Builders FirstSource (BLDR) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | 74.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.15 |
| May 21, 2026 | 73.65 |
| May 20, 2026 | 70.89 |
| May 19, 2026 | 66.55 |
| May 18, 2026 | 70.22 |
| May 15, 2026 | 70.41 |
| May 14, 2026 | 73.46 |
| May 13, 2026 | 72.32 |
| May 12, 2026 | 72.78 |
| May 11, 2026 | 74.88 |
| May 8, 2026 | 77.40 |
| May 7, 2026 | 79.41 |
| May 6, 2026 | 80.03 |
| May 5, 2026 | 74.56 |
| May 4, 2026 | 73.75 |
| May 1, 2026 | 75.72 |
| Apr 30, 2026 | 79.09 |
| Apr 29, 2026 | 83.38 |
| Apr 28, 2026 | 88.12 |
| Apr 27, 2026 | 89.88 |
| Apr 24, 2026 | 90.04 |
| Apr 23, 2026 | 90.14 |
| Apr 22, 2026 | 90.63 |
| Apr 21, 2026 | 89.76 |
| Apr 20, 2026 | 91.32 |
| Apr 17, 2026 | 88.50 |
| Apr 16, 2026 | 83.90 |
| Apr 15, 2026 | 85.13 |
| Apr 14, 2026 | 87.77 |
| Apr 13, 2026 | 87.53 |
| Apr 10, 2026 | 85.30 |
| Apr 9, 2026 | 85.21 |
| Apr 8, 2026 | 83.09 |
| Apr 7, 2026 | 78.93 |
| Apr 6, 2026 | 82.06 |
| Apr 2, 2026 | 79.12 |
| Apr 1, 2026 | 80.97 |
| Mar 31, 2026 | 82.33 |
| Mar 30, 2026 | 78.85 |
| Mar 27, 2026 | 80.43 |
| Mar 26, 2026 | 82.17 |
| Mar 25, 2026 | 85.41 |
| Mar 24, 2026 | 83.94 |
| Mar 23, 2026 | 84.66 |
| Mar 20, 2026 | 81.22 |
| Mar 19, 2026 | 84.49 |
| Mar 18, 2026 | 86.62 |
| Mar 17, 2026 | 90.68 |
| Mar 16, 2026 | 87.02 |
| Mar 13, 2026 | 88.09 |
| Mar 12, 2026 | 86.60 |
| Mar 11, 2026 | 91.11 |
| Mar 10, 2026 | 93.68 |
| Mar 9, 2026 | 94.95 |
| Mar 6, 2026 | 93.12 |
| Mar 5, 2026 | 95.51 |
| Mar 4, 2026 | 95.99 |
| Mar 3, 2026 | 97.45 |
| Mar 2, 2026 | 99.41 |
| Feb 27, 2026 | 104.29 |
| Feb 26, 2026 | 104.56 |
| Feb 25, 2026 | 102.63 |
| Feb 24, 2026 | 109.68 |
| Feb 23, 2026 | 107.28 |
| Feb 20, 2026 | 110.55 |
| Feb 19, 2026 | 111.42 |
| Feb 18, 2026 | 113.90 |
| Feb 17, 2026 | 114.63 |
| Feb 13, 2026 | 114.73 |
| Feb 12, 2026 | 120.57 |
| Feb 11, 2026 | 126.94 |
| Feb 10, 2026 | 128.42 |
| Feb 9, 2026 | 124.30 |
| Feb 6, 2026 | 124.42 |
| Feb 5, 2026 | 120.06 |
| Feb 4, 2026 | 123.80 |
| Feb 3, 2026 | 118.56 |
| Feb 2, 2026 | 113.27 |
| Jan 30, 2026 | 114.40 |
| Jan 29, 2026 | 115.23 |
| Jan 28, 2026 | 117.09 |
| Jan 27, 2026 | 117.29 |
| Jan 26, 2026 | 119.19 |
| Jan 23, 2026 | 122.36 |
| Jan 22, 2026 | 125.25 |
| Jan 21, 2026 | 126.82 |
| Jan 20, 2026 | 122.52 |
| Jan 16, 2026 | 126.79 |
| Jan 15, 2026 | 128.96 |
| Jan 14, 2026 | 126.38 |
| Jan 13, 2026 | 124.86 |
| Jan 12, 2026 | 124.08 |
| Jan 9, 2026 | 124.66 |
| Jan 8, 2026 | 111.29 |
| Jan 7, 2026 | 105.05 |
| Jan 6, 2026 | 111.26 |
| Jan 5, 2026 | 108.44 |
| Jan 2, 2026 | 104.63 |
| Dec 31, 2025 | 102.89 |
| Dec 30, 2025 | 103.19 |
| Dec 29, 2025 | 103.45 |
| Dec 26, 2025 | 103.99 |
| Dec 24, 2025 | 104.03 |
| Dec 23, 2025 | 102.70 |
| Dec 22, 2025 | 103.65 |
| Dec 19, 2025 | 103.79 |
| Dec 18, 2025 | 105.62 |
| Dec 17, 2025 | 103.51 |
| Dec 16, 2025 | 103.18 |
| Dec 15, 2025 | 104.66 |
| Dec 12, 2025 | 108.48 |
| Dec 11, 2025 | 109.87 |
| Dec 10, 2025 | 109.58 |
| Dec 9, 2025 | 105.01 |
| Dec 8, 2025 | 107.46 |
| Dec 5, 2025 | 110.01 |
| Dec 4, 2025 | 111.01 |
| Dec 3, 2025 | 114.44 |
| Dec 2, 2025 | 112.10 |
| Dec 1, 2025 | 113.18 |
| Nov 28, 2025 | 112.23 |
| Nov 26, 2025 | 111.75 |
| Nov 25, 2025 | 108.97 |
| Nov 24, 2025 | 100.53 |
| Nov 21, 2025 | 101.62 |
| Nov 20, 2025 | 94.85 |
| Nov 19, 2025 | 95.75 |
| Nov 18, 2025 | 98.60 |
| Nov 17, 2025 | 99.42 |
| Nov 14, 2025 | 103.44 |
| Nov 13, 2025 | 103.89 |
| Nov 12, 2025 | 106.42 |
| Nov 11, 2025 | 106.91 |
| Nov 10, 2025 | 107.06 |
| Nov 7, 2025 | 109.42 |
| Nov 6, 2025 | 109.04 |
| Nov 5, 2025 | 111.56 |
| Nov 4, 2025 | 109.79 |
| Nov 3, 2025 | 112.97 |
| Oct 31, 2025 | 116.17 |
| Oct 30, 2025 | 111.69 |
| Oct 29, 2025 | 115.29 |
| Oct 28, 2025 | 119.35 |
| Oct 27, 2025 | 123.19 |
| Oct 24, 2025 | 124.06 |
| Oct 23, 2025 | 124.20 |
| Oct 22, 2025 | 122.57 |
| Oct 21, 2025 | 125.68 |
| Oct 20, 2025 | 122.46 |
| Oct 17, 2025 | 122.54 |
