Bonk (BNKK) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | -0.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.65 |
| May 29, 2026 | -0.67 |
| May 28, 2026 | -0.61 |
| May 27, 2026 | -0.57 |
| May 26, 2026 | -0.59 |
| May 22, 2026 | -0.65 |
| May 21, 2026 | -0.68 |
| May 20, 2026 | -0.65 |
| May 19, 2026 | -0.72 |
| May 18, 2026 | -0.75 |
| May 15, 2026 | -0.75 |
| May 14, 2026 | -0.76 |
| May 13, 2026 | -0.77 |
| May 12, 2026 | -0.79 |
| May 11, 2026 | -0.82 |
| May 8, 2026 | -0.84 |
| May 7, 2026 | -0.87 |
| May 6, 2026 | -0.94 |
| May 5, 2026 | -0.95 |
| May 4, 2026 | -0.88 |
| May 1, 2026 | -0.89 |
| Apr 30, 2026 | -0.90 |
| Apr 29, 2026 | -0.89 |
| Apr 28, 2026 | -0.93 |
| Apr 27, 2026 | -0.99 |
| Apr 24, 2026 | -0.97 |
| Apr 23, 2026 | -1.01 |
| Apr 22, 2026 | -1.02 |
| Apr 21, 2026 | -1.08 |
| Apr 20, 2026 | -1.12 |
| Apr 17, 2026 | -1.02 |
| Apr 16, 2026 | -0.96 |
| Apr 15, 2026 | -0.94 |
| Apr 14, 2026 | -0.87 |
| Apr 13, 2026 | -0.88 |
| Apr 10, 2026 | -0.93 |
| Apr 9, 2026 | -0.87 |
| Apr 8, 2026 | -0.83 |
| Apr 7, 2026 | -0.85 |
| Apr 6, 2026 | -1.00 |
| Apr 2, 2026 | -0.87 |
| Apr 1, 2026 | -0.88 |
| Mar 31, 2026 | -0.91 |
| Mar 30, 2026 | -0.40 |
| Mar 27, 2026 | -0.37 |
| Mar 26, 2026 | -0.37 |
| Mar 25, 2026 | -0.38 |
| Mar 24, 2026 | -0.38 |
| Mar 23, 2026 | -0.41 |
| Mar 20, 2026 | -0.38 |
| Mar 19, 2026 | -0.42 |
| Mar 18, 2026 | -0.41 |
| Mar 17, 2026 | -0.43 |
| Mar 16, 2026 | -0.43 |
| Mar 13, 2026 | -0.44 |
| Mar 12, 2026 | -0.45 |
| Mar 11, 2026 | -0.43 |
| Mar 10, 2026 | -0.46 |
| Mar 9, 2026 | -0.48 |
| Mar 6, 2026 | -0.49 |
| Mar 5, 2026 | -0.50 |
| Mar 4, 2026 | -0.54 |
| Mar 3, 2026 | -0.56 |
| Mar 2, 2026 | -0.61 |
| Feb 27, 2026 | -0.61 |
| Feb 26, 2026 | -0.60 |
| Feb 25, 2026 | -0.62 |
| Feb 24, 2026 | -0.61 |
| Feb 23, 2026 | -0.59 |
| Feb 20, 2026 | -0.61 |
| Feb 19, 2026 | -0.64 |
| Feb 18, 2026 | -0.68 |
| Feb 17, 2026 | -0.62 |
| Feb 13, 2026 | -0.63 |
| Feb 12, 2026 | -0.60 |
| Feb 11, 2026 | -0.60 |
| Feb 10, 2026 | -0.60 |
| Feb 9, 2026 | -0.61 |
| Feb 6, 2026 | -0.63 |
| Feb 5, 2026 | -0.57 |
| Feb 4, 2026 | -0.61 |
| Feb 3, 2026 | -0.58 |
| Feb 2, 2026 | -0.63 |
| Jan 30, 2026 | -0.61 |
| Jan 29, 2026 | -0.68 |
| Jan 28, 2026 | -0.75 |
| Jan 27, 2026 | -0.73 |
| Jan 26, 2026 | -0.76 |
| Jan 23, 2026 | -0.96 |
| Jan 22, 2026 | -1.01 |
| Jan 21, 2026 | -0.76 |
| Jan 20, 2026 | -0.63 |
| Jan 16, 2026 | -0.55 |
| Jan 15, 2026 | -0.63 |
| Jan 14, 2026 | -0.44 |
| Jan 13, 2026 | -0.42 |
| Jan 12, 2026 | -0.45 |
| Jan 9, 2026 | -0.44 |
| Jan 8, 2026 | -0.44 |
| Jan 7, 2026 | -0.47 |
| Jan 6, 2026 | -0.47 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.46 |
| Dec 31, 2025 | -0.41 |
| Dec 30, 2025 | -12.76 |
| Dec 29, 2025 | -11.85 |
| Dec 26, 2025 | -14.75 |
| Dec 24, 2025 | -16.32 |
| Dec 23, 2025 | -18.05 |
| Dec 22, 2025 | -18.00 |
| Dec 19, 2025 | -19.58 |
| Dec 18, 2025 | -18.81 |
| Dec 17, 2025 | -17.75 |
| Dec 16, 2025 | -18.36 |
| Dec 15, 2025 | -18.86 |
| Dec 12, 2025 | -20.19 |
| Dec 11, 2025 | -15.92 |
| Dec 10, 2025 | -20.19 |
| Dec 9, 2025 | -25.70 |
| Dec 8, 2025 | -39.58 |
| Dec 5, 2025 | -34.67 |
| Dec 4, 2025 | -35.10 |
| Dec 3, 2025 | -33.74 |
| Dec 2, 2025 | -28.90 |
| Dec 1, 2025 | -29.03 |
| Nov 28, 2025 | -31.57 |
| Nov 26, 2025 | -28.90 |
| Nov 25, 2025 | -28.58 |
| Nov 24, 2025 | -28.89 |
| Nov 21, 2025 | -26.18 |
| Nov 20, 2025 | -29.81 |
| Nov 19, 2025 | -24.83 |
| Nov 18, 2025 | -25.19 |
| Nov 17, 2025 | -24.46 |
| Nov 14, 2025 | -29.39 |
| Nov 13, 2025 | -30.53 |
| Nov 12, 2025 | -33.03 |
| Nov 11, 2025 | -34.16 |
| Nov 10, 2025 | -34.90 |
| Nov 7, 2025 | -33.92 |
| Nov 6, 2025 | -33.69 |
| Nov 5, 2025 | -36.54 |
| Nov 4, 2025 | -32.20 |
| Nov 3, 2025 | -36.84 |
| Oct 31, 2025 | -38.18 |
| Oct 30, 2025 | -38.78 |
| Oct 29, 2025 | -41.32 |
| Oct 28, 2025 | -40.52 |
| Oct 27, 2025 | -44.37 |
| Oct 24, 2025 | -41.09 |
| Oct 23, 2025 | -39.93 |
| Oct 22, 2025 | -38.99 |
| Oct 21, 2025 | -39.24 |
| Oct 20, 2025 | -43.19 |
| Oct 17, 2025 | -42.94 |
| Oct 16, 2025 | -47.00 |
| Oct 15, 2025 | -49.51 |
| Oct 14, 2025 | -52.92 |
| Oct 13, 2025 | -48.19 |
| Oct 10, 2025 | -61.93 |
| Oct 9, 2025 | -69.24 |
| Oct 8, 2025 | -74.90 |
| Oct 7, 2025 | -65.97 |
| Oct 6, 2025 | -67.16 |
| Oct 3, 2025 | -65.41 |
| Oct 2, 2025 | -49.54 |
| Oct 1, 2025 | -49.36 |
| Sep 30, 2025 | -47.23 |
| Sep 29, 2025 | -60.26 |
| Sep 26, 2025 | -66.53 |
| Sep 25, 2025 | -59.27 |
| Sep 24, 2025 | -65.18 |
| Sep 23, 2025 | -65.23 |
| Sep 22, 2025 | -69.83 |
| Sep 19, 2025 | -73.50 |
| Sep 18, 2025 | -74.29 |
| Sep 17, 2025 | -72.01 |
