Bonk (BNKK) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Bonk | 14.73 Mn | 14.67 Mn | 3.59 Mn | 3.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.05 |
| May 29, 2026 | 3.06 |
| May 28, 2026 | 3.07 |
| May 27, 2026 | 3.09 |
| May 26, 2026 | 3.10 |
| May 22, 2026 | 3.11 |
| May 21, 2026 | 3.11 |
| May 20, 2026 | 3.12 |
| May 19, 2026 | 3.14 |
| May 18, 2026 | 3.15 |
| May 15, 2026 | 3.17 |
| May 14, 2026 | 3.18 |
| May 13, 2026 | 3.20 |
| May 12, 2026 | 3.21 |
| May 11, 2026 | 3.23 |
| May 8, 2026 | 3.24 |
| May 7, 2026 | 3.26 |
| May 6, 2026 | 3.27 |
| May 5, 2026 | 3.28 |
| May 4, 2026 | 3.30 |
| May 1, 2026 | 3.36 |
| Apr 30, 2026 | 3.40 |
| Apr 29, 2026 | 3.45 |
| Apr 28, 2026 | 3.49 |
| Apr 27, 2026 | 3.52 |
| Apr 24, 2026 | 3.55 |
| Apr 23, 2026 | 3.58 |
| Apr 22, 2026 | 3.61 |
| Apr 21, 2026 | 3.64 |
| Apr 20, 2026 | 3.67 |
| Apr 17, 2026 | 3.69 |
| Apr 16, 2026 | 3.72 |
| Apr 15, 2026 | 3.74 |
| Apr 14, 2026 | 3.76 |
| Apr 13, 2026 | 3.79 |
| Apr 10, 2026 | 3.82 |
| Apr 9, 2026 | 3.86 |
| Apr 8, 2026 | 3.90 |
| Apr 7, 2026 | 3.94 |
| Apr 6, 2026 | 3.99 |
| Apr 2, 2026 | 4.03 |
| Apr 1, 2026 | 4.07 |
| Mar 31, 2026 | 4.12 |
| Mar 30, 2026 | 4.15 |
| Mar 27, 2026 | 4.20 |
| Mar 26, 2026 | 4.25 |
| Mar 25, 2026 | 4.31 |
| Mar 24, 2026 | 4.37 |
| Mar 23, 2026 | 4.42 |
| Mar 20, 2026 | 4.49 |
| Mar 19, 2026 | 4.54 |
| Mar 18, 2026 | 4.60 |
| Mar 17, 2026 | 4.65 |
| Mar 16, 2026 | 4.70 |
| Mar 13, 2026 | 4.76 |
| Mar 12, 2026 | 4.81 |
| Mar 11, 2026 | 4.88 |
| Mar 10, 2026 | 4.95 |
| Mar 9, 2026 | 5.03 |
| Mar 6, 2026 | 5.09 |
| Mar 5, 2026 | 5.18 |
| Mar 4, 2026 | 5.29 |
| Mar 3, 2026 | 5.40 |
| Mar 2, 2026 | 5.50 |
| Feb 27, 2026 | 5.59 |
| Feb 26, 2026 | 5.68 |
| Feb 25, 2026 | 5.74 |
| Feb 24, 2026 | 5.80 |
| Feb 23, 2026 | 5.86 |
| Feb 20, 2026 | 5.91 |
| Feb 19, 2026 | 5.97 |
| Feb 18, 2026 | 6.02 |
| Feb 17, 2026 | 6.07 |
| Feb 13, 2026 | 6.13 |
| Feb 12, 2026 | 6.19 |
| Feb 11, 2026 | 6.26 |
| Feb 10, 2026 | 6.33 |
| Feb 9, 2026 | 6.40 |
| Feb 6, 2026 | 6.47 |
| Feb 5, 2026 | 6.55 |
| Feb 4, 2026 | 6.65 |
| Feb 3, 2026 | 6.75 |
| Feb 2, 2026 | 6.85 |
| Jan 30, 2026 | 6.95 |
| Jan 29, 2026 | 7.05 |
| Jan 28, 2026 | 7.14 |
| Jan 27, 2026 | 7.24 |
| Jan 26, 2026 | 7.33 |
| Jan 23, 2026 | 7.44 |
| Jan 22, 2026 | 7.53 |
| Jan 21, 2026 | 7.61 |
| Jan 20, 2026 | 7.71 |
| Jan 16, 2026 | 7.82 |
| Jan 15, 2026 | 7.95 |
| Jan 14, 2026 | 8.08 |
| Jan 13, 2026 | 8.21 |
| Jan 12, 2026 | 8.36 |
| Jan 9, 2026 | 8.50 |
| Jan 8, 2026 | 8.69 |
| Jan 7, 2026 | 8.88 |
| Jan 6, 2026 | 9.07 |
| Jan 5, 2026 | 9.26 |
| Jan 2, 2026 | 9.38 |
| Dec 31, 2025 | 9.55 |
| Dec 30, 2025 | 9.92 |
| Dec 29, 2025 | 10.30 |
| Dec 26, 2025 | 10.69 |
| Dec 24, 2025 | 11.00 |
| Dec 23, 2025 | 11.30 |
| Dec 22, 2025 | 11.62 |
| Dec 19, 2025 | 11.86 |
| Dec 18, 2025 | 12.07 |
| Dec 17, 2025 | 12.27 |
| Dec 16, 2025 | 12.49 |
| Dec 15, 2025 | 12.71 |
| Dec 12, 2025 | 12.92 |
| Dec 11, 2025 | 13.21 |
| Dec 10, 2025 | 13.44 |
| Dec 9, 2025 | 13.64 |
| Dec 8, 2025 | 13.77 |
| Dec 5, 2025 | 13.85 |
| Dec 4, 2025 | 13.94 |
| Dec 3, 2025 | 14.01 |
| Dec 2, 2025 | 14.11 |
| Dec 1, 2025 | 14.20 |
| Nov 28, 2025 | 14.27 |
| Nov 26, 2025 | 14.35 |
| Nov 25, 2025 | 14.43 |
| Nov 24, 2025 | 14.54 |
| Nov 21, 2025 | 14.61 |
| Nov 20, 2025 | 14.70 |
| Nov 19, 2025 | 14.79 |
| Nov 18, 2025 | 14.86 |
| Nov 17, 2025 | 14.91 |
| Nov 14, 2025 | 14.97 |
| Nov 13, 2025 | 15.02 |
| Nov 12, 2025 | 15.07 |
| Nov 11, 2025 | 15.11 |
| Nov 10, 2025 | 15.15 |
| Nov 7, 2025 | 15.19 |
| Nov 6, 2025 | 15.22 |
| Nov 5, 2025 | 15.24 |
| Nov 4, 2025 | 15.25 |
| Nov 3, 2025 | 15.27 |
| Oct 31, 2025 | 15.29 |
| Oct 30, 2025 | 15.30 |
| Oct 29, 2025 | 15.32 |
| Oct 28, 2025 | 15.33 |
| Oct 27, 2025 | 15.34 |
| Oct 24, 2025 | 15.35 |
| Oct 23, 2025 | 15.36 |
| Oct 22, 2025 | 15.37 |
| Oct 21, 2025 | 15.39 |
| Oct 20, 2025 | 15.41 |
| Oct 17, 2025 | 15.45 |
| Oct 16, 2025 | 15.50 |
| Oct 15, 2025 | 15.55 |
| Oct 14, 2025 | 15.58 |
| Oct 13, 2025 | 15.61 |
| Oct 10, 2025 | 15.65 |
| Oct 9, 2025 | 15.67 |
| Oct 8, 2025 | 15.67 |