| Oct 16, 2025 | 122.95 |
| Oct 15, 2025 | 126.29 |
| Oct 14, 2025 | 128.09 |
| Oct 13, 2025 | 120.71 |
| Oct 10, 2025 | 122.50 |
| Oct 9, 2025 | 127.76 |
| Oct 8, 2025 | 129.54 |
| Oct 7, 2025 | 126.88 |
| Oct 6, 2025 | 127.11 |
| Oct 3, 2025 | 128.55 |
| Oct 2, 2025 | 127.72 |
| Oct 1, 2025 | 126.74 |
| Sep 30, 2025 | 121.25 |
| Sep 29, 2025 | 119.61 |
| Sep 26, 2025 | 118.20 |
| Sep 25, 2025 | 116.91 |
| Sep 24, 2025 | 119.25 |
| Sep 23, 2025 | 121.21 |
| Sep 22, 2025 | 121.81 |
| Sep 19, 2025 | 124.15 |
| Sep 18, 2025 | 128.93 |
| Sep 17, 2025 | 129.28 |
| Sep 16, 2025 | 136.99 |
| Sep 15, 2025 | 140.17 |
| Sep 12, 2025 | 142.73 |
| Sep 11, 2025 | 146.56 |
| Sep 10, 2025 | 140.25 |
| Sep 9, 2025 | 140.45 |
| Sep 8, 2025 | 147.89 |
| Sep 5, 2025 | 149.21 |
| Sep 4, 2025 | 143.27 |
| Sep 3, 2025 | 136.33 |
| Sep 2, 2025 | 137.36 |
| Aug 29, 2025 | 138.68 |
| Aug 28, 2025 | 140.14 |
| Aug 27, 2025 | 141.76 |
| Aug 26, 2025 | 142.67 |
| Aug 25, 2025 | 141.91 |
| Aug 22, 2025 | 144.45 |
| Aug 21, 2025 | 133.22 |
| Aug 20, 2025 | 132.75 |
| Aug 19, 2025 | 138.15 |
| Aug 18, 2025 | 136.52 |
| Aug 15, 2025 | 136.88 |
| Aug 14, 2025 | 138.15 |
| Aug 13, 2025 | 144.40 |
| Aug 12, 2025 | 137.45 |
| Aug 11, 2025 | 128.76 |
| Aug 8, 2025 | 132.20 |
| Aug 7, 2025 | 131.26 |
| Aug 6, 2025 | 130.74 |
| Aug 5, 2025 | 132.95 |
| Aug 4, 2025 | 128.18 |
| Aug 1, 2025 | 130.18 |
| Jul 31, 2025 | 127.13 |
| Jul 30, 2025 | 126.11 |
| Jul 29, 2025 | 133.42 |
| Jul 28, 2025 | 135.63 |
| Jul 25, 2025 | 136.46 |
| Jul 24, 2025 | 132.79 |
| Jul 23, 2025 | 134.72 |
| Jul 22, 2025 | 130.83 |
| Jul 21, 2025 | 121.90 |
| Jul 18, 2025 | 123.15 |
| Jul 17, 2025 | 126.85 |
| Jul 16, 2025 | 126.00 |
| Jul 15, 2025 | 125.88 |
| Jul 14, 2025 | 131.03 |
| Jul 11, 2025 | 133.28 |
| Jul 10, 2025 | 135.12 |
| Jul 9, 2025 | 133.00 |
| Jul 8, 2025 | 127.24 |
| Jul 7, 2025 | 124.86 |
| Jul 3, 2025 | 127.22 |
| Jul 2, 2025 | 127.89 |
| Jul 1, 2025 | 126.91 |
| Jun 30, 2025 | 116.69 |
| Jun 27, 2025 | 117.01 |
| Jun 26, 2025 | 115.98 |
| Jun 25, 2025 | 115.96 |
| Jun 24, 2025 | 118.84 |
| Jun 23, 2025 | 119.13 |
| Jun 20, 2025 | 114.82 |
| Jun 18, 2025 | 106.85 |
| Jun 17, 2025 | 107.98 |
| Jun 16, 2025 | 111.71 |
| Jun 13, 2025 | 111.29 |
| Jun 12, 2025 | 115.05 |
| Jun 11, 2025 | 114.36 |
| Jun 10, 2025 | 117.33 |
| Jun 9, 2025 | 112.96 |
| Jun 6, 2025 | 111.63 |
| Jun 5, 2025 | 113.36 |
| Jun 4, 2025 | 112.73 |
| Jun 3, 2025 | 110.20 |
| Jun 2, 2025 | 105.63 |
| May 30, 2025 | 107.68 |
| May 29, 2025 | 108.93 |
| May 28, 2025 | 107.46 |
| May 27, 2025 | 111.50 |
| May 23, 2025 | 108.33 |
| May 22, 2025 | 109.84 |
| May 21, 2025 | 108.38 |
| May 20, 2025 | 114.62 |
| May 19, 2025 | 117.60 |
| May 16, 2025 | 120.64 |
| May 15, 2025 | 117.96 |
| May 14, 2025 | 119.51 |
| May 13, 2025 | 123.81 |
| May 12, 2025 | 117.99 |
| May 9, 2025 | 110.72 |
| May 8, 2025 | 111.07 |
| May 7, 2025 | 105.99 |
| May 6, 2025 | 107.15 |
| May 5, 2025 | 111.86 |
| May 2, 2025 | 114.13 |
| May 1, 2025 | 111.93 |
| Apr 30, 2025 | 119.63 |
| Apr 29, 2025 | 120.24 |
| Apr 28, 2025 | 121.50 |
| Apr 25, 2025 | 121.35 |
| Apr 24, 2025 | 120.91 |
| Apr 23, 2025 | 117.26 |
| Apr 22, 2025 | 116.10 |
| Apr 21, 2025 | 114.08 |
| Apr 17, 2025 | 116.94 |
| Apr 16, 2025 | 113.06 |
| Apr 15, 2025 | 118.22 |
| Apr 14, 2025 | 119.50 |
| Apr 11, 2025 | 120.90 |
| Apr 10, 2025 | 119.94 |
| Apr 9, 2025 | 124.73 |
| Apr 8, 2025 | 113.83 |
| Apr 7, 2025 | 118.91 |
| Apr 4, 2025 | 123.96 |
| Apr 3, 2025 | 119.82 |
| Apr 2, 2025 | 131.12 |
| Apr 1, 2025 | 125.61 |
| Mar 31, 2025 | 124.94 |
| Mar 28, 2025 | 124.51 |
| Mar 27, 2025 | 128.03 |
| Mar 26, 2025 | 128.99 |
| Mar 25, 2025 | 130.85 |
| Mar 24, 2025 | 131.73 |
| Mar 21, 2025 | 126.46 |
| Mar 20, 2025 | 128.76 |
| Mar 19, 2025 | 128.29 |
| Mar 18, 2025 | 127.72 |
| Mar 17, 2025 | 128.15 |
| Mar 14, 2025 | 126.19 |
| Mar 13, 2025 | 122.80 |
| Mar 12, 2025 | 129.46 |
| Mar 11, 2025 | 130.00 |
