Bonk (BNKK) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | -0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.65 |
| May 29, 2026 | -0.68 |
| May 28, 2026 | -0.62 |
| May 27, 2026 | -0.57 |
| May 26, 2026 | -0.59 |
| May 22, 2026 | -0.66 |
| May 21, 2026 | -0.68 |
| May 20, 2026 | -0.65 |
| May 19, 2026 | -0.72 |
| May 18, 2026 | -0.75 |
| May 15, 2026 | -0.75 |
| May 14, 2026 | -0.76 |
| May 13, 2026 | -0.77 |
| May 12, 2026 | -0.79 |
| May 11, 2026 | -0.82 |
| May 8, 2026 | -0.84 |
| May 7, 2026 | -0.88 |
| May 6, 2026 | -0.94 |
| May 5, 2026 | -0.96 |
| May 4, 2026 | -0.89 |
| May 1, 2026 | -0.90 |
| Apr 30, 2026 | -0.90 |
| Apr 29, 2026 | -0.89 |
| Apr 28, 2026 | -0.94 |
| Apr 27, 2026 | -0.99 |
| Apr 24, 2026 | -0.97 |
| Apr 23, 2026 | -1.01 |
| Apr 22, 2026 | -1.03 |
| Apr 21, 2026 | -1.08 |
| Apr 20, 2026 | -1.12 |
| Apr 17, 2026 | -1.02 |
| Apr 16, 2026 | -0.96 |
| Apr 15, 2026 | -0.94 |
| Apr 14, 2026 | -0.88 |
| Apr 13, 2026 | -0.89 |
| Apr 10, 2026 | -0.94 |
| Apr 9, 2026 | -0.87 |
| Apr 8, 2026 | -0.83 |
| Apr 7, 2026 | -0.85 |
| Apr 6, 2026 | -1.00 |
| Apr 2, 2026 | -0.88 |
| Apr 1, 2026 | -0.88 |
| Mar 31, 2026 | -0.91 |
| Mar 30, 2026 | -0.40 |
| Mar 27, 2026 | -0.37 |
| Mar 26, 2026 | -0.37 |
| Mar 25, 2026 | -0.38 |
| Mar 24, 2026 | -0.38 |
| Mar 23, 2026 | -0.41 |
| Mar 20, 2026 | -0.38 |
| Mar 19, 2026 | -0.42 |
| Mar 18, 2026 | -0.41 |
| Mar 17, 2026 | -0.43 |
| Mar 16, 2026 | -0.43 |
| Mar 13, 2026 | -0.45 |
| Mar 12, 2026 | -0.45 |
| Mar 11, 2026 | -0.43 |
| Mar 10, 2026 | -0.46 |
| Mar 9, 2026 | -0.48 |
| Mar 6, 2026 | -0.49 |
| Mar 5, 2026 | -0.51 |
| Mar 4, 2026 | -0.54 |
| Mar 3, 2026 | -0.56 |
| Mar 2, 2026 | -0.61 |
| Feb 27, 2026 | -0.61 |
| Feb 26, 2026 | -0.60 |
| Feb 25, 2026 | -0.62 |
| Feb 24, 2026 | -0.61 |
| Feb 23, 2026 | -0.59 |
| Feb 20, 2026 | -0.62 |
| Feb 19, 2026 | -0.64 |
| Feb 18, 2026 | -0.68 |
| Feb 17, 2026 | -0.62 |
| Feb 13, 2026 | -0.63 |
| Feb 12, 2026 | -0.60 |
| Feb 11, 2026 | -0.60 |
| Feb 10, 2026 | -0.60 |
| Feb 9, 2026 | -0.61 |
| Feb 6, 2026 | -0.63 |
| Feb 5, 2026 | -0.57 |
| Feb 4, 2026 | -0.61 |
| Feb 3, 2026 | -0.58 |
| Feb 2, 2026 | -0.64 |
| Jan 30, 2026 | -0.61 |
| Jan 29, 2026 | -0.68 |
| Jan 28, 2026 | -0.75 |
| Jan 27, 2026 | -0.74 |
| Jan 26, 2026 | -0.76 |
| Jan 23, 2026 | -0.96 |
| Jan 22, 2026 | -1.01 |
| Jan 21, 2026 | -0.77 |
| Jan 20, 2026 | -0.63 |
| Jan 16, 2026 | -0.56 |
| Jan 15, 2026 | -0.63 |
| Jan 14, 2026 | -0.44 |
| Jan 13, 2026 | -0.42 |
| Jan 12, 2026 | -0.45 |
| Jan 9, 2026 | -0.44 |
| Jan 8, 2026 | -0.44 |
| Jan 7, 2026 | -0.47 |
| Jan 6, 2026 | -0.47 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.47 |
| Dec 31, 2025 | -0.41 |
| Dec 30, 2025 | -13.22 |
| Dec 29, 2025 | -12.30 |
| Dec 26, 2025 | -15.20 |
| Dec 24, 2025 | -16.78 |
| Dec 23, 2025 | -18.51 |
| Dec 22, 2025 | -18.45 |
| Dec 19, 2025 | -20.03 |
| Dec 18, 2025 | -19.27 |
| Dec 17, 2025 | -18.20 |
| Dec 16, 2025 | -18.81 |
| Dec 15, 2025 | -19.32 |
| Dec 12, 2025 | -20.64 |
| Dec 11, 2025 | -16.37 |
| Dec 10, 2025 | -20.64 |
| Dec 9, 2025 | -26.16 |
| Dec 8, 2025 | -40.03 |
| Dec 5, 2025 | -35.12 |
| Dec 4, 2025 | -35.55 |
| Dec 3, 2025 | -34.20 |
| Dec 2, 2025 | -29.36 |
| Dec 1, 2025 | -29.49 |
| Nov 28, 2025 | -32.03 |
| Nov 26, 2025 | -29.36 |
| Nov 25, 2025 | -29.04 |
| Nov 24, 2025 | -29.34 |
| Nov 21, 2025 | -26.64 |
| Nov 20, 2025 | -30.27 |
| Nov 19, 2025 | -25.29 |
| Nov 18, 2025 | -25.64 |
| Nov 17, 2025 | -24.91 |
| Nov 14, 2025 | -29.84 |
| Nov 13, 2025 | -30.98 |
| Nov 12, 2025 | -33.49 |
| Nov 11, 2025 | -34.61 |
| Nov 10, 2025 | -35.36 |
| Nov 7, 2025 | -34.38 |
| Nov 6, 2025 | -34.15 |
| Nov 5, 2025 | -36.99 |
| Nov 4, 2025 | -32.65 |
| Nov 3, 2025 | -37.29 |
| Oct 31, 2025 | -38.63 |
| Oct 30, 2025 | -39.24 |
| Oct 29, 2025 | -41.78 |
| Oct 28, 2025 | -40.98 |
| Oct 27, 2025 | -44.82 |
| Oct 24, 2025 | -41.55 |
| Oct 23, 2025 | -40.39 |
| Oct 22, 2025 | -39.45 |
| Oct 21, 2025 | -39.70 |
| Oct 20, 2025 | -43.65 |
| Oct 17, 2025 | -43.40 |
| Oct 16, 2025 | -47.46 |
| Oct 15, 2025 | -49.96 |
| Oct 14, 2025 | -53.38 |
| Oct 13, 2025 | -48.65 |
| Oct 10, 2025 | -62.38 |
| Oct 9, 2025 | -69.70 |
| Oct 8, 2025 | -75.36 |
| Oct 7, 2025 | -66.42 |
| Oct 6, 2025 | -67.61 |
| Oct 3, 2025 | -65.87 |
| Oct 2, 2025 | -50.00 |
| Oct 1, 2025 | -49.82 |
| Sep 30, 2025 | -47.69 |
| Sep 29, 2025 | -60.01 |
| Sep 26, 2025 | -66.24 |
| Sep 25, 2025 | -59.01 |
| Sep 24, 2025 | -64.90 |
| Sep 23, 2025 | -64.94 |
| Sep 22, 2025 | -69.52 |
| Sep 19, 2025 | -73.18 |
| Sep 18, 2025 | -73.96 |
| Sep 17, 2025 | -71.69 |
