Bonk (BNKK) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | -0.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.50 |
| May 29, 2026 | -0.52 |
| May 28, 2026 | -0.47 |
| May 27, 2026 | -0.44 |
| May 26, 2026 | -0.45 |
| May 22, 2026 | -0.50 |
| May 21, 2026 | -0.52 |
| May 20, 2026 | -0.49 |
| May 19, 2026 | -0.55 |
| May 18, 2026 | -0.57 |
| May 15, 2026 | -0.57 |
| May 14, 2026 | -0.58 |
| May 13, 2026 | -0.59 |
| May 12, 2026 | -0.60 |
| May 11, 2026 | -0.63 |
| May 8, 2026 | -0.64 |
| May 7, 2026 | -0.67 |
| May 6, 2026 | -0.72 |
| May 5, 2026 | -0.73 |
| May 4, 2026 | -0.68 |
| May 1, 2026 | -0.68 |
| Apr 30, 2026 | -0.69 |
| Apr 29, 2026 | -0.68 |
| Apr 28, 2026 | -0.71 |
| Apr 27, 2026 | -0.76 |
| Apr 24, 2026 | -0.74 |
| Apr 23, 2026 | -0.77 |
| Apr 22, 2026 | -0.78 |
| Apr 21, 2026 | -0.82 |
| Apr 20, 2026 | -0.86 |
| Apr 17, 2026 | -0.78 |
| Apr 16, 2026 | -0.74 |
| Apr 15, 2026 | -0.72 |
| Apr 14, 2026 | -0.67 |
| Apr 13, 2026 | -0.68 |
| Apr 10, 2026 | -0.71 |
| Apr 9, 2026 | -0.66 |
| Apr 8, 2026 | -0.64 |
| Apr 7, 2026 | -0.65 |
| Apr 6, 2026 | -0.76 |
| Apr 2, 2026 | -0.67 |
| Apr 1, 2026 | -0.67 |
| Mar 31, 2026 | -0.70 |
| Mar 30, 2026 | -0.28 |
| Mar 27, 2026 | -0.25 |
| Mar 26, 2026 | -0.26 |
| Mar 25, 2026 | -0.26 |
| Mar 24, 2026 | -0.26 |
| Mar 23, 2026 | -0.28 |
| Mar 20, 2026 | -0.26 |
| Mar 19, 2026 | -0.29 |
| Mar 18, 2026 | -0.28 |
| Mar 17, 2026 | -0.30 |
| Mar 16, 2026 | -0.30 |
| Mar 13, 2026 | -0.31 |
| Mar 12, 2026 | -0.31 |
| Mar 11, 2026 | -0.30 |
| Mar 10, 2026 | -0.32 |
| Mar 9, 2026 | -0.33 |
| Mar 6, 2026 | -0.34 |
| Mar 5, 2026 | -0.35 |
| Mar 4, 2026 | -0.38 |
| Mar 3, 2026 | -0.39 |
| Mar 2, 2026 | -0.42 |
| Feb 27, 2026 | -0.43 |
| Feb 26, 2026 | -0.42 |
| Feb 25, 2026 | -0.43 |
| Feb 24, 2026 | -0.42 |
| Feb 23, 2026 | -0.41 |
| Feb 20, 2026 | -0.43 |
| Feb 19, 2026 | -0.44 |
| Feb 18, 2026 | -0.47 |
| Feb 17, 2026 | -0.43 |
| Feb 13, 2026 | -0.44 |
| Feb 12, 2026 | -0.42 |
| Feb 11, 2026 | -0.42 |
| Feb 10, 2026 | -0.42 |
| Feb 9, 2026 | -0.43 |
| Feb 6, 2026 | -0.44 |
| Feb 5, 2026 | -0.39 |
| Feb 4, 2026 | -0.42 |
| Feb 3, 2026 | -0.41 |
| Feb 2, 2026 | -0.44 |
| Jan 30, 2026 | -0.42 |
| Jan 29, 2026 | -0.47 |
| Jan 28, 2026 | -0.52 |
| Jan 27, 2026 | -0.51 |
| Jan 26, 2026 | -0.53 |
| Jan 23, 2026 | -0.67 |
| Jan 22, 2026 | -0.70 |
| Jan 21, 2026 | -0.53 |
| Jan 20, 2026 | -0.44 |
| Jan 16, 2026 | -0.39 |
| Jan 15, 2026 | -0.44 |
| Jan 14, 2026 | -0.31 |
| Jan 13, 2026 | -0.29 |
| Jan 12, 2026 | -0.31 |
| Jan 9, 2026 | -0.30 |
| Jan 8, 2026 | -0.30 |
| Jan 7, 2026 | -0.33 |
| Jan 6, 2026 | -0.33 |
| Jan 5, 2026 | -0.34 |
| Jan 2, 2026 | -0.32 |
| Dec 31, 2025 | -0.28 |
| Dec 30, 2025 | -7.58 |
| Dec 29, 2025 | -7.04 |
| Dec 26, 2025 | -8.76 |
| Dec 24, 2025 | -9.70 |
| Dec 23, 2025 | -10.72 |
| Dec 22, 2025 | -10.69 |
| Dec 19, 2025 | -11.63 |
| Dec 18, 2025 | -11.18 |
| Dec 17, 2025 | -10.54 |
| Dec 16, 2025 | -10.91 |
| Dec 15, 2025 | -11.21 |
| Dec 12, 2025 | -11.99 |
| Dec 11, 2025 | -9.46 |
| Dec 10, 2025 | -11.99 |
| Dec 9, 2025 | -15.27 |
| Dec 8, 2025 | -23.52 |
| Dec 5, 2025 | -20.60 |
| Dec 4, 2025 | -20.85 |
| Dec 3, 2025 | -20.05 |
| Dec 2, 2025 | -17.17 |
| Dec 1, 2025 | -17.25 |
| Nov 28, 2025 | -18.76 |
| Nov 26, 2025 | -17.17 |
| Nov 25, 2025 | -16.98 |
| Nov 24, 2025 | -17.16 |
| Nov 21, 2025 | -15.56 |
| Nov 20, 2025 | -17.71 |
| Nov 19, 2025 | -14.75 |
| Nov 18, 2025 | -14.97 |
| Nov 17, 2025 | -14.53 |
| Nov 14, 2025 | -17.46 |
| Nov 13, 2025 | -18.14 |
| Nov 12, 2025 | -19.63 |
| Nov 11, 2025 | -20.29 |
| Nov 10, 2025 | -20.74 |
| Nov 7, 2025 | -20.15 |
| Nov 6, 2025 | -20.02 |
| Nov 5, 2025 | -21.71 |
| Nov 4, 2025 | -19.13 |
| Nov 3, 2025 | -21.89 |
| Oct 31, 2025 | -22.68 |
| Oct 30, 2025 | -23.04 |
| Oct 29, 2025 | -24.55 |
| Oct 28, 2025 | -24.08 |
| Oct 27, 2025 | -26.36 |
| Oct 24, 2025 | -24.42 |
| Oct 23, 2025 | -23.73 |
| Oct 22, 2025 | -23.17 |
| Oct 21, 2025 | -23.32 |
| Oct 20, 2025 | -25.66 |
| Oct 17, 2025 | -25.52 |
| Oct 16, 2025 | -27.93 |
| Oct 15, 2025 | -29.41 |
| Oct 14, 2025 | -31.44 |
| Oct 13, 2025 | -28.63 |
| Oct 10, 2025 | -36.79 |
| Oct 9, 2025 | -41.14 |
| Oct 8, 2025 | -44.50 |
| Oct 7, 2025 | -39.19 |
| Oct 6, 2025 | -39.90 |
| Oct 3, 2025 | -38.87 |
| Oct 2, 2025 | -29.44 |
| Oct 1, 2025 | -29.33 |
| Sep 30, 2025 | -28.06 |
| Sep 29, 2025 | -25.97 |
| Sep 26, 2025 | -28.67 |
| Sep 25, 2025 | -25.54 |
| Sep 24, 2025 | -28.09 |
| Sep 23, 2025 | -28.11 |
| Sep 22, 2025 | -30.09 |
| Sep 19, 2025 | -31.67 |
| Sep 18, 2025 | -32.01 |