| Mar 10, 2025 | 135.58 |
| Mar 7, 2025 | 134.51 |
| Mar 6, 2025 | 134.27 |
| Mar 5, 2025 | 133.70 |
| Mar 4, 2025 | 130.39 |
| Mar 3, 2025 | 134.92 |
| Feb 28, 2025 | 138.99 |
| Feb 27, 2025 | 139.15 |
| Feb 26, 2025 | 142.08 |
| Feb 25, 2025 | 140.78 |
| Feb 24, 2025 | 138.58 |
| Feb 21, 2025 | 137.35 |
| Feb 20, 2025 | 144.39 |
| Feb 19, 2025 | 144.79 |
| Feb 18, 2025 | 147.95 |
| Feb 14, 2025 | 153.90 |
| Feb 13, 2025 | 152.50 |
| Feb 12, 2025 | 150.76 |
| Feb 11, 2025 | 156.16 |
| Feb 10, 2025 | 155.72 |
| Feb 7, 2025 | 153.93 |
| Feb 6, 2025 | 159.87 |
| Feb 5, 2025 | 162.09 |
| Feb 4, 2025 | 163.43 |
| Feb 3, 2025 | 162.91 |
| Jan 31, 2025 | 167.28 |
| Jan 30, 2025 | 172.71 |
| Jan 29, 2025 | 168.62 |
| Jan 28, 2025 | 169.52 |
| Jan 27, 2025 | 173.51 |
| Jan 24, 2025 | 166.76 |
| Jan 23, 2025 | 168.12 |
| Jan 22, 2025 | 165.78 |
| Jan 21, 2025 | 166.18 |
| Jan 17, 2025 | 164.12 |
| Jan 16, 2025 | 160.66 |
| Jan 15, 2025 | 161.54 |
| Jan 14, 2025 | 154.25 |
| Jan 13, 2025 | 146.47 |
| Jan 10, 2025 | 139.96 |
| Jan 8, 2025 | 143.50 |
| Jan 7, 2025 | 143.32 |
| Jan 6, 2025 | 145.65 |
| Jan 3, 2025 | 144.03 |
| Jan 2, 2025 | 141.98 |
| Dec 31, 2024 | 142.93 |
| Dec 30, 2024 | 143.37 |
| Dec 27, 2024 | 145.08 |
| Dec 26, 2024 | 148.18 |
| Dec 24, 2024 | 148.82 |
| Dec 23, 2024 | 149.03 |
| Dec 20, 2024 | 150.50 |
| Dec 19, 2024 | 146.29 |
| Dec 18, 2024 | 152.03 |
| Dec 17, 2024 | 160.12 |
| Dec 16, 2024 | 160.57 |
| Dec 13, 2024 | 166.43 |
| Dec 12, 2024 | 170.68 |
| Dec 11, 2024 | 172.16 |
| Dec 10, 2024 | 170.74 |
| Dec 9, 2024 | 176.89 |
| Dec 6, 2024 | 175.82 |
| Dec 5, 2024 | 175.89 |
| Dec 4, 2024 | 177.12 |
| Dec 3, 2024 | 184.47 |
| Dec 2, 2024 | 184.82 |
| Nov 29, 2024 | 186.47 |
| Nov 27, 2024 | 184.75 |
| Nov 26, 2024 | 185.92 |
| Nov 25, 2024 | 189.03 |
| Nov 22, 2024 | 178.52 |
| Nov 21, 2024 | 175.91 |
| Nov 20, 2024 | 174.83 |
| Nov 19, 2024 | 178.81 |
| Nov 18, 2024 | 178.30 |
| Nov 15, 2024 | 176.28 |
| Nov 14, 2024 | 181.20 |
| Nov 13, 2024 | 179.88 |
| Nov 12, 2024 | 178.65 |
| Nov 11, 2024 | 183.59 |
| Nov 8, 2024 | 178.35 |
| Nov 7, 2024 | 179.19 |
| Nov 6, 2024 | 176.78 |
| Nov 5, 2024 | 180.99 |
| Nov 4, 2024 | 172.43 |
| Nov 1, 2024 | 172.02 |
| Oct 31, 2024 | 171.40 |
| Oct 30, 2024 | 172.88 |
| Oct 29, 2024 | 171.60 |
| Oct 28, 2024 | 184.80 |
| Oct 25, 2024 | 180.80 |
| Oct 24, 2024 | 181.66 |
| Oct 23, 2024 | 179.22 |
| Oct 22, 2024 | 180.65 |
| Oct 21, 2024 | 184.84 |
| Oct 18, 2024 | 194.97 |
| Oct 17, 2024 | 195.37 |
| Oct 16, 2024 | 198.25 |
| Oct 15, 2024 | 195.72 |
| Oct 14, 2024 | 196.71 |
| Oct 11, 2024 | 193.00 |
| Oct 10, 2024 | 191.75 |
| Oct 9, 2024 | 194.40 |
| Oct 8, 2024 | 193.14 |
| Oct 7, 2024 | 192.18 |
| Oct 4, 2024 | 192.28 |
| Oct 3, 2024 | 195.86 |
| Oct 2, 2024 | 195.22 |
| Oct 1, 2024 | 194.84 |
| Sep 30, 2024 | 193.86 |
| Sep 27, 2024 | 194.25 |
| Sep 26, 2024 | 190.07 |
| Sep 25, 2024 | 191.91 |
| Sep 24, 2024 | 193.01 |
| Sep 23, 2024 | 195.81 |
| Sep 20, 2024 | 197.74 |
| Sep 19, 2024 | 201.83 |
| Sep 18, 2024 | 194.52 |
| Sep 17, 2024 | 193.89 |
| Sep 16, 2024 | 187.65 |
| Sep 13, 2024 | 183.30 |
| Sep 12, 2024 | 175.72 |
| Sep 11, 2024 | 169.99 |
| Sep 10, 2024 | 170.96 |
| Sep 9, 2024 | 166.16 |
| Sep 6, 2024 | 168.51 |
| Sep 5, 2024 | 167.55 |
| Sep 4, 2024 | 168.88 |
| Sep 3, 2024 | 168.65 |
| Aug 30, 2024 | 174.00 |
| Aug 29, 2024 | 172.16 |
| Aug 28, 2024 | 172.90 |
| Aug 27, 2024 | 174.62 |
| Aug 26, 2024 | 176.41 |
| Aug 23, 2024 | 182.21 |
| Aug 22, 2024 | 167.55 |
| Aug 21, 2024 | 168.25 |
| Aug 20, 2024 | 164.15 |
| Aug 19, 2024 | 163.31 |
| Aug 16, 2024 | 161.13 |
| Aug 15, 2024 | 164.65 |
| Aug 14, 2024 | 160.60 |
| Aug 13, 2024 | 160.90 |
| Aug 12, 2024 | 153.30 |
| Aug 9, 2024 | 155.51 |
| Aug 8, 2024 | 153.15 |
| Aug 7, 2024 | 152.86 |
| Aug 6, 2024 | 155.73 |
| Aug 5, 2024 | 149.65 |
| Aug 2, 2024 | 152.15 |
| Aug 1, 2024 | 159.50 |
| Jul 31, 2024 | 167.37 |