| Sep 16, 2025 | -74.22 |
| Sep 15, 2025 | -82.46 |
| Sep 12, 2025 | -90.72 |
| Sep 11, 2025 | -92.00 |
| Sep 10, 2025 | -92.68 |
| Sep 9, 2025 | -94.69 |
| Sep 8, 2025 | -94.07 |
| Sep 5, 2025 | -91.24 |
| Sep 4, 2025 | -94.19 |
| Sep 3, 2025 | -97.21 |
| Sep 2, 2025 | -105.71 |
| Aug 29, 2025 | -100.56 |
| Aug 28, 2025 | -94.54 |
| Aug 27, 2025 | -98.32 |
| Aug 26, 2025 | -105.42 |
| Aug 25, 2025 | -107.64 |
| Aug 22, 2025 | -113.67 |
| Aug 21, 2025 | -111.59 |
| Aug 20, 2025 | -114.82 |
| Aug 19, 2025 | -116.50 |
| Aug 18, 2025 | -143.15 |
| Aug 15, 2025 | -152.52 |
| Aug 14, 2025 | -144.00 |
| Aug 13, 2025 | -148.48 |
| Aug 12, 2025 | -105.05 |
| Aug 11, 2025 | -131.77 |
| Aug 8, 2025 | -269.11 |
| Aug 7, 2025 | -271.47 |
| Aug 6, 2025 | -283.27 |
| Aug 5, 2025 | -224.96 |
| Aug 4, 2025 | -226.64 |
| Aug 1, 2025 | -238.42 |
| Jul 31, 2025 | -186.49 |
| Jul 30, 2025 | -171.14 |
| Jul 29, 2025 | -157.86 |
| Jul 28, 2025 | -170.72 |
| Jul 25, 2025 | -176.41 |
| Jul 24, 2025 | -166.21 |
| Jul 23, 2025 | -226.31 |
| Jul 22, 2025 | -174.35 |
| Jul 21, 2025 | -162.48 |
| Jul 18, 2025 | -119.21 |
| Jul 17, 2025 | -111.94 |
| Jul 16, 2025 | -105.97 |
| Jul 15, 2025 | -92.06 |
| Jul 14, 2025 | -114.96 |
| Jul 11, 2025 | -96.78 |
| Jul 10, 2025 | -92.06 |
| Jul 9, 2025 | -95.56 |
| Jul 8, 2025 | -92.11 |
| Jul 7, 2025 | -110.57 |
| Jul 3, 2025 | -87.34 |
| Jul 2, 2025 | -95.65 |
| Jul 1, 2025 | -102.12 |
| Jun 30, 2025 | -77.88 |
| Jun 27, 2025 | -1.27 |
| Jun 26, 2025 | -1.32 |
| Jun 25, 2025 | -1.27 |
| Jun 24, 2025 | -1.29 |
| Jun 23, 2025 | -1.38 |
| Jun 20, 2025 | -1.30 |
| Jun 18, 2025 | -1.28 |
| Jun 17, 2025 | -1.14 |
| Jun 16, 2025 | -1.05 |
| Jun 13, 2025 | -1.02 |
| Jun 12, 2025 | -1.03 |
| Jun 11, 2025 | -1.08 |
| Jun 10, 2025 | -1.14 |
| Jun 9, 2025 | -1.14 |
| Jun 6, 2025 | -1.14 |
| Jun 5, 2025 | -1.10 |
| Jun 4, 2025 | -1.10 |
| Jun 3, 2025 | -1.09 |
| Jun 2, 2025 | -1.10 |
| May 30, 2025 | -1.21 |
| May 29, 2025 | -1.20 |
| May 28, 2025 | -1.48 |
| May 27, 2025 | -1.63 |
| May 23, 2025 | -1.73 |
| May 22, 2025 | -1.58 |
| May 21, 2025 | -1.62 |
| May 20, 2025 | -1.63 |
| May 19, 2025 | -1.71 |
| May 16, 2025 | -1.73 |
| May 15, 2025 | -1.73 |
| May 14, 2025 | -1.86 |
| May 13, 2025 | -1.90 |
| May 12, 2025 | -2.10 |
| May 9, 2025 | -2.09 |
| May 8, 2025 | -2.11 |
| May 7, 2025 | -2.09 |
| May 6, 2025 | -2.10 |
| May 5, 2025 | -2.15 |
| May 2, 2025 | -2.03 |
| May 1, 2025 | -2.24 |
| Apr 30, 2025 | -2.19 |
| Apr 29, 2025 | -2.11 |
| Apr 28, 2025 | -2.11 |
| Apr 25, 2025 | -2.15 |
| Apr 24, 2025 | -1.71 |
| Apr 23, 2025 | -1.69 |
| Apr 22, 2025 | -1.69 |
| Apr 21, 2025 | -1.77 |
| Apr 17, 2025 | -1.90 |
| Apr 16, 2025 | -1.99 |
| Apr 15, 2025 | -2.04 |
| Apr 14, 2025 | -2.04 |
| Apr 11, 2025 | -1.93 |
| Apr 10, 2025 | -1.79 |
| Apr 9, 2025 | -1.90 |
| Apr 8, 2025 | -1.67 |
| Apr 7, 2025 | -1.78 |
| Apr 4, 2025 | -1.75 |
| Apr 3, 2025 | -1.64 |
| Apr 2, 2025 | -1.89 |
| Apr 1, 2025 | -1.69 |
| Mar 31, 2025 | -1.54 |
| Mar 28, 2025 | -1.24 |
| Mar 27, 2025 | -1.30 |
| Mar 26, 2025 | -1.34 |
| Mar 25, 2025 | -1.38 |
| Mar 24, 2025 | -1.39 |
| Mar 21, 2025 | -1.40 |
| Mar 20, 2025 | -1.42 |
| Mar 19, 2025 | -1.51 |
| Mar 18, 2025 | -1.58 |
| Mar 17, 2025 | -1.52 |
| Mar 14, 2025 | -1.48 |
| Mar 13, 2025 | -1.41 |
| Mar 12, 2025 | -1.45 |
| Mar 11, 2025 | -1.47 |
| Mar 10, 2025 | -1.47 |
| Mar 7, 2025 | -1.64 |
| Mar 6, 2025 | -1.67 |
| Mar 5, 2025 | -1.70 |
| Mar 4, 2025 | -1.44 |
| Mar 3, 2025 | -1.47 |
| Feb 28, 2025 | -1.49 |
| Feb 27, 2025 | -1.38 |
| Feb 26, 2025 | -1.35 |
| Feb 25, 2025 | -1.34 |
| Feb 24, 2025 | -1.25 |
| Feb 21, 2025 | -1.26 |
| Feb 20, 2025 | -1.38 |
| Feb 19, 2025 | -1.36 |
| Feb 18, 2025 | -1.43 |
| Feb 14, 2025 | -1.47 |
| Feb 13, 2025 | -1.43 |
| Feb 12, 2025 | -1.39 |
| Feb 11, 2025 | -1.40 |
| Feb 10, 2025 | -1.44 |
| Feb 7, 2025 | -1.58 |
| Feb 6, 2025 | -1.54 |
| Feb 5, 2025 | -1.47 |
| Feb 4, 2025 | -1.47 |
| Feb 3, 2025 | -1.36 |
| Jan 31, 2025 | -1.40 |
| Jan 30, 2025 | -1.53 |
| Jan 29, 2025 | -1.44 |
| Jan 28, 2025 | -1.50 |
| Jan 27, 2025 | -1.41 |
| Jan 24, 2025 | -1.58 |
| Jan 23, 2025 | -1.50 |
| Jan 22, 2025 | -1.44 |
| Jan 21, 2025 | -1.63 |
| Jan 17, 2025 | -1.63 |
| Jan 16, 2025 | -1.69 |
| Jan 15, 2025 | -1.71 |
| Jan 14, 2025 | -1.65 |
| Jan 13, 2025 | -1.77 |
| Jan 10, 2025 | -1.80 |
| Jan 8, 2025 | -1.97 |
| Jan 7, 2025 | -2.22 |
| Jan 6, 2025 | -2.28 |
| Jan 3, 2025 | -2.32 |
| Jan 2, 2025 | -2.22 |
| Dec 31, 2024 | -2.16 |
| Dec 30, 2024 | -59.69 |
| Dec 27, 2024 | -61.26 |
| Dec 26, 2024 | -62.90 |
| Dec 24, 2024 | -60.16 |
