Bonk (BNKK) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | 2.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.43 |
| May 29, 2026 | 2.45 |
| May 28, 2026 | 2.46 |
| May 27, 2026 | 2.48 |
| May 26, 2026 | 2.50 |
| May 22, 2026 | 2.52 |
| May 21, 2026 | 2.54 |
| May 20, 2026 | 2.56 |
| May 19, 2026 | 2.58 |
| May 18, 2026 | 2.60 |
| May 15, 2026 | 2.62 |
| May 14, 2026 | 2.64 |
| May 13, 2026 | 2.66 |
| May 12, 2026 | 2.69 |
| May 11, 2026 | 2.72 |
| May 8, 2026 | 2.75 |
| May 7, 2026 | 2.78 |
| May 6, 2026 | 2.81 |
| May 5, 2026 | 2.83 |
| May 4, 2026 | 2.85 |
| May 1, 2026 | 2.88 |
| Apr 30, 2026 | 2.91 |
| Apr 29, 2026 | 2.94 |
| Apr 28, 2026 | 2.97 |
| Apr 27, 2026 | 3.00 |
| Apr 24, 2026 | 3.02 |
| Apr 23, 2026 | 3.04 |
| Apr 22, 2026 | 3.05 |
| Apr 21, 2026 | 3.07 |
| Apr 20, 2026 | 3.09 |
| Apr 17, 2026 | 3.10 |
| Apr 16, 2026 | 3.12 |
| Apr 15, 2026 | 3.14 |
| Apr 14, 2026 | 3.16 |
| Apr 13, 2026 | 3.19 |
| Apr 10, 2026 | 3.23 |
| Apr 9, 2026 | 3.27 |
| Apr 8, 2026 | 3.31 |
| Apr 7, 2026 | 3.36 |
| Apr 6, 2026 | 3.43 |
| Apr 2, 2026 | 3.50 |
| Apr 1, 2026 | 3.55 |
| Mar 31, 2026 | 3.58 |
| Mar 30, 2026 | 3.60 |
| Mar 27, 2026 | 3.63 |
| Mar 26, 2026 | 3.64 |
| Mar 25, 2026 | 3.64 |
| Mar 24, 2026 | 3.65 |
| Mar 23, 2026 | 3.66 |
| Mar 20, 2026 | 3.66 |
| Mar 19, 2026 | 3.67 |
| Mar 18, 2026 | 3.68 |
| Mar 17, 2026 | 3.69 |
| Mar 16, 2026 | 3.69 |
| Mar 13, 2026 | 3.69 |
| Mar 12, 2026 | 3.69 |
| Mar 11, 2026 | 3.68 |
| Mar 10, 2026 | 3.68 |
| Mar 9, 2026 | 3.69 |
| Mar 6, 2026 | 3.70 |
| Mar 5, 2026 | 3.72 |
| Mar 4, 2026 | 3.73 |
| Mar 3, 2026 | 3.74 |
| Mar 2, 2026 | 3.74 |
| Feb 27, 2026 | 3.74 |
| Feb 26, 2026 | 3.73 |
| Feb 25, 2026 | 3.74 |
| Feb 24, 2026 | 3.73 |
| Feb 23, 2026 | 3.73 |
| Feb 20, 2026 | 3.76 |
| Feb 19, 2026 | 3.84 |
| Feb 18, 2026 | 3.90 |
| Feb 17, 2026 | 3.95 |
| Feb 13, 2026 | 4.01 |
| Feb 12, 2026 | 4.04 |
| Feb 11, 2026 | 4.08 |
| Feb 10, 2026 | 4.13 |
| Feb 9, 2026 | 4.17 |
| Feb 6, 2026 | 4.21 |
| Feb 5, 2026 | 4.24 |
| Feb 4, 2026 | 4.28 |
| Feb 3, 2026 | 4.32 |
| Feb 2, 2026 | 4.34 |
| Jan 30, 2026 | 4.36 |
| Jan 29, 2026 | 4.39 |
| Jan 28, 2026 | 4.42 |
| Jan 27, 2026 | 4.44 |
| Jan 26, 2026 | 4.48 |
| Jan 23, 2026 | 4.52 |
| Jan 22, 2026 | 4.54 |
| Jan 21, 2026 | 4.55 |
| Jan 20, 2026 | 4.59 |
| Jan 16, 2026 | 4.65 |
| Jan 15, 2026 | 4.71 |
| Jan 14, 2026 | 4.78 |
| Jan 13, 2026 | 4.87 |
| Jan 12, 2026 | 4.97 |
| Jan 9, 2026 | 5.08 |
| Jan 8, 2026 | 5.19 |
| Jan 7, 2026 | 5.31 |
| Jan 6, 2026 | 5.41 |
| Jan 5, 2026 | 5.51 |
| Jan 2, 2026 | 5.61 |
| Dec 31, 2025 | 5.70 |
| Dec 30, 2025 | 5.82 |
| Dec 29, 2025 | 5.94 |
| Dec 26, 2025 | 6.08 |
| Dec 24, 2025 | 6.22 |
| Dec 23, 2025 | 6.36 |
| Dec 22, 2025 | 6.48 |
| Dec 19, 2025 | 6.65 |
| Dec 18, 2025 | 6.85 |
| Dec 17, 2025 | 7.07 |
| Dec 16, 2025 | 7.26 |
| Dec 15, 2025 | 7.45 |
| Dec 12, 2025 | 7.63 |
| Dec 11, 2025 | 7.75 |
| Dec 10, 2025 | 7.88 |
| Dec 9, 2025 | 7.99 |
| Dec 8, 2025 | 8.06 |
| Dec 5, 2025 | 8.10 |
| Dec 4, 2025 | 8.14 |
| Dec 3, 2025 | 8.19 |
| Dec 2, 2025 | 8.25 |
| Dec 1, 2025 | 8.34 |
| Nov 28, 2025 | 8.44 |
| Nov 26, 2025 | 8.53 |
| Nov 25, 2025 | 8.63 |
| Nov 24, 2025 | 8.74 |
| Nov 21, 2025 | 8.86 |
| Nov 20, 2025 | 9.03 |
| Nov 19, 2025 | 9.18 |
| Nov 18, 2025 | 9.36 |
| Nov 17, 2025 | 9.54 |
| Nov 14, 2025 | 9.72 |
| Nov 13, 2025 | 9.87 |
| Nov 12, 2025 | 10.03 |
| Nov 11, 2025 | 10.19 |
| Nov 10, 2025 | 10.36 |
| Nov 7, 2025 | 10.52 |
| Nov 6, 2025 | 10.67 |
| Nov 5, 2025 | 10.82 |
| Nov 4, 2025 | 10.99 |
| Nov 3, 2025 | 11.18 |
| Oct 31, 2025 | 11.37 |
| Oct 30, 2025 | 11.55 |
| Oct 29, 2025 | 11.74 |
| Oct 28, 2025 | 11.92 |
| Oct 27, 2025 | 12.18 |
| Oct 24, 2025 | 12.46 |
| Oct 23, 2025 | 12.72 |
| Oct 22, 2025 | 13.00 |
| Oct 21, 2025 | 13.16 |
| Oct 20, 2025 | 13.39 |
| Oct 17, 2025 | 14.02 |
| Oct 16, 2025 | 14.65 |
| Oct 15, 2025 | 15.31 |
| Oct 14, 2025 | 15.78 |
| Oct 13, 2025 | 16.24 |
| Oct 10, 2025 | 16.76 |
| Oct 9, 2025 | 17.06 |
| Oct 8, 2025 | 17.30 |
| Oct 7, 2025 | 17.47 |
| Oct 6, 2025 | 17.71 |
| Oct 3, 2025 | 17.97 |
| Oct 2, 2025 | 18.20 |
| Oct 1, 2025 | 18.68 |
| Sep 30, 2025 | 19.00 |
| Sep 29, 2025 | 19.29 |
| Sep 26, 2025 | 19.47 |
| Sep 25, 2025 | 19.61 |