| Oct 7, 2025 | 15.67 |
| Oct 6, 2025 | 15.69 |
| Oct 3, 2025 | 15.72 |
| Oct 2, 2025 | 15.76 |
| Oct 1, 2025 | 15.84 |
| Sep 30, 2025 | 15.91 |
| Sep 29, 2025 | 15.99 |
| Sep 26, 2025 | 16.08 |
| Sep 25, 2025 | 16.16 |
| Sep 24, 2025 | 16.24 |
| Sep 23, 2025 | 16.33 |
| Sep 22, 2025 | 16.41 |
| Sep 19, 2025 | 16.48 |
| Sep 18, 2025 | 16.55 |
| Sep 17, 2025 | 16.62 |
| Sep 16, 2025 | 16.65 |
| Sep 15, 2025 | 16.68 |
| Sep 12, 2025 | 16.70 |
| Sep 11, 2025 | 16.71 |
| Sep 10, 2025 | 16.74 |
| Sep 9, 2025 | 16.76 |
| Sep 8, 2025 | 16.79 |
| Sep 5, 2025 | 16.82 |
| Sep 4, 2025 | 16.85 |
| Sep 3, 2025 | 16.85 |
| Sep 2, 2025 | 16.87 |
| Aug 29, 2025 | 16.85 |
| Aug 28, 2025 | 16.85 |
| Aug 27, 2025 | 16.85 |
| Aug 26, 2025 | 16.84 |
| Aug 25, 2025 | 16.84 |
| Aug 22, 2025 | 16.82 |
| Aug 21, 2025 | 16.78 |
| Aug 20, 2025 | 16.76 |
| Aug 19, 2025 | 16.74 |
| Aug 18, 2025 | 16.72 |
| Aug 15, 2025 | 16.67 |
| Aug 14, 2025 | 16.61 |
| Aug 13, 2025 | 16.56 |
| Aug 12, 2025 | 16.51 |
| Aug 11, 2025 | 16.53 |
| Aug 8, 2025 | 16.51 |
| Aug 7, 2025 | 16.29 |
| Aug 6, 2025 | 16.06 |
| Aug 5, 2025 | 15.81 |
| Aug 4, 2025 | 15.64 |
| Aug 1, 2025 | 15.48 |
| Jul 31, 2025 | 15.30 |
| Jul 30, 2025 | 15.21 |
| Jul 29, 2025 | 15.15 |
| Jul 28, 2025 | 15.12 |
| Jul 25, 2025 | 15.03 |
| Jul 24, 2025 | 14.94 |
| Jul 23, 2025 | 14.87 |
| Jul 22, 2025 | 14.70 |
| Jul 21, 2025 | 14.59 |
| Jul 18, 2025 | 14.51 |
| Jul 17, 2025 | 14.48 |
| Jul 16, 2025 | 14.46 |
| Jul 15, 2025 | 14.46 |
| Jul 14, 2025 | 14.49 |
| Jul 11, 2025 | 14.48 |
| Jul 10, 2025 | 14.51 |
| Jul 9, 2025 | 14.54 |
| Jul 8, 2025 | 14.56 |
| Jul 7, 2025 | 14.59 |
| Jul 3, 2025 | 14.59 |
| Jul 2, 2025 | 14.65 |
| Jul 1, 2025 | 14.69 |
| Jun 30, 2025 | 14.71 |
| Jun 27, 2025 | 14.76 |
| Jun 26, 2025 | 14.82 |
| Jun 25, 2025 | 14.87 |
| Jun 24, 2025 | 14.94 |
| Jun 23, 2025 | 15.00 |
| Jun 20, 2025 | 15.06 |
| Jun 18, 2025 | 15.12 |
| Jun 17, 2025 | 15.20 |
| Jun 16, 2025 | 15.28 |
| Jun 13, 2025 | 15.36 |
| Jun 12, 2025 | 15.47 |
| Jun 11, 2025 | 15.57 |
| Jun 10, 2025 | 15.68 |
| Jun 9, 2025 | 15.79 |
| Jun 6, 2025 | 15.88 |
| Jun 5, 2025 | 16.00 |
| Jun 4, 2025 | 16.11 |
| Jun 3, 2025 | 16.25 |
| Jun 2, 2025 | 16.42 |
| May 30, 2025 | 16.60 |
| May 29, 2025 | 16.77 |
| May 28, 2025 | 16.93 |
| May 27, 2025 | 17.06 |
| May 23, 2025 | 17.18 |
| May 22, 2025 | 17.31 |
| May 21, 2025 | 17.46 |
| May 20, 2025 | 17.59 |
| May 19, 2025 | 17.71 |
| May 16, 2025 | 17.82 |
| May 15, 2025 | 17.92 |
| May 14, 2025 | 18.02 |
| May 13, 2025 | 18.13 |
| May 12, 2025 | 18.25 |
| May 9, 2025 | 18.37 |
| May 8, 2025 | 18.48 |
| May 7, 2025 | 18.60 |
| May 6, 2025 | 18.74 |
| May 5, 2025 | 18.89 |
| May 2, 2025 | 19.05 |
| May 1, 2025 | 19.23 |
| Apr 30, 2025 | 19.39 |
| Apr 29, 2025 | 19.54 |
| Apr 28, 2025 | 19.68 |
| Apr 25, 2025 | 19.83 |
| Apr 24, 2025 | 19.96 |
| Apr 23, 2025 | 20.10 |
| Apr 22, 2025 | 20.26 |
| Apr 21, 2025 | 20.41 |
| Apr 17, 2025 | 20.57 |
| Apr 16, 2025 | 20.73 |
| Apr 15, 2025 | 20.88 |
| Apr 14, 2025 | 21.03 |
| Apr 11, 2025 | 21.19 |
| Apr 10, 2025 | 21.39 |
| Apr 9, 2025 | 21.57 |
| Apr 8, 2025 | 21.76 |
| Apr 7, 2025 | 21.97 |
| Apr 4, 2025 | 22.18 |
| Apr 3, 2025 | 22.41 |
| Apr 2, 2025 | 22.63 |
| Apr 1, 2025 | 22.86 |
| Mar 31, 2025 | 23.10 |
| Mar 28, 2025 | 23.33 |
| Mar 27, 2025 | 23.53 |
| Mar 26, 2025 | 23.75 |
| Mar 25, 2025 | 23.96 |
| Mar 24, 2025 | 24.18 |
| Mar 21, 2025 | 24.39 |
| Mar 20, 2025 | 24.62 |
| Mar 19, 2025 | 24.83 |
| Mar 18, 2025 | 25.05 |
| Mar 17, 2025 | 25.26 |
| Mar 14, 2025 | 25.48 |
| Mar 13, 2025 | 25.70 |
| Mar 12, 2025 | 25.95 |
| Mar 11, 2025 | 26.20 |
| Mar 10, 2025 | 26.45 |
| Mar 7, 2025 | 26.72 |
| Mar 6, 2025 | 26.98 |
| Mar 5, 2025 | 27.22 |
| Mar 4, 2025 | 27.46 |
| Mar 3, 2025 | 27.75 |
| Feb 28, 2025 | 28.02 |
| Feb 27, 2025 | 28.24 |
| Feb 26, 2025 | 28.48 |
| Feb 25, 2025 | 28.73 |
| Feb 24, 2025 | 29.00 |
| Feb 21, 2025 | 29.26 |
| Feb 20, 2025 | 29.53 |
| Feb 19, 2025 | 29.76 |
| Feb 18, 2025 | 30.02 |
| Feb 14, 2025 | 30.28 |
| Feb 13, 2025 | 30.54 |
| Feb 12, 2025 | 30.89 |