| Dec 23, 2024 | -59.21 |
| Dec 20, 2024 | -57.64 |
| Dec 19, 2024 | -54.08 |
| Dec 18, 2024 | -56.50 |
| Dec 17, 2024 | -59.60 |
| Dec 16, 2024 | -62.87 |
| Dec 13, 2024 | -65.65 |
| Dec 12, 2024 | -65.81 |
| Dec 11, 2024 | -67.28 |
| Dec 10, 2024 | -69.71 |
| Dec 9, 2024 | -73.69 |
| Dec 6, 2024 | -78.79 |
| Dec 5, 2024 | -78.51 |
| Dec 4, 2024 | -77.89 |
| Dec 3, 2024 | -74.81 |
| Dec 2, 2024 | -72.43 |
| Nov 29, 2024 | -73.17 |
| Nov 27, 2024 | -71.70 |
| Nov 26, 2024 | -63.13 |
| Nov 25, 2024 | -67.65 |
| Nov 22, 2024 | -66.06 |
| Nov 21, 2024 | -69.62 |
| Nov 20, 2024 | -72.15 |
| Nov 19, 2024 | -73.18 |
| Nov 18, 2024 | -71.13 |
| Nov 15, 2024 | -75.60 |
| Nov 14, 2024 | -80.38 |
| Nov 13, 2024 | -74.69 |
| Nov 12, 2024 | -79.43 |
| Nov 11, 2024 | -80.38 |
| Nov 8, 2024 | -81.17 |
| Nov 7, 2024 | -83.96 |
| Nov 6, 2024 | -81.97 |
| Nov 5, 2024 | -87.54 |
| Nov 4, 2024 | -85.15 |
| Nov 1, 2024 | -82.76 |
| Oct 31, 2024 | -78.53 |
| Oct 30, 2024 | -83.56 |
| Oct 29, 2024 | -82.76 |
| Oct 28, 2024 | -86.74 |
| Oct 25, 2024 | -85.95 |
| Oct 24, 2024 | -89.13 |
| Oct 23, 2024 | -85.95 |
| Oct 22, 2024 | -89.13 |
| Oct 21, 2024 | -89.93 |
| Oct 18, 2024 | -89.93 |
| Oct 17, 2024 | -89.13 |
| Oct 16, 2024 | -94.70 |
| Oct 15, 2024 | -94.70 |
| Oct 14, 2024 | -96.29 |
| Oct 11, 2024 | -100.27 |
| Oct 10, 2024 | -102.66 |
| Oct 9, 2024 | -99.48 |
| Oct 8, 2024 | -100.27 |
| Oct 7, 2024 | -102.66 |
| Oct 4, 2024 | -101.07 |
| Oct 3, 2024 | -89.13 |
| Oct 2, 2024 | -91.52 |
| Oct 1, 2024 | -92.31 |
| Sep 30, 2024 | -97.09 |
| Sep 27, 2024 | -99.18 |
| Sep 26, 2024 | -100.88 |
| Sep 25, 2024 | -93.25 |
| Sep 24, 2024 | -103.42 |
| Sep 23, 2024 | -102.57 |
| Sep 20, 2024 | -105.12 |
| Sep 19, 2024 | -123.77 |
| Sep 18, 2024 | -133.09 |
| Sep 17, 2024 | -119.53 |
| Sep 16, 2024 | -117.83 |
| Sep 13, 2024 | -114.44 |
| Sep 12, 2024 | -116.99 |
| Sep 11, 2024 | -108.51 |
| Sep 10, 2024 | -104.27 |
| Sep 9, 2024 | -87.32 |
| Sep 6, 2024 | -85.62 |
| Sep 5, 2024 | -81.95 |
| Sep 4, 2024 | -75.46 |
| Sep 3, 2024 | -76.27 |
| Aug 30, 2024 | -78.30 |
| Aug 29, 2024 | -75.46 |
| Aug 28, 2024 | -81.36 |
| Aug 27, 2024 | -72.15 |
| Aug 26, 2024 | -76.76 |
| Aug 23, 2024 | -79.36 |
| Aug 22, 2024 | -77.99 |
| Aug 21, 2024 | -69.60 |
| Aug 20, 2024 | -64.71 |
| Aug 19, 2024 | -61.54 |
| Aug 16, 2024 | -58.37 |
| Aug 15, 2024 | -55.45 |
| Aug 14, 2024 | -53.15 |
| Aug 13, 2024 | -49.08 |
| Aug 12, 2024 | -55.15 |
| Aug 9, 2024 | -61.28 |
| Aug 8, 2024 | -58.49 |
| Aug 7, 2024 | -62.65 |
| Aug 6, 2024 | -60.46 |
| Aug 5, 2024 | -57.65 |
| Aug 2, 2024 | -63.69 |
| Aug 1, 2024 | -59.04 |
| Jul 31, 2024 | -67.83 |
| Jul 30, 2024 | -74.11 |
| Jul 29, 2024 | -78.88 |
| Jul 26, 2024 | -86.47 |
| Jul 25, 2024 | -84.77 |
| Jul 24, 2024 | -83.09 |
| Jul 23, 2024 | -88.16 |
| Jul 22, 2024 | -93.25 |
| Jul 19, 2024 | -90.71 |
| Jul 18, 2024 | -89.01 |
| Jul 17, 2024 | -93.25 |
| Jul 16, 2024 | -94.95 |
| Jul 15, 2024 | -96.64 |
| Jul 12, 2024 | -91.55 |
| Jul 11, 2024 | -87.32 |
| Jul 10, 2024 | -88.16 |
| Jul 9, 2024 | -89.86 |
| Jul 8, 2024 | -89.01 |
| Jul 5, 2024 | -91.55 |
| Jul 3, 2024 | -89.86 |
| Jul 2, 2024 | -97.49 |
| Jul 1, 2024 | -100.88 |
| Jun 28, 2024 | -120.26 |
| Jun 27, 2024 | -109.89 |
| Jun 26, 2024 | -104.71 |
| Jun 25, 2024 | -107.82 |
| Jun 24, 2024 | -118.19 |
| Jun 21, 2024 | -108.86 |
| Jun 20, 2024 | -110.93 |
| Jun 18, 2024 | -117.15 |
| Jun 17, 2024 | -118.19 |
| Jun 14, 2024 | -121.30 |
| Jun 13, 2024 | -123.37 |
| Jun 12, 2024 | -129.59 |
| Jun 11, 2024 | -129.59 |
| Jun 10, 2024 | -132.70 |
| Jun 7, 2024 | -133.74 |
| Jun 6, 2024 | -136.85 |
| Jun 5, 2024 | -145.14 |
| Jun 4, 2024 | -129.59 |
| Jun 3, 2024 | -127.52 |
| May 31, 2024 | -126.48 |
| May 30, 2024 | -118.19 |
| May 29, 2024 | -110.93 |
| May 28, 2024 | -115.08 |
| May 24, 2024 | -120.26 |
| May 23, 2024 | -130.63 |
| May 22, 2024 | -127.52 |
| May 21, 2024 | -135.81 |
| May 20, 2024 | -142.03 |
| May 17, 2024 | -144.10 |
| May 16, 2024 | -149.29 |
| May 15, 2024 | -152.40 |
| May 14, 2024 | -140.99 |
| May 13, 2024 | -154.47 |
| May 10, 2024 | -124.41 |
| May 9, 2024 | -135.81 |
| May 8, 2024 | -136.85 |
| May 7, 2024 | -132.70 |
| May 6, 2024 | -137.88 |
| May 3, 2024 | -143.07 |
| May 2, 2024 | -148.25 |
| May 1, 2024 | -144.10 |
| Apr 30, 2024 | -158.62 |
| Apr 29, 2024 | -174.17 |
| Apr 26, 2024 | -172.10 |
| Apr 25, 2024 | -172.10 |
| Apr 24, 2024 | -171.06 |
| Apr 23, 2024 | -169.50 |
| Apr 22, 2024 | -162.77 |
| Apr 19, 2024 | -190.76 |
| Apr 18, 2024 | -209.42 |
| Apr 17, 2024 | -205.27 |
| Apr 16, 2024 | -214.60 |