| Sep 24, 2025 | 19.74 |
| Sep 23, 2025 | 19.83 |
| Sep 22, 2025 | 19.97 |
| Sep 19, 2025 | 20.05 |
| Sep 18, 2025 | 20.11 |
| Sep 17, 2025 | 20.17 |
| Sep 16, 2025 | 20.23 |
| Sep 15, 2025 | 20.34 |
| Sep 12, 2025 | 20.36 |
| Sep 11, 2025 | 20.37 |
| Sep 10, 2025 | 20.40 |
| Sep 9, 2025 | 20.36 |
| Sep 8, 2025 | 20.29 |
| Sep 5, 2025 | 20.23 |
| Sep 4, 2025 | 20.17 |
| Sep 3, 2025 | 20.10 |
| Sep 2, 2025 | 20.04 |
| Aug 29, 2025 | 19.94 |
| Aug 28, 2025 | 19.86 |
| Aug 27, 2025 | 19.77 |
| Aug 26, 2025 | 19.65 |
| Aug 25, 2025 | 19.51 |
| Aug 22, 2025 | 19.36 |
| Aug 21, 2025 | 19.20 |
| Aug 20, 2025 | 19.06 |
| Aug 19, 2025 | 18.90 |
| Aug 18, 2025 | 18.75 |
| Aug 15, 2025 | 18.51 |
| Aug 14, 2025 | 18.24 |
| Aug 13, 2025 | 17.99 |
| Aug 12, 2025 | 17.73 |
| Aug 11, 2025 | 17.62 |
| Aug 8, 2025 | 17.43 |
| Aug 7, 2025 | 16.87 |
| Aug 6, 2025 | 16.34 |
| Aug 5, 2025 | 15.79 |
| Aug 4, 2025 | 15.38 |
| Aug 1, 2025 | 14.98 |
| Jul 31, 2025 | 14.54 |
| Jul 30, 2025 | 14.27 |
| Jul 29, 2025 | 14.05 |
| Jul 28, 2025 | 13.87 |
| Jul 25, 2025 | 13.67 |
| Jul 24, 2025 | 13.46 |
| Jul 23, 2025 | 13.32 |
| Jul 22, 2025 | 12.99 |
| Jul 21, 2025 | 12.82 |
| Jul 18, 2025 | 12.69 |
| Jul 17, 2025 | 12.68 |
| Jul 16, 2025 | 12.71 |
| Jul 15, 2025 | 12.73 |
| Jul 14, 2025 | 12.83 |
| Jul 11, 2025 | 12.85 |
| Jul 10, 2025 | 12.91 |
| Jul 9, 2025 | 12.99 |
| Jul 8, 2025 | 13.06 |
| Jul 7, 2025 | 13.07 |
| Jul 3, 2025 | 13.03 |
| Jul 2, 2025 | 13.05 |
| Jul 1, 2025 | 13.06 |
| Jun 30, 2025 | 13.07 |
| Jun 27, 2025 | 13.17 |
| Jun 26, 2025 | 13.30 |
| Jun 25, 2025 | 13.41 |
| Jun 24, 2025 | 13.52 |
| Jun 23, 2025 | 13.61 |
| Jun 20, 2025 | 13.69 |
| Jun 18, 2025 | 13.75 |
| Jun 17, 2025 | 13.83 |
| Jun 16, 2025 | 13.93 |
| Jun 13, 2025 | 14.03 |
| Jun 12, 2025 | 14.18 |
| Jun 11, 2025 | 14.29 |
| Jun 10, 2025 | 14.36 |
| Jun 9, 2025 | 14.46 |
| Jun 6, 2025 | 14.58 |
| Jun 5, 2025 | 14.70 |
| Jun 4, 2025 | 14.84 |
| Jun 3, 2025 | 14.99 |
| Jun 2, 2025 | 15.13 |
| May 30, 2025 | 15.28 |
| May 29, 2025 | 15.43 |
| May 28, 2025 | 15.60 |
| May 27, 2025 | 15.71 |
| May 23, 2025 | 15.79 |
| May 22, 2025 | 15.83 |
| May 21, 2025 | 15.90 |
| May 20, 2025 | 15.98 |
| May 19, 2025 | 16.05 |
| May 16, 2025 | 16.15 |
| May 15, 2025 | 16.26 |
| May 14, 2025 | 16.37 |
| May 13, 2025 | 16.39 |
| May 12, 2025 | 16.42 |
| May 9, 2025 | 16.42 |
| May 8, 2025 | 16.40 |
| May 7, 2025 | 16.36 |
| May 6, 2025 | 16.33 |
| May 5, 2025 | 16.27 |
| May 2, 2025 | 16.21 |
| May 1, 2025 | 16.20 |
| Apr 30, 2025 | 16.15 |
| Apr 29, 2025 | 16.11 |
| Apr 28, 2025 | 16.11 |
| Apr 25, 2025 | 16.09 |
| Apr 24, 2025 | 16.06 |
| Apr 23, 2025 | 16.10 |
| Apr 22, 2025 | 16.16 |
| Apr 21, 2025 | 16.25 |
| Apr 17, 2025 | 16.32 |
| Apr 16, 2025 | 16.34 |
| Apr 15, 2025 | 16.36 |
| Apr 14, 2025 | 16.34 |
| Apr 11, 2025 | 16.33 |
| Apr 10, 2025 | 16.36 |
| Apr 9, 2025 | 16.40 |
| Apr 8, 2025 | 16.44 |
| Apr 7, 2025 | 16.49 |
| Apr 4, 2025 | 16.57 |
| Apr 3, 2025 | 16.62 |
| Apr 2, 2025 | 16.69 |
| Apr 1, 2025 | 16.76 |
| Mar 31, 2025 | 16.86 |
| Mar 28, 2025 | 17.00 |
| Mar 27, 2025 | 17.11 |
| Mar 26, 2025 | 17.19 |
| Mar 25, 2025 | 17.29 |
| Mar 24, 2025 | 17.39 |
| Mar 21, 2025 | 17.52 |
| Mar 20, 2025 | 17.71 |
| Mar 19, 2025 | 17.92 |
| Mar 18, 2025 | 18.10 |
| Mar 17, 2025 | 18.25 |
| Mar 14, 2025 | 18.40 |
| Mar 13, 2025 | 18.58 |
| Mar 12, 2025 | 18.79 |
| Mar 11, 2025 | 19.01 |
| Mar 10, 2025 | 19.19 |
| Mar 7, 2025 | 19.37 |
| Mar 6, 2025 | 19.50 |
| Mar 5, 2025 | 19.58 |
| Mar 4, 2025 | 19.68 |
| Mar 3, 2025 | 19.87 |
| Feb 28, 2025 | 20.08 |
| Feb 27, 2025 | 20.31 |
| Feb 26, 2025 | 20.57 |
| Feb 25, 2025 | 20.84 |
| Feb 24, 2025 | 21.14 |
| Feb 21, 2025 | 21.50 |
| Feb 20, 2025 | 21.90 |
| Feb 19, 2025 | 22.27 |
| Feb 18, 2025 | 22.63 |
| Feb 14, 2025 | 22.96 |
| Feb 13, 2025 | 23.25 |
| Feb 12, 2025 | 23.56 |
| Feb 11, 2025 | 23.87 |
| Feb 10, 2025 | 24.10 |
| Feb 7, 2025 | 24.35 |
| Feb 6, 2025 | 24.57 |
| Feb 5, 2025 | 24.82 |
| Feb 4, 2025 | 25.11 |
| Feb 3, 2025 | 25.41 |
| Jan 31, 2025 | 25.72 |
| Jan 30, 2025 | 26.06 |
| Jan 29, 2025 | 26.41 |
| Jan 28, 2025 | 26.73 |
| Jan 27, 2025 | 27.08 |
| Jan 24, 2025 | 27.46 |
| Jan 23, 2025 | 27.80 |
| Jan 22, 2025 | 28.19 |