| Feb 11, 2025 | 31.27 |
| Feb 10, 2025 | 31.60 |
| Feb 7, 2025 | 31.92 |
| Feb 6, 2025 | 32.21 |
| Feb 5, 2025 | 32.51 |
| Feb 4, 2025 | 32.79 |
| Feb 3, 2025 | 33.05 |
| Jan 31, 2025 | 33.25 |
| Jan 30, 2025 | 33.44 |
| Jan 29, 2025 | 33.60 |
| Jan 28, 2025 | 33.74 |
| Jan 27, 2025 | 33.88 |
| Jan 24, 2025 | 34.04 |
| Jan 23, 2025 | 34.17 |
| Jan 22, 2025 | 34.33 |
| Jan 21, 2025 | 34.46 |
| Jan 17, 2025 | 34.59 |
| Jan 16, 2025 | 34.72 |
| Jan 15, 2025 | 34.85 |
| Jan 14, 2025 | 34.94 |
| Jan 13, 2025 | 35.01 |
| Jan 10, 2025 | 35.06 |
| Jan 8, 2025 | 35.09 |
| Jan 7, 2025 | 35.09 |
| Jan 6, 2025 | 35.05 |
| Jan 3, 2025 | 34.99 |
| Jan 2, 2025 | 34.94 |
| Dec 31, 2024 | 34.94 |
| Dec 30, 2024 | 34.93 |
| Dec 27, 2024 | 34.92 |
| Dec 26, 2024 | 34.90 |
| Dec 24, 2024 | 34.86 |
| Dec 23, 2024 | 34.86 |
| Dec 20, 2024 | 34.85 |
| Dec 19, 2024 | 34.87 |
| Dec 18, 2024 | 34.94 |
| Dec 17, 2024 | 35.02 |
| Dec 16, 2024 | 35.11 |
| Dec 13, 2024 | 35.19 |
| Dec 12, 2024 | 35.24 |
| Dec 11, 2024 | 35.32 |
| Dec 10, 2024 | 35.40 |
| Dec 9, 2024 | 35.47 |
| Dec 6, 2024 | 35.52 |
| Dec 5, 2024 | 35.55 |
| Dec 4, 2024 | 35.60 |
| Dec 3, 2024 | 35.66 |
| Dec 2, 2024 | 35.71 |
| Nov 29, 2024 | 35.75 |
| Nov 27, 2024 | 35.79 |
| Nov 26, 2024 | 35.85 |
| Nov 25, 2024 | 35.94 |
| Nov 22, 2024 | 36.02 |
| Nov 21, 2024 | 36.10 |
| Nov 20, 2024 | 36.19 |
| Nov 19, 2024 | 36.29 |
| Nov 18, 2024 | 36.38 |
| Nov 15, 2024 | 36.43 |
| Nov 14, 2024 | 36.46 |
| Nov 13, 2024 | 36.47 |
| Nov 12, 2024 | 36.54 |
| Nov 11, 2024 | 36.55 |
| Nov 8, 2024 | 36.58 |
| Nov 7, 2024 | 36.61 |
| Nov 6, 2024 | 36.64 |
| Nov 5, 2024 | 36.69 |
| Nov 4, 2024 | 36.72 |
| Nov 1, 2024 | 36.79 |
| Oct 31, 2024 | 36.86 |
| Oct 30, 2024 | 36.96 |
| Oct 29, 2024 | 37.05 |
| Oct 28, 2024 | 37.15 |
| Oct 25, 2024 | 37.25 |
| Oct 24, 2024 | 37.31 |
| Oct 23, 2024 | 37.35 |
| Oct 22, 2024 | 37.40 |
| Oct 21, 2024 | 37.41 |
| Oct 18, 2024 | 37.39 |
| Oct 17, 2024 | 37.38 |
| Oct 16, 2024 | 37.39 |
| Oct 15, 2024 | 37.42 |
| Oct 14, 2024 | 37.43 |
| Oct 11, 2024 | 37.47 |
| Oct 10, 2024 | 37.51 |
| Oct 9, 2024 | 37.54 |
| Oct 8, 2024 | 37.61 |
| Oct 7, 2024 | 37.68 |
| Oct 4, 2024 | 37.71 |
| Oct 3, 2024 | 37.78 |
| Oct 2, 2024 | 37.81 |
| Oct 1, 2024 | 37.87 |
| Sep 30, 2024 | 37.92 |
| Sep 27, 2024 | 37.94 |
| Sep 26, 2024 | 38.00 |
| Sep 25, 2024 | 38.07 |
| Sep 24, 2024 | 38.18 |
| Sep 23, 2024 | 38.24 |
| Sep 20, 2024 | 38.35 |
| Sep 19, 2024 | 38.51 |
| Sep 18, 2024 | 38.58 |
| Sep 17, 2024 | 38.61 |
| Sep 16, 2024 | 38.69 |
| Sep 13, 2024 | 38.78 |
| Sep 12, 2024 | 38.86 |
| Sep 11, 2024 | 39.02 |
| Sep 10, 2024 | 39.28 |
| Sep 9, 2024 | 39.54 |
| Sep 6, 2024 | 39.90 |
| Sep 5, 2024 | 40.25 |
| Sep 4, 2024 | 40.66 |
| Sep 3, 2024 | 41.16 |
| Aug 30, 2024 | 41.63 |
| Aug 29, 2024 | 42.12 |
| Aug 28, 2024 | 42.62 |
| Aug 27, 2024 | 43.04 |
| Aug 26, 2024 | 43.48 |
| Aug 23, 2024 | 43.90 |
| Aug 22, 2024 | 44.32 |
| Aug 21, 2024 | 44.78 |
| Aug 20, 2024 | 45.33 |
| Aug 19, 2024 | 45.89 |
| Aug 16, 2024 | 46.51 |
| Aug 15, 2024 | 47.20 |
| Aug 14, 2024 | 47.84 |
| Aug 13, 2024 | 48.46 |
| Aug 12, 2024 | 49.19 |
| Aug 9, 2024 | 49.87 |
| Aug 8, 2024 | 50.56 |
| Aug 7, 2024 | 51.16 |
| Aug 6, 2024 | 51.63 |
| Aug 5, 2024 | 52.12 |
| Aug 2, 2024 | 52.66 |
| Aug 1, 2024 | 53.10 |
| Jul 31, 2024 | 53.63 |
| Jul 30, 2024 | 54.03 |
| Jul 29, 2024 | 54.41 |
| Jul 26, 2024 | 54.80 |
| Jul 25, 2024 | 55.14 |
| Jul 24, 2024 | 55.60 |
| Jul 23, 2024 | 56.06 |
| Jul 22, 2024 | 56.50 |
| Jul 19, 2024 | 56.93 |
| Jul 18, 2024 | 57.40 |
| Jul 17, 2024 | 57.88 |
| Jul 16, 2024 | 58.36 |
| Jul 15, 2024 | 58.78 |
| Jul 12, 2024 | 59.22 |
| Jul 11, 2024 | 59.81 |
| Jul 10, 2024 | 60.42 |
| Jul 9, 2024 | 61.08 |
| Jul 8, 2024 | 61.57 |
| Jul 5, 2024 | 62.22 |
| Jul 3, 2024 | 63.18 |
| Jul 2, 2024 | 64.15 |
| Jul 1, 2024 | 65.01 |
| Jun 28, 2024 | 65.78 |
| Jun 27, 2024 | 66.47 |
| Jun 26, 2024 | 67.14 |
| Jun 25, 2024 | 67.76 |
| Jun 24, 2024 | 68.49 |
| Jun 21, 2024 | 69.19 |
| Jun 20, 2024 | 69.82 |
| Jun 18, 2024 | 70.31 |
| Jun 17, 2024 | 70.67 |