| Sep 17, 2025 | -31.03 |
| Sep 16, 2025 | -32.12 |
| Sep 15, 2025 | -35.69 |
| Sep 12, 2025 | -39.27 |
| Sep 11, 2025 | -39.82 |
| Sep 10, 2025 | -40.12 |
| Sep 9, 2025 | -40.99 |
| Sep 8, 2025 | -40.72 |
| Sep 5, 2025 | -39.50 |
| Sep 4, 2025 | -40.77 |
| Sep 3, 2025 | -42.08 |
| Sep 2, 2025 | -45.76 |
| Aug 29, 2025 | -43.53 |
| Aug 28, 2025 | -40.93 |
| Aug 27, 2025 | -42.56 |
| Aug 26, 2025 | -45.64 |
| Aug 25, 2025 | -46.60 |
| Aug 22, 2025 | -49.21 |
| Aug 21, 2025 | -48.31 |
| Aug 20, 2025 | -49.71 |
| Aug 19, 2025 | -50.44 |
| Aug 18, 2025 | -61.98 |
| Aug 15, 2025 | -66.04 |
| Aug 14, 2025 | -62.34 |
| Aug 13, 2025 | -64.29 |
| Aug 12, 2025 | -45.48 |
| Aug 11, 2025 | -57.05 |
| Aug 8, 2025 | -116.53 |
| Aug 7, 2025 | -117.55 |
| Aug 6, 2025 | -122.66 |
| Aug 5, 2025 | -97.41 |
| Aug 4, 2025 | -98.14 |
| Aug 1, 2025 | -103.24 |
| Jul 31, 2025 | -80.75 |
| Jul 30, 2025 | -74.10 |
| Jul 29, 2025 | -68.35 |
| Jul 28, 2025 | -73.92 |
| Jul 25, 2025 | -76.38 |
| Jul 24, 2025 | -71.97 |
| Jul 23, 2025 | -97.99 |
| Jul 22, 2025 | -75.49 |
| Jul 21, 2025 | -70.35 |
| Jul 18, 2025 | -51.61 |
| Jul 17, 2025 | -48.46 |
| Jul 16, 2025 | -45.88 |
| Jul 15, 2025 | -39.85 |
| Jul 14, 2025 | -49.77 |
| Jul 11, 2025 | -41.90 |
| Jul 10, 2025 | -39.85 |
| Jul 9, 2025 | -41.37 |
| Jul 8, 2025 | -39.87 |
| Jul 7, 2025 | -47.87 |
| Jul 3, 2025 | -37.81 |
| Jul 2, 2025 | -41.41 |
| Jul 1, 2025 | -44.21 |
| Jun 30, 2025 | -33.71 |
| Jun 27, 2025 | -0.63 |
| Jun 26, 2025 | -0.65 |
| Jun 25, 2025 | -0.63 |
| Jun 24, 2025 | -0.64 |
| Jun 23, 2025 | -0.68 |
| Jun 20, 2025 | -0.64 |
| Jun 18, 2025 | -0.64 |
| Jun 17, 2025 | -0.56 |
| Jun 16, 2025 | -0.52 |
| Jun 13, 2025 | -0.50 |
| Jun 12, 2025 | -0.51 |
| Jun 11, 2025 | -0.53 |
| Jun 10, 2025 | -0.56 |
| Jun 9, 2025 | -0.56 |
| Jun 6, 2025 | -0.56 |
| Jun 5, 2025 | -0.54 |
| Jun 4, 2025 | -0.54 |
| Jun 3, 2025 | -0.54 |
| Jun 2, 2025 | -0.54 |
| May 30, 2025 | -0.60 |
| May 29, 2025 | -0.59 |
| May 28, 2025 | -0.73 |
| May 27, 2025 | -0.81 |
| May 23, 2025 | -0.86 |
| May 22, 2025 | -0.78 |
| May 21, 2025 | -0.80 |
| May 20, 2025 | -0.81 |
| May 19, 2025 | -0.85 |
| May 16, 2025 | -0.86 |
| May 15, 2025 | -0.86 |
| May 14, 2025 | -0.92 |
| May 13, 2025 | -0.94 |
| May 12, 2025 | -1.05 |
| May 9, 2025 | -1.04 |
| May 8, 2025 | -1.05 |
| May 7, 2025 | -1.04 |
| May 6, 2025 | -1.05 |
| May 5, 2025 | -1.07 |
| May 2, 2025 | -1.01 |
| May 1, 2025 | -1.12 |
| Apr 30, 2025 | -1.09 |
| Apr 29, 2025 | -1.05 |
| Apr 28, 2025 | -1.05 |
| Apr 25, 2025 | -1.07 |
| Apr 24, 2025 | -0.85 |
| Apr 23, 2025 | -0.84 |
| Apr 22, 2025 | -0.84 |
| Apr 21, 2025 | -0.88 |
| Apr 17, 2025 | -0.94 |
| Apr 16, 2025 | -0.99 |
| Apr 15, 2025 | -1.01 |
| Apr 14, 2025 | -1.01 |
| Apr 11, 2025 | -0.96 |
| Apr 10, 2025 | -0.89 |
| Apr 9, 2025 | -0.94 |
| Apr 8, 2025 | -0.83 |
| Apr 7, 2025 | -0.88 |
| Apr 4, 2025 | -0.87 |
| Apr 3, 2025 | -0.81 |
| Apr 2, 2025 | -0.94 |
| Apr 1, 2025 | -0.84 |
| Mar 31, 2025 | -0.76 |
| Mar 28, 2025 | -0.52 |
| Mar 27, 2025 | -0.55 |
| Mar 26, 2025 | -0.56 |
| Mar 25, 2025 | -0.58 |
| Mar 24, 2025 | -0.59 |
| Mar 21, 2025 | -0.59 |
| Mar 20, 2025 | -0.60 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.67 |
| Mar 17, 2025 | -0.64 |
| Mar 14, 2025 | -0.62 |
| Mar 13, 2025 | -0.60 |
| Mar 12, 2025 | -0.61 |
| Mar 11, 2025 | -0.62 |
| Mar 10, 2025 | -0.62 |
| Mar 7, 2025 | -0.70 |
| Mar 6, 2025 | -0.71 |
| Mar 5, 2025 | -0.72 |
| Mar 4, 2025 | -0.61 |
| Mar 3, 2025 | -0.62 |
| Feb 28, 2025 | -0.63 |
| Feb 27, 2025 | -0.58 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.56 |
| Feb 24, 2025 | -0.53 |
| Feb 21, 2025 | -0.53 |
| Feb 20, 2025 | -0.58 |
| Feb 19, 2025 | -0.58 |
| Feb 18, 2025 | -0.60 |
| Feb 14, 2025 | -0.62 |
| Feb 13, 2025 | -0.60 |
| Feb 12, 2025 | -0.59 |
| Feb 11, 2025 | -0.59 |
| Feb 10, 2025 | -0.61 |
| Feb 7, 2025 | -0.67 |
| Feb 6, 2025 | -0.65 |
| Feb 5, 2025 | -0.62 |
| Feb 4, 2025 | -0.62 |
| Feb 3, 2025 | -0.57 |
| Jan 31, 2025 | -0.59 |
| Jan 30, 2025 | -0.65 |
| Jan 29, 2025 | -0.61 |
| Jan 28, 2025 | -0.63 |
| Jan 27, 2025 | -0.59 |
| Jan 24, 2025 | -0.67 |
| Jan 23, 2025 | -0.63 |
| Jan 22, 2025 | -0.61 |
| Jan 21, 2025 | -0.69 |
| Jan 17, 2025 | -0.69 |
| Jan 16, 2025 | -0.72 |
| Jan 15, 2025 | -0.72 |
| Jan 14, 2025 | -0.70 |
| Jan 13, 2025 | -0.75 |
| Jan 10, 2025 | -0.76 |
| Jan 8, 2025 | -0.84 |
| Jan 7, 2025 | -0.94 |
| Jan 6, 2025 | -0.97 |
| Jan 3, 2025 | -0.98 |
| Jan 2, 2025 | -0.94 |
| Dec 31, 2024 | -0.92 |
| Dec 30, 2024 | -33.28 |