| Jan 21, 2025 | 28.57 |
| Jan 17, 2025 | 28.96 |
| Jan 16, 2025 | 29.33 |
| Jan 15, 2025 | 29.67 |
| Jan 14, 2025 | 29.96 |
| Jan 13, 2025 | 30.31 |
| Jan 10, 2025 | 30.62 |
| Jan 8, 2025 | 30.97 |
| Jan 7, 2025 | 31.26 |
| Jan 6, 2025 | 31.53 |
| Jan 3, 2025 | 31.75 |
| Jan 2, 2025 | 31.99 |
| Dec 31, 2024 | 32.27 |
| Dec 30, 2024 | 32.55 |
| Dec 27, 2024 | 32.81 |
| Dec 26, 2024 | 33.11 |
| Dec 24, 2024 | 33.39 |
| Dec 23, 2024 | 33.70 |
| Dec 20, 2024 | 34.07 |
| Dec 19, 2024 | 34.46 |
| Dec 18, 2024 | 34.86 |
| Dec 17, 2024 | 35.25 |
| Dec 16, 2024 | 35.62 |
| Dec 13, 2024 | 35.96 |
| Dec 12, 2024 | 36.17 |
| Dec 11, 2024 | 36.39 |
| Dec 10, 2024 | 36.61 |
| Dec 9, 2024 | 36.85 |
| Dec 6, 2024 | 37.02 |
| Dec 5, 2024 | 37.16 |
| Dec 4, 2024 | 37.24 |
| Dec 3, 2024 | 37.41 |
| Dec 2, 2024 | 37.60 |
| Nov 29, 2024 | 37.83 |
| Nov 27, 2024 | 38.21 |
| Nov 26, 2024 | 38.68 |
| Nov 25, 2024 | 39.11 |
| Nov 22, 2024 | 39.49 |
| Nov 21, 2024 | 39.85 |
| Nov 20, 2024 | 40.21 |
| Nov 19, 2024 | 40.47 |
| Nov 18, 2024 | 40.69 |
| Nov 15, 2024 | 40.78 |
| Nov 14, 2024 | 40.82 |
| Nov 13, 2024 | 40.79 |
| Nov 12, 2024 | 40.76 |
| Nov 11, 2024 | 40.69 |
| Nov 8, 2024 | 40.63 |
| Nov 7, 2024 | 40.54 |
| Nov 6, 2024 | 40.47 |
| Nov 5, 2024 | 40.35 |
| Nov 4, 2024 | 40.21 |
| Nov 1, 2024 | 40.12 |
| Oct 31, 2024 | 40.03 |
| Oct 30, 2024 | 39.92 |
| Oct 29, 2024 | 39.72 |
| Oct 28, 2024 | 39.50 |
| Oct 25, 2024 | 39.22 |
| Oct 24, 2024 | 38.92 |
| Oct 23, 2024 | 38.57 |
| Oct 22, 2024 | 38.22 |
| Oct 21, 2024 | 37.89 |
| Oct 18, 2024 | 37.61 |
| Oct 17, 2024 | 37.30 |
| Oct 16, 2024 | 37.03 |
| Oct 15, 2024 | 36.70 |
| Oct 14, 2024 | 36.34 |
| Oct 11, 2024 | 36.02 |
| Oct 10, 2024 | 35.63 |
| Oct 9, 2024 | 35.28 |
| Oct 8, 2024 | 35.02 |
| Oct 7, 2024 | 34.79 |
| Oct 4, 2024 | 34.60 |
| Oct 3, 2024 | 34.41 |
| Oct 2, 2024 | 34.31 |
| Oct 1, 2024 | 34.24 |
| Sep 30, 2024 | 34.20 |
| Sep 27, 2024 | 34.09 |
| Sep 26, 2024 | 34.01 |
| Sep 25, 2024 | 33.94 |
| Sep 24, 2024 | 33.96 |
| Sep 23, 2024 | 33.90 |
| Sep 20, 2024 | 33.81 |
| Sep 19, 2024 | 33.66 |
| Sep 18, 2024 | 33.37 |
| Sep 17, 2024 | 33.01 |
| Sep 16, 2024 | 32.76 |
| Sep 13, 2024 | 32.54 |
| Sep 12, 2024 | 32.34 |
| Sep 11, 2024 | 32.18 |
| Sep 10, 2024 | 32.12 |
| Sep 9, 2024 | 32.07 |
| Sep 6, 2024 | 32.09 |
| Sep 5, 2024 | 32.09 |
| Sep 4, 2024 | 32.14 |
| Sep 3, 2024 | 32.31 |
| Aug 30, 2024 | 32.42 |
| Aug 29, 2024 | 32.52 |
| Aug 28, 2024 | 32.69 |
| Aug 27, 2024 | 32.82 |
| Aug 26, 2024 | 33.04 |
| Aug 23, 2024 | 33.24 |
| Aug 22, 2024 | 33.46 |
| Aug 21, 2024 | 33.69 |
| Aug 20, 2024 | 34.01 |
| Aug 19, 2024 | 34.38 |
| Aug 16, 2024 | 34.79 |
| Aug 15, 2024 | 35.29 |
| Aug 14, 2024 | 35.71 |
| Aug 13, 2024 | 36.13 |
| Aug 12, 2024 | 36.58 |
| Aug 9, 2024 | 36.92 |
| Aug 8, 2024 | 37.17 |
| Aug 7, 2024 | 37.46 |
| Aug 6, 2024 | 37.76 |
| Aug 5, 2024 | 38.14 |
| Aug 2, 2024 | 38.52 |
| Aug 1, 2024 | 38.91 |
| Jul 31, 2024 | 39.39 |
| Jul 30, 2024 | 39.80 |
| Jul 29, 2024 | 40.19 |
| Jul 26, 2024 | 40.57 |
| Jul 25, 2024 | 40.81 |
| Jul 24, 2024 | 41.15 |
| Jul 23, 2024 | 41.31 |
| Jul 22, 2024 | 41.50 |
| Jul 19, 2024 | 41.65 |
| Jul 18, 2024 | 41.80 |
| Jul 17, 2024 | 41.99 |
| Jul 16, 2024 | 42.19 |
| Jul 15, 2024 | 42.41 |
| Jul 12, 2024 | 42.58 |
| Jul 11, 2024 | 42.90 |
| Jul 10, 2024 | 43.35 |
| Jul 9, 2024 | 43.78 |
| Jul 8, 2024 | 44.21 |
| Jul 5, 2024 | 44.63 |
| Jul 3, 2024 | 45.01 |
| Jul 2, 2024 | 45.37 |
| Jul 1, 2024 | 45.85 |
| Jun 28, 2024 | 46.43 |
| Jun 27, 2024 | 47.01 |
| Jun 26, 2024 | 47.72 |
| Jun 25, 2024 | 48.41 |
| Jun 24, 2024 | 49.19 |
| Jun 21, 2024 | 50.01 |
| Jun 20, 2024 | 50.84 |
| Jun 18, 2024 | 51.73 |
| Jun 17, 2024 | 52.55 |
| Jun 14, 2024 | 53.26 |
| Jun 13, 2024 | 53.92 |
| Jun 12, 2024 | 54.57 |
| Jun 11, 2024 | 55.19 |
| Jun 10, 2024 | 55.86 |
| Jun 7, 2024 | 56.64 |
| Jun 6, 2024 | 57.40 |
| Jun 5, 2024 | 58.23 |
| Jun 4, 2024 | 59.10 |
| Jun 3, 2024 | 59.98 |
| May 31, 2024 | 60.78 |
| May 30, 2024 | 61.80 |
| May 29, 2024 | 62.81 |
| May 28, 2024 | 63.95 |
| May 24, 2024 | 64.85 |
| May 23, 2024 | 65.51 |
| May 22, 2024 | 66.11 |
| May 21, 2024 | 66.80 |
| May 20, 2024 | 67.29 |
| May 17, 2024 | 67.87 |
| May 16, 2024 | 68.27 |