| Apr 15, 2024 | -207.35 |
| Apr 12, 2024 | -222.90 |
| Apr 11, 2024 | -240.52 |
| Apr 10, 2024 | -231.19 |
| Apr 9, 2024 | -242.59 |
| Apr 8, 2024 | -239.48 |
| Apr 5, 2024 | -222.90 |
| Apr 4, 2024 | -218.75 |
| Apr 3, 2024 | -219.79 |
| Apr 2, 2024 | -221.86 |
| Apr 1, 2024 | -229.12 |
| Mar 28, 2024 | -11.29 |
| Mar 27, 2024 | -11.19 |
| Mar 26, 2024 | -11.85 |
| Mar 25, 2024 | -12.47 |
| Mar 22, 2024 | -11.85 |
| Mar 21, 2024 | -11.24 |
| Mar 20, 2024 | -12.61 |
| Mar 19, 2024 | -12.18 |
| Mar 18, 2024 | -12.75 |
| Mar 15, 2024 | -11.33 |
| Mar 14, 2024 | -9.92 |
| Mar 13, 2024 | -10.01 |
| Mar 12, 2024 | -10.48 |
| Mar 11, 2024 | -9.49 |
| Mar 8, 2024 | -10.34 |
| Mar 7, 2024 | -9.26 |
| Mar 6, 2024 | -9.26 |
| Mar 5, 2024 | -9.59 |
| Mar 4, 2024 | -9.49 |
| Mar 1, 2024 | -10.81 |
| Feb 29, 2024 | -10.96 |
| Feb 28, 2024 | -10.81 |
| Feb 27, 2024 | -10.96 |
| Feb 26, 2024 | -11.43 |
| Feb 23, 2024 | -11.47 |
| Feb 22, 2024 | -11.57 |
| Feb 21, 2024 | -11.00 |
| Feb 20, 2024 | -11.29 |
| Feb 16, 2024 | -13.08 |
| Feb 15, 2024 | -13.03 |
| Feb 14, 2024 | -13.93 |
| Feb 13, 2024 | -11.62 |
| Feb 12, 2024 | -13.74 |
| Feb 9, 2024 | -17.99 |
| Feb 8, 2024 | -18.13 |
| Feb 7, 2024 | -16.95 |
| Feb 6, 2024 | -16.06 |
| Feb 5, 2024 | -14.78 |
| Feb 2, 2024 | -13.98 |
| Feb 1, 2024 | -13.17 |
| Jan 31, 2024 | -14.73 |
| Jan 30, 2024 | -14.83 |
| Jan 29, 2024 | -13.51 |
| Jan 26, 2024 | -11.66 |
| Jan 25, 2024 | -10.25 |
| Jan 24, 2024 | -10.25 |
| Jan 23, 2024 | -10.34 |
| Jan 22, 2024 | -10.67 |
| Jan 19, 2024 | -10.67 |
| Jan 18, 2024 | -10.77 |
| Jan 17, 2024 | -10.96 |
| Jan 16, 2024 | -8.45 |
| Jan 12, 2024 | -10.72 |
| Jan 11, 2024 | -12.23 |
| Jan 10, 2024 | -12.84 |
| Jan 9, 2024 | -12.42 |
| Jan 8, 2024 | -14.02 |
| Jan 5, 2024 | -15.72 |
| Jan 4, 2024 | -15.77 |
| Jan 3, 2024 | -16.34 |
| Jan 2, 2024 | -15.21 |
| Dec 29, 2023 | -578.54 |
| Dec 28, 2023 | -606.56 |
| Dec 27, 2023 | -618.09 |
| Dec 26, 2023 | -647.76 |
| Dec 22, 2023 | -670.84 |
| Dec 21, 2023 | -736.77 |
| Dec 20, 2023 | -731.82 |
| Dec 19, 2023 | -756.55 |
| Dec 18, 2023 | -703.80 |
| Dec 15, 2023 | -679.08 |
| Dec 14, 2023 | -619.74 |
| Dec 13, 2023 | -568.65 |
| Dec 12, 2023 | -623.04 |
| Dec 11, 2023 | -660.95 |
| Dec 8, 2023 | -626.33 |
| Dec 7, 2023 | -660.95 |
| Dec 6, 2023 | -593.37 |
| Dec 5, 2023 | -784.57 |
| Dec 4, 2023 | -923.02 |
| Dec 1, 2023 | -799.40 |
| Nov 30, 2023 | -738.42 |
| Nov 29, 2023 | -687.32 |
| Nov 28, 2023 | -680.73 |
| Nov 27, 2023 | -774.68 |
| Nov 24, 2023 | -598.31 |
| Nov 22, 2023 | -588.42 |
| Nov 21, 2023 | -789.51 |
| Nov 20, 2023 | -707.10 |
| Nov 17, 2023 | -524.14 |
| Nov 16, 2023 | -481.29 |
| Nov 15, 2023 | -375.80 |
| Nov 14, 2023 | -392.28 |
| Nov 13, 2023 | -334.59 |
| Nov 10, 2023 | -281.03 |
| Nov 9, 2023 | -273.61 |
| Nov 8, 2023 | -288.44 |
| Nov 7, 2023 | -255.48 |
| Nov 6, 2023 | -243.94 |
| Nov 3, 2023 | -243.94 |
| Nov 2, 2023 | -250.53 |
| Nov 1, 2023 | -220.87 |
| Oct 31, 2023 | -209.33 |
| Oct 30, 2023 | -209.33 |
| Oct 27, 2023 | -192.85 |
| Oct 26, 2023 | -189.55 |
| Oct 25, 2023 | -189.55 |
| Oct 24, 2023 | -192.02 |
| Oct 23, 2023 | -207.68 |
| Oct 20, 2023 | -215.92 |
| Oct 19, 2023 | -222.51 |
| Oct 18, 2023 | -214.27 |
| Oct 17, 2023 | -222.51 |
| Oct 16, 2023 | -225.81 |
| Oct 13, 2023 | -215.92 |
| Oct 12, 2023 | -237.35 |
| Oct 11, 2023 | -209.33 |
| Oct 10, 2023 | -197.79 |
| Oct 9, 2023 | -202.73 |
| Oct 6, 2023 | -196.14 |
| Oct 5, 2023 | -178.01 |
| Oct 4, 2023 | -206.03 |
| Oct 3, 2023 | -230.75 |
| Oct 2, 2023 | -243.94 |
| Sep 29, 2023 | -257.89 |
| Sep 28, 2023 | -265.65 |
| Sep 27, 2023 | -260.48 |
| Sep 26, 2023 | -260.48 |
| Sep 25, 2023 | -260.48 |
| Sep 22, 2023 | -262.20 |
| Sep 21, 2023 | -243.23 |
| Sep 20, 2023 | -263.93 |
| Sep 19, 2023 | -239.78 |
| Sep 18, 2023 | -244.95 |
| Sep 15, 2023 | -263.93 |
| Sep 14, 2023 | -262.20 |
| Sep 13, 2023 | -234.60 |
| Sep 12, 2023 | -217.35 |
| Sep 11, 2023 | -217.35 |
| Sep 8, 2023 | -215.63 |
| Sep 7, 2023 | -201.83 |
| Sep 6, 2023 | -212.18 |
| Sep 5, 2023 | -207.00 |
| Sep 1, 2023 | -201.83 |
| Aug 31, 2023 | -189.75 |
| Aug 30, 2023 | -193.20 |
| Aug 29, 2023 | -175.95 |
| Aug 28, 2023 | -158.70 |
| Aug 25, 2023 | -191.48 |
| Aug 24, 2023 | -198.38 |
| Aug 23, 2023 | -207.00 |
| Aug 22, 2023 | -184.58 |
| Aug 21, 2023 | -188.03 |
| Aug 18, 2023 | -194.93 |
| Aug 17, 2023 | -203.55 |
| Aug 16, 2023 | -175.95 |
| Aug 15, 2023 | -203.55 |
| Aug 14, 2023 | -219.08 |
| Aug 11, 2023 | -179.40 |
| Aug 10, 2023 | -167.78 |
| Aug 9, 2023 | -151.79 |
| Aug 8, 2023 | -141.04 |