| Jul 30, 2024 | 167.63 |
| Jul 29, 2024 | 168.09 |
| Jul 26, 2024 | 167.49 |
| Jul 25, 2024 | 158.73 |
| Jul 24, 2024 | 154.12 |
| Jul 23, 2024 | 163.88 |
| Jul 22, 2024 | 160.86 |
| Jul 19, 2024 | 158.00 |
| Jul 18, 2024 | 158.94 |
| Jul 17, 2024 | 158.88 |
| Jul 16, 2024 | 165.44 |
| Jul 15, 2024 | 153.17 |
| Jul 12, 2024 | 152.73 |
| Jul 11, 2024 | 146.89 |
| Jul 10, 2024 | 136.72 |
| Jul 9, 2024 | 134.30 |
| Jul 8, 2024 | 134.49 |
| Jul 5, 2024 | 132.60 |
| Jul 3, 2024 | 134.38 |
| Jul 2, 2024 | 134.74 |
| Jul 1, 2024 | 133.99 |
| Jun 28, 2024 | 138.41 |
| Jun 27, 2024 | 137.86 |
| Jun 26, 2024 | 136.74 |
| Jun 25, 2024 | 136.51 |
| Jun 24, 2024 | 142.22 |
| Jun 21, 2024 | 143.19 |
| Jun 20, 2024 | 144.74 |
| Jun 18, 2024 | 149.44 |
| Jun 17, 2024 | 149.93 |
| Jun 14, 2024 | 149.55 |
| Jun 13, 2024 | 151.15 |
| Jun 12, 2024 | 151.15 |
| Jun 11, 2024 | 143.48 |
| Jun 10, 2024 | 146.95 |
| Jun 7, 2024 | 146.28 |
| Jun 6, 2024 | 145.64 |
| Jun 5, 2024 | 149.97 |
| Jun 4, 2024 | 146.52 |
| Jun 3, 2024 | 152.12 |
| May 31, 2024 | 160.79 |
| May 30, 2024 | 160.16 |
| May 29, 2024 | 155.97 |
| May 28, 2024 | 162.69 |
| May 24, 2024 | 171.10 |
| May 23, 2024 | 166.36 |
| May 22, 2024 | 165.97 |
| May 21, 2024 | 167.94 |
| May 20, 2024 | 169.23 |
| May 17, 2024 | 167.05 |
| May 16, 2024 | 165.39 |
| May 15, 2024 | 171.94 |
| May 14, 2024 | 169.71 |
| May 13, 2024 | 167.37 |
| May 10, 2024 | 166.96 |
| May 9, 2024 | 169.26 |
| May 8, 2024 | 163.46 |
| May 7, 2024 | 162.62 |
| May 6, 2024 | 200.88 |
| May 3, 2024 | 195.81 |
| May 2, 2024 | 188.74 |
| May 1, 2024 | 184.39 |
| Apr 30, 2024 | 182.82 |
| Apr 29, 2024 | 187.46 |
| Apr 26, 2024 | 187.66 |
| Apr 25, 2024 | 185.26 |
| Apr 24, 2024 | 186.69 |
| Apr 23, 2024 | 187.24 |
| Apr 22, 2024 | 178.21 |
| Apr 19, 2024 | 177.03 |
| Apr 18, 2024 | 182.28 |
| Apr 17, 2024 | 179.31 |
| Apr 16, 2024 | 182.09 |
| Apr 15, 2024 | 184.55 |
| Apr 12, 2024 | 189.53 |
| Apr 11, 2024 | 189.33 |
| Apr 10, 2024 | 187.14 |
| Apr 9, 2024 | 199.19 |
| Apr 8, 2024 | 200.50 |
| Apr 5, 2024 | 204.14 |
| Apr 4, 2024 | 200.75 |
| Apr 3, 2024 | 202.77 |
| Apr 2, 2024 | 199.75 |
| Apr 1, 2024 | 205.41 |
| Mar 28, 2024 | 208.55 |
| Mar 27, 2024 | 209.68 |
| Mar 26, 2024 | 207.04 |
| Mar 25, 2024 | 208.78 |
| Mar 22, 2024 | 210.54 |
| Mar 21, 2024 | 211.12 |
| Mar 20, 2024 | 206.61 |
| Mar 19, 2024 | 199.54 |
| Mar 18, 2024 | 195.30 |
| Mar 15, 2024 | 195.49 |
| Mar 14, 2024 | 195.42 |
| Mar 13, 2024 | 201.14 |
| Mar 12, 2024 | 199.66 |
| Mar 11, 2024 | 192.70 |
| Mar 8, 2024 | 199.84 |
| Mar 7, 2024 | 204.13 |
| Mar 6, 2024 | 200.26 |
| Mar 5, 2024 | 198.30 |
| Mar 4, 2024 | 200.84 |
| Mar 1, 2024 | 199.98 |
| Feb 29, 2024 | 195.18 |
| Feb 28, 2024 | 193.27 |
| Feb 27, 2024 | 193.16 |
| Feb 26, 2024 | 190.44 |
| Feb 23, 2024 | 188.67 |
| Feb 22, 2024 | 188.37 |
| Feb 21, 2024 | 183.66 |
| Feb 20, 2024 | 182.90 |
| Feb 16, 2024 | 183.79 |
| Feb 15, 2024 | 186.92 |
| Feb 14, 2024 | 186.73 |
| Feb 13, 2024 | 182.18 |
| Feb 12, 2024 | 187.12 |
| Feb 9, 2024 | 185.33 |
| Feb 8, 2024 | 185.25 |
| Feb 7, 2024 | 180.91 |
| Feb 6, 2024 | 177.95 |
| Feb 5, 2024 | 178.18 |
| Feb 2, 2024 | 180.75 |
| Feb 1, 2024 | 179.02 |
| Jan 31, 2024 | 173.73 |
| Jan 30, 2024 | 176.41 |
| Jan 29, 2024 | 176.50 |
| Jan 26, 2024 | 169.52 |
| Jan 25, 2024 | 169.80 |
| Jan 24, 2024 | 165.32 |
| Jan 23, 2024 | 167.67 |
| Jan 22, 2024 | 178.02 |
| Jan 19, 2024 | 172.51 |
| Jan 18, 2024 | 165.68 |
| Jan 17, 2024 | 164.62 |
| Jan 16, 2024 | 165.91 |
| Jan 12, 2024 | 167.39 |
| Jan 11, 2024 | 167.21 |
| Jan 10, 2024 | 167.30 |
| Jan 9, 2024 | 165.35 |
| Jan 8, 2024 | 163.88 |
| Jan 5, 2024 | 159.78 |
| Jan 4, 2024 | 157.29 |
| Jan 3, 2024 | 159.31 |
| Jan 2, 2024 | 165.38 |
| Dec 29, 2023 | 166.94 |
| Dec 28, 2023 | 168.66 |
| Dec 27, 2023 | 170.56 |
| Dec 26, 2023 | 168.64 |
| Dec 22, 2023 | 167.24 |
| Dec 21, 2023 | 164.62 |
| Dec 20, 2023 | 161.44 |
| Dec 19, 2023 | 164.68 |