| Dec 27, 2024 | -34.15 |
| Dec 26, 2024 | -35.07 |
| Dec 24, 2024 | -33.54 |
| Dec 23, 2024 | -33.01 |
| Dec 20, 2024 | -32.13 |
| Dec 19, 2024 | -30.15 |
| Dec 18, 2024 | -31.50 |
| Dec 17, 2024 | -33.23 |
| Dec 16, 2024 | -35.05 |
| Dec 13, 2024 | -36.61 |
| Dec 12, 2024 | -36.69 |
| Dec 11, 2024 | -37.51 |
| Dec 10, 2024 | -38.87 |
| Dec 9, 2024 | -41.09 |
| Dec 6, 2024 | -43.93 |
| Dec 5, 2024 | -43.78 |
| Dec 4, 2024 | -43.43 |
| Dec 3, 2024 | -41.71 |
| Dec 2, 2024 | -40.39 |
| Nov 29, 2024 | -40.80 |
| Nov 27, 2024 | -39.98 |
| Nov 26, 2024 | -35.20 |
| Nov 25, 2024 | -37.72 |
| Nov 22, 2024 | -36.83 |
| Nov 21, 2024 | -38.82 |
| Nov 20, 2024 | -40.23 |
| Nov 19, 2024 | -40.81 |
| Nov 18, 2024 | -39.66 |
| Nov 15, 2024 | -42.16 |
| Nov 14, 2024 | -44.82 |
| Nov 13, 2024 | -41.65 |
| Nov 12, 2024 | -44.29 |
| Nov 11, 2024 | -44.82 |
| Nov 8, 2024 | -45.27 |
| Nov 7, 2024 | -46.82 |
| Nov 6, 2024 | -45.71 |
| Nov 5, 2024 | -48.82 |
| Nov 4, 2024 | -47.49 |
| Nov 1, 2024 | -46.15 |
| Oct 31, 2024 | -43.79 |
| Oct 30, 2024 | -46.60 |
| Oct 29, 2024 | -46.15 |
| Oct 28, 2024 | -48.38 |
| Oct 25, 2024 | -47.93 |
| Oct 24, 2024 | -49.71 |
| Oct 23, 2024 | -47.93 |
| Oct 22, 2024 | -49.71 |
| Oct 21, 2024 | -50.15 |
| Oct 18, 2024 | -50.15 |
| Oct 17, 2024 | -49.71 |
| Oct 16, 2024 | -52.82 |
| Oct 15, 2024 | -52.82 |
| Oct 14, 2024 | -53.71 |
| Oct 11, 2024 | -55.93 |
| Oct 10, 2024 | -57.26 |
| Oct 9, 2024 | -55.48 |
| Oct 8, 2024 | -55.93 |
| Oct 7, 2024 | -57.26 |
| Oct 4, 2024 | -56.37 |
| Oct 3, 2024 | -49.71 |
| Oct 2, 2024 | -51.04 |
| Oct 1, 2024 | -51.48 |
| Sep 30, 2024 | -54.15 |
| Sep 27, 2024 | -60.99 |
| Sep 26, 2024 | -62.03 |
| Sep 25, 2024 | -57.33 |
| Sep 24, 2024 | -63.60 |
| Sep 23, 2024 | -63.08 |
| Sep 20, 2024 | -64.64 |
| Sep 19, 2024 | -76.13 |
| Sep 18, 2024 | -81.87 |
| Sep 17, 2024 | -73.52 |
| Sep 16, 2024 | -72.47 |
| Sep 13, 2024 | -70.39 |
| Sep 12, 2024 | -71.95 |
| Sep 11, 2024 | -66.73 |
| Sep 10, 2024 | -64.12 |
| Sep 9, 2024 | -53.68 |
| Sep 6, 2024 | -52.63 |
| Sep 5, 2024 | -50.37 |
| Sep 4, 2024 | -46.37 |
| Sep 3, 2024 | -46.88 |
| Aug 30, 2024 | -48.12 |
| Aug 29, 2024 | -46.37 |
| Aug 28, 2024 | -50.01 |
| Aug 27, 2024 | -44.34 |
| Aug 26, 2024 | -47.18 |
| Aug 23, 2024 | -48.78 |
| Aug 22, 2024 | -47.94 |
| Aug 21, 2024 | -42.77 |
| Aug 20, 2024 | -39.75 |
| Aug 19, 2024 | -37.81 |
| Aug 16, 2024 | -35.85 |
| Aug 15, 2024 | -34.05 |
| Aug 14, 2024 | -32.64 |
| Aug 13, 2024 | -30.13 |
| Aug 12, 2024 | -33.87 |
| Aug 9, 2024 | -37.65 |
| Aug 8, 2024 | -35.93 |
| Aug 7, 2024 | -38.48 |
| Aug 6, 2024 | -37.14 |
| Aug 5, 2024 | -35.41 |
| Aug 2, 2024 | -39.13 |
| Aug 1, 2024 | -36.26 |
| Jul 31, 2024 | -41.68 |
| Jul 30, 2024 | -45.54 |
| Jul 29, 2024 | -48.48 |
| Jul 26, 2024 | -53.16 |
| Jul 25, 2024 | -52.11 |
| Jul 24, 2024 | -51.07 |
| Jul 23, 2024 | -54.20 |
| Jul 22, 2024 | -57.33 |
| Jul 19, 2024 | -55.77 |
| Jul 18, 2024 | -54.72 |
| Jul 17, 2024 | -57.33 |
| Jul 16, 2024 | -58.38 |
| Jul 15, 2024 | -59.42 |
| Jul 12, 2024 | -56.29 |
| Jul 11, 2024 | -53.68 |
| Jul 10, 2024 | -54.20 |
| Jul 9, 2024 | -55.24 |
| Jul 8, 2024 | -54.72 |
| Jul 5, 2024 | -56.29 |
| Jul 3, 2024 | -55.24 |
| Jul 2, 2024 | -59.94 |
| Jul 1, 2024 | -62.03 |
| Jun 28, 2024 | -72.40 |
| Jun 27, 2024 | -66.15 |
| Jun 26, 2024 | -63.02 |
| Jun 25, 2024 | -64.90 |
| Jun 24, 2024 | -71.15 |
| Jun 21, 2024 | -65.52 |
| Jun 20, 2024 | -66.77 |
| Jun 18, 2024 | -70.52 |
| Jun 17, 2024 | -71.15 |
| Jun 14, 2024 | -73.02 |
| Jun 13, 2024 | -74.27 |
| Jun 12, 2024 | -78.02 |
| Jun 11, 2024 | -78.02 |
| Jun 10, 2024 | -79.89 |
| Jun 7, 2024 | -80.52 |
| Jun 6, 2024 | -82.39 |
| Jun 5, 2024 | -87.39 |
| Jun 4, 2024 | -78.02 |
| Jun 3, 2024 | -76.77 |
| May 31, 2024 | -76.14 |
| May 30, 2024 | -71.15 |
| May 29, 2024 | -66.77 |
| May 28, 2024 | -69.27 |
| May 24, 2024 | -72.40 |
| May 23, 2024 | -78.64 |
| May 22, 2024 | -76.77 |
| May 21, 2024 | -81.77 |
| May 20, 2024 | -85.52 |
| May 17, 2024 | -86.77 |
| May 16, 2024 | -89.89 |
| May 15, 2024 | -91.77 |
| May 14, 2024 | -84.89 |
| May 13, 2024 | -93.01 |
| May 10, 2024 | -74.89 |
| May 9, 2024 | -81.77 |
| May 8, 2024 | -82.39 |
| May 7, 2024 | -79.89 |
| May 6, 2024 | -83.02 |
| May 3, 2024 | -86.14 |
| May 2, 2024 | -89.27 |
| May 1, 2024 | -86.77 |
| Apr 30, 2024 | -95.51 |
| Apr 29, 2024 | -104.89 |
| Apr 26, 2024 | -103.64 |
| Apr 25, 2024 | -103.64 |
| Apr 24, 2024 | -103.01 |
| Apr 23, 2024 | -102.07 |
| Apr 22, 2024 | -98.01 |
| Apr 19, 2024 | -114.88 |
| Apr 18, 2024 | -126.13 |