| Jun 14, 2024 | 71.03 |
| Jun 13, 2024 | 71.39 |
| Jun 12, 2024 | 71.77 |
| Jun 11, 2024 | 72.12 |
| Jun 10, 2024 | 72.48 |
| Jun 7, 2024 | 72.84 |
| Jun 6, 2024 | 73.02 |
| Jun 5, 2024 | 73.35 |
| Jun 4, 2024 | 73.77 |
| Jun 3, 2024 | 74.28 |
| May 31, 2024 | 74.77 |
| May 30, 2024 | 75.38 |
| May 29, 2024 | 76.15 |
| May 28, 2024 | 76.95 |
| May 24, 2024 | 77.77 |
| May 23, 2024 | 78.49 |
| May 22, 2024 | 79.28 |
| May 21, 2024 | 80.13 |
| May 20, 2024 | 80.99 |
| May 17, 2024 | 81.88 |
| May 16, 2024 | 82.82 |
| May 15, 2024 | 83.88 |
| May 14, 2024 | 84.92 |
| May 13, 2024 | 86.05 |
| May 10, 2024 | 87.03 |
| May 9, 2024 | 88.05 |
| May 8, 2024 | 88.91 |
| May 7, 2024 | 89.65 |
| May 6, 2024 | 90.53 |
| May 3, 2024 | 91.46 |
| May 2, 2024 | 92.31 |
| May 1, 2024 | 93.21 |
| Apr 30, 2024 | 93.99 |
| Apr 29, 2024 | 95.12 |
| Apr 26, 2024 | 96.49 |
| Apr 25, 2024 | 97.61 |
| Apr 24, 2024 | 98.59 |
| Apr 23, 2024 | 99.48 |
| Apr 22, 2024 | 100.35 |
| Apr 19, 2024 | 101.44 |
| Apr 18, 2024 | 102.07 |
| Apr 17, 2024 | 102.61 |
| Apr 16, 2024 | 103.60 |
| Apr 15, 2024 | 104.37 |
| Apr 12, 2024 | 104.79 |
| Apr 11, 2024 | 105.06 |
| Apr 10, 2024 | 105.04 |
| Apr 9, 2024 | 105.09 |
| Apr 8, 2024 | 104.99 |
| Apr 5, 2024 | 104.77 |
| Apr 4, 2024 | 104.60 |
| Apr 3, 2024 | 104.48 |
| Apr 2, 2024 | 104.28 |
| Apr 1, 2024 | 104.05 |
| Mar 28, 2024 | 103.79 |
| Mar 27, 2024 | 103.49 |
| Mar 26, 2024 | 103.13 |
| Mar 25, 2024 | 102.69 |
| Mar 22, 2024 | 102.21 |
| Mar 21, 2024 | 101.74 |
| Mar 20, 2024 | 101.31 |
| Mar 19, 2024 | 100.78 |
| Mar 18, 2024 | 100.29 |
| Mar 15, 2024 | 99.78 |
| Mar 14, 2024 | 99.40 |
| Mar 13, 2024 | 99.14 |
| Mar 12, 2024 | 98.85 |
| Mar 11, 2024 | 98.55 |
| Mar 8, 2024 | 98.32 |
| Mar 7, 2024 | 98.01 |
| Mar 6, 2024 | 97.83 |
| Mar 5, 2024 | 97.59 |
| Mar 4, 2024 | 97.30 |
| Mar 1, 2024 | 97.03 |
| Feb 29, 2024 | 96.64 |
| Feb 28, 2024 | 96.21 |
| Feb 27, 2024 | 95.84 |
| Feb 26, 2024 | 95.52 |
| Feb 23, 2024 | 95.19 |
| Feb 22, 2024 | 94.87 |
| Feb 21, 2024 | 94.55 |
| Feb 20, 2024 | 94.26 |
| Feb 16, 2024 | 93.95 |
| Feb 15, 2024 | 93.51 |
| Feb 14, 2024 | 93.08 |
| Feb 13, 2024 | 92.54 |
| Feb 12, 2024 | 92.21 |
| Feb 9, 2024 | 91.68 |
| Feb 8, 2024 | 90.84 |
| Feb 7, 2024 | 90.04 |
| Feb 6, 2024 | 89.31 |
| Feb 5, 2024 | 88.60 |
| Feb 2, 2024 | 87.94 |
| Feb 1, 2024 | 87.35 |
| Jan 31, 2024 | 86.81 |
| Jan 30, 2024 | 86.13 |
| Jan 29, 2024 | 85.46 |
| Jan 26, 2024 | 84.88 |
| Jan 25, 2024 | 84.42 |
| Jan 24, 2024 | 84.05 |
| Jan 23, 2024 | 83.68 |
| Jan 22, 2024 | 83.27 |
| Jan 19, 2024 | 82.80 |
| Jan 18, 2024 | 82.40 |
| Jan 17, 2024 | 82.00 |
| Jan 16, 2024 | 81.61 |
| Jan 12, 2024 | 81.36 |
| Jan 11, 2024 | 80.95 |
| Jan 10, 2024 | 80.44 |
| Jan 9, 2024 | 79.90 |
| Jan 8, 2024 | 79.33 |
| Jan 5, 2024 | 78.71 |
| Jan 4, 2024 | 77.99 |
| Jan 3, 2024 | 77.18 |
| Jan 2, 2024 | 76.31 |
| Dec 29, 2023 | 75.49 |
| Dec 28, 2023 | 74.55 |
| Dec 27, 2023 | 73.54 |
| Dec 26, 2023 | 72.50 |
| Dec 22, 2023 | 71.42 |
| Dec 21, 2023 | 70.29 |
| Dec 20, 2023 | 69.00 |
| Dec 19, 2023 | 67.68 |
| Dec 18, 2023 | 66.30 |
| Dec 15, 2023 | 65.03 |
| Dec 14, 2023 | 63.80 |
| Dec 13, 2023 | 62.70 |
| Dec 12, 2023 | 61.69 |
| Dec 11, 2023 | 60.57 |
| Dec 8, 2023 | 59.38 |
| Dec 7, 2023 | 58.25 |
| Dec 6, 2023 | 57.03 |
| Dec 5, 2023 | 55.93 |
| Dec 4, 2023 | 54.43 |
| Dec 1, 2023 | 52.63 |
| Nov 30, 2023 | 51.09 |
| Nov 29, 2023 | 49.69 |
| Nov 28, 2023 | 48.42 |
| Nov 27, 2023 | 47.10 |
| Nov 24, 2023 | 45.59 |
| Nov 22, 2023 | 44.47 |
| Nov 21, 2023 | 43.36 |
| Nov 20, 2023 | 41.83 |
| Nov 17, 2023 | 40.46 |
| Nov 16, 2023 | 39.48 |
| Nov 15, 2023 | 38.58 |
| Nov 14, 2023 | 37.90 |
| Nov 13, 2023 | 37.18 |
| Nov 10, 2023 | 36.59 |
| Nov 9, 2023 | 36.11 |
| Nov 8, 2023 | 35.65 |
| Nov 7, 2023 | 35.15 |
| Nov 6, 2023 | 34.73 |
| Nov 3, 2023 | 34.32 |
| Nov 2, 2023 | 33.92 |
| Nov 1, 2023 | 33.50 |
| Oct 31, 2023 | 33.14 |
| Oct 30, 2023 | 32.81 |
| Oct 27, 2023 | 32.49 |
| Oct 26, 2023 | 32.19 |
| Oct 25, 2023 | 31.91 |
| Oct 24, 2023 | 31.63 |
| Oct 23, 2023 | 31.35 |