| Dec 18, 2023 | 160.12 |
| Dec 15, 2023 | 162.51 |
| Dec 14, 2023 | 168.37 |
| Dec 13, 2023 | 154.87 |
| Dec 12, 2023 | 149.59 |
| Dec 11, 2023 | 148.96 |
| Dec 8, 2023 | 147.70 |
| Dec 7, 2023 | 146.57 |
| Dec 6, 2023 | 145.24 |
| Dec 5, 2023 | 143.26 |
| Dec 4, 2023 | 136.86 |
| Dec 1, 2023 | 139.28 |
| Nov 30, 2023 | 134.11 |
| Nov 29, 2023 | 134.89 |
| Nov 28, 2023 | 133.07 |
| Nov 27, 2023 | 136.56 |
| Nov 24, 2023 | 134.71 |
| Nov 22, 2023 | 133.48 |
| Nov 21, 2023 | 132.61 |
| Nov 20, 2023 | 134.36 |
| Nov 17, 2023 | 133.59 |
| Nov 16, 2023 | 130.35 |
| Nov 15, 2023 | 128.66 |
| Nov 14, 2023 | 134.26 |
| Nov 13, 2023 | 123.38 |
| Nov 10, 2023 | 124.32 |
| Nov 9, 2023 | 121.21 |
| Nov 8, 2023 | 124.66 |
| Nov 7, 2023 | 126.06 |
| Nov 6, 2023 | 125.59 |
| Nov 3, 2023 | 126.79 |
| Nov 2, 2023 | 121.25 |
| Nov 1, 2023 | 117.47 |
| Oct 31, 2023 | 108.52 |
| Oct 30, 2023 | 107.25 |
| Oct 27, 2023 | 106.26 |
| Oct 26, 2023 | 107.12 |
| Oct 25, 2023 | 106.22 |
| Oct 24, 2023 | 110.51 |
| Oct 23, 2023 | 110.91 |
| Oct 20, 2023 | 109.28 |
| Oct 19, 2023 | 111.39 |
| Oct 18, 2023 | 111.90 |
| Oct 17, 2023 | 118.15 |
| Oct 16, 2023 | 117.98 |
| Oct 13, 2023 | 116.27 |
| Oct 12, 2023 | 116.43 |
| Oct 11, 2023 | 125.69 |
| Oct 10, 2023 | 123.14 |
| Oct 9, 2023 | 118.64 |
| Oct 6, 2023 | 119.31 |
| Oct 5, 2023 | 119.97 |
| Oct 4, 2023 | 120.14 |
| Oct 3, 2023 | 117.18 |
| Oct 2, 2023 | 123.00 |
| Sep 29, 2023 | 124.49 |
| Sep 28, 2023 | 126.22 |
| Sep 27, 2023 | 123.31 |
| Sep 26, 2023 | 121.91 |
| Sep 25, 2023 | 123.09 |
| Sep 22, 2023 | 121.84 |
| Sep 21, 2023 | 121.02 |
| Sep 20, 2023 | 127.16 |
| Sep 19, 2023 | 130.01 |
| Sep 18, 2023 | 129.11 |
| Sep 15, 2023 | 127.24 |
| Sep 14, 2023 | 134.26 |
| Sep 13, 2023 | 131.71 |
| Sep 12, 2023 | 136.32 |
| Sep 11, 2023 | 141.89 |
| Sep 8, 2023 | 139.89 |
| Sep 7, 2023 | 139.18 |
| Sep 6, 2023 | 140.56 |
| Sep 5, 2023 | 136.56 |
| Sep 1, 2023 | 148.74 |
| Aug 31, 2023 | 145.04 |
| Aug 30, 2023 | 139.87 |
| Aug 29, 2023 | 139.67 |
| Aug 28, 2023 | 132.88 |
| Aug 25, 2023 | 129.19 |
| Aug 24, 2023 | 132.84 |
| Aug 23, 2023 | 136.61 |
| Aug 22, 2023 | 131.81 |
| Aug 21, 2023 | 132.76 |
| Aug 18, 2023 | 134.14 |
| Aug 17, 2023 | 130.06 |
| Aug 16, 2023 | 147.24 |
| Aug 15, 2023 | 150.69 |
| Aug 14, 2023 | 151.85 |
| Aug 11, 2023 | 147.89 |
| Aug 10, 2023 | 150.32 |
| Aug 9, 2023 | 150.12 |
| Aug 8, 2023 | 151.70 |
| Aug 7, 2023 | 152.22 |
| Aug 4, 2023 | 149.64 |
| Aug 3, 2023 | 144.65 |
| Aug 2, 2023 | 148.64 |
| Aug 1, 2023 | 146.76 |
| Jul 31, 2023 | 144.43 |
| Jul 28, 2023 | 143.65 |
| Jul 27, 2023 | 141.50 |
| Jul 26, 2023 | 141.77 |
| Jul 25, 2023 | 142.01 |
| Jul 24, 2023 | 138.25 |
| Jul 21, 2023 | 138.73 |
| Jul 20, 2023 | 139.14 |
| Jul 19, 2023 | 144.32 |
| Jul 18, 2023 | 146.42 |
| Jul 17, 2023 | 142.96 |
| Jul 14, 2023 | 141.16 |
| Jul 13, 2023 | 139.87 |
| Jul 12, 2023 | 139.28 |
| Jul 11, 2023 | 135.47 |
| Jul 10, 2023 | 135.26 |
| Jul 7, 2023 | 133.10 |
| Jul 6, 2023 | 130.81 |
| Jul 5, 2023 | 136.47 |
| Jul 3, 2023 | 136.33 |
| Jun 30, 2023 | 136.00 |
| Jun 29, 2023 | 136.17 |
| Jun 28, 2023 | 135.34 |
| Jun 27, 2023 | 133.48 |
| Jun 26, 2023 | 128.17 |
| Jun 23, 2023 | 127.52 |
| Jun 22, 2023 | 127.51 |
| Jun 21, 2023 | 129.10 |
| Jun 20, 2023 | 126.76 |
| Jun 16, 2023 | 121.41 |
| Jun 15, 2023 | 123.01 |
| Jun 14, 2023 | 121.00 |
| Jun 13, 2023 | 126.02 |
| Jun 12, 2023 | 123.73 |
| Jun 9, 2023 | 122.08 |
| Jun 8, 2023 | 122.31 |
| Jun 7, 2023 | 122.32 |
| Jun 6, 2023 | 123.92 |
| Jun 5, 2023 | 120.33 |
| Jun 2, 2023 | 118.97 |
| Jun 1, 2023 | 115.86 |
| May 31, 2023 | 115.95 |
| May 30, 2023 | 117.67 |
| May 26, 2023 | 115.58 |
| May 25, 2023 | 116.79 |
| May 24, 2023 | 114.04 |
| May 23, 2023 | 113.01 |
| May 22, 2023 | 120.17 |
| May 19, 2023 | 120.24 |
| May 18, 2023 | 122.31 |
| May 17, 2023 | 120.11 |
| May 16, 2023 | 119.20 |
| May 15, 2023 | 118.16 |
| May 12, 2023 | 115.84 |