| Apr 17, 2024 | -123.63 |
| Apr 16, 2024 | -129.26 |
| Apr 15, 2024 | -124.88 |
| Apr 12, 2024 | -134.25 |
| Apr 11, 2024 | -144.88 |
| Apr 10, 2024 | -139.25 |
| Apr 9, 2024 | -146.13 |
| Apr 8, 2024 | -144.25 |
| Apr 5, 2024 | -134.25 |
| Apr 4, 2024 | -131.75 |
| Apr 3, 2024 | -132.38 |
| Apr 2, 2024 | -133.63 |
| Apr 1, 2024 | -138.00 |
| Mar 28, 2024 | -9.30 |
| Mar 27, 2024 | -9.21 |
| Mar 26, 2024 | -9.78 |
| Mar 25, 2024 | -10.31 |
| Mar 22, 2024 | -9.78 |
| Mar 21, 2024 | -9.25 |
| Mar 20, 2024 | -10.43 |
| Mar 19, 2024 | -10.06 |
| Mar 18, 2024 | -10.55 |
| Mar 15, 2024 | -9.34 |
| Mar 14, 2024 | -8.12 |
| Mar 13, 2024 | -8.20 |
| Mar 12, 2024 | -8.61 |
| Mar 11, 2024 | -7.76 |
| Mar 8, 2024 | -8.49 |
| Mar 7, 2024 | -7.56 |
| Mar 6, 2024 | -7.56 |
| Mar 5, 2024 | -7.84 |
| Mar 4, 2024 | -7.76 |
| Mar 1, 2024 | -8.89 |
| Feb 29, 2024 | -9.01 |
| Feb 28, 2024 | -8.89 |
| Feb 27, 2024 | -9.01 |
| Feb 26, 2024 | -9.42 |
| Feb 23, 2024 | -9.46 |
| Feb 22, 2024 | -9.54 |
| Feb 21, 2024 | -9.05 |
| Feb 20, 2024 | -9.30 |
| Feb 16, 2024 | -10.83 |
| Feb 15, 2024 | -10.79 |
| Feb 14, 2024 | -11.56 |
| Feb 13, 2024 | -9.58 |
| Feb 12, 2024 | -11.40 |
| Feb 9, 2024 | -15.04 |
| Feb 8, 2024 | -15.16 |
| Feb 7, 2024 | -14.15 |
| Feb 6, 2024 | -13.38 |
| Feb 5, 2024 | -12.29 |
| Feb 2, 2024 | -11.60 |
| Feb 1, 2024 | -10.91 |
| Jan 31, 2024 | -12.25 |
| Jan 30, 2024 | -12.33 |
| Jan 29, 2024 | -11.20 |
| Jan 26, 2024 | -9.62 |
| Jan 25, 2024 | -8.41 |
| Jan 24, 2024 | -8.41 |
| Jan 23, 2024 | -8.49 |
| Jan 22, 2024 | -8.77 |
| Jan 19, 2024 | -8.77 |
| Jan 18, 2024 | -8.85 |
| Jan 17, 2024 | -9.01 |
| Jan 16, 2024 | -6.87 |
| Jan 12, 2024 | -8.81 |
| Jan 11, 2024 | -10.10 |
| Jan 10, 2024 | -10.63 |
| Jan 9, 2024 | -10.27 |
| Jan 8, 2024 | -11.64 |
| Jan 5, 2024 | -13.10 |
| Jan 4, 2024 | -13.14 |
| Jan 3, 2024 | -13.62 |
| Jan 2, 2024 | -12.65 |
| Dec 29, 2023 | -218.34 |
| Dec 28, 2023 | -228.93 |
| Dec 27, 2023 | -233.29 |
| Dec 26, 2023 | -244.50 |
| Dec 22, 2023 | -253.23 |
| Dec 21, 2023 | -278.15 |
| Dec 20, 2023 | -276.28 |
| Dec 19, 2023 | -285.62 |
| Dec 18, 2023 | -265.69 |
| Dec 15, 2023 | -256.34 |
| Dec 14, 2023 | -233.91 |
| Dec 13, 2023 | -214.60 |
| Dec 12, 2023 | -235.16 |
| Dec 11, 2023 | -249.49 |
| Dec 8, 2023 | -236.40 |
| Dec 7, 2023 | -249.49 |
| Dec 6, 2023 | -223.94 |
| Dec 5, 2023 | -296.21 |
| Dec 4, 2023 | -348.55 |
| Dec 1, 2023 | -301.82 |
| Nov 30, 2023 | -278.77 |
| Nov 29, 2023 | -259.46 |
| Nov 28, 2023 | -256.96 |
| Nov 27, 2023 | -292.47 |
| Nov 24, 2023 | -225.81 |
| Nov 22, 2023 | -222.08 |
| Nov 21, 2023 | -298.08 |
| Nov 20, 2023 | -266.93 |
| Nov 17, 2023 | -197.78 |
| Nov 16, 2023 | -181.58 |
| Nov 15, 2023 | -141.71 |
| Nov 14, 2023 | -147.94 |
| Nov 13, 2023 | -126.13 |
| Nov 10, 2023 | -105.89 |
| Nov 9, 2023 | -103.08 |
| Nov 8, 2023 | -108.69 |
| Nov 7, 2023 | -96.23 |
| Nov 6, 2023 | -91.87 |
| Nov 3, 2023 | -91.87 |
| Nov 2, 2023 | -94.36 |
| Nov 1, 2023 | -83.15 |
| Oct 31, 2023 | -78.78 |
| Oct 30, 2023 | -78.78 |
| Oct 27, 2023 | -72.55 |
| Oct 26, 2023 | -71.31 |
| Oct 25, 2023 | -71.31 |
| Oct 24, 2023 | -72.24 |
| Oct 23, 2023 | -78.16 |
| Oct 20, 2023 | -81.28 |
| Oct 19, 2023 | -83.77 |
| Oct 18, 2023 | -80.65 |
| Oct 17, 2023 | -83.77 |
| Oct 16, 2023 | -85.01 |
| Oct 13, 2023 | -81.28 |
| Oct 12, 2023 | -89.38 |
| Oct 11, 2023 | -78.78 |
| Oct 10, 2023 | -74.42 |
| Oct 9, 2023 | -76.29 |
| Oct 6, 2023 | -73.80 |
| Oct 5, 2023 | -66.95 |
| Oct 4, 2023 | -77.54 |
| Oct 3, 2023 | -86.88 |
| Oct 2, 2023 | -91.87 |
| Sep 29, 2023 | -100.65 |
| Sep 28, 2023 | -103.69 |
| Sep 27, 2023 | -101.66 |
| Sep 26, 2023 | -101.66 |
| Sep 25, 2023 | -101.66 |
| Sep 22, 2023 | -102.34 |
| Sep 21, 2023 | -94.90 |
| Sep 20, 2023 | -103.02 |
| Sep 19, 2023 | -93.54 |
| Sep 18, 2023 | -95.57 |
| Sep 15, 2023 | -103.02 |
| Sep 14, 2023 | -102.34 |
| Sep 13, 2023 | -91.51 |
| Sep 12, 2023 | -84.75 |
| Sep 11, 2023 | -84.75 |
| Sep 8, 2023 | -84.07 |
| Sep 7, 2023 | -78.66 |
| Sep 6, 2023 | -82.72 |
| Sep 5, 2023 | -80.69 |
| Sep 1, 2023 | -78.66 |
| Aug 31, 2023 | -73.92 |
| Aug 30, 2023 | -75.28 |
| Aug 29, 2023 | -68.51 |
| Aug 28, 2023 | -61.74 |
| Aug 25, 2023 | -74.60 |
| Aug 24, 2023 | -77.31 |
| Aug 23, 2023 | -80.69 |
| Aug 22, 2023 | -71.89 |
| Aug 21, 2023 | -73.25 |
| Aug 18, 2023 | -75.95 |
| Aug 17, 2023 | -79.33 |
| Aug 16, 2023 | -68.51 |
| Aug 15, 2023 | -79.33 |
| Aug 14, 2023 | -85.42 |
| Aug 11, 2023 | -69.86 |
| Aug 10, 2023 | -65.30 |
| Aug 9, 2023 | -59.03 |