| Oct 20, 2023 | 31.04 |
| Oct 19, 2023 | 30.71 |
| Oct 18, 2023 | 30.37 |
| Oct 17, 2023 | 30.04 |
| Oct 16, 2023 | 29.70 |
| Oct 13, 2023 | 29.37 |
| Oct 12, 2023 | 29.06 |
| Oct 11, 2023 | 28.69 |
| Oct 10, 2023 | 28.38 |
| Oct 9, 2023 | 28.11 |
| Oct 6, 2023 | 27.82 |
| Oct 5, 2023 | 27.55 |
| Oct 4, 2023 | 27.32 |
| Oct 3, 2023 | 27.03 |
| Oct 2, 2023 | 26.69 |
| Sep 29, 2023 | 26.31 |
| Sep 28, 2023 | 25.93 |
| Sep 27, 2023 | 25.54 |
| Sep 26, 2023 | 25.17 |
| Sep 25, 2023 | 24.79 |
| Sep 22, 2023 | 24.42 |
| Sep 21, 2023 | 24.05 |
| Sep 20, 2023 | 23.71 |
| Sep 19, 2023 | 23.33 |
| Sep 18, 2023 | 23.01 |
| Sep 15, 2023 | 22.68 |
| Sep 14, 2023 | 22.30 |
| Sep 13, 2023 | 21.94 |
| Sep 12, 2023 | 21.63 |
| Sep 11, 2023 | 21.35 |
| Sep 8, 2023 | 21.09 |
| Sep 7, 2023 | 20.83 |
| Sep 6, 2023 | 20.60 |
| Sep 5, 2023 | 20.34 |
| Sep 1, 2023 | 20.08 |
| Aug 31, 2023 | 19.84 |
| Aug 30, 2023 | 19.61 |
| Aug 29, 2023 | 19.37 |
| Aug 28, 2023 | 19.17 |
| Aug 25, 2023 | 19.00 |
| Aug 24, 2023 | 18.77 |
| Aug 23, 2023 | 18.52 |
| Aug 22, 2023 | 18.26 |
| Aug 21, 2023 | 18.04 |
| Aug 18, 2023 | 17.82 |
| Aug 17, 2023 | 17.58 |
| Aug 16, 2023 | 17.31 |
| Aug 15, 2023 | 17.09 |
| Aug 14, 2023 | 16.82 |
| Aug 11, 2023 | 16.50 |
| Aug 10, 2023 | 16.26 |
| Aug 9, 2023 | 16.04 |
| Aug 8, 2023 | 15.86 |
| Aug 7, 2023 | 15.69 |
| Aug 4, 2023 | 15.53 |
| Aug 3, 2023 | 15.38 |
| Aug 2, 2023 | 15.22 |
| Aug 1, 2023 | 15.06 |
| Jul 31, 2023 | 14.92 |
| Jul 28, 2023 | 14.82 |
| Jul 27, 2023 | 14.74 |
| Jul 26, 2023 | 14.67 |
| Jul 25, 2023 | 14.61 |
| Jul 24, 2023 | 14.55 |
| Jul 21, 2023 | 14.51 |
| Jul 20, 2023 | 14.48 |
| Jul 19, 2023 | 14.44 |
| Jul 18, 2023 | 14.41 |
| Jul 17, 2023 | 14.41 |
| Jul 14, 2023 | 14.42 |
| Jul 13, 2023 | 14.44 |
| Jul 12, 2023 | 14.47 |
| Jul 11, 2023 | 14.51 |
| Jul 10, 2023 | 14.54 |
| Jul 7, 2023 | 14.54 |
| Jul 6, 2023 | 14.62 |
| Jul 5, 2023 | 14.69 |
| Jul 3, 2023 | 14.76 |
| Jun 30, 2023 | 14.84 |
| Jun 29, 2023 | 14.93 |
| Jun 28, 2023 | 15.02 |
| Jun 27, 2023 | 15.11 |
| Jun 26, 2023 | 15.21 |
| Jun 23, 2023 | 15.32 |
| Jun 22, 2023 | 15.42 |
| Jun 21, 2023 | 15.53 |
| Jun 20, 2023 | 15.63 |
| Jun 16, 2023 | 15.74 |
| Jun 15, 2023 | 15.84 |
| Jun 14, 2023 | 15.95 |
| Jun 13, 2023 | 16.07 |
| Jun 12, 2023 | 16.17 |
| Jun 9, 2023 | 16.41 |
| Jun 8, 2023 | 16.66 |
| Jun 7, 2023 | 16.92 |
| Jun 6, 2023 | 17.14 |
| Jun 5, 2023 | 17.34 |
| Jun 2, 2023 | 17.54 |
| Jun 1, 2023 | 17.73 |
| May 31, 2023 | 17.90 |
| May 30, 2023 | 18.07 |
| May 26, 2023 | 18.24 |
| May 25, 2023 | 18.38 |
| May 24, 2023 | 18.53 |
| May 23, 2023 | 18.65 |
| May 22, 2023 | 18.78 |
| May 19, 2023 | 18.91 |
| May 18, 2023 | 19.04 |
| May 17, 2023 | 19.22 |
| May 16, 2023 | 19.41 |
| May 15, 2023 | 19.59 |
| May 12, 2023 | 19.75 |
| May 11, 2023 | 19.91 |
| May 10, 2023 | 20.08 |
| May 9, 2023 | 20.29 |
| May 8, 2023 | 20.49 |
| May 5, 2023 | 20.69 |
| May 4, 2023 | 20.91 |
| May 3, 2023 | 21.11 |
| May 2, 2023 | 21.32 |
| May 1, 2023 | 21.53 |
| Apr 28, 2023 | 21.74 |
| Apr 27, 2023 | 21.98 |
| Apr 26, 2023 | 22.21 |
| Apr 25, 2023 | 22.43 |
| Apr 24, 2023 | 22.62 |
| Apr 21, 2023 | 22.83 |
| Apr 20, 2023 | 23.04 |
| Apr 19, 2023 | 23.23 |
| Apr 18, 2023 | 23.48 |
| Apr 17, 2023 | 23.70 |
| Apr 14, 2023 | 23.96 |
| Apr 13, 2023 | 24.28 |
| Apr 12, 2023 | 24.59 |
| Apr 11, 2023 | 24.88 |
| Apr 10, 2023 | 25.15 |
| Apr 6, 2023 | 25.44 |
| Apr 5, 2023 | 25.70 |
| Apr 4, 2023 | 25.92 |
| Apr 3, 2023 | 26.15 |
| Mar 31, 2023 | 26.36 |
| Mar 30, 2023 | 26.61 |
| Mar 29, 2023 | 26.79 |
| Mar 28, 2023 | 26.99 |
| Mar 27, 2023 | 27.16 |
| Mar 24, 2023 | 27.34 |
| Mar 23, 2023 | 27.54 |
| Mar 22, 2023 | 27.75 |
| Mar 21, 2023 | 27.93 |
| Mar 20, 2023 | 28.10 |
| Mar 17, 2023 | 28.27 |
| Mar 16, 2023 | 28.44 |
| Mar 15, 2023 | 28.61 |
| Mar 14, 2023 | 28.77 |
| Mar 13, 2023 | 28.93 |
| Mar 10, 2023 | 29.09 |
| Mar 9, 2023 | 29.24 |
| Mar 8, 2023 | 29.39 |
| Mar 7, 2023 | 29.52 |
| Mar 6, 2023 | 29.66 |
| Mar 3, 2023 | 29.78 |
| Mar 2, 2023 | 29.90 |
| Mar 1, 2023 | 30.01 |