| May 11, 2023 | 117.27 |
| May 10, 2023 | 116.46 |
| May 9, 2023 | 114.65 |
| May 8, 2023 | 113.67 |
| May 5, 2023 | 111.25 |
| May 4, 2023 | 106.79 |
| May 3, 2023 | 107.46 |
| May 2, 2023 | 95.20 |
| May 1, 2023 | 93.85 |
| Apr 28, 2023 | 94.77 |
| Apr 27, 2023 | 92.10 |
| Apr 26, 2023 | 90.34 |
| Apr 25, 2023 | 92.39 |
| Apr 24, 2023 | 93.72 |
| Apr 21, 2023 | 93.87 |
| Apr 20, 2023 | 94.73 |
| Apr 19, 2023 | 94.47 |
| Apr 18, 2023 | 96.72 |
| Apr 17, 2023 | 94.30 |
| Apr 14, 2023 | 94.36 |
| Apr 13, 2023 | 93.34 |
| Apr 12, 2023 | 92.93 |
| Apr 11, 2023 | 92.37 |
| Apr 10, 2023 | 88.62 |
| Apr 6, 2023 | 85.53 |
| Apr 5, 2023 | 85.96 |
| Apr 4, 2023 | 87.36 |
| Apr 3, 2023 | 90.16 |
| Mar 31, 2023 | 88.78 |
| Mar 30, 2023 | 86.25 |
| Mar 29, 2023 | 86.46 |
| Mar 28, 2023 | 86.30 |
| Mar 27, 2023 | 85.43 |
| Mar 24, 2023 | 84.46 |
| Mar 23, 2023 | 84.31 |
| Mar 22, 2023 | 83.82 |
| Mar 21, 2023 | 84.23 |
| Mar 20, 2023 | 82.02 |
| Mar 17, 2023 | 80.09 |
| Mar 16, 2023 | 82.39 |
| Mar 15, 2023 | 79.53 |
| Mar 14, 2023 | 81.05 |
| Mar 13, 2023 | 79.84 |
| Mar 10, 2023 | 81.64 |
| Mar 9, 2023 | 83.81 |
| Mar 8, 2023 | 86.19 |
| Mar 7, 2023 | 86.20 |
| Mar 6, 2023 | 87.29 |
| Mar 3, 2023 | 89.18 |
| Mar 2, 2023 | 86.70 |
| Mar 1, 2023 | 85.76 |
| Feb 28, 2023 | 84.78 |
| Feb 27, 2023 | 81.49 |
| Feb 24, 2023 | 80.06 |
| Feb 23, 2023 | 80.01 |
| Feb 22, 2023 | 78.54 |
| Feb 21, 2023 | 76.77 |
| Feb 17, 2023 | 81.48 |
| Feb 16, 2023 | 82.50 |
| Feb 15, 2023 | 83.78 |
| Feb 14, 2023 | 82.28 |
| Feb 13, 2023 | 81.72 |
| Feb 10, 2023 | 80.32 |
| Feb 9, 2023 | 80.31 |
| Feb 8, 2023 | 81.70 |
| Feb 7, 2023 | 81.87 |
| Feb 6, 2023 | 81.95 |
| Feb 3, 2023 | 82.10 |
| Feb 2, 2023 | 84.24 |
| Feb 1, 2023 | 81.54 |
| Jan 31, 2023 | 79.70 |
| Jan 30, 2023 | 76.72 |
| Jan 27, 2023 | 77.33 |
| Jan 26, 2023 | 75.68 |
| Jan 25, 2023 | 73.52 |
| Jan 24, 2023 | 72.11 |
| Jan 23, 2023 | 72.46 |
| Jan 20, 2023 | 70.98 |
| Jan 19, 2023 | 69.50 |
| Jan 18, 2023 | 71.69 |
| Jan 17, 2023 | 71.74 |
| Jan 13, 2023 | 71.93 |
| Jan 12, 2023 | 70.22 |
| Jan 11, 2023 | 68.78 |
| Jan 10, 2023 | 67.34 |
| Jan 9, 2023 | 67.05 |
| Jan 6, 2023 | 67.24 |
| Jan 5, 2023 | 66.51 |
| Jan 4, 2023 | 66.67 |
| Jan 3, 2023 | 65.35 |
| Dec 30, 2022 | 64.88 |
| Dec 29, 2022 | 65.20 |
| Dec 28, 2022 | 63.52 |
| Dec 27, 2022 | 65.15 |
| Dec 23, 2022 | 65.30 |
| Dec 22, 2022 | 65.03 |
| Dec 21, 2022 | 66.15 |
| Dec 20, 2022 | 65.31 |
| Dec 19, 2022 | 65.60 |
| Dec 16, 2022 | 67.54 |
| Dec 15, 2022 | 68.27 |
| Dec 14, 2022 | 67.65 |
| Dec 13, 2022 | 67.39 |
| Dec 12, 2022 | 66.48 |
| Dec 9, 2022 | 65.36 |
| Dec 8, 2022 | 66.41 |
| Dec 7, 2022 | 65.47 |
| Dec 6, 2022 | 62.18 |
| Dec 5, 2022 | 61.33 |
| Dec 2, 2022 | 63.11 |
| Dec 1, 2022 | 63.73 |
| Nov 30, 2022 | 63.93 |
| Nov 29, 2022 | 63.32 |
| Nov 28, 2022 | 62.00 |
| Nov 25, 2022 | 60.52 |
| Nov 23, 2022 | 60.47 |
| Nov 22, 2022 | 60.97 |
| Nov 21, 2022 | 59.88 |
| Nov 18, 2022 | 64.20 |
| Nov 17, 2022 | 62.92 |
| Nov 16, 2022 | 63.12 |
| Nov 15, 2022 | 64.06 |
| Nov 14, 2022 | 62.97 |
| Nov 11, 2022 | 65.88 |
| Nov 10, 2022 | 65.08 |
| Nov 9, 2022 | 57.05 |
| Nov 8, 2022 | 60.91 |
| Nov 7, 2022 | 57.91 |
| Nov 4, 2022 | 56.68 |
| Nov 3, 2022 | 56.56 |
| Nov 2, 2022 | 57.71 |
| Nov 1, 2022 | 61.58 |
| Oct 31, 2022 | 61.66 |
| Oct 28, 2022 | 61.94 |
| Oct 27, 2022 | 60.86 |
| Oct 26, 2022 | 60.70 |
| Oct 25, 2022 | 60.47 |
| Oct 24, 2022 | 57.76 |
| Oct 21, 2022 | 56.32 |
| Oct 20, 2022 | 54.45 |
| Oct 19, 2022 | 56.34 |
| Oct 18, 2022 | 60.65 |
| Oct 17, 2022 | 58.98 |
| Oct 14, 2022 | 57.96 |
| Oct 13, 2022 | 62.37 |
| Oct 12, 2022 | 62.82 |
| Oct 11, 2022 | 64.19 |
| Oct 10, 2022 | 64.09 |
| Oct 7, 2022 | 63.24 |
| Oct 6, 2022 | 63.79 |
| Oct 5, 2022 | 63.62 |
| Oct 4, 2022 | 63.45 |
| Oct 3, 2022 | 60.28 |
| Sep 30, 2022 | 58.92 |
| Sep 29, 2022 | 58.20 |
| Sep 28, 2022 | 58.46 |
| Sep 27, 2022 | 54.29 |
| Sep 26, 2022 | 52.89 |
| Sep 23, 2022 | 54.14 |