| Aug 8, 2023 | -54.81 |
| Aug 7, 2023 | -53.01 |
| Aug 4, 2023 | -53.56 |
| Aug 3, 2023 | -55.65 |
| Aug 2, 2023 | -57.01 |
| Aug 1, 2023 | -52.20 |
| Jul 31, 2023 | -45.50 |
| Jul 28, 2023 | -42.66 |
| Jul 27, 2023 | -42.14 |
| Jul 26, 2023 | -40.63 |
| Jul 25, 2023 | -40.77 |
| Jul 24, 2023 | -38.74 |
| Jul 21, 2023 | -38.82 |
| Jul 20, 2023 | -40.75 |
| Jul 19, 2023 | -38.74 |
| Jul 18, 2023 | -33.93 |
| Jul 17, 2023 | -31.30 |
| Jul 14, 2023 | -31.13 |
| Jul 13, 2023 | -30.62 |
| Jul 12, 2023 | -28.86 |
| Jul 11, 2023 | -31.89 |
| Jul 10, 2023 | -36.71 |
| Jul 7, 2023 | -24.26 |
| Jul 6, 2023 | -25.73 |
| Jul 5, 2023 | -27.91 |
| Jul 3, 2023 | -26.90 |
| Jun 30, 2023 | -27.91 |
| Jun 29, 2023 | -26.95 |
| Jun 28, 2023 | -26.94 |
| Jun 27, 2023 | -24.77 |
| Jun 26, 2023 | -23.33 |
| Jun 23, 2023 | -23.33 |
| Jun 22, 2023 | -23.07 |
| Jun 21, 2023 | -24.22 |
| Jun 20, 2023 | -23.86 |
| Jun 16, 2023 | -23.91 |
| Jun 15, 2023 | -23.44 |
| Jun 14, 2023 | -22.86 |
| Jun 13, 2023 | -22.97 |
| Jun 12, 2023 | -23.32 |
| Jun 9, 2023 | -22.60 |
| Jun 8, 2023 | -23.00 |
| Jun 7, 2023 | -23.52 |
| Jun 6, 2023 | -22.69 |
| Jun 5, 2023 | -24.21 |
| Jun 2, 2023 | -25.50 |
| Jun 1, 2023 | -26.94 |
| May 31, 2023 | -25.89 |
| May 30, 2023 | -26.58 |
| May 26, 2023 | -26.08 |
| May 25, 2023 | -24.92 |
| May 24, 2023 | -28.01 |
| May 23, 2023 | -29.11 |
| May 22, 2023 | -29.45 |
| May 19, 2023 | -28.38 |
| May 18, 2023 | -27.67 |
| May 17, 2023 | -29.47 |
| May 16, 2023 | -28.90 |
| May 15, 2023 | -29.11 |
| May 12, 2023 | -29.84 |
| May 11, 2023 | -31.45 |
| May 10, 2023 | -29.45 |
| May 9, 2023 | -29.11 |
| May 8, 2023 | -29.04 |
| May 5, 2023 | -29.11 |
| May 4, 2023 | -31.64 |
| May 3, 2023 | -31.30 |
| May 2, 2023 | -31.77 |
| May 1, 2023 | -32.73 |
| Apr 28, 2023 | -32.10 |
| Apr 27, 2023 | -31.99 |
| Apr 26, 2023 | -32.59 |
| Apr 25, 2023 | -33.45 |
| Apr 24, 2023 | -32.37 |
| Apr 21, 2023 | -34.03 |
| Apr 20, 2023 | -33.90 |
| Apr 19, 2023 | -33.64 |
| Apr 18, 2023 | -37.07 |
| Apr 17, 2023 | -35.25 |
| Apr 14, 2023 | -36.34 |
| Apr 13, 2023 | -34.81 |
| Apr 12, 2023 | -33.44 |
| Apr 11, 2023 | -33.48 |
| Apr 10, 2023 | -32.01 |
| Apr 6, 2023 | -31.08 |
| Apr 5, 2023 | -31.28 |
| Apr 4, 2023 | -31.59 |
| Apr 3, 2023 | -32.48 |
| Mar 31, 2023 | -31.67 |
| Mar 30, 2023 | -24.02 |
| Mar 29, 2023 | -24.02 |
| Mar 28, 2023 | -25.12 |
| Mar 27, 2023 | -24.57 |
| Mar 24, 2023 | -21.78 |
| Mar 23, 2023 | -21.26 |
| Mar 22, 2023 | -22.51 |
| Mar 21, 2023 | -19.98 |
| Mar 20, 2023 | -19.45 |
| Mar 17, 2023 | -19.01 |
| Mar 16, 2023 | -18.64 |
| Mar 15, 2023 | -18.49 |
| Mar 14, 2023 | -18.49 |
| Mar 13, 2023 | -19.15 |
| Mar 10, 2023 | -20.76 |
| Mar 9, 2023 | -21.25 |
| Mar 8, 2023 | -21.43 |
| Mar 7, 2023 | -20.79 |
| Mar 6, 2023 | -22.36 |
| Mar 3, 2023 | -23.75 |
| Mar 2, 2023 | -24.46 |
| Mar 1, 2023 | -24.02 |
| Feb 28, 2023 | -25.39 |
| Feb 27, 2023 | -26.67 |
| Feb 24, 2023 | -26.97 |
| Feb 23, 2023 | -27.40 |
| Feb 22, 2023 | -26.78 |
| Feb 21, 2023 | -28.17 |
| Feb 17, 2023 | -28.17 |
| Feb 16, 2023 | -30.24 |
| Feb 15, 2023 | -30.10 |
| Feb 14, 2023 | -30.10 |
| Feb 13, 2023 | -31.22 |
| Feb 10, 2023 | -31.74 |
| Feb 9, 2023 | -32.50 |
| Feb 8, 2023 | -34.62 |
| Feb 7, 2023 | -34.80 |
| Feb 6, 2023 | -35.63 |
| Feb 3, 2023 | -35.08 |
| Feb 2, 2023 | -34.79 |
| Feb 1, 2023 | -35.08 |
| Jan 31, 2023 | -35.29 |
| Jan 30, 2023 | -34.67 |
| Jan 27, 2023 | -35.29 |
| Jan 26, 2023 | -34.53 |
| Jan 25, 2023 | -35.08 |
| Jan 24, 2023 | -34.41 |
| Jan 23, 2023 | -35.63 |
| Jan 20, 2023 | -36.06 |
| Jan 19, 2023 | -33.86 |
| Jan 18, 2023 | -55.54 |
| Jan 17, 2023 | -57.20 |
| Jan 13, 2023 | -57.75 |
| Jan 12, 2023 | -52.72 |
| Jan 11, 2023 | -49.46 |
| Jan 10, 2023 | -50.01 |
| Jan 9, 2023 | -50.23 |
| Jan 6, 2023 | -47.24 |
| Jan 5, 2023 | -46.18 |
| Jan 4, 2023 | -47.80 |
| Jan 3, 2023 | -42.27 |
| Dec 30, 2022 | -26.12 |
| Dec 29, 2022 | -25.80 |
| Dec 28, 2022 | -26.18 |
| Dec 27, 2022 | -26.49 |
| Dec 23, 2022 | -26.34 |
| Dec 22, 2022 | -31.28 |
| Dec 21, 2022 | -32.51 |
| Dec 20, 2022 | -30.60 |
| Dec 19, 2022 | -30.23 |
| Dec 16, 2022 | -29.05 |
| Dec 15, 2022 | -32.31 |
| Dec 14, 2022 | -33.80 |
| Dec 13, 2022 | -33.34 |
| Dec 12, 2022 | -34.02 |
| Dec 9, 2022 | -35.05 |
| Dec 8, 2022 | -35.05 |
| Dec 7, 2022 | -35.05 |
| Dec 6, 2022 | -35.05 |
| Dec 5, 2022 | -36.42 |
| Dec 2, 2022 | -38.48 |
| Dec 1, 2022 | -38.13 |
| Nov 30, 2022 | -37.10 |
| Nov 29, 2022 | -34.71 |
| Nov 28, 2022 | -35.39 |
| Nov 25, 2022 | -36.42 |
| Nov 23, 2022 | -34.71 |