| Sep 16, 2025 | -74.55 |
| Sep 15, 2025 | -82.83 |
| Sep 12, 2025 | -91.13 |
| Sep 11, 2025 | -92.41 |
| Sep 10, 2025 | -93.10 |
| Sep 9, 2025 | -95.12 |
| Sep 8, 2025 | -94.50 |
| Sep 5, 2025 | -91.65 |
| Sep 4, 2025 | -94.62 |
| Sep 3, 2025 | -97.65 |
| Sep 2, 2025 | -106.19 |
| Aug 29, 2025 | -101.02 |
| Aug 28, 2025 | -94.98 |
| Aug 27, 2025 | -98.77 |
| Aug 26, 2025 | -105.91 |
| Aug 25, 2025 | -108.14 |
| Aug 22, 2025 | -114.19 |
| Aug 21, 2025 | -112.10 |
| Aug 20, 2025 | -115.35 |
| Aug 19, 2025 | -117.04 |
| Aug 18, 2025 | -143.82 |
| Aug 15, 2025 | -153.24 |
| Aug 14, 2025 | -144.67 |
| Aug 13, 2025 | -149.18 |
| Aug 12, 2025 | -105.53 |
| Aug 11, 2025 | -132.38 |
| Aug 8, 2025 | -270.41 |
| Aug 7, 2025 | -272.78 |
| Aug 6, 2025 | -284.65 |
| Aug 5, 2025 | -226.05 |
| Aug 4, 2025 | -227.74 |
| Aug 1, 2025 | -239.57 |
| Jul 31, 2025 | -187.38 |
| Jul 30, 2025 | -171.96 |
| Jul 29, 2025 | -158.60 |
| Jul 28, 2025 | -171.53 |
| Jul 25, 2025 | -177.25 |
| Jul 24, 2025 | -167.00 |
| Jul 23, 2025 | -227.40 |
| Jul 22, 2025 | -175.18 |
| Jul 21, 2025 | -163.25 |
| Jul 18, 2025 | -119.76 |
| Jul 17, 2025 | -112.46 |
| Jul 16, 2025 | -106.46 |
| Jul 15, 2025 | -92.48 |
| Jul 14, 2025 | -115.49 |
| Jul 11, 2025 | -97.23 |
| Jul 10, 2025 | -92.48 |
| Jul 9, 2025 | -95.99 |
| Jul 8, 2025 | -92.53 |
| Jul 7, 2025 | -111.08 |
| Jul 3, 2025 | -87.74 |
| Jul 2, 2025 | -96.09 |
| Jul 1, 2025 | -102.59 |
| Jun 30, 2025 | -78.23 |
| Jun 27, 2025 | -1.25 |
| Jun 26, 2025 | -1.30 |
| Jun 25, 2025 | -1.25 |
| Jun 24, 2025 | -1.27 |
| Jun 23, 2025 | -1.36 |
| Jun 20, 2025 | -1.28 |
| Jun 18, 2025 | -1.27 |
| Jun 17, 2025 | -1.12 |
| Jun 16, 2025 | -1.03 |
| Jun 13, 2025 | -1.00 |
| Jun 12, 2025 | -1.01 |
| Jun 11, 2025 | -1.06 |
| Jun 10, 2025 | -1.12 |
| Jun 9, 2025 | -1.12 |
| Jun 6, 2025 | -1.12 |
| Jun 5, 2025 | -1.08 |
| Jun 4, 2025 | -1.08 |
| Jun 3, 2025 | -1.07 |
| Jun 2, 2025 | -1.08 |
| May 30, 2025 | -1.19 |
| May 29, 2025 | -1.18 |
| May 28, 2025 | -1.46 |
| May 27, 2025 | -1.61 |
| May 23, 2025 | -1.71 |
| May 22, 2025 | -1.56 |
| May 21, 2025 | -1.60 |
| May 20, 2025 | -1.61 |
| May 19, 2025 | -1.69 |
| May 16, 2025 | -1.71 |
| May 15, 2025 | -1.72 |
| May 14, 2025 | -1.84 |
| May 13, 2025 | -1.88 |
| May 12, 2025 | -2.08 |
| May 9, 2025 | -2.08 |
| May 8, 2025 | -2.09 |
| May 7, 2025 | -2.07 |
| May 6, 2025 | -2.09 |
| May 5, 2025 | -2.14 |
| May 2, 2025 | -2.01 |
| May 1, 2025 | -2.22 |
| Apr 30, 2025 | -2.18 |
| Apr 29, 2025 | -2.10 |
| Apr 28, 2025 | -2.10 |
| Apr 25, 2025 | -2.14 |
| Apr 24, 2025 | -1.69 |
| Apr 23, 2025 | -1.67 |
| Apr 22, 2025 | -1.68 |
| Apr 21, 2025 | -1.76 |
| Apr 17, 2025 | -1.88 |
| Apr 16, 2025 | -1.98 |
| Apr 15, 2025 | -2.02 |
| Apr 14, 2025 | -2.02 |
| Apr 11, 2025 | -1.91 |
| Apr 10, 2025 | -1.77 |
| Apr 9, 2025 | -1.88 |
| Apr 8, 2025 | -1.65 |
| Apr 7, 2025 | -1.76 |
| Apr 4, 2025 | -1.74 |
| Apr 3, 2025 | -1.62 |
| Apr 2, 2025 | -1.87 |
| Apr 1, 2025 | -1.67 |
| Mar 31, 2025 | -1.52 |
| Mar 28, 2025 | -1.22 |
| Mar 27, 2025 | -1.28 |
| Mar 26, 2025 | -1.32 |
| Mar 25, 2025 | -1.36 |
| Mar 24, 2025 | -1.38 |
| Mar 21, 2025 | -1.38 |
| Mar 20, 2025 | -1.40 |
| Mar 19, 2025 | -1.49 |
| Mar 18, 2025 | -1.56 |
| Mar 17, 2025 | -1.50 |
| Mar 14, 2025 | -1.46 |
| Mar 13, 2025 | -1.39 |
| Mar 12, 2025 | -1.43 |
| Mar 11, 2025 | -1.46 |
| Mar 10, 2025 | -1.45 |
| Mar 7, 2025 | -1.63 |
| Mar 6, 2025 | -1.65 |
| Mar 5, 2025 | -1.69 |
| Mar 4, 2025 | -1.42 |
| Mar 3, 2025 | -1.45 |
| Feb 28, 2025 | -1.47 |
| Feb 27, 2025 | -1.36 |
| Feb 26, 2025 | -1.33 |
| Feb 25, 2025 | -1.32 |
| Feb 24, 2025 | -1.24 |
| Feb 21, 2025 | -1.24 |
| Feb 20, 2025 | -1.36 |
| Feb 19, 2025 | -1.35 |
| Feb 18, 2025 | -1.41 |
| Feb 14, 2025 | -1.45 |
| Feb 13, 2025 | -1.41 |
| Feb 12, 2025 | -1.38 |
| Feb 11, 2025 | -1.39 |
| Feb 10, 2025 | -1.42 |
| Feb 7, 2025 | -1.56 |
| Feb 6, 2025 | -1.53 |
| Feb 5, 2025 | -1.45 |
| Feb 4, 2025 | -1.45 |
| Feb 3, 2025 | -1.34 |
| Jan 31, 2025 | -1.38 |
| Jan 30, 2025 | -1.51 |
| Jan 29, 2025 | -1.42 |
| Jan 28, 2025 | -1.48 |
| Jan 27, 2025 | -1.39 |
| Jan 24, 2025 | -1.56 |
| Jan 23, 2025 | -1.48 |
| Jan 22, 2025 | -1.42 |
| Jan 21, 2025 | -1.61 |
| Jan 17, 2025 | -1.61 |
| Jan 16, 2025 | -1.68 |
| Jan 15, 2025 | -1.69 |
| Jan 14, 2025 | -1.63 |
| Jan 13, 2025 | -1.75 |
| Jan 10, 2025 | -1.78 |
| Jan 8, 2025 | -1.95 |
| Jan 7, 2025 | -2.21 |
| Jan 6, 2025 | -2.27 |
| Jan 3, 2025 | -2.30 |
| Jan 2, 2025 | -2.20 |
| Dec 31, 2024 | -2.14 |
| Dec 30, 2024 | -59.54 |
| Dec 27, 2024 | -61.12 |
| Dec 26, 2024 | -62.75 |
| Dec 24, 2024 | -60.02 |