| Aug 7, 2023 | -136.45 |
| Aug 4, 2023 | -137.83 |
| Aug 3, 2023 | -143.18 |
| Aug 2, 2023 | -146.63 |
| Aug 1, 2023 | -134.38 |
| Jul 31, 2023 | -117.30 |
| Jul 28, 2023 | -110.04 |
| Jul 27, 2023 | -108.73 |
| Jul 26, 2023 | -104.88 |
| Jul 25, 2023 | -105.23 |
| Jul 24, 2023 | -100.05 |
| Jul 21, 2023 | -100.26 |
| Jul 20, 2023 | -105.18 |
| Jul 19, 2023 | -100.05 |
| Jul 18, 2023 | -87.80 |
| Jul 17, 2023 | -81.08 |
| Jul 14, 2023 | -80.66 |
| Jul 13, 2023 | -79.35 |
| Jul 12, 2023 | -74.87 |
| Jul 11, 2023 | -82.59 |
| Jul 10, 2023 | -94.88 |
| Jul 7, 2023 | -63.14 |
| Jul 6, 2023 | -66.88 |
| Jul 5, 2023 | -72.45 |
| Jul 3, 2023 | -69.86 |
| Jun 30, 2023 | -72.45 |
| Jun 29, 2023 | -68.86 |
| Jun 28, 2023 | -68.84 |
| Jun 27, 2023 | -63.40 |
| Jun 26, 2023 | -59.78 |
| Jun 23, 2023 | -59.78 |
| Jun 22, 2023 | -59.15 |
| Jun 21, 2023 | -62.03 |
| Jun 20, 2023 | -61.11 |
| Jun 16, 2023 | -61.23 |
| Jun 15, 2023 | -60.07 |
| Jun 14, 2023 | -58.61 |
| Jun 13, 2023 | -58.90 |
| Jun 12, 2023 | -59.77 |
| Jun 9, 2023 | -57.97 |
| Jun 8, 2023 | -58.97 |
| Jun 7, 2023 | -60.27 |
| Jun 6, 2023 | -58.19 |
| Jun 5, 2023 | -61.99 |
| Jun 2, 2023 | -65.22 |
| Jun 1, 2023 | -68.84 |
| May 31, 2023 | -66.19 |
| May 30, 2023 | -67.93 |
| May 26, 2023 | -66.66 |
| May 25, 2023 | -63.77 |
| May 24, 2023 | -71.52 |
| May 23, 2023 | -74.27 |
| May 22, 2023 | -75.13 |
| May 19, 2023 | -72.44 |
| May 18, 2023 | -70.67 |
| May 17, 2023 | -75.18 |
| May 16, 2023 | -73.73 |
| May 15, 2023 | -74.27 |
| May 12, 2023 | -76.08 |
| May 11, 2023 | -80.13 |
| May 10, 2023 | -75.13 |
| May 9, 2023 | -74.27 |
| May 8, 2023 | -74.09 |
| May 5, 2023 | -74.27 |
| May 4, 2023 | -80.61 |
| May 3, 2023 | -79.74 |
| May 2, 2023 | -80.92 |
| May 1, 2023 | -83.33 |
| Apr 28, 2023 | -81.76 |
| Apr 27, 2023 | -81.47 |
| Apr 26, 2023 | -82.97 |
| Apr 25, 2023 | -85.14 |
| Apr 24, 2023 | -82.43 |
| Apr 21, 2023 | -86.59 |
| Apr 20, 2023 | -86.27 |
| Apr 19, 2023 | -85.61 |
| Apr 18, 2023 | -94.20 |
| Apr 17, 2023 | -89.64 |
| Apr 14, 2023 | -92.37 |
| Apr 13, 2023 | -88.55 |
| Apr 12, 2023 | -85.12 |
| Apr 11, 2023 | -85.22 |
| Apr 10, 2023 | -81.52 |
| Apr 6, 2023 | -79.20 |
| Apr 5, 2023 | -79.69 |
| Apr 4, 2023 | -80.47 |
| Apr 3, 2023 | -82.72 |
| Mar 31, 2023 | -80.67 |
| Mar 30, 2023 | -52.71 |
| Mar 29, 2023 | -52.71 |
| Mar 28, 2023 | -55.11 |
| Mar 27, 2023 | -53.90 |
| Mar 24, 2023 | -47.87 |
| Mar 23, 2023 | -46.73 |
| Mar 22, 2023 | -49.45 |
| Mar 21, 2023 | -43.97 |
| Mar 20, 2023 | -42.80 |
| Mar 17, 2023 | -41.86 |
| Mar 16, 2023 | -41.07 |
| Mar 15, 2023 | -40.73 |
| Mar 14, 2023 | -40.73 |
| Mar 13, 2023 | -42.17 |
| Mar 10, 2023 | -45.64 |
| Mar 9, 2023 | -46.72 |
| Mar 8, 2023 | -47.09 |
| Mar 7, 2023 | -45.71 |
| Mar 6, 2023 | -49.12 |
| Mar 3, 2023 | -52.12 |
| Mar 2, 2023 | -53.67 |
| Mar 1, 2023 | -52.71 |
| Feb 28, 2023 | -55.68 |
| Feb 27, 2023 | -58.45 |
| Feb 24, 2023 | -59.10 |
| Feb 23, 2023 | -60.03 |
| Feb 22, 2023 | -58.70 |
| Feb 21, 2023 | -61.69 |
| Feb 17, 2023 | -61.71 |
| Feb 16, 2023 | -66.20 |
| Feb 15, 2023 | -65.89 |
| Feb 14, 2023 | -65.89 |
| Feb 13, 2023 | -68.31 |
| Feb 10, 2023 | -69.43 |
| Feb 9, 2023 | -71.08 |
| Feb 8, 2023 | -75.69 |
| Feb 7, 2023 | -76.07 |
| Feb 6, 2023 | -77.87 |
| Feb 3, 2023 | -76.67 |
| Feb 2, 2023 | -76.05 |
| Feb 1, 2023 | -76.67 |
| Jan 31, 2023 | -77.14 |
| Jan 30, 2023 | -75.78 |
| Jan 27, 2023 | -77.14 |
| Jan 26, 2023 | -75.47 |
| Jan 25, 2023 | -76.67 |
| Jan 24, 2023 | -75.23 |
| Jan 23, 2023 | -77.87 |
| Jan 20, 2023 | -78.79 |
| Jan 19, 2023 | -74.03 |
| Jan 18, 2023 | -120.99 |
| Jan 17, 2023 | -124.59 |
| Jan 13, 2023 | -125.79 |
| Jan 12, 2023 | -114.88 |
| Jan 11, 2023 | -107.82 |
| Jan 10, 2023 | -109.01 |
| Jan 9, 2023 | -109.49 |
| Jan 6, 2023 | -103.02 |
| Jan 5, 2023 | -100.71 |
| Jan 4, 2023 | -104.22 |
| Jan 3, 2023 | -92.26 |
| Dec 30, 2022 | -79.27 |
| Dec 29, 2022 | -78.31 |
| Dec 28, 2022 | -79.46 |
| Dec 27, 2022 | -80.37 |
| Dec 23, 2022 | -79.92 |
| Dec 22, 2022 | -94.78 |
| Dec 21, 2022 | -98.49 |
| Dec 20, 2022 | -92.74 |
| Dec 19, 2022 | -91.62 |
| Dec 16, 2022 | -88.08 |
| Dec 15, 2022 | -97.87 |
| Dec 14, 2022 | -102.37 |
| Dec 13, 2022 | -100.97 |
| Dec 12, 2022 | -103.02 |
| Dec 9, 2022 | -106.11 |
| Dec 8, 2022 | -106.11 |
| Dec 7, 2022 | -106.11 |
| Dec 6, 2022 | -106.11 |
| Dec 5, 2022 | -110.23 |
| Dec 2, 2022 | -116.41 |
| Dec 1, 2022 | -115.38 |
| Nov 30, 2022 | -112.29 |
| Nov 29, 2022 | -105.08 |
| Nov 28, 2022 | -107.14 |
| Nov 25, 2022 | -110.23 |
| Nov 23, 2022 | -105.08 |
| Nov 22, 2022 | -122.59 |