| May 15, 2024 | 68.63 |
| May 14, 2024 | 69.02 |
| May 13, 2024 | 69.48 |
| May 10, 2024 | 70.04 |
| May 9, 2024 | 70.82 |
| May 8, 2024 | 71.51 |
| May 7, 2024 | 72.21 |
| May 6, 2024 | 73.01 |
| May 3, 2024 | 73.78 |
| May 2, 2024 | 74.53 |
| May 1, 2024 | 75.16 |
| Apr 30, 2024 | 75.86 |
| Apr 29, 2024 | 76.72 |
| Apr 26, 2024 | 77.48 |
| Apr 25, 2024 | 78.38 |
| Apr 24, 2024 | 78.94 |
| Apr 23, 2024 | 79.82 |
| Apr 22, 2024 | 81.35 |
| Apr 19, 2024 | 82.94 |
| Apr 18, 2024 | 84.16 |
| Apr 17, 2024 | 85.13 |
| Apr 16, 2024 | 85.93 |
| Apr 15, 2024 | 86.56 |
| Apr 12, 2024 | 87.11 |
| Apr 11, 2024 | 87.79 |
| Apr 10, 2024 | 88.36 |
| Apr 9, 2024 | 88.80 |
| Apr 8, 2024 | 88.89 |
| Apr 5, 2024 | 88.79 |
| Apr 4, 2024 | 88.81 |
| Apr 3, 2024 | 88.86 |
| Apr 2, 2024 | 88.96 |
| Apr 1, 2024 | 89.05 |
| Mar 28, 2024 | 89.10 |
| Mar 27, 2024 | 89.05 |
| Mar 26, 2024 | 88.64 |
| Mar 25, 2024 | 88.47 |
| Mar 22, 2024 | 88.44 |
| Mar 21, 2024 | 88.58 |
| Mar 20, 2024 | 88.76 |
| Mar 19, 2024 | 88.97 |
| Mar 18, 2024 | 89.50 |
| Mar 15, 2024 | 89.94 |
| Mar 14, 2024 | 90.68 |
| Mar 13, 2024 | 91.47 |
| Mar 12, 2024 | 92.44 |
| Mar 11, 2024 | 93.46 |
| Mar 8, 2024 | 94.68 |
| Mar 7, 2024 | 95.90 |
| Mar 6, 2024 | 97.38 |
| Mar 5, 2024 | 99.13 |
| Mar 4, 2024 | 100.82 |
| Mar 1, 2024 | 102.63 |
| Feb 29, 2024 | 104.01 |
| Feb 28, 2024 | 105.27 |
| Feb 27, 2024 | 106.30 |
| Feb 26, 2024 | 107.09 |
| Feb 23, 2024 | 108.04 |
| Feb 22, 2024 | 109.15 |
| Feb 21, 2024 | 110.10 |
| Feb 20, 2024 | 111.27 |
| Feb 16, 2024 | 112.12 |
| Feb 15, 2024 | 113.51 |
| Feb 14, 2024 | 115.50 |
| Feb 13, 2024 | 116.83 |
| Feb 12, 2024 | 118.24 |
| Feb 9, 2024 | 119.13 |
| Feb 8, 2024 | 119.35 |
| Feb 7, 2024 | 119.95 |
| Feb 6, 2024 | 119.98 |
| Feb 5, 2024 | 120.10 |
| Feb 2, 2024 | 121.26 |
| Feb 1, 2024 | 122.19 |
| Jan 31, 2024 | 122.46 |
| Jan 30, 2024 | 122.32 |
| Jan 29, 2024 | 121.72 |
| Jan 26, 2024 | 121.39 |
| Jan 25, 2024 | 121.08 |
| Jan 24, 2024 | 120.75 |
| Jan 23, 2024 | 120.40 |
| Jan 22, 2024 | 120.09 |
| Jan 19, 2024 | 119.59 |
| Jan 18, 2024 | 119.05 |
| Jan 17, 2024 | 118.49 |
| Jan 16, 2024 | 117.93 |
| Jan 12, 2024 | 117.61 |
| Jan 11, 2024 | 116.91 |
| Jan 10, 2024 | 115.99 |
| Jan 9, 2024 | 114.90 |
| Jan 8, 2024 | 113.87 |
| Jan 5, 2024 | 112.59 |
| Jan 4, 2024 | 111.08 |
| Jan 3, 2024 | 109.62 |
| Jan 2, 2024 | 108.11 |
| Dec 29, 2023 | 106.81 |
| Dec 28, 2023 | 105.26 |
| Dec 27, 2023 | 103.63 |
| Dec 26, 2023 | 101.96 |
| Dec 22, 2023 | 100.13 |
| Dec 21, 2023 | 98.29 |
| Dec 20, 2023 | 96.05 |
| Dec 19, 2023 | 93.78 |
| Dec 18, 2023 | 91.43 |
| Dec 15, 2023 | 89.27 |
| Dec 14, 2023 | 87.14 |
| Dec 13, 2023 | 85.39 |
| Dec 12, 2023 | 83.95 |
| Dec 11, 2023 | 82.34 |
| Dec 8, 2023 | 80.58 |
| Dec 7, 2023 | 79.00 |
| Dec 6, 2023 | 77.25 |
| Dec 5, 2023 | 75.79 |
| Dec 4, 2023 | 73.51 |
| Dec 1, 2023 | 70.65 |
| Nov 30, 2023 | 68.25 |
| Nov 29, 2023 | 66.18 |
| Nov 28, 2023 | 64.24 |
| Nov 27, 2023 | 62.34 |
| Nov 24, 2023 | 60.12 |
| Nov 22, 2023 | 58.64 |
| Nov 21, 2023 | 57.10 |
| Nov 20, 2023 | 54.62 |
| Nov 17, 2023 | 52.50 |
| Nov 16, 2023 | 51.15 |
| Nov 15, 2023 | 49.93 |
| Nov 14, 2023 | 49.19 |
| Nov 13, 2023 | 48.37 |
| Nov 10, 2023 | 47.76 |
| Nov 9, 2023 | 47.34 |
| Nov 8, 2023 | 46.96 |
| Nov 7, 2023 | 46.45 |
| Nov 6, 2023 | 46.01 |
| Nov 3, 2023 | 45.75 |
| Nov 2, 2023 | 45.52 |
| Nov 1, 2023 | 45.30 |
| Oct 31, 2023 | 45.11 |
| Oct 30, 2023 | 44.98 |
| Oct 27, 2023 | 44.88 |
| Oct 26, 2023 | 44.89 |
| Oct 25, 2023 | 44.80 |
| Oct 24, 2023 | 44.82 |
| Oct 23, 2023 | 44.89 |
| Oct 20, 2023 | 44.74 |
| Oct 19, 2023 | 44.50 |
| Oct 18, 2023 | 44.18 |
| Oct 17, 2023 | 43.84 |
| Oct 16, 2023 | 43.45 |
| Oct 13, 2023 | 43.05 |
| Oct 12, 2023 | 42.71 |
| Oct 11, 2023 | 42.30 |
| Oct 10, 2023 | 41.95 |
| Oct 9, 2023 | 41.59 |
| Oct 6, 2023 | 41.18 |
| Oct 5, 2023 | 40.78 |
| Oct 4, 2023 | 40.45 |
| Oct 3, 2023 | 40.01 |
| Oct 2, 2023 | 39.43 |
| Sep 29, 2023 | 38.80 |
| Sep 28, 2023 | 38.18 |
| Sep 27, 2023 | 37.51 |
| Sep 26, 2023 | 36.81 |
| Sep 25, 2023 | 36.08 |
| Sep 22, 2023 | 35.35 |
| Sep 21, 2023 | 34.61 |
| Sep 20, 2023 | 33.93 |
| Sep 19, 2023 | 33.19 |
| Sep 18, 2023 | 32.60 |
| Sep 15, 2023 | 31.87 |