| Dec 23, 2024 | -59.07 |
| Dec 20, 2024 | -57.50 |
| Dec 19, 2024 | -53.95 |
| Dec 18, 2024 | -56.36 |
| Dec 17, 2024 | -59.46 |
| Dec 16, 2024 | -62.72 |
| Dec 13, 2024 | -65.50 |
| Dec 12, 2024 | -65.66 |
| Dec 11, 2024 | -67.12 |
| Dec 10, 2024 | -69.56 |
| Dec 9, 2024 | -73.53 |
| Dec 6, 2024 | -78.62 |
| Dec 5, 2024 | -78.34 |
| Dec 4, 2024 | -77.72 |
| Dec 3, 2024 | -74.64 |
| Dec 2, 2024 | -72.27 |
| Nov 29, 2024 | -73.01 |
| Nov 27, 2024 | -71.54 |
| Nov 26, 2024 | -62.99 |
| Nov 25, 2024 | -67.50 |
| Nov 22, 2024 | -65.91 |
| Nov 21, 2024 | -69.46 |
| Nov 20, 2024 | -71.99 |
| Nov 19, 2024 | -73.02 |
| Nov 18, 2024 | -70.97 |
| Nov 15, 2024 | -75.44 |
| Nov 14, 2024 | -80.21 |
| Nov 13, 2024 | -74.53 |
| Nov 12, 2024 | -79.26 |
| Nov 11, 2024 | -80.21 |
| Nov 8, 2024 | -81.00 |
| Nov 7, 2024 | -83.78 |
| Nov 6, 2024 | -81.80 |
| Nov 5, 2024 | -87.36 |
| Nov 4, 2024 | -84.97 |
| Nov 1, 2024 | -82.59 |
| Oct 31, 2024 | -78.36 |
| Oct 30, 2024 | -83.38 |
| Oct 29, 2024 | -82.59 |
| Oct 28, 2024 | -86.56 |
| Oct 25, 2024 | -85.77 |
| Oct 24, 2024 | -88.95 |
| Oct 23, 2024 | -85.77 |
| Oct 22, 2024 | -88.95 |
| Oct 21, 2024 | -89.74 |
| Oct 18, 2024 | -89.74 |
| Oct 17, 2024 | -88.95 |
| Oct 16, 2024 | -94.51 |
| Oct 15, 2024 | -94.51 |
| Oct 14, 2024 | -96.10 |
| Oct 11, 2024 | -100.07 |
| Oct 10, 2024 | -102.46 |
| Oct 9, 2024 | -99.28 |
| Oct 8, 2024 | -100.07 |
| Oct 7, 2024 | -102.46 |
| Oct 4, 2024 | -100.87 |
| Oct 3, 2024 | -88.95 |
| Oct 2, 2024 | -91.33 |
| Oct 1, 2024 | -92.13 |
| Sep 30, 2024 | -96.90 |
| Sep 27, 2024 | -99.15 |
| Sep 26, 2024 | -100.84 |
| Sep 25, 2024 | -93.20 |
| Sep 24, 2024 | -103.39 |
| Sep 23, 2024 | -102.54 |
| Sep 20, 2024 | -105.09 |
| Sep 19, 2024 | -123.76 |
| Sep 18, 2024 | -133.10 |
| Sep 17, 2024 | -119.52 |
| Sep 16, 2024 | -117.82 |
| Sep 13, 2024 | -114.42 |
| Sep 12, 2024 | -116.97 |
| Sep 11, 2024 | -108.48 |
| Sep 10, 2024 | -104.24 |
| Sep 9, 2024 | -87.26 |
| Sep 6, 2024 | -85.57 |
| Sep 5, 2024 | -81.89 |
| Sep 4, 2024 | -75.39 |
| Sep 3, 2024 | -76.20 |
| Aug 30, 2024 | -78.23 |
| Aug 29, 2024 | -75.39 |
| Aug 28, 2024 | -81.30 |
| Aug 27, 2024 | -72.08 |
| Aug 26, 2024 | -76.70 |
| Aug 23, 2024 | -79.30 |
| Aug 22, 2024 | -77.93 |
| Aug 21, 2024 | -69.52 |
| Aug 20, 2024 | -64.63 |
| Aug 19, 2024 | -61.46 |
| Aug 16, 2024 | -58.28 |
| Aug 15, 2024 | -55.36 |
| Aug 14, 2024 | -53.06 |
| Aug 13, 2024 | -48.98 |
| Aug 12, 2024 | -55.06 |
| Aug 9, 2024 | -61.20 |
| Aug 8, 2024 | -58.40 |
| Aug 7, 2024 | -62.56 |
| Aug 6, 2024 | -60.37 |
| Aug 5, 2024 | -57.57 |
| Aug 2, 2024 | -63.61 |
| Aug 1, 2024 | -58.95 |
| Jul 31, 2024 | -67.75 |
| Jul 30, 2024 | -74.04 |
| Jul 29, 2024 | -78.82 |
| Jul 26, 2024 | -86.41 |
| Jul 25, 2024 | -84.72 |
| Jul 24, 2024 | -83.03 |
| Jul 23, 2024 | -88.11 |
| Jul 22, 2024 | -93.20 |
| Jul 19, 2024 | -90.66 |
| Jul 18, 2024 | -88.96 |
| Jul 17, 2024 | -93.20 |
| Jul 16, 2024 | -94.90 |
| Jul 15, 2024 | -96.60 |
| Jul 12, 2024 | -91.51 |
| Jul 11, 2024 | -87.26 |
| Jul 10, 2024 | -88.11 |
| Jul 9, 2024 | -89.81 |
| Jul 8, 2024 | -88.96 |
| Jul 5, 2024 | -91.51 |
| Jul 3, 2024 | -89.81 |
| Jul 2, 2024 | -97.45 |
| Jul 1, 2024 | -100.84 |
| Jun 28, 2024 | -120.72 |
| Jun 27, 2024 | -110.30 |
| Jun 26, 2024 | -105.09 |
| Jun 25, 2024 | -108.22 |
| Jun 24, 2024 | -118.64 |
| Jun 21, 2024 | -109.26 |
| Jun 20, 2024 | -111.34 |
| Jun 18, 2024 | -117.60 |
| Jun 17, 2024 | -118.64 |
| Jun 14, 2024 | -121.76 |
| Jun 13, 2024 | -123.85 |
| Jun 12, 2024 | -130.10 |
| Jun 11, 2024 | -130.10 |
| Jun 10, 2024 | -133.22 |
| Jun 7, 2024 | -134.27 |
| Jun 6, 2024 | -137.39 |
| Jun 5, 2024 | -145.73 |
| Jun 4, 2024 | -130.10 |
| Jun 3, 2024 | -128.01 |
| May 31, 2024 | -126.97 |
| May 30, 2024 | -118.64 |
| May 29, 2024 | -111.34 |
| May 28, 2024 | -115.51 |
| May 24, 2024 | -120.72 |
| May 23, 2024 | -131.14 |
| May 22, 2024 | -128.01 |
| May 21, 2024 | -136.35 |
| May 20, 2024 | -142.60 |
| May 17, 2024 | -144.69 |
| May 16, 2024 | -149.89 |
| May 15, 2024 | -153.02 |
| May 14, 2024 | -141.56 |
| May 13, 2024 | -155.10 |
| May 10, 2024 | -124.89 |
| May 9, 2024 | -136.35 |
| May 8, 2024 | -137.39 |
| May 7, 2024 | -133.22 |
| May 6, 2024 | -138.43 |
| May 3, 2024 | -143.64 |
| May 2, 2024 | -148.85 |
| May 1, 2024 | -144.69 |
| Apr 30, 2024 | -159.27 |
| Apr 29, 2024 | -174.90 |
| Apr 26, 2024 | -172.82 |
| Apr 25, 2024 | -172.82 |
| Apr 24, 2024 | -171.78 |
| Apr 23, 2024 | -170.21 |
| Apr 22, 2024 | -163.44 |
| Apr 19, 2024 | -191.57 |
| Apr 18, 2024 | -210.33 |
| Apr 17, 2024 | -206.16 |
| Apr 16, 2024 | -215.54 |