| Nov 21, 2022 | -120.02 |
| Nov 18, 2022 | -125.68 |
| Nov 17, 2022 | -148.35 |
| Nov 16, 2022 | -141.13 |
| Nov 15, 2022 | -132.89 |
| Nov 14, 2022 | -127.74 |
| Nov 11, 2022 | -131.86 |
| Nov 10, 2022 | -120.53 |
| Nov 9, 2022 | -111.26 |
| Nov 8, 2022 | -114.35 |
| Nov 7, 2022 | -108.17 |
| Nov 4, 2022 | -119.50 |
| Nov 3, 2022 | -97.87 |
| Nov 2, 2022 | -104.05 |
| Nov 1, 2022 | -97.53 |
| Oct 31, 2022 | -100.96 |
| Oct 28, 2022 | -100.33 |
| Oct 27, 2022 | -100.96 |
| Oct 26, 2022 | -94.79 |
| Oct 25, 2022 | -87.57 |
| Oct 24, 2022 | -87.66 |
| Oct 21, 2022 | -86.02 |
| Oct 20, 2022 | -84.51 |
| Oct 19, 2022 | -81.40 |
| Oct 18, 2022 | -83.48 |
| Oct 17, 2022 | -83.44 |
| Oct 14, 2022 | -84.47 |
| Oct 13, 2022 | -83.81 |
| Oct 12, 2022 | -79.32 |
| Oct 11, 2022 | -79.07 |
| Oct 10, 2022 | -78.28 |
| Oct 7, 2022 | -79.84 |
| Oct 6, 2022 | -79.13 |
| Oct 5, 2022 | -71.08 |
| Oct 4, 2022 | -72.11 |
| Oct 3, 2022 | -74.18 |
| Sep 30, 2022 | -80.35 |
| Sep 29, 2022 | -79.93 |
| Sep 28, 2022 | -66.32 |
| Sep 27, 2022 | -68.55 |
| Sep 26, 2022 | -75.46 |
| Sep 23, 2022 | -92.63 |
| Sep 22, 2022 | -104.42 |
| Sep 21, 2022 | -116.61 |
| Sep 20, 2022 | -114.43 |
| Sep 19, 2022 | -113.34 |
| Sep 16, 2022 | -117.70 |
| Sep 15, 2022 | -114.43 |
| Sep 14, 2022 | -107.89 |
| Sep 13, 2022 | -99.17 |
| Sep 12, 2022 | -93.74 |
| Sep 9, 2022 | -85.86 |
| Sep 8, 2022 | -79.31 |
| Sep 7, 2022 | -85.57 |
| Sep 6, 2022 | -83.98 |
| Sep 2, 2022 | -101.11 |
| Sep 1, 2022 | -93.51 |
| Aug 31, 2022 | -91.58 |
| Aug 30, 2022 | -84.67 |
| Aug 29, 2022 | -83.89 |
| Aug 26, 2022 | -79.00 |
| Aug 25, 2022 | -76.29 |
| Aug 24, 2022 | -70.65 |
| Aug 23, 2022 | -68.67 |
| Aug 22, 2022 | -68.65 |
| Aug 19, 2022 | -72.87 |
| Aug 18, 2022 | -79.23 |
| Aug 17, 2022 | -69.88 |
| Aug 16, 2022 | -68.66 |
| Aug 15, 2022 | -68.18 |
| Aug 12, 2022 | -69.81 |
| Aug 11, 2022 | -69.74 |
| Aug 10, 2022 | -71.92 |
| Aug 9, 2022 | -70.84 |
| Aug 8, 2022 | -71.92 |
| Aug 5, 2022 | -70.29 |
| Aug 4, 2022 | -67.56 |
| Aug 3, 2022 | -68.29 |
| Aug 2, 2022 | -67.35 |
| Aug 1, 2022 | -68.94 |
| Jul 29, 2022 | -66.75 |
| Jul 28, 2022 | -66.49 |
| Jul 27, 2022 | -67.02 |
| Jul 26, 2022 | -64.84 |
| Jul 25, 2022 | -69.54 |
| Jul 22, 2022 | -69.75 |
| Jul 21, 2022 | -76.83 |
| Jul 20, 2022 | -79.58 |
| Jul 19, 2022 | -80.76 |
| Jul 18, 2022 | -75.97 |
| Jul 15, 2022 | -74.96 |
| Jul 14, 2022 | -74.36 |
| Jul 13, 2022 | -74.65 |
| Jul 12, 2022 | -76.07 |
| Jul 11, 2022 | -77.38 |
| Jul 8, 2022 | -77.81 |
| Jul 7, 2022 | -76.92 |
| Jul 6, 2022 | -75.19 |
| Jul 5, 2022 | -76.83 |
| Jul 1, 2022 | -78.20 |
| Jun 30, 2022 | -78.99 |
| Jun 29, 2022 | -73.75 |
| Jun 28, 2022 | -73.67 |
| Jun 27, 2022 | -74.21 |
| Jun 24, 2022 | -75.69 |
| Jun 23, 2022 | -81.28 |
| Jun 22, 2022 | -82.17 |
| Jun 21, 2022 | -81.75 |
| Jun 17, 2022 | -80.74 |
| Jun 16, 2022 | -61.43 |
| Jun 15, 2022 | -69.43 |
| Jun 14, 2022 | -67.92 |
| Jun 13, 2022 | -74.78 |
| Jun 10, 2022 | -77.14 |
| Jun 9, 2022 | -78.72 |
| Jun 8, 2022 | -81.50 |
| Jun 7, 2022 | -74.68 |
| Jun 6, 2022 | -76.80 |
| Jun 3, 2022 | -73.08 |
| Jun 2, 2022 | -71.87 |
| Jun 1, 2022 | -79.73 |
| May 31, 2022 | -82.10 |
| May 27, 2022 | -88.57 |
| May 26, 2022 | -86.26 |
| May 25, 2022 | -80.58 |
| May 24, 2022 | -81.52 |
| May 23, 2022 | -80.94 |
| May 20, 2022 | -85.99 |
| May 19, 2022 | -88.61 |
| May 18, 2022 | -86.29 |
| May 17, 2022 | -88.81 |
| May 16, 2022 | -86.02 |
| May 13, 2022 | -87.79 |
| May 12, 2022 | -85.80 |
| May 11, 2022 | -95.75 |
| May 10, 2022 | -99.89 |
| May 9, 2022 | -101.93 |
| May 6, 2022 | -112.02 |
| May 5, 2022 | -114.04 |
| May 4, 2022 | -114.04 |
| May 3, 2022 | -113.03 |
| May 2, 2022 | -111.02 |
| Apr 29, 2022 | -110.01 |
| Apr 28, 2022 | -103.95 |
| Apr 27, 2022 | -108.26 |
| Apr 26, 2022 | -114.04 |
| Apr 25, 2022 | -115.05 |
| Apr 22, 2022 | -115.05 |
| Apr 21, 2022 | -113.03 |
| Apr 20, 2022 | -112.02 |
| Apr 19, 2022 | -112.02 |
| Apr 18, 2022 | -107.48 |
| Apr 14, 2022 | -103.80 |
| Apr 13, 2022 | -102.94 |
| Apr 12, 2022 | -102.94 |
| Apr 11, 2022 | -101.93 |
| Apr 8, 2022 | -106.98 |
| Apr 7, 2022 | -107.99 |
| Apr 6, 2022 | -103.95 |
| Apr 5, 2022 | -106.98 |
| Apr 4, 2022 | -114.04 |
| Apr 1, 2022 | -110.01 |
| Mar 31, 2022 | -111.02 |
| Mar 30, 2022 | -103.65 |
| Mar 29, 2022 | -107.19 |
| Mar 28, 2022 | -100.99 |
| Mar 25, 2022 | -122.25 |
| Mar 24, 2022 | -100.99 |
| Mar 23, 2022 | -99.22 |
| Mar 22, 2022 | -97.44 |
| Mar 21, 2022 | -98.33 |
| Mar 18, 2022 | -98.33 |
| Mar 17, 2022 | -92.13 |
| Mar 16, 2022 | -86.47 |
| Mar 15, 2022 | -83.27 |