| Sep 14, 2023 | 31.07 |
| Sep 13, 2023 | 30.30 |
| Sep 12, 2023 | 29.63 |
| Sep 11, 2023 | 29.04 |
| Sep 8, 2023 | 28.42 |
| Sep 7, 2023 | 27.81 |
| Sep 6, 2023 | 27.24 |
| Sep 5, 2023 | 26.61 |
| Sep 1, 2023 | 26.00 |
| Aug 31, 2023 | 25.41 |
| Aug 30, 2023 | 24.88 |
| Aug 29, 2023 | 24.33 |
| Aug 28, 2023 | 23.86 |
| Aug 25, 2023 | 23.44 |
| Aug 24, 2023 | 22.89 |
| Aug 23, 2023 | 22.32 |
| Aug 22, 2023 | 21.71 |
| Aug 21, 2023 | 21.18 |
| Aug 18, 2023 | 20.65 |
| Aug 17, 2023 | 20.09 |
| Aug 16, 2023 | 19.49 |
| Aug 15, 2023 | 19.01 |
| Aug 14, 2023 | 18.44 |
| Aug 11, 2023 | 17.82 |
| Aug 10, 2023 | 17.34 |
| Aug 9, 2023 | 16.92 |
| Aug 8, 2023 | 16.57 |
| Aug 7, 2023 | 16.24 |
| Aug 4, 2023 | 15.96 |
| Aug 3, 2023 | 15.69 |
| Aug 2, 2023 | 15.40 |
| Aug 1, 2023 | 15.09 |
| Jul 31, 2023 | 14.81 |
| Jul 28, 2023 | 14.63 |
| Jul 27, 2023 | 14.47 |
| Jul 26, 2023 | 14.31 |
| Jul 25, 2023 | 14.18 |
| Jul 24, 2023 | 14.06 |
| Jul 21, 2023 | 13.95 |
| Jul 20, 2023 | 13.83 |
| Jul 19, 2023 | 13.69 |
| Jul 18, 2023 | 13.57 |
| Jul 17, 2023 | 13.52 |
| Jul 14, 2023 | 13.50 |
| Jul 13, 2023 | 13.49 |
| Jul 12, 2023 | 13.49 |
| Jul 11, 2023 | 13.50 |
| Jul 10, 2023 | 13.48 |
| Jul 7, 2023 | 13.41 |
| Jul 6, 2023 | 13.49 |
| Jul 5, 2023 | 13.53 |
| Jul 3, 2023 | 13.58 |
| Jun 30, 2023 | 13.62 |
| Jun 29, 2023 | 13.66 |
| Jun 28, 2023 | 13.76 |
| Jun 27, 2023 | 13.84 |
| Jun 26, 2023 | 13.95 |
| Jun 23, 2023 | 14.06 |
| Jun 22, 2023 | 14.16 |
| Jun 21, 2023 | 14.26 |
| Jun 20, 2023 | 14.34 |
| Jun 16, 2023 | 14.41 |
| Jun 15, 2023 | 14.48 |
| Jun 14, 2023 | 14.56 |
| Jun 13, 2023 | 14.65 |
| Jun 12, 2023 | 14.73 |
| Jun 9, 2023 | 14.81 |
| Jun 8, 2023 | 14.90 |
| Jun 7, 2023 | 14.99 |
| Jun 6, 2023 | 15.07 |
| Jun 5, 2023 | 15.13 |
| Jun 2, 2023 | 15.16 |
| Jun 1, 2023 | 15.20 |
| May 31, 2023 | 15.19 |
| May 30, 2023 | 15.18 |
| May 26, 2023 | 15.16 |
| May 25, 2023 | 15.15 |
| May 24, 2023 | 15.14 |
| May 23, 2023 | 15.10 |
| May 22, 2023 | 15.06 |
| May 19, 2023 | 15.04 |
| May 18, 2023 | 15.03 |
| May 17, 2023 | 15.03 |
| May 16, 2023 | 15.01 |
| May 15, 2023 | 15.01 |
| May 12, 2023 | 15.03 |
| May 11, 2023 | 15.05 |
| May 10, 2023 | 15.05 |
| May 9, 2023 | 15.08 |
| May 8, 2023 | 15.13 |
| May 5, 2023 | 15.19 |
| May 4, 2023 | 15.26 |
| May 3, 2023 | 15.29 |
| May 2, 2023 | 15.34 |
| May 1, 2023 | 15.39 |
| Apr 28, 2023 | 15.45 |
| Apr 27, 2023 | 15.52 |
| Apr 26, 2023 | 15.59 |
| Apr 25, 2023 | 15.67 |
| Apr 24, 2023 | 15.75 |
| Apr 21, 2023 | 15.85 |
| Apr 20, 2023 | 15.95 |
| Apr 19, 2023 | 16.06 |
| Apr 18, 2023 | 16.19 |
| Apr 17, 2023 | 16.27 |
| Apr 14, 2023 | 16.37 |
| Apr 13, 2023 | 16.46 |
| Apr 12, 2023 | 16.57 |
| Apr 11, 2023 | 16.68 |
| Apr 10, 2023 | 16.81 |
| Apr 6, 2023 | 16.93 |
| Apr 5, 2023 | 17.07 |
| Apr 4, 2023 | 17.21 |
| Apr 3, 2023 | 17.35 |
| Mar 31, 2023 | 17.49 |
| Mar 30, 2023 | 17.61 |
| Mar 29, 2023 | 18.01 |
| Mar 28, 2023 | 18.43 |
| Mar 27, 2023 | 18.84 |
| Mar 24, 2023 | 19.20 |
| Mar 23, 2023 | 19.55 |
| Mar 22, 2023 | 19.91 |
| Mar 21, 2023 | 20.26 |
| Mar 20, 2023 | 20.61 |
| Mar 17, 2023 | 20.95 |
| Mar 16, 2023 | 21.31 |
| Mar 15, 2023 | 21.61 |
| Mar 14, 2023 | 21.91 |
| Mar 13, 2023 | 22.21 |
| Mar 10, 2023 | 22.50 |
| Mar 9, 2023 | 22.78 |
| Mar 8, 2023 | 23.05 |
| Mar 7, 2023 | 23.42 |
| Mar 6, 2023 | 23.82 |
| Mar 3, 2023 | 24.16 |
| Mar 2, 2023 | 24.48 |
| Mar 1, 2023 | 24.77 |
| Feb 28, 2023 | 25.12 |
| Feb 27, 2023 | 25.49 |
| Feb 24, 2023 | 25.84 |
| Feb 23, 2023 | 26.19 |
| Feb 22, 2023 | 26.56 |
| Feb 21, 2023 | 26.94 |
| Feb 17, 2023 | 27.30 |
| Feb 16, 2023 | 27.66 |
| Feb 15, 2023 | 28.02 |
| Feb 14, 2023 | 28.43 |
| Feb 13, 2023 | 28.83 |
| Feb 10, 2023 | 29.19 |
| Feb 9, 2023 | 29.50 |
| Feb 8, 2023 | 29.81 |
| Feb 7, 2023 | 30.12 |
| Feb 6, 2023 | 30.39 |
| Feb 3, 2023 | 30.77 |
| Feb 2, 2023 | 31.14 |
| Feb 1, 2023 | 31.55 |
| Jan 31, 2023 | 32.11 |
| Jan 30, 2023 | 32.61 |
| Jan 27, 2023 | 33.07 |
| Jan 26, 2023 | 33.49 |
| Jan 25, 2023 | 33.95 |
| Jan 24, 2023 | 34.32 |
| Jan 23, 2023 | 34.63 |
| Jan 20, 2023 | 34.96 |
| Jan 19, 2023 | 35.23 |
| Jan 18, 2023 | 35.61 |
| Jan 17, 2023 | 35.57 |
| Jan 13, 2023 | 35.55 |
| Jan 12, 2023 | 35.47 |
| Jan 11, 2023 | 35.49 |