| Apr 15, 2024 | -208.24 |
| Apr 12, 2024 | -223.87 |
| Apr 11, 2024 | -241.59 |
| Apr 10, 2024 | -232.21 |
| Apr 9, 2024 | -243.67 |
| Apr 8, 2024 | -240.54 |
| Apr 5, 2024 | -223.87 |
| Apr 4, 2024 | -219.70 |
| Apr 3, 2024 | -220.75 |
| Apr 2, 2024 | -222.83 |
| Apr 1, 2024 | -230.12 |
| Mar 28, 2024 | -10.96 |
| Mar 27, 2024 | -10.87 |
| Mar 26, 2024 | -11.53 |
| Mar 25, 2024 | -12.15 |
| Mar 22, 2024 | -11.53 |
| Mar 21, 2024 | -10.91 |
| Mar 20, 2024 | -12.30 |
| Mar 19, 2024 | -11.87 |
| Mar 18, 2024 | -12.44 |
| Mar 15, 2024 | -11.01 |
| Mar 14, 2024 | -9.58 |
| Mar 13, 2024 | -9.67 |
| Mar 12, 2024 | -10.15 |
| Mar 11, 2024 | -9.15 |
| Mar 8, 2024 | -10.01 |
| Mar 7, 2024 | -8.91 |
| Mar 6, 2024 | -8.91 |
| Mar 5, 2024 | -9.24 |
| Mar 4, 2024 | -9.15 |
| Mar 1, 2024 | -10.48 |
| Feb 29, 2024 | -10.63 |
| Feb 28, 2024 | -10.48 |
| Feb 27, 2024 | -10.63 |
| Feb 26, 2024 | -11.10 |
| Feb 23, 2024 | -11.15 |
| Feb 22, 2024 | -11.25 |
| Feb 21, 2024 | -10.68 |
| Feb 20, 2024 | -10.96 |
| Feb 16, 2024 | -12.77 |
| Feb 15, 2024 | -12.73 |
| Feb 14, 2024 | -13.63 |
| Feb 13, 2024 | -11.30 |
| Feb 12, 2024 | -13.44 |
| Feb 9, 2024 | -17.73 |
| Feb 8, 2024 | -17.88 |
| Feb 7, 2024 | -16.68 |
| Feb 6, 2024 | -15.78 |
| Feb 5, 2024 | -14.49 |
| Feb 2, 2024 | -13.68 |
| Feb 1, 2024 | -12.87 |
| Jan 31, 2024 | -14.44 |
| Jan 30, 2024 | -14.54 |
| Jan 29, 2024 | -13.20 |
| Jan 26, 2024 | -11.34 |
| Jan 25, 2024 | -9.91 |
| Jan 24, 2024 | -9.91 |
| Jan 23, 2024 | -10.01 |
| Jan 22, 2024 | -10.34 |
| Jan 19, 2024 | -10.34 |
| Jan 18, 2024 | -10.44 |
| Jan 17, 2024 | -10.63 |
| Jan 16, 2024 | -8.10 |
| Jan 12, 2024 | -10.39 |
| Jan 11, 2024 | -11.91 |
| Jan 10, 2024 | -12.53 |
| Jan 9, 2024 | -12.11 |
| Jan 8, 2024 | -13.73 |
| Jan 5, 2024 | -15.44 |
| Jan 4, 2024 | -15.49 |
| Jan 3, 2024 | -16.06 |
| Jan 2, 2024 | -14.92 |
| Dec 29, 2023 | -508.58 |
| Dec 28, 2023 | -533.25 |
| Dec 27, 2023 | -543.41 |
| Dec 26, 2023 | -569.53 |
| Dec 22, 2023 | -589.84 |
| Dec 21, 2023 | -647.89 |
| Dec 20, 2023 | -643.54 |
| Dec 19, 2023 | -665.30 |
| Dec 18, 2023 | -618.87 |
| Dec 15, 2023 | -597.10 |
| Dec 14, 2023 | -544.86 |
| Dec 13, 2023 | -499.87 |
| Dec 12, 2023 | -547.76 |
| Dec 11, 2023 | -581.14 |
| Dec 8, 2023 | -550.66 |
| Dec 7, 2023 | -581.14 |
| Dec 6, 2023 | -521.64 |
| Dec 5, 2023 | -689.97 |
| Dec 4, 2023 | -811.87 |
| Dec 1, 2023 | -703.04 |
| Nov 30, 2023 | -649.34 |
| Nov 29, 2023 | -604.36 |
| Nov 28, 2023 | -598.55 |
| Nov 27, 2023 | -681.27 |
| Nov 24, 2023 | -525.99 |
| Nov 22, 2023 | -517.28 |
| Nov 21, 2023 | -694.33 |
| Nov 20, 2023 | -621.77 |
| Nov 17, 2023 | -460.69 |
| Nov 16, 2023 | -422.96 |
| Nov 15, 2023 | -330.08 |
| Nov 14, 2023 | -344.59 |
| Nov 13, 2023 | -293.80 |
| Nov 10, 2023 | -246.64 |
| Nov 9, 2023 | -240.11 |
| Nov 8, 2023 | -253.17 |
| Nov 7, 2023 | -224.15 |
| Nov 6, 2023 | -213.99 |
| Nov 3, 2023 | -213.99 |
| Nov 2, 2023 | -219.79 |
| Nov 1, 2023 | -193.67 |
| Oct 31, 2023 | -183.51 |
| Oct 30, 2023 | -183.51 |
| Oct 27, 2023 | -169.00 |
| Oct 26, 2023 | -166.10 |
| Oct 25, 2023 | -166.10 |
| Oct 24, 2023 | -168.28 |
| Oct 23, 2023 | -182.06 |
| Oct 20, 2023 | -189.32 |
| Oct 19, 2023 | -195.12 |
| Oct 18, 2023 | -187.87 |
| Oct 17, 2023 | -195.12 |
| Oct 16, 2023 | -198.03 |
| Oct 13, 2023 | -189.32 |
| Oct 12, 2023 | -208.18 |
| Oct 11, 2023 | -183.51 |
| Oct 10, 2023 | -173.36 |
| Oct 9, 2023 | -177.71 |
| Oct 6, 2023 | -171.90 |
| Oct 5, 2023 | -155.94 |
| Oct 4, 2023 | -180.61 |
| Oct 3, 2023 | -202.38 |
| Oct 2, 2023 | -213.99 |
| Sep 29, 2023 | -260.38 |
| Sep 28, 2023 | -268.25 |
| Sep 27, 2023 | -263.00 |
| Sep 26, 2023 | -263.00 |
| Sep 25, 2023 | -263.00 |
| Sep 22, 2023 | -264.75 |
| Sep 21, 2023 | -245.50 |
| Sep 20, 2023 | -266.50 |
| Sep 19, 2023 | -242.00 |
| Sep 18, 2023 | -247.25 |
| Sep 15, 2023 | -266.50 |
| Sep 14, 2023 | -264.75 |
| Sep 13, 2023 | -236.75 |
| Sep 12, 2023 | -219.24 |
| Sep 11, 2023 | -219.24 |
| Sep 8, 2023 | -217.49 |
| Sep 7, 2023 | -203.49 |
| Sep 6, 2023 | -213.99 |
| Sep 5, 2023 | -208.74 |
| Sep 1, 2023 | -203.49 |
| Aug 31, 2023 | -191.24 |
| Aug 30, 2023 | -194.74 |
| Aug 29, 2023 | -177.23 |
| Aug 28, 2023 | -159.73 |
| Aug 25, 2023 | -192.99 |
| Aug 24, 2023 | -199.99 |
| Aug 23, 2023 | -208.74 |
| Aug 22, 2023 | -185.98 |
| Aug 21, 2023 | -189.49 |
| Aug 18, 2023 | -196.49 |
| Aug 17, 2023 | -205.24 |
| Aug 16, 2023 | -177.23 |
| Aug 15, 2023 | -205.24 |
| Aug 14, 2023 | -220.99 |
| Aug 11, 2023 | -180.73 |
| Aug 10, 2023 | -168.94 |
| Aug 9, 2023 | -152.71 |
| Aug 8, 2023 | -141.81 |