| Feb 28, 2023 | 30.10 |
| Feb 27, 2023 | 30.18 |
| Feb 24, 2023 | 30.26 |
| Feb 23, 2023 | 30.36 |
| Feb 22, 2023 | 30.45 |
| Feb 21, 2023 | 30.49 |
| Feb 17, 2023 | 30.53 |
| Feb 16, 2023 | 30.59 |
| Feb 15, 2023 | 30.69 |
| Feb 14, 2023 | 30.84 |
| Feb 13, 2023 | 31.02 |
| Feb 10, 2023 | 31.19 |
| Feb 9, 2023 | 31.35 |
| Feb 8, 2023 | 31.52 |
| Feb 7, 2023 | 31.66 |
| Feb 6, 2023 | 31.79 |
| Feb 3, 2023 | 31.88 |
| Feb 2, 2023 | 31.96 |
| Feb 1, 2023 | 32.01 |
| Jan 31, 2023 | 32.04 |
| Jan 30, 2023 | 32.09 |
| Jan 27, 2023 | 32.14 |
| Jan 26, 2023 | 32.24 |
| Jan 25, 2023 | 32.32 |
| Jan 24, 2023 | 32.39 |
| Jan 23, 2023 | 32.44 |
| Jan 20, 2023 | 32.48 |
| Jan 19, 2023 | 32.50 |
| Jan 18, 2023 | 32.53 |
| Jan 17, 2023 | 32.41 |
| Jan 13, 2023 | 32.26 |
| Jan 12, 2023 | 32.12 |
| Jan 11, 2023 | 32.01 |
| Jan 10, 2023 | 31.95 |
| Jan 9, 2023 | 31.86 |
| Jan 6, 2023 | 31.76 |
| Jan 5, 2023 | 31.68 |
| Jan 4, 2023 | 31.61 |
| Jan 3, 2023 | 31.53 |
| Dec 30, 2022 | 31.49 |
| Dec 29, 2022 | 31.45 |
| Dec 28, 2022 | 31.41 |
| Dec 27, 2022 | 31.37 |
| Dec 23, 2022 | 31.31 |
| Dec 22, 2022 | 31.26 |
| Dec 21, 2022 | 31.15 |
| Dec 20, 2022 | 31.04 |
| Dec 19, 2022 | 30.94 |
| Dec 16, 2022 | 30.84 |
| Dec 15, 2022 | 30.76 |
| Dec 14, 2022 | 30.63 |
| Dec 13, 2022 | 30.51 |
| Dec 12, 2022 | 30.39 |
| Dec 9, 2022 | 30.29 |
| Dec 8, 2022 | 30.18 |
| Dec 7, 2022 | 30.08 |
| Dec 6, 2022 | 29.96 |
| Dec 5, 2022 | 29.85 |
| Dec 2, 2022 | 29.71 |
| Dec 1, 2022 | 29.55 |
| Nov 30, 2022 | 29.41 |
| Nov 29, 2022 | 29.27 |
| Nov 28, 2022 | 29.17 |
| Nov 25, 2022 | 29.05 |
| Nov 23, 2022 | 28.92 |
| Nov 22, 2022 | 28.81 |
| Nov 21, 2022 | 28.64 |
| Nov 18, 2022 | 28.49 |
| Nov 17, 2022 | 28.32 |
| Nov 16, 2022 | 28.07 |
| Nov 15, 2022 | 27.84 |
| Nov 14, 2022 | 27.66 |
| Nov 11, 2022 | 27.50 |
| Nov 10, 2022 | 27.34 |
| Nov 9, 2022 | 27.21 |
| Nov 8, 2022 | 27.12 |
| Nov 7, 2022 | 26.94 |
| Nov 4, 2022 | 26.81 |
| Nov 3, 2022 | 26.64 |
| Nov 2, 2022 | 26.57 |
| Nov 1, 2022 | 26.48 |
| Oct 31, 2022 | 26.43 |
| Oct 28, 2022 | 26.37 |
| Oct 27, 2022 | 26.28 |
| Oct 26, 2022 | 26.21 |
| Oct 25, 2022 | 26.14 |
| Oct 24, 2022 | 26.09 |
| Oct 21, 2022 | 26.07 |
| Oct 20, 2022 | 26.06 |
| Oct 19, 2022 | 26.08 |
| Oct 18, 2022 | 26.10 |
| Oct 17, 2022 | 26.10 |
| Oct 14, 2022 | 26.10 |
| Oct 13, 2022 | 26.09 |
| Oct 12, 2022 | 26.11 |
| Oct 11, 2022 | 26.14 |
| Oct 10, 2022 | 26.17 |
| Oct 7, 2022 | 26.22 |
| Oct 6, 2022 | 26.24 |
| Oct 5, 2022 | 26.28 |
| Oct 4, 2022 | 26.34 |
| Oct 3, 2022 | 26.42 |
| Sep 30, 2022 | 26.52 |
| Sep 29, 2022 | 26.60 |
| Sep 28, 2022 | 26.73 |
| Sep 27, 2022 | 26.91 |
| Sep 26, 2022 | 27.09 |
| Sep 23, 2022 | 27.24 |
| Sep 22, 2022 | 27.32 |
| Sep 21, 2022 | 27.37 |
| Sep 20, 2022 | 27.36 |
| Sep 19, 2022 | 27.36 |
| Sep 16, 2022 | 27.40 |
| Sep 15, 2022 | 27.42 |
| Sep 14, 2022 | 27.45 |
| Sep 13, 2022 | 27.49 |
| Sep 12, 2022 | 27.56 |
| Sep 9, 2022 | 27.65 |
| Sep 8, 2022 | 27.75 |
| Sep 7, 2022 | 27.85 |
| Sep 6, 2022 | 27.94 |
| Sep 2, 2022 | 28.02 |
| Sep 1, 2022 | 28.05 |
| Aug 31, 2022 | 28.12 |
| Aug 30, 2022 | 28.20 |
| Aug 29, 2022 | 28.29 |
| Aug 26, 2022 | 28.39 |
| Aug 25, 2022 | 28.54 |
| Aug 24, 2022 | 28.67 |
| Aug 23, 2022 | 28.83 |
| Aug 22, 2022 | 29.02 |
| Aug 19, 2022 | 29.22 |
| Aug 18, 2022 | 29.39 |
| Aug 17, 2022 | 29.62 |
| Aug 16, 2022 | 29.79 |
| Aug 15, 2022 | 29.96 |
| Aug 12, 2022 | 30.13 |
| Aug 11, 2022 | 30.29 |
| Aug 10, 2022 | 30.46 |
| Aug 9, 2022 | 30.59 |
| Aug 8, 2022 | 30.70 |
| Aug 5, 2022 | 30.80 |
| Aug 4, 2022 | 30.92 |
| Aug 3, 2022 | 31.04 |
| Aug 2, 2022 | 31.18 |
| Aug 1, 2022 | 31.32 |
| Jul 29, 2022 | 31.43 |
| Jul 28, 2022 | 31.57 |
| Jul 27, 2022 | 31.76 |
| Jul 26, 2022 | 31.95 |
| Jul 25, 2022 | 32.14 |
| Jul 22, 2022 | 32.32 |
| Jul 21, 2022 | 32.49 |
| Jul 20, 2022 | 32.66 |
| Jul 19, 2022 | 32.85 |
| Jul 18, 2022 | 33.03 |
| Jul 15, 2022 | 33.21 |
| Jul 14, 2022 | 33.43 |
| Jul 13, 2022 | 33.64 |
| Jul 12, 2022 | 33.81 |
| Jul 11, 2022 | 33.96 |
| Jul 8, 2022 | 34.11 |
| Jul 7, 2022 | 34.24 |
| Jul 6, 2022 | 34.40 |