| Sep 22, 2022 | 55.51 |
| Sep 21, 2022 | 56.61 |
| Sep 20, 2022 | 56.31 |
| Sep 19, 2022 | 57.15 |
| Sep 16, 2022 | 55.41 |
| Sep 15, 2022 | 55.30 |
| Sep 14, 2022 | 55.22 |
| Sep 13, 2022 | 56.61 |
| Sep 12, 2022 | 61.41 |
| Sep 9, 2022 | 61.17 |
| Sep 8, 2022 | 58.68 |
| Sep 7, 2022 | 58.63 |
| Sep 6, 2022 | 57.64 |
| Sep 2, 2022 | 58.57 |
| Sep 1, 2022 | 58.76 |
| Aug 31, 2022 | 58.61 |
| Aug 30, 2022 | 59.85 |
| Aug 29, 2022 | 60.44 |
| Aug 26, 2022 | 62.10 |
| Aug 25, 2022 | 65.27 |
| Aug 24, 2022 | 64.44 |
| Aug 23, 2022 | 64.20 |
| Aug 22, 2022 | 64.78 |
| Aug 19, 2022 | 66.32 |
| Aug 18, 2022 | 68.43 |
| Aug 17, 2022 | 67.00 |
| Aug 16, 2022 | 69.21 |
| Aug 15, 2022 | 69.66 |
| Aug 12, 2022 | 70.75 |
| Aug 11, 2022 | 70.26 |
| Aug 10, 2022 | 68.37 |
| Aug 9, 2022 | 66.78 |
| Aug 8, 2022 | 69.78 |
| Aug 5, 2022 | 68.37 |
| Aug 4, 2022 | 70.81 |
| Aug 3, 2022 | 69.01 |
| Aug 2, 2022 | 70.27 |
| Aug 1, 2022 | 73.34 |
| Jul 29, 2022 | 68.00 |
| Jul 28, 2022 | 65.83 |
| Jul 27, 2022 | 65.24 |
| Jul 26, 2022 | 64.34 |
| Jul 25, 2022 | 65.18 |
| Jul 22, 2022 | 65.56 |
| Jul 21, 2022 | 65.69 |
| Jul 20, 2022 | 66.12 |
| Jul 19, 2022 | 65.37 |
| Jul 18, 2022 | 63.72 |
| Jul 15, 2022 | 63.84 |
| Jul 14, 2022 | 62.85 |
| Jul 13, 2022 | 63.11 |
| Jul 12, 2022 | 62.51 |
| Jul 11, 2022 | 59.98 |
| Jul 8, 2022 | 60.74 |
| Jul 7, 2022 | 60.52 |
| Jul 6, 2022 | 58.86 |
| Jul 5, 2022 | 58.69 |
| Jul 1, 2022 | 57.46 |
| Jun 30, 2022 | 53.70 |
| Jun 29, 2022 | 52.67 |
| Jun 28, 2022 | 52.65 |
| Jun 27, 2022 | 53.44 |
| Jun 24, 2022 | 52.80 |
| Jun 23, 2022 | 51.12 |
| Jun 22, 2022 | 50.02 |
| Jun 21, 2022 | 50.90 |
| Jun 17, 2022 | 50.48 |
| Jun 16, 2022 | 50.48 |
| Jun 15, 2022 | 55.46 |
| Jun 14, 2022 | 55.10 |
| Jun 13, 2022 | 55.47 |
| Jun 10, 2022 | 60.17 |
| Jun 9, 2022 | 65.17 |
| Jun 8, 2022 | 65.52 |
| Jun 7, 2022 | 67.66 |
| Jun 6, 2022 | 66.57 |
| Jun 3, 2022 | 65.80 |
| Jun 2, 2022 | 65.87 |
| Jun 1, 2022 | 63.81 |
| May 31, 2022 | 65.09 |
| May 27, 2022 | 66.76 |
| May 26, 2022 | 66.27 |
| May 25, 2022 | 62.24 |
| May 24, 2022 | 59.04 |
| May 23, 2022 | 62.50 |
| May 20, 2022 | 60.82 |
| May 19, 2022 | 62.71 |
| May 18, 2022 | 62.99 |
| May 17, 2022 | 68.36 |
| May 16, 2022 | 66.72 |
| May 13, 2022 | 66.89 |
| May 12, 2022 | 64.00 |
| May 11, 2022 | 62.99 |
| May 10, 2022 | 65.13 |
| May 9, 2022 | 64.75 |
| May 6, 2022 | 65.09 |
| May 5, 2022 | 65.91 |
| May 4, 2022 | 68.61 |
| May 3, 2022 | 64.83 |
| May 2, 2022 | 63.28 |
| Apr 29, 2022 | 61.57 |
| Apr 28, 2022 | 63.97 |
| Apr 27, 2022 | 60.42 |
| Apr 26, 2022 | 61.36 |
| Apr 25, 2022 | 65.85 |
| Apr 22, 2022 | 61.41 |
| Apr 21, 2022 | 62.39 |
| Apr 20, 2022 | 64.99 |
| Apr 19, 2022 | 63.63 |
| Apr 18, 2022 | 60.80 |
| Apr 14, 2022 | 61.16 |
| Apr 13, 2022 | 62.11 |
| Apr 12, 2022 | 60.33 |
| Apr 11, 2022 | 60.76 |
| Apr 8, 2022 | 59.86 |
| Apr 7, 2022 | 59.87 |
| Apr 6, 2022 | 59.94 |
| Apr 5, 2022 | 62.64 |
| Apr 4, 2022 | 64.92 |
| Apr 1, 2022 | 64.20 |
| Mar 31, 2022 | 64.54 |
| Mar 30, 2022 | 67.95 |
| Mar 29, 2022 | 71.85 |
| Mar 28, 2022 | 69.33 |
| Mar 25, 2022 | 67.96 |
| Mar 24, 2022 | 69.53 |
| Mar 23, 2022 | 73.49 |
| Mar 22, 2022 | 76.30 |
| Mar 21, 2022 | 76.36 |
| Mar 18, 2022 | 78.29 |
| Mar 17, 2022 | 76.90 |
| Mar 16, 2022 | 75.27 |
| Mar 15, 2022 | 73.36 |
| Mar 14, 2022 | 70.01 |
| Mar 11, 2022 | 74.33 |
| Mar 10, 2022 | 74.66 |
| Mar 9, 2022 | 73.85 |
| Mar 8, 2022 | 70.57 |
| Mar 7, 2022 | 67.92 |
| Mar 4, 2022 | 74.11 |
| Mar 3, 2022 | 74.87 |
| Mar 2, 2022 | 77.27 |
| Mar 1, 2022 | 73.05 |
| Feb 28, 2022 | 74.42 |
| Feb 25, 2022 | 72.72 |
| Feb 24, 2022 | 69.54 |
| Feb 23, 2022 | 66.62 |
| Feb 22, 2022 | 69.36 |
| Feb 18, 2022 | 71.72 |
| Feb 17, 2022 | 69.05 |
| Feb 16, 2022 | 71.17 |
| Feb 15, 2022 | 71.34 |
| Feb 14, 2022 | 68.78 |
| Feb 11, 2022 | 68.38 |
| Feb 10, 2022 | 69.03 |
| Feb 9, 2022 | 71.48 |
| Feb 8, 2022 | 70.07 |
| Feb 7, 2022 | 67.52 |
| Feb 4, 2022 | 66.81 |