| Aug 7, 2023 | -137.15 |
| Aug 4, 2023 | -138.55 |
| Aug 3, 2023 | -143.98 |
| Aug 2, 2023 | -147.48 |
| Aug 1, 2023 | -135.05 |
| Jul 31, 2023 | -117.72 |
| Jul 28, 2023 | -110.35 |
| Jul 27, 2023 | -109.02 |
| Jul 26, 2023 | -105.12 |
| Jul 25, 2023 | -105.47 |
| Jul 24, 2023 | -100.22 |
| Jul 21, 2023 | -100.43 |
| Jul 20, 2023 | -105.42 |
| Jul 19, 2023 | -100.22 |
| Jul 18, 2023 | -87.79 |
| Jul 17, 2023 | -80.96 |
| Jul 14, 2023 | -80.54 |
| Jul 13, 2023 | -79.21 |
| Jul 12, 2023 | -74.66 |
| Jul 11, 2023 | -82.50 |
| Jul 10, 2023 | -94.97 |
| Jul 7, 2023 | -62.76 |
| Jul 6, 2023 | -66.56 |
| Jul 5, 2023 | -72.21 |
| Jul 3, 2023 | -69.58 |
| Jun 30, 2023 | -72.21 |
| Jun 29, 2023 | -67.95 |
| Jun 28, 2023 | -67.93 |
| Jun 27, 2023 | -62.46 |
| Jun 26, 2023 | -58.81 |
| Jun 23, 2023 | -58.81 |
| Jun 22, 2023 | -58.17 |
| Jun 21, 2023 | -61.07 |
| Jun 20, 2023 | -60.14 |
| Jun 16, 2023 | -60.27 |
| Jun 15, 2023 | -59.10 |
| Jun 14, 2023 | -57.63 |
| Jun 13, 2023 | -57.92 |
| Jun 12, 2023 | -58.79 |
| Jun 9, 2023 | -56.99 |
| Jun 8, 2023 | -57.99 |
| Jun 7, 2023 | -59.30 |
| Jun 6, 2023 | -57.20 |
| Jun 5, 2023 | -61.03 |
| Jun 2, 2023 | -64.28 |
| Jun 1, 2023 | -67.93 |
| May 31, 2023 | -65.26 |
| May 30, 2023 | -67.02 |
| May 26, 2023 | -65.74 |
| May 25, 2023 | -62.82 |
| May 24, 2023 | -70.63 |
| May 23, 2023 | -73.40 |
| May 22, 2023 | -74.26 |
| May 19, 2023 | -71.55 |
| May 18, 2023 | -69.77 |
| May 17, 2023 | -74.31 |
| May 16, 2023 | -72.85 |
| May 15, 2023 | -73.40 |
| May 12, 2023 | -75.22 |
| May 11, 2023 | -79.29 |
| May 10, 2023 | -74.26 |
| May 9, 2023 | -73.40 |
| May 8, 2023 | -73.22 |
| May 5, 2023 | -73.40 |
| May 4, 2023 | -79.78 |
| May 3, 2023 | -78.90 |
| May 2, 2023 | -80.09 |
| May 1, 2023 | -82.52 |
| Apr 28, 2023 | -80.93 |
| Apr 27, 2023 | -80.64 |
| Apr 26, 2023 | -82.15 |
| Apr 25, 2023 | -84.34 |
| Apr 24, 2023 | -81.60 |
| Apr 21, 2023 | -85.80 |
| Apr 20, 2023 | -85.47 |
| Apr 19, 2023 | -84.81 |
| Apr 18, 2023 | -93.46 |
| Apr 17, 2023 | -88.86 |
| Apr 14, 2023 | -91.62 |
| Apr 13, 2023 | -87.77 |
| Apr 12, 2023 | -84.32 |
| Apr 11, 2023 | -84.41 |
| Apr 10, 2023 | -80.69 |
| Apr 6, 2023 | -78.36 |
| Apr 5, 2023 | -78.85 |
| Apr 4, 2023 | -79.63 |
| Apr 3, 2023 | -81.90 |
| Mar 31, 2023 | -79.84 |
| Mar 30, 2023 | -52.12 |
| Mar 29, 2023 | -52.12 |
| Mar 28, 2023 | -54.52 |
| Mar 27, 2023 | -53.31 |
| Mar 24, 2023 | -47.27 |
| Mar 23, 2023 | -46.13 |
| Mar 22, 2023 | -48.85 |
| Mar 21, 2023 | -43.36 |
| Mar 20, 2023 | -42.20 |
| Mar 17, 2023 | -41.25 |
| Mar 16, 2023 | -40.45 |
| Mar 15, 2023 | -40.12 |
| Mar 14, 2023 | -40.12 |
| Mar 13, 2023 | -41.56 |
| Mar 10, 2023 | -45.04 |
| Mar 9, 2023 | -46.12 |
| Mar 8, 2023 | -46.49 |
| Mar 7, 2023 | -45.11 |
| Mar 6, 2023 | -48.52 |
| Mar 3, 2023 | -51.53 |
| Mar 2, 2023 | -53.08 |
| Mar 1, 2023 | -52.12 |
| Feb 28, 2023 | -55.09 |
| Feb 27, 2023 | -57.87 |
| Feb 24, 2023 | -58.51 |
| Feb 23, 2023 | -59.45 |
| Feb 22, 2023 | -58.12 |
| Feb 21, 2023 | -61.12 |
| Feb 17, 2023 | -61.13 |
| Feb 16, 2023 | -65.63 |
| Feb 15, 2023 | -65.32 |
| Feb 14, 2023 | -65.32 |
| Feb 13, 2023 | -67.74 |
| Feb 10, 2023 | -68.87 |
| Feb 9, 2023 | -70.52 |
| Feb 8, 2023 | -75.13 |
| Feb 7, 2023 | -75.52 |
| Feb 6, 2023 | -77.32 |
| Feb 3, 2023 | -76.12 |
| Feb 2, 2023 | -75.49 |
| Feb 1, 2023 | -76.12 |
| Jan 31, 2023 | -76.59 |
| Jan 30, 2023 | -75.23 |
| Jan 27, 2023 | -76.59 |
| Jan 26, 2023 | -74.92 |
| Jan 25, 2023 | -76.12 |
| Jan 24, 2023 | -74.68 |
| Jan 23, 2023 | -77.32 |
| Jan 20, 2023 | -78.24 |
| Jan 19, 2023 | -73.48 |
| Jan 18, 2023 | -120.51 |
| Jan 17, 2023 | -124.11 |
| Jan 13, 2023 | -125.31 |
| Jan 12, 2023 | -114.39 |
| Jan 11, 2023 | -107.31 |
| Jan 10, 2023 | -108.51 |
| Jan 9, 2023 | -108.99 |
| Jan 6, 2023 | -102.51 |
| Jan 5, 2023 | -100.20 |
| Jan 4, 2023 | -103.71 |
| Jan 3, 2023 | -91.73 |
| Dec 30, 2022 | -90.58 |
| Dec 29, 2022 | -89.47 |
| Dec 28, 2022 | -90.80 |
| Dec 27, 2022 | -91.85 |
| Dec 23, 2022 | -91.33 |
| Dec 22, 2022 | -108.47 |
| Dec 21, 2022 | -112.75 |
| Dec 20, 2022 | -106.11 |
| Dec 19, 2022 | -104.83 |
| Dec 16, 2022 | -100.74 |
| Dec 15, 2022 | -112.03 |
| Dec 14, 2022 | -117.23 |
| Dec 13, 2022 | -115.61 |
| Dec 12, 2022 | -117.97 |
| Dec 9, 2022 | -121.54 |
| Dec 8, 2022 | -121.54 |
| Dec 7, 2022 | -121.54 |
| Dec 6, 2022 | -121.54 |
| Dec 5, 2022 | -126.29 |
| Dec 2, 2022 | -133.42 |
| Dec 1, 2022 | -132.24 |
| Nov 30, 2022 | -128.67 |
| Nov 29, 2022 | -120.35 |
| Nov 28, 2022 | -122.73 |
| Nov 25, 2022 | -126.29 |
| Nov 23, 2022 | -120.35 |
| Nov 22, 2022 | -140.56 |