| Jul 5, 2022 | 34.54 |
| Jul 1, 2022 | 34.66 |
| Jun 30, 2022 | 34.77 |
| Jun 29, 2022 | 34.88 |
| Jun 28, 2022 | 34.98 |
| Jun 27, 2022 | 35.10 |
| Jun 24, 2022 | 35.21 |
| Jun 23, 2022 | 35.30 |
| Jun 22, 2022 | 35.33 |
| Jun 21, 2022 | 35.35 |
| Jun 17, 2022 | 35.35 |
| Jun 16, 2022 | 35.34 |
| Jun 15, 2022 | 35.37 |
| Jun 14, 2022 | 35.38 |
| Jun 13, 2022 | 35.40 |
| Jun 10, 2022 | 35.40 |
| Jun 9, 2022 | 35.40 |
| Jun 8, 2022 | 35.41 |
| Jun 7, 2022 | 35.40 |
| Jun 6, 2022 | 35.42 |
| Jun 3, 2022 | 35.44 |
| Jun 2, 2022 | 35.46 |
| Jun 1, 2022 | 35.51 |
| May 31, 2022 | 35.52 |
| May 27, 2022 | 35.56 |
| May 26, 2022 | 35.61 |
| May 25, 2022 | 35.64 |
| May 24, 2022 | 35.67 |
| May 23, 2022 | 35.71 |
| May 20, 2022 | 35.72 |
| May 19, 2022 | 35.74 |
| May 18, 2022 | 35.77 |
| May 17, 2022 | 35.80 |
| May 16, 2022 | 35.94 |
| May 13, 2022 | 36.13 |
| May 12, 2022 | 36.29 |
| May 11, 2022 | 36.48 |
| May 10, 2022 | 36.64 |
| May 9, 2022 | 36.81 |
| May 6, 2022 | 36.93 |
| May 5, 2022 | 37.04 |
| May 4, 2022 | 37.18 |
| May 3, 2022 | 37.30 |
| May 2, 2022 | 37.38 |
| Apr 29, 2022 | 37.44 |
| Apr 28, 2022 | 37.50 |
| Apr 27, 2022 | 37.60 |
| Apr 26, 2022 | 37.66 |
| Apr 25, 2022 | 37.73 |
| Apr 22, 2022 | 37.83 |
| Apr 21, 2022 | 37.91 |
| Apr 20, 2022 | 38.02 |
| Apr 19, 2022 | 38.14 |
| Apr 18, 2022 | 38.24 |
| Apr 14, 2022 | 38.38 |
| Apr 13, 2022 | 38.51 |
| Apr 12, 2022 | 38.67 |
| Apr 11, 2022 | 38.80 |
| Apr 8, 2022 | 38.96 |
| Apr 7, 2022 | 39.12 |
| Apr 6, 2022 | 39.32 |
| Apr 5, 2022 | 39.55 |
| Apr 4, 2022 | 39.78 |
| Apr 1, 2022 | 40.08 |
| Mar 31, 2022 | 40.33 |
| Mar 30, 2022 | 40.60 |
| Mar 29, 2022 | 40.86 |
| Mar 28, 2022 | 41.13 |
| Mar 25, 2022 | 41.47 |
| Mar 24, 2022 | 41.70 |
| Mar 23, 2022 | 41.98 |
| Mar 22, 2022 | 42.22 |
| Mar 21, 2022 | 42.44 |
| Mar 18, 2022 | 42.74 |
| Mar 17, 2022 | 43.06 |
| Mar 16, 2022 | 43.36 |
| Mar 15, 2022 | 43.69 |
| Mar 14, 2022 | 44.03 |
| Mar 11, 2022 | 44.35 |
| Mar 10, 2022 | 44.64 |
| Mar 9, 2022 | 44.90 |
| Mar 8, 2022 | 45.17 |
| Mar 7, 2022 | 45.51 |
| Mar 4, 2022 | 45.81 |
| Mar 3, 2022 | 45.98 |
| Mar 2, 2022 | 46.16 |
| Mar 1, 2022 | 46.35 |
| Feb 28, 2022 | 46.45 |
| Feb 25, 2022 | 46.60 |
| Feb 24, 2022 | 46.62 |
| Feb 23, 2022 | 46.67 |
| Feb 22, 2022 | 46.72 |
| Feb 18, 2022 | 46.79 |
| Feb 17, 2022 | 46.82 |
| Feb 16, 2022 | 46.90 |
| Feb 15, 2022 | 47.00 |
| Feb 14, 2022 | 47.13 |
| Feb 11, 2022 | 47.25 |
| Feb 10, 2022 | 47.35 |
| Feb 9, 2022 | 47.42 |
| Feb 8, 2022 | 47.56 |
| Feb 7, 2022 | 47.74 |
| Feb 4, 2022 | 47.92 |
| Feb 3, 2022 | 48.12 |
| Feb 2, 2022 | 48.37 |
| Feb 1, 2022 | 48.56 |
| Jan 31, 2022 | 48.81 |
| Jan 28, 2022 | 49.05 |
| Jan 27, 2022 | 49.35 |
| Jan 26, 2022 | 49.67 |
| Jan 25, 2022 | 50.01 |
| Jan 24, 2022 | 50.37 |
| Jan 21, 2022 | 50.76 |
| Jan 20, 2022 | 51.10 |
| Jan 19, 2022 | 51.42 |
| Jan 18, 2022 | 51.76 |
| Jan 14, 2022 | 52.10 |
| Jan 13, 2022 | 52.43 |
| Jan 12, 2022 | 52.72 |
| Jan 11, 2022 | 53.02 |
| Jan 10, 2022 | 53.29 |
| Jan 7, 2022 | 53.60 |
| Jan 6, 2022 | 53.87 |
| Jan 5, 2022 | 54.16 |
| Jan 4, 2022 | 54.46 |
| Jan 3, 2022 | 54.72 |
| Dec 31, 2021 | 55.04 |
| Dec 30, 2021 | 55.39 |
| Dec 29, 2021 | 55.72 |
| Dec 28, 2021 | 56.08 |
| Dec 27, 2021 | 56.43 |
| Dec 23, 2021 | 56.75 |
| Dec 22, 2021 | 57.07 |
| Dec 21, 2021 | 57.30 |
| Dec 20, 2021 | 57.50 |
| Dec 17, 2021 | 57.74 |
| Dec 16, 2021 | 57.99 |
| Dec 15, 2021 | 58.17 |
| Dec 14, 2021 | 58.37 |
| Dec 13, 2021 | 58.63 |
| Dec 10, 2021 | 58.86 |
| Dec 9, 2021 | 59.29 |
| Dec 8, 2021 | 59.93 |
| Dec 7, 2021 | 60.89 |
| Dec 6, 2021 | 61.93 |
| Dec 3, 2021 | 63.06 |
| Dec 2, 2021 | 64.17 |
| Dec 1, 2021 | 65.34 |
| Nov 30, 2021 | 66.48 |
| Nov 29, 2021 | 67.54 |
| Nov 26, 2021 | 68.44 |
| Nov 24, 2021 | 69.38 |
| Nov 23, 2021 | 70.37 |
| Nov 22, 2021 | 71.42 |
| Nov 19, 2021 | 72.47 |
| Nov 18, 2021 | 73.54 |
| Nov 17, 2021 | 74.61 |
| Nov 16, 2021 | 75.69 |
| Nov 15, 2021 | 76.75 |
| Nov 12, 2021 | 77.76 |
| Nov 11, 2021 | 78.71 |
| Nov 10, 2021 | 79.65 |
| Nov 9, 2021 | 80.54 |
| Nov 8, 2021 | 81.36 |