| Jan 10, 2023 | 35.54 |
| Jan 9, 2023 | 35.59 |
| Jan 6, 2023 | 35.59 |
| Jan 5, 2023 | 35.59 |
| Jan 4, 2023 | 35.59 |
| Jan 3, 2023 | 35.57 |
| Dec 30, 2022 | 35.60 |
| Dec 29, 2022 | 35.62 |
| Dec 28, 2022 | 35.65 |
| Dec 27, 2022 | 35.68 |
| Dec 23, 2022 | 35.71 |
| Dec 22, 2022 | 35.74 |
| Dec 21, 2022 | 35.63 |
| Dec 20, 2022 | 35.50 |
| Dec 19, 2022 | 35.40 |
| Dec 16, 2022 | 35.32 |
| Dec 15, 2022 | 35.26 |
| Dec 14, 2022 | 35.08 |
| Dec 13, 2022 | 34.87 |
| Dec 12, 2022 | 34.69 |
| Dec 9, 2022 | 34.54 |
| Dec 8, 2022 | 34.33 |
| Dec 7, 2022 | 34.03 |
| Dec 6, 2022 | 33.75 |
| Dec 5, 2022 | 33.52 |
| Dec 2, 2022 | 33.36 |
| Dec 1, 2022 | 33.24 |
| Nov 30, 2022 | 33.21 |
| Nov 29, 2022 | 33.18 |
| Nov 28, 2022 | 33.19 |
| Nov 25, 2022 | 33.22 |
| Nov 23, 2022 | 33.21 |
| Nov 22, 2022 | 33.19 |
| Nov 21, 2022 | 32.99 |
| Nov 18, 2022 | 32.78 |
| Nov 17, 2022 | 32.47 |
| Nov 16, 2022 | 31.97 |
| Nov 15, 2022 | 31.57 |
| Nov 14, 2022 | 31.20 |
| Nov 11, 2022 | 30.98 |
| Nov 10, 2022 | 30.69 |
| Nov 9, 2022 | 30.46 |
| Nov 8, 2022 | 30.25 |
| Nov 7, 2022 | 30.01 |
| Nov 4, 2022 | 29.78 |
| Nov 3, 2022 | 29.46 |
| Nov 2, 2022 | 29.25 |
| Nov 1, 2022 | 28.98 |
| Oct 31, 2022 | 28.76 |
| Oct 28, 2022 | 28.54 |
| Oct 27, 2022 | 28.37 |
| Oct 26, 2022 | 28.13 |
| Oct 25, 2022 | 27.93 |
| Oct 24, 2022 | 27.77 |
| Oct 21, 2022 | 27.62 |
| Oct 20, 2022 | 27.49 |
| Oct 19, 2022 | 27.37 |
| Oct 18, 2022 | 27.28 |
| Oct 17, 2022 | 27.17 |
| Oct 14, 2022 | 27.06 |
| Oct 13, 2022 | 26.92 |
| Oct 12, 2022 | 26.78 |
| Oct 11, 2022 | 26.68 |
| Oct 10, 2022 | 26.58 |
| Oct 7, 2022 | 26.48 |
| Oct 6, 2022 | 26.37 |
| Oct 5, 2022 | 26.26 |
| Oct 4, 2022 | 26.19 |
| Oct 3, 2022 | 26.15 |
| Sep 30, 2022 | 26.09 |
| Sep 29, 2022 | 26.04 |
| Sep 28, 2022 | 26.04 |
| Sep 27, 2022 | 26.13 |
| Sep 26, 2022 | 26.18 |
| Sep 23, 2022 | 26.17 |
| Sep 22, 2022 | 26.06 |
| Sep 21, 2022 | 25.87 |
| Sep 20, 2022 | 25.61 |
| Sep 19, 2022 | 25.37 |
| Sep 16, 2022 | 25.14 |
| Sep 15, 2022 | 24.88 |
| Sep 14, 2022 | 24.63 |
| Sep 13, 2022 | 24.43 |
| Sep 12, 2022 | 24.29 |
| Sep 9, 2022 | 24.20 |
| Sep 8, 2022 | 24.16 |
| Sep 7, 2022 | 24.16 |
| Sep 6, 2022 | 24.12 |
| Sep 2, 2022 | 24.11 |
| Sep 1, 2022 | 24.02 |
| Aug 31, 2022 | 23.99 |
| Aug 30, 2022 | 23.97 |
| Aug 29, 2022 | 23.99 |
| Aug 26, 2022 | 23.87 |
| Aug 25, 2022 | 23.85 |
| Aug 24, 2022 | 23.83 |
| Aug 23, 2022 | 23.89 |
| Aug 22, 2022 | 23.99 |
| Aug 19, 2022 | 24.09 |
| Aug 18, 2022 | 24.19 |
| Aug 17, 2022 | 24.20 |
| Aug 16, 2022 | 24.28 |
| Aug 15, 2022 | 24.35 |
| Aug 12, 2022 | 24.41 |
| Aug 11, 2022 | 24.52 |
| Aug 10, 2022 | 24.64 |
| Aug 9, 2022 | 24.79 |
| Aug 8, 2022 | 24.93 |
| Aug 5, 2022 | 25.03 |
| Aug 4, 2022 | 25.14 |
| Aug 3, 2022 | 25.27 |
| Aug 2, 2022 | 25.43 |
| Aug 1, 2022 | 25.61 |
| Jul 29, 2022 | 25.77 |
| Jul 28, 2022 | 25.95 |
| Jul 27, 2022 | 26.12 |
| Jul 26, 2022 | 26.30 |
| Jul 25, 2022 | 26.48 |
| Jul 22, 2022 | 26.70 |
| Jul 21, 2022 | 26.94 |
| Jul 20, 2022 | 27.16 |
| Jul 19, 2022 | 27.42 |
| Jul 18, 2022 | 27.69 |
| Jul 15, 2022 | 28.00 |
| Jul 14, 2022 | 28.30 |
| Jul 13, 2022 | 28.59 |
| Jul 12, 2022 | 28.88 |
| Jul 11, 2022 | 29.11 |
| Jul 8, 2022 | 29.36 |
| Jul 7, 2022 | 29.65 |
| Jul 6, 2022 | 29.96 |
| Jul 5, 2022 | 30.27 |
| Jul 1, 2022 | 30.56 |
| Jun 30, 2022 | 30.84 |
| Jun 29, 2022 | 31.11 |
| Jun 28, 2022 | 31.34 |
| Jun 27, 2022 | 31.55 |
| Jun 24, 2022 | 31.75 |
| Jun 23, 2022 | 31.94 |
| Jun 22, 2022 | 32.08 |
| Jun 21, 2022 | 32.25 |
| Jun 17, 2022 | 32.44 |
| Jun 16, 2022 | 32.60 |
| Jun 15, 2022 | 32.91 |
| Jun 14, 2022 | 33.22 |
| Jun 13, 2022 | 33.51 |
| Jun 10, 2022 | 33.76 |
| Jun 9, 2022 | 34.05 |
| Jun 8, 2022 | 34.35 |
| Jun 7, 2022 | 34.58 |
| Jun 6, 2022 | 35.03 |
| Jun 3, 2022 | 35.30 |
| Jun 2, 2022 | 35.57 |
| Jun 1, 2022 | 35.84 |
| May 31, 2022 | 36.07 |
| May 27, 2022 | 36.28 |
| May 26, 2022 | 36.39 |
| May 25, 2022 | 36.47 |
| May 24, 2022 | 36.57 |
| May 23, 2022 | 36.69 |
| May 20, 2022 | 36.81 |
| May 19, 2022 | 36.94 |
| May 18, 2022 | 37.04 |
| May 17, 2022 | 37.09 |
| May 16, 2022 | 37.18 |
| May 13, 2022 | 37.40 |
| May 12, 2022 | 37.59 |
| May 11, 2022 | 37.80 |
| May 10, 2022 | 37.95 |
| May 9, 2022 | 38.05 |