| Nov 21, 2022 | -137.58 |
| Nov 18, 2022 | -144.12 |
| Nov 17, 2022 | -170.27 |
| Nov 16, 2022 | -161.95 |
| Nov 15, 2022 | -152.44 |
| Nov 14, 2022 | -146.50 |
| Nov 11, 2022 | -151.25 |
| Nov 10, 2022 | -138.18 |
| Nov 9, 2022 | -127.48 |
| Nov 8, 2022 | -131.05 |
| Nov 7, 2022 | -123.92 |
| Nov 4, 2022 | -136.99 |
| Nov 3, 2022 | -112.03 |
| Nov 2, 2022 | -119.16 |
| Nov 1, 2022 | -111.64 |
| Oct 31, 2022 | -115.60 |
| Oct 28, 2022 | -114.87 |
| Oct 27, 2022 | -115.60 |
| Oct 26, 2022 | -108.48 |
| Oct 25, 2022 | -100.15 |
| Oct 24, 2022 | -100.26 |
| Oct 21, 2022 | -98.37 |
| Oct 20, 2022 | -96.62 |
| Oct 19, 2022 | -93.03 |
| Oct 18, 2022 | -95.43 |
| Oct 17, 2022 | -95.38 |
| Oct 14, 2022 | -96.58 |
| Oct 13, 2022 | -95.81 |
| Oct 12, 2022 | -90.64 |
| Oct 11, 2022 | -90.34 |
| Oct 10, 2022 | -89.44 |
| Oct 7, 2022 | -91.23 |
| Oct 6, 2022 | -90.42 |
| Oct 5, 2022 | -81.13 |
| Oct 4, 2022 | -82.32 |
| Oct 3, 2022 | -84.71 |
| Sep 30, 2022 | -91.83 |
| Sep 29, 2022 | -79.40 |
| Sep 28, 2022 | -65.69 |
| Sep 27, 2022 | -67.94 |
| Sep 26, 2022 | -74.90 |
| Sep 23, 2022 | -92.21 |
| Sep 22, 2022 | -104.08 |
| Sep 21, 2022 | -116.37 |
| Sep 20, 2022 | -114.17 |
| Sep 19, 2022 | -113.07 |
| Sep 16, 2022 | -117.46 |
| Sep 15, 2022 | -114.17 |
| Sep 14, 2022 | -107.58 |
| Sep 13, 2022 | -98.80 |
| Sep 12, 2022 | -93.32 |
| Sep 9, 2022 | -85.38 |
| Sep 8, 2022 | -78.78 |
| Sep 7, 2022 | -85.09 |
| Sep 6, 2022 | -83.49 |
| Sep 2, 2022 | -100.75 |
| Sep 1, 2022 | -93.09 |
| Aug 31, 2022 | -91.14 |
| Aug 30, 2022 | -84.18 |
| Aug 29, 2022 | -83.39 |
| Aug 26, 2022 | -78.47 |
| Aug 25, 2022 | -75.74 |
| Aug 24, 2022 | -70.06 |
| Aug 23, 2022 | -68.06 |
| Aug 22, 2022 | -68.04 |
| Aug 19, 2022 | -72.29 |
| Aug 18, 2022 | -78.70 |
| Aug 17, 2022 | -69.28 |
| Aug 16, 2022 | -68.05 |
| Aug 15, 2022 | -67.57 |
| Aug 12, 2022 | -69.21 |
| Aug 11, 2022 | -69.14 |
| Aug 10, 2022 | -71.33 |
| Aug 9, 2022 | -70.25 |
| Aug 8, 2022 | -71.33 |
| Aug 5, 2022 | -69.70 |
| Aug 4, 2022 | -66.94 |
| Aug 3, 2022 | -67.68 |
| Aug 2, 2022 | -66.73 |
| Aug 1, 2022 | -68.34 |
| Jul 29, 2022 | -66.13 |
| Jul 28, 2022 | -65.87 |
| Jul 27, 2022 | -66.40 |
| Jul 26, 2022 | -64.21 |
| Jul 25, 2022 | -68.94 |
| Jul 22, 2022 | -69.15 |
| Jul 21, 2022 | -76.29 |
| Jul 20, 2022 | -79.05 |
| Jul 19, 2022 | -80.24 |
| Jul 18, 2022 | -75.42 |
| Jul 15, 2022 | -74.40 |
| Jul 14, 2022 | -73.79 |
| Jul 13, 2022 | -74.09 |
| Jul 12, 2022 | -75.52 |
| Jul 11, 2022 | -76.83 |
| Jul 8, 2022 | -77.27 |
| Jul 7, 2022 | -76.37 |
| Jul 6, 2022 | -74.63 |
| Jul 5, 2022 | -76.29 |
| Jul 1, 2022 | -77.66 |
| Jun 30, 2022 | -78.46 |
| Jun 29, 2022 | -73.00 |
| Jun 28, 2022 | -72.92 |
| Jun 27, 2022 | -73.46 |
| Jun 24, 2022 | -74.95 |
| Jun 23, 2022 | -80.57 |
| Jun 22, 2022 | -81.46 |
| Jun 21, 2022 | -81.03 |
| Jun 17, 2022 | -80.02 |
| Jun 16, 2022 | -60.61 |
| Jun 15, 2022 | -68.66 |
| Jun 14, 2022 | -67.14 |
| Jun 13, 2022 | -74.02 |
| Jun 10, 2022 | -76.40 |
| Jun 9, 2022 | -77.99 |
| Jun 8, 2022 | -80.78 |
| Jun 7, 2022 | -73.93 |
| Jun 6, 2022 | -76.06 |
| Jun 3, 2022 | -72.32 |
| Jun 2, 2022 | -71.10 |
| Jun 1, 2022 | -79.00 |
| May 31, 2022 | -81.39 |
| May 27, 2022 | -87.89 |
| May 26, 2022 | -85.57 |
| May 25, 2022 | -79.86 |
| May 24, 2022 | -80.80 |
| May 23, 2022 | -80.22 |
| May 20, 2022 | -85.29 |
| May 19, 2022 | -87.93 |
| May 18, 2022 | -85.60 |
| May 17, 2022 | -88.13 |
| May 16, 2022 | -85.32 |
| May 13, 2022 | -87.11 |
| May 12, 2022 | -85.10 |
| May 11, 2022 | -95.10 |
| May 10, 2022 | -99.27 |
| May 9, 2022 | -101.32 |
| May 6, 2022 | -111.46 |
| May 5, 2022 | -113.49 |
| May 4, 2022 | -113.49 |
| May 3, 2022 | -112.48 |
| May 2, 2022 | -110.45 |
| Apr 29, 2022 | -109.44 |
| Apr 28, 2022 | -103.35 |
| Apr 27, 2022 | -107.68 |
| Apr 26, 2022 | -113.49 |
| Apr 25, 2022 | -114.51 |
| Apr 22, 2022 | -114.51 |
| Apr 21, 2022 | -112.48 |
| Apr 20, 2022 | -111.46 |
| Apr 19, 2022 | -111.46 |
| Apr 18, 2022 | -106.90 |
| Apr 14, 2022 | -103.20 |
| Apr 13, 2022 | -102.34 |
| Apr 12, 2022 | -102.34 |
| Apr 11, 2022 | -101.32 |
| Apr 8, 2022 | -106.39 |
| Apr 7, 2022 | -107.41 |
| Apr 6, 2022 | -103.35 |
| Apr 5, 2022 | -106.39 |
| Apr 4, 2022 | -113.49 |
| Apr 1, 2022 | -109.44 |
| Mar 31, 2022 | -110.45 |
| Mar 30, 2022 | -102.06 |
| Mar 29, 2022 | -105.62 |
| Mar 28, 2022 | -99.39 |
| Mar 25, 2022 | -120.77 |
| Mar 24, 2022 | -99.39 |
| Mar 23, 2022 | -97.61 |
| Mar 22, 2022 | -95.83 |
| Mar 21, 2022 | -96.72 |
| Mar 18, 2022 | -96.72 |
| Mar 17, 2022 | -90.48 |
| Mar 16, 2022 | -84.79 |
| Mar 15, 2022 | -81.57 |