| Mar 14, 2022 | -86.81 |
| Mar 11, 2022 | -85.93 |
| Mar 10, 2022 | -91.24 |
| Mar 9, 2022 | -90.36 |
| Mar 8, 2022 | -82.49 |
| Mar 7, 2022 | -89.47 |
| Mar 4, 2022 | -102.76 |
| Mar 3, 2022 | -101.87 |
| Mar 2, 2022 | -101.87 |
| Mar 1, 2022 | -102.76 |
| Feb 28, 2022 | -100.10 |
| Feb 25, 2022 | -105.42 |
| Feb 24, 2022 | -111.62 |
| Feb 23, 2022 | -111.62 |
| Feb 22, 2022 | -106.30 |
| Feb 18, 2022 | -117.82 |
| Feb 17, 2022 | -112.50 |
| Feb 16, 2022 | -104.53 |
| Feb 15, 2022 | -99.22 |
| Feb 14, 2022 | -100.99 |
| Feb 11, 2022 | -97.44 |
| Feb 10, 2022 | -101.87 |
| Feb 9, 2022 | -97.44 |
| Feb 8, 2022 | -91.24 |
| Feb 7, 2022 | -93.02 |
| Feb 4, 2022 | -90.36 |
| Feb 3, 2022 | -90.36 |
| Feb 2, 2022 | -96.56 |
| Feb 1, 2022 | -92.13 |
| Jan 31, 2022 | -89.47 |
| Jan 28, 2022 | -79.65 |
| Jan 27, 2022 | -75.95 |
| Jan 26, 2022 | -71.75 |
| Jan 25, 2022 | -67.87 |
| Jan 24, 2022 | -61.12 |
| Jan 21, 2022 | -65.30 |
| Jan 20, 2022 | -62.90 |
| Jan 19, 2022 | -65.54 |
| Jan 18, 2022 | -67.52 |
| Jan 14, 2022 | -71.75 |
| Jan 13, 2022 | -70.34 |
| Jan 12, 2022 | -70.83 |
| Jan 11, 2022 | -71.06 |
| Jan 10, 2022 | -70.00 |
| Jan 7, 2022 | -74.88 |
| Jan 6, 2022 | -74.31 |
| Jan 5, 2022 | -82.39 |
| Jan 4, 2022 | -89.47 |
| Jan 3, 2022 | -83.54 |
| Dec 31, 2021 | -78.84 |
| Dec 30, 2021 | -70.49 |
| Dec 29, 2021 | -64.05 |
| Dec 28, 2021 | -68.01 |
| Dec 27, 2021 | -73.52 |
| Dec 23, 2021 | -73.05 |
| Dec 22, 2021 | -97.26 |
| Dec 21, 2021 | -106.45 |
| Dec 20, 2021 | -103.39 |
| Dec 17, 2021 | -104.92 |
| Dec 16, 2021 | -108.75 |
| Dec 15, 2021 | -112.58 |
| Dec 14, 2021 | -104.92 |
| Dec 13, 2021 | -107.22 |
| Dec 10, 2021 | -118.71 |
| Dec 9, 2021 | -112.58 |
| Dec 8, 2021 | -103.39 |
| Dec 7, 2021 | -96.50 |
| Dec 6, 2021 | -97.26 |
| Dec 3, 2021 | -99.56 |
| Dec 2, 2021 | -97.26 |
| Dec 1, 2021 | -101.86 |
| Nov 30, 2021 | -107.98 |
| Nov 29, 2021 | -104.92 |
| Nov 26, 2021 | -109.52 |
| Nov 24, 2021 | -111.05 |
| Nov 23, 2021 | -107.98 |
| Nov 22, 2021 | -111.81 |
| Nov 19, 2021 | -107.98 |
| Nov 18, 2021 | -112.58 |
| Nov 17, 2021 | -107.22 |
| Nov 16, 2021 | -110.28 |
| Nov 15, 2021 | -116.41 |
| Nov 12, 2021 | -127.13 |
| Nov 11, 2021 | -127.90 |
| Nov 10, 2021 | -133.26 |
| Nov 9, 2021 | -150.10 |
| Nov 8, 2021 | -138.62 |
| Nov 5, 2021 | -143.98 |
| Nov 4, 2021 | -145.51 |
| Nov 3, 2021 | -153.17 |
| Nov 2, 2021 | -161.59 |
| Nov 1, 2021 | -154.70 |
| Oct 29, 2021 | -148.57 |
| Oct 28, 2021 | -139.38 |
| Oct 27, 2021 | -131.72 |
| Oct 26, 2021 | -150.10 |
| Oct 25, 2021 | -155.47 |
| Oct 22, 2021 | -145.51 |
| Oct 21, 2021 | -147.04 |
| Oct 20, 2021 | -146.28 |
| Oct 19, 2021 | -144.74 |
| Oct 18, 2021 | -137.85 |
| Oct 15, 2021 | -136.32 |
| Oct 14, 2021 | -137.85 |
| Oct 13, 2021 | -144.74 |
| Oct 12, 2021 | -143.21 |
| Oct 11, 2021 | -126.36 |
| Oct 8, 2021 | -127.13 |
| Oct 7, 2021 | -129.43 |
| Oct 6, 2021 | -111.05 |
| Oct 5, 2021 | -118.71 |
| Oct 4, 2021 | -97.26 |
| Oct 1, 2021 | -106.45 |
| Sep 30, 2021 | -107.98 |
| Sep 29, 2021 | -107.93 |
| Sep 28, 2021 | -110.26 |
| Sep 27, 2021 | -116.47 |
| Sep 24, 2021 | -113.37 |
| Sep 23, 2021 | -116.08 |
| Sep 22, 2021 | -114.92 |
| Sep 21, 2021 | -107.15 |
| Sep 20, 2021 | -105.60 |
| Sep 17, 2021 | -115.70 |
| Sep 16, 2021 | -119.58 |
| Sep 15, 2021 | -122.68 |
| Sep 14, 2021 | -122.68 |
| Sep 13, 2021 | -134.33 |
| Sep 10, 2021 | -128.12 |
| Sep 9, 2021 | -135.11 |
| Sep 8, 2021 | -132.00 |
| Sep 7, 2021 | -135.88 |
| Sep 3, 2021 | -137.44 |
| Sep 2, 2021 | -138.21 |
| Sep 1, 2021 | -141.32 |
| Aug 31, 2021 | -139.77 |
| Aug 30, 2021 | -132.78 |
| Aug 27, 2021 | -126.57 |
| Aug 26, 2021 | -132.00 |
| Aug 25, 2021 | -134.33 |
| Aug 24, 2021 | -135.11 |
| Aug 23, 2021 | -127.34 |
| Aug 20, 2021 | -127.34 |
| Aug 19, 2021 | -122.68 |
| Aug 18, 2021 | -130.45 |
| Aug 17, 2021 | -125.79 |
| Aug 16, 2021 | -130.45 |
| Aug 13, 2021 | -137.44 |
| Aug 12, 2021 | -135.88 |
| Aug 11, 2021 | -143.65 |
| Aug 10, 2021 | -148.31 |
| Aug 9, 2021 | -145.20 |
| Aug 6, 2021 | -143.65 |
| Aug 5, 2021 | -147.53 |
| Aug 4, 2021 | -144.43 |
| Aug 3, 2021 | -144.43 |
| Aug 2, 2021 | -151.41 |
| Jul 30, 2021 | -150.64 |
| Jul 29, 2021 | -159.18 |
| Jul 28, 2021 | -162.28 |
| Jul 27, 2021 | -149.86 |
| Jul 26, 2021 | -157.63 |
| Jul 23, 2021 | -165.39 |
| Jul 22, 2021 | -158.40 |
| Jul 21, 2021 | -216.64 |
| Jul 20, 2021 | -256.24 |
| Jul 19, 2021 | -318.36 |
| Jul 16, 2021 | -326.90 |
| Jul 15, 2021 | -349.42 |
| Jul 14, 2021 | -348.64 |
| Jul 13, 2021 | -357.96 |
| Jul 12, 2021 | -355.63 |
| Jul 9, 2021 | -344.76 |
| Jul 8, 2021 | -305.16 |