| May 6, 2022 | 38.17 |
| May 5, 2022 | 38.28 |
| May 4, 2022 | 38.37 |
| May 3, 2022 | 38.42 |
| May 2, 2022 | 38.57 |
| Apr 29, 2022 | 38.68 |
| Apr 28, 2022 | 38.75 |
| Apr 27, 2022 | 38.81 |
| Apr 26, 2022 | 38.86 |
| Apr 25, 2022 | 38.84 |
| Apr 22, 2022 | 38.84 |
| Apr 21, 2022 | 38.82 |
| Apr 20, 2022 | 38.75 |
| Apr 19, 2022 | 38.71 |
| Apr 18, 2022 | 38.65 |
| Apr 14, 2022 | 38.62 |
| Apr 13, 2022 | 38.66 |
| Apr 12, 2022 | 38.67 |
| Apr 11, 2022 | 38.67 |
| Apr 8, 2022 | 38.59 |
| Apr 7, 2022 | 38.45 |
| Apr 6, 2022 | 38.26 |
| Apr 5, 2022 | 38.08 |
| Apr 4, 2022 | 37.82 |
| Apr 1, 2022 | 37.55 |
| Mar 31, 2022 | 37.28 |
| Mar 30, 2022 | 37.03 |
| Mar 29, 2022 | 36.74 |
| Mar 28, 2022 | 36.46 |
| Mar 25, 2022 | 36.22 |
| Mar 24, 2022 | 35.81 |
| Mar 23, 2022 | 35.58 |
| Mar 22, 2022 | 35.35 |
| Mar 21, 2022 | 35.17 |
| Mar 18, 2022 | 34.98 |
| Mar 17, 2022 | 34.85 |
| Mar 16, 2022 | 34.83 |
| Mar 15, 2022 | 34.81 |
| Mar 14, 2022 | 34.77 |
| Mar 11, 2022 | 34.73 |
| Mar 10, 2022 | 34.64 |
| Mar 9, 2022 | 34.54 |
| Mar 8, 2022 | 34.50 |
| Mar 7, 2022 | 34.51 |
| Mar 4, 2022 | 34.69 |
| Mar 3, 2022 | 34.86 |
| Mar 2, 2022 | 35.00 |
| Mar 1, 2022 | 35.15 |
| Feb 28, 2022 | 35.33 |
| Feb 25, 2022 | 35.57 |
| Feb 24, 2022 | 35.70 |
| Feb 23, 2022 | 35.79 |
| Feb 22, 2022 | 36.00 |
| Feb 18, 2022 | 36.19 |
| Feb 17, 2022 | 36.20 |
| Feb 16, 2022 | 36.19 |
| Feb 15, 2022 | 36.26 |
| Feb 14, 2022 | 36.38 |
| Feb 11, 2022 | 36.47 |
| Feb 10, 2022 | 36.63 |
| Feb 9, 2022 | 36.82 |
| Feb 8, 2022 | 37.00 |
| Feb 7, 2022 | 37.28 |
| Feb 4, 2022 | 37.56 |
| Feb 3, 2022 | 37.84 |
| Feb 2, 2022 | 38.15 |
| Feb 1, 2022 | 38.37 |
| Jan 31, 2022 | 38.67 |
| Jan 28, 2022 | 38.94 |
| Jan 27, 2022 | 39.32 |
| Jan 26, 2022 | 39.79 |
| Jan 25, 2022 | 40.38 |
| Jan 24, 2022 | 41.01 |
| Jan 21, 2022 | 41.75 |
| Jan 20, 2022 | 42.60 |
| Jan 19, 2022 | 43.37 |
| Jan 18, 2022 | 44.17 |
| Jan 14, 2022 | 44.97 |
| Jan 13, 2022 | 45.80 |
| Jan 12, 2022 | 46.72 |
| Jan 11, 2022 | 47.58 |
| Jan 10, 2022 | 48.37 |
| Jan 7, 2022 | 49.10 |
| Jan 6, 2022 | 49.71 |
| Jan 5, 2022 | 50.49 |
| Jan 4, 2022 | 51.26 |
| Jan 3, 2022 | 51.89 |
| Dec 31, 2021 | 52.57 |
| Dec 30, 2021 | 53.28 |
| Dec 29, 2021 | 53.96 |
| Dec 28, 2021 | 54.64 |
| Dec 27, 2021 | 55.26 |
| Dec 23, 2021 | 55.85 |
| Dec 22, 2021 | 56.50 |
| Dec 21, 2021 | 56.92 |
| Dec 20, 2021 | 57.11 |
| Dec 17, 2021 | 57.32 |
| Dec 16, 2021 | 57.55 |
| Dec 15, 2021 | 57.57 |
| Dec 14, 2021 | 57.62 |
| Dec 13, 2021 | 57.55 |
| Dec 10, 2021 | 57.55 |
| Dec 9, 2021 | 57.45 |
| Dec 8, 2021 | 57.39 |
| Dec 7, 2021 | 57.44 |
| Dec 6, 2021 | 57.61 |
| Dec 3, 2021 | 57.74 |
| Dec 2, 2021 | 57.88 |
| Dec 1, 2021 | 58.03 |
| Nov 30, 2021 | 58.06 |
| Nov 29, 2021 | 58.03 |
| Nov 26, 2021 | 58.11 |
| Nov 24, 2021 | 58.19 |
| Nov 23, 2021 | 58.28 |
| Nov 22, 2021 | 58.40 |
| Nov 19, 2021 | 58.59 |
| Nov 18, 2021 | 58.75 |
| Nov 17, 2021 | 58.94 |
| Nov 16, 2021 | 59.15 |
| Nov 15, 2021 | 59.37 |
| Nov 12, 2021 | 59.55 |
| Nov 11, 2021 | 59.63 |
| Nov 10, 2021 | 59.73 |
| Nov 9, 2021 | 59.78 |
| Nov 8, 2021 | 59.60 |
| Nov 5, 2021 | 59.48 |
| Nov 4, 2021 | 59.35 |
| Nov 3, 2021 | 59.23 |
| Nov 2, 2021 | 59.05 |
| Nov 1, 2021 | 58.72 |
| Oct 29, 2021 | 58.45 |
| Oct 28, 2021 | 58.20 |
| Oct 27, 2021 | 58.10 |
| Oct 26, 2021 | 58.03 |
| Oct 25, 2021 | 57.84 |
| Oct 22, 2021 | 57.66 |
| Oct 21, 2021 | 57.55 |
| Oct 20, 2021 | 57.50 |
| Oct 19, 2021 | 57.50 |
| Oct 18, 2021 | 57.49 |
| Oct 15, 2021 | 57.52 |
| Oct 14, 2021 | 57.61 |
| Oct 13, 2021 | 57.65 |
| Oct 12, 2021 | 57.63 |
| Oct 11, 2021 | 57.68 |
| Oct 8, 2021 | 57.89 |
| Oct 7, 2021 | 58.16 |
| Oct 6, 2021 | 58.44 |
| Oct 5, 2021 | 58.78 |
| Oct 4, 2021 | 59.11 |
| Oct 1, 2021 | 59.71 |
| Sep 30, 2021 | 60.17 |
| Sep 29, 2021 | 61.13 |
| Sep 28, 2021 | 62.47 |
| Sep 27, 2021 | 64.35 |
| Sep 24, 2021 | 66.24 |
| Sep 23, 2021 | 68.37 |
| Sep 22, 2021 | 70.47 |
| Sep 21, 2021 | 72.66 |
| Sep 20, 2021 | 74.90 |
| Sep 17, 2021 | 77.06 |
| Sep 16, 2021 | 78.76 |
| Sep 15, 2021 | 80.57 |
| Sep 14, 2021 | 82.45 |
| Sep 13, 2021 | 84.43 |
| Sep 10, 2021 | 86.35 |
| Sep 9, 2021 | 88.33 |
| Sep 8, 2021 | 90.27 |
| Sep 7, 2021 | 92.23 |
| Sep 3, 2021 | 94.14 |