| Mar 14, 2022 | -85.13 |
| Mar 11, 2022 | -84.24 |
| Mar 10, 2022 | -89.59 |
| Mar 9, 2022 | -88.70 |
| Mar 8, 2022 | -80.79 |
| Mar 7, 2022 | -87.81 |
| Mar 4, 2022 | -101.17 |
| Mar 3, 2022 | -100.28 |
| Mar 2, 2022 | -100.28 |
| Mar 1, 2022 | -101.17 |
| Feb 28, 2022 | -98.50 |
| Feb 25, 2022 | -103.84 |
| Feb 24, 2022 | -110.08 |
| Feb 23, 2022 | -110.08 |
| Feb 22, 2022 | -104.73 |
| Feb 18, 2022 | -116.31 |
| Feb 17, 2022 | -110.97 |
| Feb 16, 2022 | -102.95 |
| Feb 15, 2022 | -97.61 |
| Feb 14, 2022 | -99.39 |
| Feb 11, 2022 | -95.83 |
| Feb 10, 2022 | -100.28 |
| Feb 9, 2022 | -95.83 |
| Feb 8, 2022 | -89.59 |
| Feb 7, 2022 | -91.37 |
| Feb 4, 2022 | -88.70 |
| Feb 3, 2022 | -88.70 |
| Feb 2, 2022 | -94.93 |
| Feb 1, 2022 | -90.48 |
| Jan 31, 2022 | -87.81 |
| Jan 28, 2022 | -77.93 |
| Jan 27, 2022 | -74.21 |
| Jan 26, 2022 | -69.99 |
| Jan 25, 2022 | -66.09 |
| Jan 24, 2022 | -59.30 |
| Jan 21, 2022 | -63.50 |
| Jan 20, 2022 | -61.08 |
| Jan 19, 2022 | -63.74 |
| Jan 18, 2022 | -65.73 |
| Jan 14, 2022 | -69.98 |
| Jan 13, 2022 | -68.57 |
| Jan 12, 2022 | -69.06 |
| Jan 11, 2022 | -69.30 |
| Jan 10, 2022 | -68.23 |
| Jan 7, 2022 | -73.14 |
| Jan 6, 2022 | -72.56 |
| Jan 5, 2022 | -80.68 |
| Jan 4, 2022 | -87.81 |
| Jan 3, 2022 | -81.84 |
| Dec 31, 2021 | -77.12 |
| Dec 30, 2021 | -66.67 |
| Dec 29, 2021 | -60.20 |
| Dec 28, 2021 | -64.18 |
| Dec 27, 2021 | -69.72 |
| Dec 23, 2021 | -69.25 |
| Dec 22, 2021 | -93.58 |
| Dec 21, 2021 | -102.82 |
| Dec 20, 2021 | -99.74 |
| Dec 17, 2021 | -101.28 |
| Dec 16, 2021 | -105.13 |
| Dec 15, 2021 | -108.97 |
| Dec 14, 2021 | -101.28 |
| Dec 13, 2021 | -103.59 |
| Dec 10, 2021 | -115.13 |
| Dec 9, 2021 | -108.97 |
| Dec 8, 2021 | -99.74 |
| Dec 7, 2021 | -92.81 |
| Dec 6, 2021 | -93.58 |
| Dec 3, 2021 | -95.89 |
| Dec 2, 2021 | -93.58 |
| Dec 1, 2021 | -98.20 |
| Nov 30, 2021 | -104.36 |
| Nov 29, 2021 | -101.28 |
| Nov 26, 2021 | -105.90 |
| Nov 24, 2021 | -107.44 |
| Nov 23, 2021 | -104.36 |
| Nov 22, 2021 | -108.21 |
| Nov 19, 2021 | -104.36 |
| Nov 18, 2021 | -108.97 |
| Nov 17, 2021 | -103.59 |
| Nov 16, 2021 | -106.67 |
| Nov 15, 2021 | -112.82 |
| Nov 12, 2021 | -123.60 |
| Nov 11, 2021 | -124.37 |
| Nov 10, 2021 | -129.76 |
| Nov 9, 2021 | -146.69 |
| Nov 8, 2021 | -135.15 |
| Nov 5, 2021 | -140.53 |
| Nov 4, 2021 | -142.07 |
| Nov 3, 2021 | -149.77 |
| Nov 2, 2021 | -158.24 |
| Nov 1, 2021 | -151.31 |
| Oct 29, 2021 | -145.15 |
| Oct 28, 2021 | -135.91 |
| Oct 27, 2021 | -128.22 |
| Oct 26, 2021 | -146.69 |
| Oct 25, 2021 | -152.08 |
| Oct 22, 2021 | -142.07 |
| Oct 21, 2021 | -143.61 |
| Oct 20, 2021 | -142.84 |
| Oct 19, 2021 | -141.30 |
| Oct 18, 2021 | -134.38 |
| Oct 15, 2021 | -132.84 |
| Oct 14, 2021 | -134.38 |
| Oct 13, 2021 | -141.30 |
| Oct 12, 2021 | -139.76 |
| Oct 11, 2021 | -122.83 |
| Oct 8, 2021 | -123.60 |
| Oct 7, 2021 | -125.91 |
| Oct 6, 2021 | -107.44 |
| Oct 5, 2021 | -115.13 |
| Oct 4, 2021 | -93.58 |
| Oct 1, 2021 | -102.82 |
| Sep 30, 2021 | -104.36 |
| Sep 29, 2021 | -107.16 |
| Sep 28, 2021 | -109.49 |
| Sep 27, 2021 | -115.70 |
| Sep 24, 2021 | -112.60 |
| Sep 23, 2021 | -115.31 |
| Sep 22, 2021 | -114.15 |
| Sep 21, 2021 | -106.38 |
| Sep 20, 2021 | -104.83 |
| Sep 17, 2021 | -114.93 |
| Sep 16, 2021 | -118.81 |
| Sep 15, 2021 | -121.91 |
| Sep 14, 2021 | -121.91 |
| Sep 13, 2021 | -133.56 |
| Sep 10, 2021 | -127.35 |
| Sep 9, 2021 | -134.34 |
| Sep 8, 2021 | -131.23 |
| Sep 7, 2021 | -135.11 |
| Sep 3, 2021 | -136.67 |
| Sep 2, 2021 | -137.44 |
| Sep 1, 2021 | -140.55 |
| Aug 31, 2021 | -139.00 |
| Aug 30, 2021 | -132.01 |
| Aug 27, 2021 | -125.80 |
| Aug 26, 2021 | -131.23 |
| Aug 25, 2021 | -133.56 |
| Aug 24, 2021 | -134.34 |
| Aug 23, 2021 | -126.57 |
| Aug 20, 2021 | -126.57 |
| Aug 19, 2021 | -121.91 |
| Aug 18, 2021 | -129.68 |
| Aug 17, 2021 | -125.02 |
| Aug 16, 2021 | -129.68 |
| Aug 13, 2021 | -136.67 |
| Aug 12, 2021 | -135.11 |
| Aug 11, 2021 | -142.88 |
| Aug 10, 2021 | -147.54 |
| Aug 9, 2021 | -144.43 |
| Aug 6, 2021 | -142.88 |
| Aug 5, 2021 | -146.76 |
| Aug 4, 2021 | -143.66 |
| Aug 3, 2021 | -143.66 |
| Aug 2, 2021 | -150.64 |
| Jul 30, 2021 | -149.87 |
| Jul 29, 2021 | -158.41 |
| Jul 28, 2021 | -161.51 |
| Jul 27, 2021 | -149.09 |
| Jul 26, 2021 | -156.86 |
| Jul 23, 2021 | -164.62 |
| Jul 22, 2021 | -157.63 |
| Jul 21, 2021 | -215.87 |
| Jul 20, 2021 | -255.47 |
| Jul 19, 2021 | -317.59 |
| Jul 16, 2021 | -326.13 |
| Jul 15, 2021 | -348.65 |
| Jul 14, 2021 | -347.87 |
| Jul 13, 2021 | -357.19 |
| Jul 12, 2021 | -354.86 |
| Jul 9, 2021 | -343.99 |
| Jul 8, 2021 | -304.39 |