| Jul 7, 2021 | -319.91 |
| Jul 6, 2021 | -331.56 |
| Jul 2, 2021 | -342.43 |
| Jul 1, 2021 | -347.09 |
| Jun 30, 2021 | -347.86 |
| Jun 29, 2021 | -499.55 |
| Jun 28, 2021 | -498.44 |
| Jun 25, 2021 | -495.11 |
| Jun 24, 2021 | -487.36 |
| Jun 23, 2021 | -485.15 |
| Jun 22, 2021 | -480.72 |
| Jun 21, 2021 | -474.07 |
| Jun 18, 2021 | -478.50 |
| Jun 17, 2021 | -489.58 |
| Jun 16, 2021 | -477.39 |
| Jun 15, 2021 | -472.96 |
| Jun 14, 2021 | -491.79 |
| Jun 11, 2021 | -486.25 |
| Jun 10, 2021 | -488.47 |
| Jun 9, 2021 | -508.41 |
| Jun 8, 2021 | -498.44 |
| Jun 7, 2021 | -509.51 |
| Jun 4, 2021 | -508.41 |
| Jun 3, 2021 | -502.87 |
| Jun 2, 2021 | -502.87 |
| Jun 1, 2021 | -515.05 |
| May 28, 2021 | -492.90 |
| May 27, 2021 | -476.29 |
| May 26, 2021 | -454.13 |
| May 25, 2021 | -416.47 |
| May 24, 2021 | -441.95 |
| May 21, 2021 | -472.96 |
| May 20, 2021 | -487.36 |
| May 19, 2021 | -476.29 |
| May 18, 2021 | -492.90 |
| May 17, 2021 | -466.32 |
| May 14, 2021 | -446.38 |
| May 13, 2021 | -457.46 |
| May 12, 2021 | -459.67 |
| May 11, 2021 | -465.21 |
| May 10, 2021 | -472.96 |
| May 7, 2021 | -462.99 |
| May 6, 2021 | -453.02 |
| May 5, 2021 | -466.32 |
| May 4, 2021 | -496.22 |
| May 3, 2021 | -510.62 |
| Apr 30, 2021 | -516.16 |
| Apr 29, 2021 | -505.08 |
| Apr 28, 2021 | -527.24 |
| Apr 27, 2021 | -520.59 |
| Apr 26, 2021 | -526.13 |
| Apr 23, 2021 | -488.47 |
| Apr 22, 2021 | -512.84 |
| Apr 21, 2021 | -492.90 |
| Apr 20, 2021 | -468.53 |
| Apr 19, 2021 | -498.44 |
| Apr 16, 2021 | -494.01 |
| Apr 15, 2021 | -498.44 |
| Apr 14, 2021 | -536.10 |
| Apr 13, 2021 | -551.60 |
| Apr 12, 2021 | -551.60 |
| Apr 9, 2021 | -552.71 |
| Apr 8, 2021 | -528.34 |
| Apr 7, 2021 | -543.85 |
| Apr 6, 2021 | -540.53 |
| Apr 5, 2021 | -561.57 |
| Apr 1, 2021 | -526.13 |
| Mar 31, 2021 | -525.02 |
| Mar 30, 2021 | -436.29 |
| Mar 29, 2021 | -446.61 |
| Mar 26, 2021 | -427.84 |
| Mar 25, 2021 | -469.13 |
| Mar 24, 2021 | -520.73 |
| Mar 23, 2021 | -511.35 |
| Mar 22, 2021 | -520.73 |
| Mar 19, 2021 | -533.87 |
| Mar 18, 2021 | -514.16 |
| Mar 17, 2021 | -523.55 |
| Mar 16, 2021 | -533.87 |
| Mar 15, 2021 | -534.80 |
| Mar 12, 2021 | -545.13 |
| Mar 11, 2021 | -546.06 |
| Mar 10, 2021 | -497.27 |
| Mar 9, 2021 | -519.79 |
| Mar 8, 2021 | -474.76 |
| Mar 5, 2021 | -463.50 |
| Mar 4, 2021 | -459.74 |
| Mar 3, 2021 | -495.40 |
| Mar 2, 2021 | -521.67 |
| Mar 1, 2021 | -536.68 |
| Feb 26, 2021 | -497.27 |
| Feb 25, 2021 | -531.05 |
| Feb 24, 2021 | -546.06 |
| Feb 23, 2021 | -547.94 |
| Feb 22, 2021 | -590.16 |
| Feb 19, 2021 | -640.83 |
| Feb 18, 2021 | -656.78 |
| Feb 17, 2021 | -709.32 |
| Feb 16, 2021 | -658.65 |
| Feb 12, 2021 | -708.38 |
| Feb 11, 2021 | -722.45 |
| Feb 10, 2021 | -748.73 |
| Feb 9, 2021 | -653.96 |
| Feb 8, 2021 | -583.59 |
| Feb 5, 2021 | -600.48 |
| Feb 4, 2021 | -608.93 |
| Feb 3, 2021 | -600.48 |
| Feb 2, 2021 | -572.33 |
| Feb 1, 2021 | -560.14 |
| Jan 29, 2021 | -503.84 |
| Jan 28, 2021 | -505.72 |
| Jan 27, 2021 | -520.73 |
| Jan 26, 2021 | -547.00 |
| Jan 25, 2021 | -524.48 |
| Jan 22, 2021 | -544.19 |
| Jan 21, 2021 | -524.48 |
| Jan 20, 2021 | -528.24 |
| Jan 19, 2021 | -553.43 |
| Jan 15, 2021 | -536.68 |
| Jan 14, 2021 | -566.70 |
| Jan 13, 2021 | -555.45 |
| Jan 12, 2021 | -530.11 |
| Jan 11, 2021 | -614.56 |
| Jan 8, 2021 | -450.36 |
| Jan 7, 2021 | -450.36 |
| Jan 6, 2021 | -442.86 |
| Jan 5, 2021 | -433.48 |
| Jan 4, 2021 | -467.25 |
| Dec 31, 2020 | -477.57 |
| Dec 30, 2020 | -759.99 |
| Dec 29, 2020 | -755.55 |
| Dec 28, 2020 | -782.22 |
| Dec 24, 2020 | -749.62 |
| Dec 23, 2020 | -829.62 |
| Dec 22, 2020 | -887.40 |
| Dec 21, 2020 | -906.66 |
| Dec 18, 2020 | -964.44 |
| Dec 17, 2020 | -902.22 |
| Dec 16, 2020 | -783.70 |
| Dec 15, 2020 | -662.22 |
| Dec 14, 2020 | -659.25 |
| Dec 11, 2020 | -594.07 |
| Dec 10, 2020 | -585.18 |
| Dec 9, 2020 | -598.51 |
| Dec 8, 2020 | -641.48 |
| Dec 7, 2020 | -679.39 |
| Dec 4, 2020 | -764.44 |
| Dec 3, 2020 | -754.07 |
| Dec 2, 2020 | -685.92 |
| Dec 1, 2020 | -679.99 |
| Nov 30, 2020 | -770.36 |
| Nov 27, 2020 | -674.07 |
| Nov 25, 2020 | -622.22 |
| Nov 24, 2020 | -659.25 |
| Nov 23, 2020 | -627.40 |
| Nov 20, 2020 | -647.40 |
| Nov 19, 2020 | -665.18 |
| Nov 18, 2020 | -654.81 |
| Nov 17, 2020 | -711.11 |
| Nov 16, 2020 | -620.74 |
| Nov 13, 2020 | -582.96 |
| Nov 12, 2020 | -589.63 |
| Nov 11, 2020 | -584.66 |
| Nov 10, 2020 | -584.07 |
| Nov 9, 2020 | -642.96 |
| Nov 6, 2020 | -631.11 |
| Nov 5, 2020 | -604.44 |
| Nov 4, 2020 | -602.96 |
| Nov 3, 2020 | -725.92 |
| Nov 2, 2020 | -799.99 |
| Oct 30, 2020 | -888.88 |