| Nov 22, 2022 | -40.53 |
| Nov 21, 2022 | -39.68 |
| Nov 18, 2022 | -41.56 |
| Nov 17, 2022 | -49.10 |
| Nov 16, 2022 | -46.70 |
| Nov 15, 2022 | -43.96 |
| Nov 14, 2022 | -42.25 |
| Nov 11, 2022 | -43.62 |
| Nov 10, 2022 | -39.85 |
| Nov 9, 2022 | -36.76 |
| Nov 8, 2022 | -37.79 |
| Nov 7, 2022 | -35.73 |
| Nov 4, 2022 | -39.50 |
| Nov 3, 2022 | -32.31 |
| Nov 2, 2022 | -34.36 |
| Nov 1, 2022 | -32.19 |
| Oct 31, 2022 | -33.33 |
| Oct 28, 2022 | -33.13 |
| Oct 27, 2022 | -33.33 |
| Oct 26, 2022 | -31.28 |
| Oct 25, 2022 | -28.88 |
| Oct 24, 2022 | -28.91 |
| Oct 21, 2022 | -28.37 |
| Oct 20, 2022 | -27.86 |
| Oct 19, 2022 | -26.83 |
| Oct 18, 2022 | -27.52 |
| Oct 17, 2022 | -27.51 |
| Oct 14, 2022 | -27.85 |
| Oct 13, 2022 | -27.63 |
| Oct 12, 2022 | -26.14 |
| Oct 11, 2022 | -26.05 |
| Oct 10, 2022 | -25.79 |
| Oct 7, 2022 | -26.31 |
| Oct 6, 2022 | -26.07 |
| Oct 5, 2022 | -23.40 |
| Oct 4, 2022 | -23.74 |
| Oct 3, 2022 | -24.43 |
| Sep 30, 2022 | -26.48 |
| Sep 29, 2022 | -22.86 |
| Sep 28, 2022 | -18.91 |
| Sep 27, 2022 | -19.56 |
| Sep 26, 2022 | -21.56 |
| Sep 23, 2022 | -26.54 |
| Sep 22, 2022 | -29.96 |
| Sep 21, 2022 | -33.50 |
| Sep 20, 2022 | -32.86 |
| Sep 19, 2022 | -32.55 |
| Sep 16, 2022 | -33.81 |
| Sep 15, 2022 | -32.86 |
| Sep 14, 2022 | -30.97 |
| Sep 13, 2022 | -28.44 |
| Sep 12, 2022 | -26.86 |
| Sep 9, 2022 | -24.58 |
| Sep 8, 2022 | -22.68 |
| Sep 7, 2022 | -24.49 |
| Sep 6, 2022 | -24.03 |
| Sep 2, 2022 | -29.00 |
| Sep 1, 2022 | -26.79 |
| Aug 31, 2022 | -26.24 |
| Aug 30, 2022 | -24.23 |
| Aug 29, 2022 | -24.00 |
| Aug 26, 2022 | -22.59 |
| Aug 25, 2022 | -21.80 |
| Aug 24, 2022 | -20.17 |
| Aug 23, 2022 | -19.59 |
| Aug 22, 2022 | -19.59 |
| Aug 19, 2022 | -20.81 |
| Aug 18, 2022 | -22.65 |
| Aug 17, 2022 | -19.94 |
| Aug 16, 2022 | -19.59 |
| Aug 15, 2022 | -19.45 |
| Aug 12, 2022 | -19.92 |
| Aug 11, 2022 | -19.90 |
| Aug 10, 2022 | -20.53 |
| Aug 9, 2022 | -20.22 |
| Aug 8, 2022 | -20.53 |
| Aug 5, 2022 | -20.06 |
| Aug 4, 2022 | -19.27 |
| Aug 3, 2022 | -19.48 |
| Aug 2, 2022 | -19.21 |
| Aug 1, 2022 | -19.67 |
| Jul 29, 2022 | -19.04 |
| Jul 28, 2022 | -18.96 |
| Jul 27, 2022 | -19.11 |
| Jul 26, 2022 | -18.48 |
| Jul 25, 2022 | -19.84 |
| Jul 22, 2022 | -19.90 |
| Jul 21, 2022 | -21.96 |
| Jul 20, 2022 | -22.76 |
| Jul 19, 2022 | -23.10 |
| Jul 18, 2022 | -21.71 |
| Jul 15, 2022 | -21.42 |
| Jul 14, 2022 | -21.24 |
| Jul 13, 2022 | -21.33 |
| Jul 12, 2022 | -21.74 |
| Jul 11, 2022 | -22.12 |
| Jul 8, 2022 | -22.24 |
| Jul 7, 2022 | -21.98 |
| Jul 6, 2022 | -21.48 |
| Jul 5, 2022 | -21.96 |
| Jul 1, 2022 | -22.35 |
| Jun 30, 2022 | -22.58 |
| Jun 29, 2022 | -21.52 |
| Jun 28, 2022 | -21.50 |
| Jun 27, 2022 | -21.66 |
| Jun 24, 2022 | -22.10 |
| Jun 23, 2022 | -23.76 |
| Jun 22, 2022 | -24.02 |
| Jun 21, 2022 | -23.89 |
| Jun 17, 2022 | -23.59 |
| Jun 16, 2022 | -17.87 |
| Jun 15, 2022 | -20.24 |
| Jun 14, 2022 | -19.80 |
| Jun 13, 2022 | -21.83 |
| Jun 10, 2022 | -22.53 |
| Jun 9, 2022 | -23.00 |
| Jun 8, 2022 | -23.82 |
| Jun 7, 2022 | -21.80 |
| Jun 6, 2022 | -22.43 |
| Jun 3, 2022 | -21.32 |
| Jun 2, 2022 | -20.97 |
| Jun 1, 2022 | -23.30 |
| May 31, 2022 | -24.00 |
| May 27, 2022 | -25.92 |
| May 26, 2022 | -25.23 |
| May 25, 2022 | -23.55 |
| May 24, 2022 | -23.83 |
| May 23, 2022 | -23.65 |
| May 20, 2022 | -25.15 |
| May 19, 2022 | -25.93 |
| May 18, 2022 | -25.24 |
| May 17, 2022 | -25.99 |
| May 16, 2022 | -25.16 |
| May 13, 2022 | -25.68 |
| May 12, 2022 | -25.09 |
| May 11, 2022 | -28.04 |
| May 10, 2022 | -29.27 |
| May 9, 2022 | -29.88 |
| May 6, 2022 | -32.87 |
| May 5, 2022 | -33.47 |
| May 4, 2022 | -33.47 |
| May 3, 2022 | -33.17 |
| May 2, 2022 | -32.57 |
| Apr 29, 2022 | -32.27 |
| Apr 28, 2022 | -30.47 |
| Apr 27, 2022 | -31.75 |
| Apr 26, 2022 | -33.47 |
| Apr 25, 2022 | -33.76 |
| Apr 22, 2022 | -33.76 |
| Apr 21, 2022 | -33.17 |
| Apr 20, 2022 | -32.87 |
| Apr 19, 2022 | -32.87 |
| Apr 18, 2022 | -31.52 |
| Apr 14, 2022 | -30.43 |
| Apr 13, 2022 | -30.17 |
| Apr 12, 2022 | -30.17 |
| Apr 11, 2022 | -29.88 |
| Apr 8, 2022 | -31.37 |
| Apr 7, 2022 | -31.67 |
| Apr 6, 2022 | -30.47 |
| Apr 5, 2022 | -31.37 |
| Apr 4, 2022 | -33.47 |
| Apr 1, 2022 | -32.27 |
| Mar 31, 2022 | -32.57 |
| Mar 30, 2022 | -24.59 |
| Mar 29, 2022 | -25.45 |
| Mar 28, 2022 | -23.95 |
| Mar 25, 2022 | -29.10 |
| Mar 24, 2022 | -23.95 |
| Mar 23, 2022 | -23.52 |
| Mar 22, 2022 | -23.09 |
| Mar 21, 2022 | -23.31 |
| Mar 18, 2022 | -23.31 |
| Mar 17, 2022 | -21.80 |
| Mar 16, 2022 | -20.43 |
| Mar 15, 2022 | -19.66 |