| Jul 7, 2021 | -319.14 |
| Jul 6, 2021 | -330.79 |
| Jul 2, 2021 | -341.66 |
| Jul 1, 2021 | -346.32 |
| Jun 30, 2021 | -347.09 |
| Jun 29, 2021 | -498.69 |
| Jun 28, 2021 | -497.59 |
| Jun 25, 2021 | -494.26 |
| Jun 24, 2021 | -486.51 |
| Jun 23, 2021 | -484.29 |
| Jun 22, 2021 | -479.86 |
| Jun 21, 2021 | -473.22 |
| Jun 18, 2021 | -477.65 |
| Jun 17, 2021 | -488.72 |
| Jun 16, 2021 | -476.54 |
| Jun 15, 2021 | -472.11 |
| Jun 14, 2021 | -490.94 |
| Jun 11, 2021 | -485.40 |
| Jun 10, 2021 | -487.62 |
| Jun 9, 2021 | -507.55 |
| Jun 8, 2021 | -497.59 |
| Jun 7, 2021 | -508.66 |
| Jun 4, 2021 | -507.55 |
| Jun 3, 2021 | -502.02 |
| Jun 2, 2021 | -502.02 |
| Jun 1, 2021 | -514.20 |
| May 28, 2021 | -492.05 |
| May 27, 2021 | -475.43 |
| May 26, 2021 | -453.28 |
| May 25, 2021 | -415.62 |
| May 24, 2021 | -441.10 |
| May 21, 2021 | -472.11 |
| May 20, 2021 | -486.51 |
| May 19, 2021 | -475.43 |
| May 18, 2021 | -492.05 |
| May 17, 2021 | -465.46 |
| May 14, 2021 | -445.53 |
| May 13, 2021 | -456.60 |
| May 12, 2021 | -458.82 |
| May 11, 2021 | -464.36 |
| May 10, 2021 | -472.11 |
| May 7, 2021 | -462.14 |
| May 6, 2021 | -452.17 |
| May 5, 2021 | -465.46 |
| May 4, 2021 | -495.37 |
| May 3, 2021 | -509.77 |
| Apr 30, 2021 | -515.31 |
| Apr 29, 2021 | -504.23 |
| Apr 28, 2021 | -526.38 |
| Apr 27, 2021 | -519.74 |
| Apr 26, 2021 | -525.28 |
| Apr 23, 2021 | -487.62 |
| Apr 22, 2021 | -511.99 |
| Apr 21, 2021 | -492.05 |
| Apr 20, 2021 | -467.68 |
| Apr 19, 2021 | -497.59 |
| Apr 16, 2021 | -493.16 |
| Apr 15, 2021 | -497.59 |
| Apr 14, 2021 | -535.25 |
| Apr 13, 2021 | -550.75 |
| Apr 12, 2021 | -550.75 |
| Apr 9, 2021 | -551.86 |
| Apr 8, 2021 | -527.49 |
| Apr 7, 2021 | -543.00 |
| Apr 6, 2021 | -539.68 |
| Apr 5, 2021 | -560.72 |
| Apr 1, 2021 | -525.28 |
| Mar 31, 2021 | -524.17 |
| Mar 30, 2021 | -434.73 |
| Mar 29, 2021 | -445.05 |
| Mar 26, 2021 | -426.28 |
| Mar 25, 2021 | -467.57 |
| Mar 24, 2021 | -519.17 |
| Mar 23, 2021 | -509.79 |
| Mar 22, 2021 | -519.17 |
| Mar 19, 2021 | -532.31 |
| Mar 18, 2021 | -512.60 |
| Mar 17, 2021 | -521.99 |
| Mar 16, 2021 | -532.31 |
| Mar 15, 2021 | -533.24 |
| Mar 12, 2021 | -543.57 |
| Mar 11, 2021 | -544.50 |
| Mar 10, 2021 | -495.71 |
| Mar 9, 2021 | -518.23 |
| Mar 8, 2021 | -473.20 |
| Mar 5, 2021 | -461.94 |
| Mar 4, 2021 | -458.18 |
| Mar 3, 2021 | -493.84 |
| Mar 2, 2021 | -520.11 |
| Mar 1, 2021 | -535.12 |
| Feb 26, 2021 | -495.71 |
| Feb 25, 2021 | -529.49 |
| Feb 24, 2021 | -544.50 |
| Feb 23, 2021 | -546.38 |
| Feb 22, 2021 | -588.60 |
| Feb 19, 2021 | -639.27 |
| Feb 18, 2021 | -655.22 |
| Feb 17, 2021 | -707.76 |
| Feb 16, 2021 | -657.09 |
| Feb 12, 2021 | -706.82 |
| Feb 11, 2021 | -720.90 |
| Feb 10, 2021 | -747.17 |
| Feb 9, 2021 | -652.40 |
| Feb 8, 2021 | -582.03 |
| Feb 5, 2021 | -598.92 |
| Feb 4, 2021 | -607.37 |
| Feb 3, 2021 | -598.92 |
| Feb 2, 2021 | -570.77 |
| Feb 1, 2021 | -558.58 |
| Jan 29, 2021 | -502.28 |
| Jan 28, 2021 | -504.16 |
| Jan 27, 2021 | -519.17 |
| Jan 26, 2021 | -545.44 |
| Jan 25, 2021 | -522.92 |
| Jan 22, 2021 | -542.63 |
| Jan 21, 2021 | -522.92 |
| Jan 20, 2021 | -526.68 |
| Jan 19, 2021 | -551.87 |
| Jan 15, 2021 | -535.12 |
| Jan 14, 2021 | -565.15 |
| Jan 13, 2021 | -553.89 |
| Jan 12, 2021 | -528.55 |
| Jan 11, 2021 | -613.00 |
| Jan 8, 2021 | -448.80 |
| Jan 7, 2021 | -448.80 |
| Jan 6, 2021 | -441.30 |
| Jan 5, 2021 | -431.92 |
| Jan 4, 2021 | -465.69 |
| Dec 31, 2020 | -476.01 |
| Dec 30, 2020 | -759.91 |
| Dec 29, 2020 | -755.47 |
| Dec 28, 2020 | -782.14 |
| Dec 24, 2020 | -749.54 |
| Dec 23, 2020 | -829.54 |
| Dec 22, 2020 | -887.32 |
| Dec 21, 2020 | -906.58 |
| Dec 18, 2020 | -964.36 |
| Dec 17, 2020 | -902.13 |
| Dec 16, 2020 | -783.62 |
| Dec 15, 2020 | -662.14 |
| Dec 14, 2020 | -659.17 |
| Dec 11, 2020 | -593.99 |
| Dec 10, 2020 | -585.10 |
| Dec 9, 2020 | -598.43 |
| Dec 8, 2020 | -641.40 |
| Dec 7, 2020 | -679.31 |
| Dec 4, 2020 | -764.36 |
| Dec 3, 2020 | -753.99 |
| Dec 2, 2020 | -685.84 |
| Dec 1, 2020 | -679.91 |
| Nov 30, 2020 | -770.28 |
| Nov 27, 2020 | -673.99 |
| Nov 25, 2020 | -622.14 |
| Nov 24, 2020 | -659.17 |
| Nov 23, 2020 | -627.32 |
| Nov 20, 2020 | -647.32 |
| Nov 19, 2020 | -665.10 |
| Nov 18, 2020 | -654.73 |
| Nov 17, 2020 | -711.03 |
| Nov 16, 2020 | -620.66 |
| Nov 13, 2020 | -582.88 |
| Nov 12, 2020 | -589.54 |
| Nov 11, 2020 | -584.58 |
| Nov 10, 2020 | -583.99 |
| Nov 9, 2020 | -642.88 |
| Nov 6, 2020 | -631.03 |
| Nov 5, 2020 | -604.36 |
| Nov 4, 2020 | -602.88 |
| Nov 3, 2020 | -725.84 |
| Nov 2, 2020 | -799.91 |
| Oct 30, 2020 | -888.80 |