| Nov 5, 2021 | 82.28 |
| Nov 4, 2021 | 83.13 |
| Nov 3, 2021 | 83.96 |
| Nov 2, 2021 | 84.81 |
| Nov 1, 2021 | 85.61 |
| Oct 29, 2021 | 86.44 |
| Oct 28, 2021 | 87.37 |
| Oct 27, 2021 | 88.31 |
| Oct 26, 2021 | 89.32 |
| Oct 25, 2021 | 90.24 |
| Oct 22, 2021 | 91.12 |
| Oct 21, 2021 | 92.04 |
| Oct 20, 2021 | 93.00 |
| Oct 19, 2021 | 93.89 |
| Oct 18, 2021 | 94.73 |
| Oct 15, 2021 | 95.53 |
| Oct 14, 2021 | 96.23 |
| Oct 13, 2021 | 96.99 |
| Oct 12, 2021 | 97.83 |
| Oct 11, 2021 | 98.71 |
| Oct 8, 2021 | 99.64 |
| Oct 7, 2021 | 100.62 |
| Oct 6, 2021 | 101.50 |
| Oct 5, 2021 | 102.40 |
| Oct 4, 2021 | 103.30 |
| Oct 1, 2021 | 104.31 |
| Sep 30, 2021 | 105.30 |
| Sep 29, 2021 | 106.30 |
| Sep 28, 2021 | 107.27 |
| Sep 27, 2021 | 108.21 |
| Sep 24, 2021 | 109.16 |
| Sep 23, 2021 | 110.21 |
| Sep 22, 2021 | 111.30 |
| Sep 21, 2021 | 112.42 |
| Sep 20, 2021 | 113.53 |
| Sep 17, 2021 | 114.72 |
| Sep 16, 2021 | 115.84 |
| Sep 15, 2021 | 116.97 |
| Sep 14, 2021 | 117.96 |
| Sep 13, 2021 | 119.02 |
| Sep 10, 2021 | 119.98 |
| Sep 9, 2021 | 120.88 |
| Sep 8, 2021 | 121.85 |
| Sep 7, 2021 | 122.81 |
| Sep 3, 2021 | 123.77 |
| Sep 2, 2021 | 124.85 |
| Sep 1, 2021 | 125.97 |
| Aug 31, 2021 | 127.07 |
| Aug 30, 2021 | 128.19 |
| Aug 27, 2021 | 129.26 |
| Aug 26, 2021 | 130.41 |
| Aug 25, 2021 | 131.52 |
| Aug 24, 2021 | 132.69 |
| Aug 23, 2021 | 133.75 |
| Aug 20, 2021 | 134.83 |
| Aug 19, 2021 | 135.88 |
| Aug 18, 2021 | 137.00 |
| Aug 17, 2021 | 138.01 |
| Aug 16, 2021 | 139.19 |
| Aug 13, 2021 | 140.54 |
| Aug 12, 2021 | 141.83 |
| Aug 11, 2021 | 143.16 |
| Aug 10, 2021 | 144.50 |
| Aug 9, 2021 | 145.75 |
| Aug 6, 2021 | 147.05 |
| Aug 5, 2021 | 148.40 |
| Aug 4, 2021 | 149.73 |
| Aug 3, 2021 | 151.11 |
| Aug 2, 2021 | 152.49 |
| Jul 30, 2021 | 153.67 |
| Jul 29, 2021 | 154.93 |
| Jul 28, 2021 | 155.98 |
| Jul 27, 2021 | 156.98 |
| Jul 26, 2021 | 158.02 |
| Jul 23, 2021 | 159.16 |
| Jul 22, 2021 | 160.36 |
| Jul 21, 2021 | 161.64 |
| Jul 20, 2021 | 162.52 |
| Jul 19, 2021 | 163.35 |
| Jul 16, 2021 | 163.95 |
| Jul 15, 2021 | 164.52 |
| Jul 14, 2021 | 165.15 |
| Jul 13, 2021 | 165.97 |
| Jul 12, 2021 | 166.80 |
| Jul 9, 2021 | 167.85 |
| Jul 8, 2021 | 168.75 |
| Jul 7, 2021 | 170.02 |
| Jul 6, 2021 | 171.27 |
| Jul 2, 2021 | 172.57 |
| Jul 1, 2021 | 173.46 |
| Jun 30, 2021 | 174.08 |
| Jun 29, 2021 | 174.75 |
| Jun 28, 2021 | 175.44 |
| Jun 25, 2021 | 176.11 |
| Jun 24, 2021 | 176.68 |
| Jun 23, 2021 | 177.23 |
| Jun 22, 2021 | 177.57 |
| Jun 21, 2021 | 177.94 |
| Jun 18, 2021 | 178.38 |
| Jun 17, 2021 | 178.91 |
| Jun 16, 2021 | 179.32 |
| Jun 15, 2021 | 179.84 |
| Jun 14, 2021 | 180.31 |
| Jun 11, 2021 | 180.72 |
| Jun 10, 2021 | 181.25 |
| Jun 9, 2021 | 181.71 |
| Jun 8, 2021 | 182.22 |
| Jun 7, 2021 | 182.71 |
| Jun 4, 2021 | 183.08 |
| Jun 3, 2021 | 183.77 |
| Jun 2, 2021 | 183.86 |
| Jun 1, 2021 | 183.95 |
| May 28, 2021 | 183.97 |
| May 27, 2021 | 184.03 |
| May 26, 2021 | 184.27 |
| May 25, 2021 | 184.62 |
| May 24, 2021 | 185.10 |
| May 21, 2021 | 185.49 |
| May 20, 2021 | 185.84 |
| May 19, 2021 | 186.07 |
| May 18, 2021 | 186.53 |
| May 17, 2021 | 187.06 |
| May 14, 2021 | 187.73 |
| May 13, 2021 | 188.60 |
| May 12, 2021 | 189.29 |
| May 11, 2021 | 189.69 |
| May 10, 2021 | 189.78 |
| May 7, 2021 | 189.84 |
| May 6, 2021 | 189.78 |
| May 5, 2021 | 189.73 |
| May 4, 2021 | 189.68 |
| May 3, 2021 | 189.62 |
| Apr 30, 2021 | 189.61 |
| Apr 29, 2021 | 189.79 |
| Apr 28, 2021 | 189.97 |
| Apr 27, 2021 | 189.93 |
| Apr 26, 2021 | 189.89 |
| Apr 23, 2021 | 190.05 |
| Apr 22, 2021 | 190.10 |
| Apr 21, 2021 | 189.95 |
| Apr 20, 2021 | 189.95 |
| Apr 19, 2021 | 189.95 |
| Apr 16, 2021 | 189.90 |
| Apr 15, 2021 | 189.91 |
| Apr 14, 2021 | 189.89 |
| Apr 13, 2021 | 189.87 |
| Apr 12, 2021 | 189.59 |
| Apr 9, 2021 | 189.23 |
| Apr 8, 2021 | 188.88 |
| Apr 7, 2021 | 188.59 |
| Apr 6, 2021 | 188.25 |
| Apr 5, 2021 | 188.06 |
| Apr 1, 2021 | 187.78 |
| Mar 31, 2021 | 187.54 |
| Mar 30, 2021 | 187.31 |
| Mar 29, 2021 | 187.39 |
| Mar 26, 2021 | 187.62 |
| Mar 25, 2021 | 188.12 |