| Sep 2, 2021 | 95.98 |
| Sep 1, 2021 | 97.80 |
| Aug 31, 2021 | 99.56 |
| Aug 30, 2021 | 101.30 |
| Aug 27, 2021 | 103.12 |
| Aug 26, 2021 | 105.08 |
| Aug 25, 2021 | 106.90 |
| Aug 24, 2021 | 108.68 |
| Aug 23, 2021 | 110.57 |
| Aug 20, 2021 | 112.50 |
| Aug 19, 2021 | 114.44 |
| Aug 18, 2021 | 116.54 |
| Aug 17, 2021 | 118.52 |
| Aug 16, 2021 | 120.60 |
| Aug 13, 2021 | 122.64 |
| Aug 12, 2021 | 124.58 |
| Aug 11, 2021 | 126.53 |
| Aug 10, 2021 | 128.49 |
| Aug 9, 2021 | 130.27 |
| Aug 6, 2021 | 131.97 |
| Aug 5, 2021 | 133.55 |
| Aug 4, 2021 | 134.85 |
| Aug 3, 2021 | 136.34 |
| Aug 2, 2021 | 138.03 |
| Jul 30, 2021 | 139.74 |
| Jul 29, 2021 | 141.39 |
| Jul 28, 2021 | 143.07 |
| Jul 27, 2021 | 144.56 |
| Jul 26, 2021 | 146.03 |
| Jul 23, 2021 | 147.50 |
| Jul 22, 2021 | 148.91 |
| Jul 21, 2021 | 150.42 |
| Jul 20, 2021 | 151.46 |
| Jul 19, 2021 | 152.07 |
| Jul 16, 2021 | 152.07 |
| Jul 15, 2021 | 152.07 |
| Jul 14, 2021 | 152.05 |
| Jul 13, 2021 | 152.14 |
| Jul 12, 2021 | 152.17 |
| Jul 9, 2021 | 152.16 |
| Jul 8, 2021 | 152.38 |
| Jul 7, 2021 | 152.92 |
| Jul 6, 2021 | 153.36 |
| Jul 2, 2021 | 153.46 |
| Jul 1, 2021 | 153.62 |
| Jun 30, 2021 | 153.60 |
| Jun 29, 2021 | 153.43 |
| Jun 28, 2021 | 153.42 |
| Jun 25, 2021 | 153.39 |
| Jun 24, 2021 | 153.41 |
| Jun 23, 2021 | 153.72 |
| Jun 22, 2021 | 154.14 |
| Jun 21, 2021 | 154.59 |
| Jun 18, 2021 | 155.09 |
| Jun 17, 2021 | 155.40 |
| Jun 16, 2021 | 155.74 |
| Jun 15, 2021 | 156.14 |
| Jun 14, 2021 | 156.70 |
| Jun 11, 2021 | 156.92 |
| Jun 10, 2021 | 157.16 |
| Jun 9, 2021 | 157.33 |
| Jun 8, 2021 | 157.45 |
| Jun 7, 2021 | 157.49 |
| Jun 4, 2021 | 157.77 |
| Jun 3, 2021 | 158.45 |
| Jun 2, 2021 | 159.08 |
| Jun 1, 2021 | 159.79 |
| May 28, 2021 | 160.52 |
| May 27, 2021 | 161.24 |
| May 26, 2021 | 162.13 |
| May 25, 2021 | 163.25 |
| May 24, 2021 | 164.60 |
| May 21, 2021 | 165.88 |
| May 20, 2021 | 166.96 |
| May 19, 2021 | 167.59 |
| May 18, 2021 | 168.46 |
| May 17, 2021 | 168.89 |
| May 14, 2021 | 169.40 |
| May 13, 2021 | 170.01 |
| May 12, 2021 | 170.81 |
| May 11, 2021 | 171.80 |
| May 10, 2021 | 172.87 |
| May 7, 2021 | 173.59 |
| May 6, 2021 | 174.62 |
| May 5, 2021 | 175.83 |
| May 4, 2021 | 176.97 |
| May 3, 2021 | 178.24 |
| Apr 30, 2021 | 179.79 |
| Apr 29, 2021 | 181.43 |
| Apr 28, 2021 | 183.53 |
| Apr 27, 2021 | 185.12 |
| Apr 26, 2021 | 187.11 |
| Apr 23, 2021 | 189.18 |
| Apr 22, 2021 | 191.67 |
| Apr 21, 2021 | 193.31 |
| Apr 20, 2021 | 194.55 |
| Apr 19, 2021 | 196.07 |
| Apr 16, 2021 | 197.46 |
| Apr 15, 2021 | 198.82 |
| Apr 14, 2021 | 199.94 |
| Apr 13, 2021 | 200.73 |
| Apr 12, 2021 | 201.01 |
| Apr 9, 2021 | 201.29 |
| Apr 8, 2021 | 201.68 |
| Apr 7, 2021 | 202.43 |
| Apr 6, 2021 | 202.90 |
| Apr 5, 2021 | 203.55 |
| Apr 1, 2021 | 203.91 |
| Mar 31, 2021 | 204.53 |
| Mar 30, 2021 | 205.34 |
| Mar 29, 2021 | 206.09 |
| Mar 26, 2021 | 206.98 |
| Mar 25, 2021 | 207.93 |
| Mar 24, 2021 | 208.39 |
| Mar 23, 2021 | 209.09 |
| Mar 22, 2021 | 208.63 |
| Mar 19, 2021 | 208.11 |
| Mar 18, 2021 | 207.43 |
| Mar 17, 2021 | 206.83 |
| Mar 16, 2021 | 206.41 |
| Mar 15, 2021 | 205.99 |
| Mar 12, 2021 | 205.59 |
| Mar 11, 2021 | 205.09 |
| Mar 10, 2021 | 204.71 |
| Mar 9, 2021 | 204.55 |
| Mar 8, 2021 | 204.59 |
| Mar 5, 2021 | 205.24 |
| Mar 4, 2021 | 206.07 |
| Mar 3, 2021 | 207.19 |
| Mar 2, 2021 | 207.76 |
| Mar 1, 2021 | 207.57 |
| Feb 26, 2021 | 206.70 |
| Feb 25, 2021 | 206.10 |
| Feb 24, 2021 | 204.95 |
| Feb 23, 2021 | 203.64 |
| Feb 22, 2021 | 202.38 |
| Feb 19, 2021 | 201.00 |
| Feb 18, 2021 | 199.43 |
| Feb 17, 2021 | 198.15 |
| Feb 16, 2021 | 196.42 |
| Feb 12, 2021 | 194.74 |
| Feb 11, 2021 | 192.67 |
| Feb 10, 2021 | 190.92 |
| Feb 9, 2021 | 188.52 |
| Feb 8, 2021 | 186.58 |
| Feb 5, 2021 | 185.34 |
| Feb 4, 2021 | 183.83 |
| Feb 3, 2021 | 182.34 |
| Feb 2, 2021 | 181.01 |
| Feb 1, 2021 | 179.83 |
| Jan 29, 2021 | 179.01 |
| Jan 28, 2021 | 178.18 |
| Jan 27, 2021 | 177.17 |
| Jan 26, 2021 | 176.07 |
| Jan 25, 2021 | 174.75 |
| Jan 22, 2021 | 173.60 |
| Jan 21, 2021 | 172.57 |
| Jan 20, 2021 | 171.64 |
| Jan 19, 2021 | 170.56 |
| Jan 15, 2021 | 169.28 |
| Jan 14, 2021 | 168.70 |
| Jan 13, 2021 | 168.26 |
| Jan 12, 2021 | 168.31 |