| Mar 14, 2022 | -20.51 |
| Mar 11, 2022 | -20.30 |
| Mar 10, 2022 | -21.59 |
| Mar 9, 2022 | -21.37 |
| Mar 8, 2022 | -19.47 |
| Mar 7, 2022 | -21.16 |
| Mar 4, 2022 | -24.38 |
| Mar 3, 2022 | -24.16 |
| Mar 2, 2022 | -24.16 |
| Mar 1, 2022 | -24.38 |
| Feb 28, 2022 | -23.74 |
| Feb 25, 2022 | -25.02 |
| Feb 24, 2022 | -26.53 |
| Feb 23, 2022 | -26.53 |
| Feb 22, 2022 | -25.24 |
| Feb 18, 2022 | -28.03 |
| Feb 17, 2022 | -26.74 |
| Feb 16, 2022 | -24.81 |
| Feb 15, 2022 | -23.52 |
| Feb 14, 2022 | -23.95 |
| Feb 11, 2022 | -23.09 |
| Feb 10, 2022 | -24.16 |
| Feb 9, 2022 | -23.09 |
| Feb 8, 2022 | -21.59 |
| Feb 7, 2022 | -22.02 |
| Feb 4, 2022 | -21.37 |
| Feb 3, 2022 | -21.37 |
| Feb 2, 2022 | -22.88 |
| Feb 1, 2022 | -21.80 |
| Jan 31, 2022 | -21.16 |
| Jan 28, 2022 | -18.78 |
| Jan 27, 2022 | -17.88 |
| Jan 26, 2022 | -16.87 |
| Jan 25, 2022 | -15.93 |
| Jan 24, 2022 | -14.29 |
| Jan 21, 2022 | -15.30 |
| Jan 20, 2022 | -14.72 |
| Jan 19, 2022 | -15.36 |
| Jan 18, 2022 | -15.84 |
| Jan 14, 2022 | -16.86 |
| Jan 13, 2022 | -16.52 |
| Jan 12, 2022 | -16.64 |
| Jan 11, 2022 | -16.70 |
| Jan 10, 2022 | -16.44 |
| Jan 7, 2022 | -17.62 |
| Jan 6, 2022 | -17.48 |
| Jan 5, 2022 | -19.44 |
| Jan 4, 2022 | -21.16 |
| Jan 3, 2022 | -19.72 |
| Dec 31, 2021 | -18.58 |
| Dec 30, 2021 | -31.01 |
| Dec 29, 2021 | -28.00 |
| Dec 28, 2021 | -29.85 |
| Dec 27, 2021 | -32.43 |
| Dec 23, 2021 | -32.21 |
| Dec 22, 2021 | -43.53 |
| Dec 21, 2021 | -47.83 |
| Dec 20, 2021 | -46.40 |
| Dec 17, 2021 | -47.11 |
| Dec 16, 2021 | -48.90 |
| Dec 15, 2021 | -50.69 |
| Dec 14, 2021 | -47.11 |
| Dec 13, 2021 | -48.19 |
| Dec 10, 2021 | -53.56 |
| Dec 9, 2021 | -50.69 |
| Dec 8, 2021 | -46.40 |
| Dec 7, 2021 | -43.17 |
| Dec 6, 2021 | -43.53 |
| Dec 3, 2021 | -44.61 |
| Dec 2, 2021 | -43.53 |
| Dec 1, 2021 | -45.68 |
| Nov 30, 2021 | -48.54 |
| Nov 29, 2021 | -47.11 |
| Nov 26, 2021 | -49.26 |
| Nov 24, 2021 | -49.98 |
| Nov 23, 2021 | -48.54 |
| Nov 22, 2021 | -50.34 |
| Nov 19, 2021 | -48.54 |
| Nov 18, 2021 | -50.69 |
| Nov 17, 2021 | -48.19 |
| Nov 16, 2021 | -49.62 |
| Nov 15, 2021 | -52.48 |
| Nov 12, 2021 | -57.50 |
| Nov 11, 2021 | -57.85 |
| Nov 10, 2021 | -60.36 |
| Nov 9, 2021 | -68.24 |
| Nov 8, 2021 | -62.87 |
| Nov 5, 2021 | -65.37 |
| Nov 4, 2021 | -66.09 |
| Nov 3, 2021 | -69.67 |
| Nov 2, 2021 | -73.61 |
| Nov 1, 2021 | -70.39 |
| Oct 29, 2021 | -67.52 |
| Oct 28, 2021 | -63.23 |
| Oct 27, 2021 | -59.64 |
| Oct 26, 2021 | -68.24 |
| Oct 25, 2021 | -70.74 |
| Oct 22, 2021 | -66.09 |
| Oct 21, 2021 | -66.81 |
| Oct 20, 2021 | -66.45 |
| Oct 19, 2021 | -65.73 |
| Oct 18, 2021 | -62.51 |
| Oct 15, 2021 | -61.79 |
| Oct 14, 2021 | -62.51 |
| Oct 13, 2021 | -65.73 |
| Oct 12, 2021 | -65.02 |
| Oct 11, 2021 | -57.14 |
| Oct 8, 2021 | -57.50 |
| Oct 7, 2021 | -58.57 |
| Oct 6, 2021 | -49.98 |
| Oct 5, 2021 | -53.56 |
| Oct 4, 2021 | -43.53 |
| Oct 1, 2021 | -47.83 |
| Sep 30, 2021 | -48.54 |
| Sep 29, 2021 | -50.83 |
| Sep 28, 2021 | -51.94 |
| Sep 27, 2021 | -54.88 |
| Sep 24, 2021 | -53.41 |
| Sep 23, 2021 | -54.70 |
| Sep 22, 2021 | -54.15 |
| Sep 21, 2021 | -50.46 |
| Sep 20, 2021 | -49.73 |
| Sep 17, 2021 | -54.52 |
| Sep 16, 2021 | -56.36 |
| Sep 15, 2021 | -57.83 |
| Sep 14, 2021 | -57.83 |
| Sep 13, 2021 | -63.36 |
| Sep 10, 2021 | -60.41 |
| Sep 9, 2021 | -63.72 |
| Sep 8, 2021 | -62.25 |
| Sep 7, 2021 | -64.09 |
| Sep 3, 2021 | -64.83 |
| Sep 2, 2021 | -65.20 |
| Sep 1, 2021 | -66.67 |
| Aug 31, 2021 | -65.93 |
| Aug 30, 2021 | -62.62 |
| Aug 27, 2021 | -59.67 |
| Aug 26, 2021 | -62.25 |
| Aug 25, 2021 | -63.36 |
| Aug 24, 2021 | -63.72 |
| Aug 23, 2021 | -60.04 |
| Aug 20, 2021 | -60.04 |
| Aug 19, 2021 | -57.83 |
| Aug 18, 2021 | -61.51 |
| Aug 17, 2021 | -59.30 |
| Aug 16, 2021 | -61.51 |
| Aug 13, 2021 | -64.83 |
| Aug 12, 2021 | -64.09 |
| Aug 11, 2021 | -67.78 |
| Aug 10, 2021 | -69.99 |
| Aug 9, 2021 | -68.51 |
| Aug 6, 2021 | -67.78 |
| Aug 5, 2021 | -69.62 |
| Aug 4, 2021 | -68.14 |
| Aug 3, 2021 | -68.14 |
| Aug 2, 2021 | -71.46 |
| Jul 30, 2021 | -71.09 |
| Jul 29, 2021 | -75.14 |
| Jul 28, 2021 | -76.62 |
| Jul 27, 2021 | -70.72 |
| Jul 26, 2021 | -74.41 |
| Jul 23, 2021 | -78.09 |
| Jul 22, 2021 | -74.77 |
| Jul 21, 2021 | -102.40 |
| Jul 20, 2021 | -121.18 |
| Jul 19, 2021 | -150.65 |
| Jul 16, 2021 | -154.70 |
| Jul 15, 2021 | -165.38 |
| Jul 14, 2021 | -165.01 |
| Jul 13, 2021 | -169.43 |
| Jul 12, 2021 | -168.33 |
| Jul 9, 2021 | -163.17 |
| Jul 8, 2021 | -144.39 |
| Jul 7, 2021 | -151.39 |
| Jul 6, 2021 | -156.91 |
| Jul 2, 2021 | -162.07 |
| Jul 1, 2021 | -164.28 |
| Jun 30, 2021 | -164.65 |
| Jun 29, 2021 | -233.64 |
| Jun 28, 2021 | -233.12 |
| Jun 25, 2021 | -231.56 |
| Jun 24, 2021 | -227.93 |
| Jun 23, 2021 | -226.89 |
| Jun 22, 2021 | -224.82 |
| Jun 21, 2021 | -221.70 |
| Jun 18, 2021 | -223.78 |
| Jun 17, 2021 | -228.97 |
| Jun 16, 2021 | -223.26 |
| Jun 15, 2021 | -221.18 |
| Jun 14, 2021 | -230.00 |
| Jun 11, 2021 | -227.41 |
| Jun 10, 2021 | -228.45 |
| Jun 9, 2021 | -237.79 |
| Jun 8, 2021 | -233.12 |
| Jun 7, 2021 | -238.31 |
| Jun 4, 2021 | -237.79 |
| Jun 3, 2021 | -235.19 |
| Jun 2, 2021 | -235.19 |
| Jun 1, 2021 | -240.90 |
| May 28, 2021 | -230.52 |
| May 27, 2021 | -222.74 |
| May 26, 2021 | -212.36 |
| May 25, 2021 | -194.72 |
| May 24, 2021 | -206.65 |
| May 21, 2021 | -221.18 |
| May 20, 2021 | -227.93 |
| May 19, 2021 | -222.74 |
| May 18, 2021 | -230.52 |
| May 17, 2021 | -218.07 |
| May 14, 2021 | -208.73 |
| May 13, 2021 | -213.92 |
| May 12, 2021 | -214.96 |
| May 11, 2021 | -217.55 |
| May 10, 2021 | -221.18 |
| May 7, 2021 | -216.51 |
| May 6, 2021 | -211.84 |
| May 5, 2021 | -218.07 |
| May 4, 2021 | -232.08 |
| May 3, 2021 | -238.83 |
| Apr 30, 2021 | -241.42 |
| Apr 29, 2021 | -236.23 |
| Apr 28, 2021 | -246.61 |
| Apr 27, 2021 | -243.50 |
| Apr 26, 2021 | -246.09 |
| Apr 23, 2021 | -228.45 |
| Apr 22, 2021 | -239.86 |
| Apr 21, 2021 | -230.52 |
| Apr 20, 2021 | -219.11 |
| Apr 19, 2021 | -233.12 |
| Apr 16, 2021 | -231.04 |
| Apr 15, 2021 | -233.12 |
| Apr 14, 2021 | -250.76 |
| Apr 13, 2021 | -258.03 |
| Apr 12, 2021 | -258.03 |
| Apr 9, 2021 | -258.55 |
| Apr 8, 2021 | -247.13 |
| Apr 7, 2021 | -254.39 |
| Apr 6, 2021 | -252.84 |
| Apr 5, 2021 | -262.70 |
| Apr 1, 2021 | -246.09 |
| Mar 31, 2021 | -245.57 |
| Mar 30, 2021 | -231.35 |
| Mar 29, 2021 | -236.84 |
| Mar 26, 2021 | -226.85 |
| Mar 25, 2021 | -248.82 |
| Mar 24, 2021 | -276.28 |
| Mar 23, 2021 | -271.29 |
| Mar 22, 2021 | -276.28 |
| Mar 19, 2021 | -283.28 |
| Mar 18, 2021 | -272.79 |
| Mar 17, 2021 | -277.78 |
| Mar 16, 2021 | -283.28 |
| Mar 15, 2021 | -283.77 |
| Mar 12, 2021 | -289.27 |
| Mar 11, 2021 | -289.77 |
| Mar 10, 2021 | -263.80 |
| Mar 9, 2021 | -275.79 |
| Mar 8, 2021 | -251.82 |
| Mar 5, 2021 | -245.83 |
| Mar 4, 2021 | -243.83 |
| Mar 3, 2021 | -262.80 |
| Mar 2, 2021 | -276.78 |
| Mar 1, 2021 | -284.77 |
| Feb 26, 2021 | -263.80 |
| Feb 25, 2021 | -281.78 |
| Feb 24, 2021 | -289.77 |
| Feb 23, 2021 | -290.76 |
| Feb 22, 2021 | -313.23 |
| Feb 19, 2021 | -340.20 |
| Feb 18, 2021 | -348.68 |
| Feb 17, 2021 | -376.65 |
| Feb 16, 2021 | -349.68 |
| Feb 12, 2021 | -376.15 |
| Feb 11, 2021 | -383.64 |
| Feb 10, 2021 | -397.62 |
| Feb 9, 2021 | -347.19 |
| Feb 8, 2021 | -309.74 |
| Feb 5, 2021 | -318.73 |
| Feb 4, 2021 | -323.22 |
| Feb 3, 2021 | -318.73 |
| Feb 2, 2021 | -303.75 |
| Feb 1, 2021 | -297.26 |
| Jan 29, 2021 | -267.30 |
| Jan 28, 2021 | -268.30 |
| Jan 27, 2021 | -276.28 |
| Jan 26, 2021 | -290.27 |
| Jan 25, 2021 | -278.28 |
| Jan 22, 2021 | -288.77 |
| Jan 21, 2021 | -278.28 |
| Jan 20, 2021 | -280.28 |
| Jan 19, 2021 | -293.69 |
| Jan 15, 2021 | -284.77 |
| Jan 14, 2021 | -300.75 |
| Jan 13, 2021 | -294.76 |
| Jan 12, 2021 | -281.28 |
| Jan 11, 2021 | -326.22 |
| Jan 8, 2021 | -238.84 |
| Jan 7, 2021 | -238.84 |
| Jan 6, 2021 | -234.84 |
| Jan 5, 2021 | -229.86 |
| Jan 4, 2021 | -247.82 |
| Dec 31, 2020 | -253.32 |
| Dec 30, 2020 | -601.34 |
| Dec 29, 2020 | -597.83 |
| Dec 28, 2020 | -618.93 |
| Dec 24, 2020 | -593.14 |
| Dec 23, 2020 | -656.44 |
| Dec 22, 2020 | -702.16 |
| Dec 21, 2020 | -717.41 |
| Dec 18, 2020 | -763.13 |
| Dec 17, 2020 | -713.89 |
| Dec 16, 2020 | -620.10 |
| Dec 15, 2020 | -523.97 |
| Dec 14, 2020 | -521.63 |
| Dec 11, 2020 | -470.04 |
| Dec 10, 2020 | -463.01 |
| Dec 9, 2020 | -473.56 |
| Dec 8, 2020 | -507.56 |
| Dec 7, 2020 | -537.56 |
| Dec 4, 2020 | -604.86 |
| Dec 3, 2020 | -596.65 |
| Dec 2, 2020 | -542.73 |
| Dec 1, 2020 | -538.04 |
| Nov 30, 2020 | -609.55 |
| Nov 27, 2020 | -533.35 |
| Nov 25, 2020 | -492.32 |
| Nov 24, 2020 | -521.63 |
| Nov 23, 2020 | -496.42 |
| Nov 20, 2020 | -512.25 |
| Nov 19, 2020 | -526.31 |
| Nov 18, 2020 | -518.11 |
| Nov 17, 2020 | -562.66 |
| Nov 16, 2020 | -491.14 |
| Nov 13, 2020 | -461.25 |
| Nov 12, 2020 | -466.53 |
| Nov 11, 2020 | -462.60 |
| Nov 10, 2020 | -462.13 |
| Nov 9, 2020 | -508.73 |
| Nov 6, 2020 | -499.35 |
| Nov 5, 2020 | -478.25 |
| Nov 4, 2020 | -477.08 |
| Nov 3, 2020 | -574.38 |
| Nov 2, 2020 | -633.00 |
| Oct 30, 2020 | -703.34 |