| Feb 3, 2022 | 69.49 |
| Feb 2, 2022 | 71.55 |
| Feb 1, 2022 | 70.10 |
| Jan 31, 2022 | 67.99 |
| Jan 28, 2022 | 66.36 |
| Jan 27, 2022 | 64.19 |
| Jan 26, 2022 | 65.80 |
| Jan 25, 2022 | 67.75 |
| Jan 24, 2022 | 69.80 |
| Jan 21, 2022 | 67.00 |
| Jan 20, 2022 | 69.74 |
| Jan 19, 2022 | 72.63 |
| Jan 18, 2022 | 75.95 |
| Jan 14, 2022 | 78.68 |
| Jan 13, 2022 | 80.58 |
| Jan 12, 2022 | 81.18 |
| Jan 11, 2022 | 80.49 |
| Jan 10, 2022 | 79.01 |
| Jan 7, 2022 | 78.63 |
| Jan 6, 2022 | 82.46 |
| Jan 5, 2022 | 82.40 |
| Jan 4, 2022 | 85.42 |
| Jan 3, 2022 | 83.49 |
| Dec 31, 2021 | 85.71 |
| Dec 30, 2021 | 84.05 |
| Dec 29, 2021 | 85.05 |
| Dec 28, 2021 | 84.46 |
| Dec 27, 2021 | 84.31 |
| Dec 23, 2021 | 82.15 |
| Dec 22, 2021 | 81.06 |
| Dec 21, 2021 | 78.69 |
| Dec 20, 2021 | 75.13 |
| Dec 17, 2021 | 76.83 |
| Dec 16, 2021 | 77.25 |
| Dec 15, 2021 | 78.26 |
| Dec 14, 2021 | 76.64 |
| Dec 13, 2021 | 77.44 |
| Dec 10, 2021 | 79.57 |
| Dec 9, 2021 | 77.75 |
| Dec 8, 2021 | 76.48 |
| Dec 7, 2021 | 76.00 |
| Dec 6, 2021 | 73.38 |
| Dec 3, 2021 | 71.11 |
| Dec 2, 2021 | 73.32 |
| Dec 1, 2021 | 70.22 |
| Nov 30, 2021 | 69.44 |
| Nov 29, 2021 | 71.85 |
| Nov 26, 2021 | 71.43 |
| Nov 24, 2021 | 73.71 |
| Nov 23, 2021 | 73.35 |
| Nov 22, 2021 | 71.80 |
| Nov 19, 2021 | 70.24 |
| Nov 18, 2021 | 71.19 |
| Nov 17, 2021 | 69.25 |
| Nov 16, 2021 | 69.00 |
| Nov 15, 2021 | 67.00 |
| Nov 12, 2021 | 68.00 |
| Nov 11, 2021 | 67.46 |
| Nov 10, 2021 | 66.92 |
| Nov 9, 2021 | 67.68 |
| Nov 8, 2021 | 66.84 |
| Nov 5, 2021 | 67.24 |
| Nov 4, 2021 | 65.40 |
| Nov 3, 2021 | 60.26 |
| Nov 2, 2021 | 58.20 |
| Nov 1, 2021 | 58.54 |
| Oct 29, 2021 | 58.27 |
| Oct 28, 2021 | 58.24 |
| Oct 27, 2021 | 57.04 |
| Oct 26, 2021 | 58.76 |
| Oct 25, 2021 | 60.14 |
| Oct 22, 2021 | 58.89 |
| Oct 21, 2021 | 58.55 |
| Oct 20, 2021 | 58.29 |
| Oct 19, 2021 | 57.52 |
| Oct 18, 2021 | 57.82 |
| Oct 15, 2021 | 57.07 |
| Oct 14, 2021 | 56.81 |
| Oct 13, 2021 | 56.42 |
| Oct 12, 2021 | 55.45 |
| Oct 11, 2021 | 55.20 |
| Oct 8, 2021 | 55.09 |
| Oct 7, 2021 | 54.75 |
| Oct 6, 2021 | 53.14 |
| Oct 5, 2021 | 52.73 |
| Oct 4, 2021 | 52.58 |
| Oct 1, 2021 | 52.96 |
| Sep 30, 2021 | 51.74 |
| Sep 29, 2021 | 53.92 |
| Sep 28, 2021 | 53.94 |
| Sep 27, 2021 | 54.90 |
| Sep 24, 2021 | 54.16 |
| Sep 23, 2021 | 54.26 |
| Sep 22, 2021 | 53.96 |
| Sep 21, 2021 | 52.40 |
| Sep 20, 2021 | 52.02 |
| Sep 17, 2021 | 52.82 |
| Sep 16, 2021 | 52.80 |
| Sep 15, 2021 | 53.12 |
| Sep 14, 2021 | 52.31 |
| Sep 13, 2021 | 53.54 |
| Sep 10, 2021 | 53.47 |
| Sep 9, 2021 | 54.37 |
| Sep 8, 2021 | 54.13 |
| Sep 7, 2021 | 54.33 |
| Sep 3, 2021 | 54.49 |
| Sep 2, 2021 | 54.61 |
| Sep 1, 2021 | 53.59 |
| Aug 31, 2021 | 53.29 |
| Aug 30, 2021 | 53.42 |
| Aug 27, 2021 | 53.25 |
| Aug 26, 2021 | 51.75 |
| Aug 25, 2021 | 52.39 |
| Aug 24, 2021 | 51.14 |
| Aug 23, 2021 | 50.17 |
| Aug 20, 2021 | 49.11 |
| Aug 19, 2021 | 48.43 |
| Aug 18, 2021 | 49.22 |
| Aug 17, 2021 | 49.70 |
| Aug 16, 2021 | 51.58 |
| Aug 13, 2021 | 51.76 |
| Aug 12, 2021 | 51.90 |
| Aug 11, 2021 | 50.24 |
| Aug 10, 2021 | 48.79 |
| Aug 9, 2021 | 47.50 |
| Aug 6, 2021 | 47.29 |
| Aug 5, 2021 | 47.33 |
| Aug 4, 2021 | 45.95 |
| Aug 3, 2021 | 45.86 |
| Aug 2, 2021 | 44.45 |
| Jul 30, 2021 | 44.50 |
| Jul 29, 2021 | 44.94 |
| Jul 28, 2021 | 44.12 |
| Jul 27, 2021 | 44.20 |
| Jul 26, 2021 | 44.01 |
| Jul 23, 2021 | 45.36 |
| Jul 22, 2021 | 44.55 |
| Jul 21, 2021 | 44.94 |
| Jul 20, 2021 | 41.99 |
| Jul 19, 2021 | 40.47 |
| Jul 16, 2021 | 40.98 |
| Jul 15, 2021 | 41.84 |
| Jul 14, 2021 | 41.95 |
| Jul 13, 2021 | 42.33 |
| Jul 12, 2021 | 43.75 |
| Jul 9, 2021 | 42.77 |
| Jul 8, 2021 | 41.75 |
| Jul 7, 2021 | 43.01 |
| Jul 6, 2021 | 42.17 |
| Jul 2, 2021 | 43.26 |
| Jul 1, 2021 | 43.68 |
| Jun 30, 2021 | 42.66 |
| Jun 29, 2021 | 42.57 |
| Jun 28, 2021 | 45.24 |
| Jun 25, 2021 | 45.21 |
| Jun 24, 2021 | 44.84 |
| Jun 23, 2021 | 44.15 |
| Jun 22, 2021 | 44.43 |
| Jun 21, 2021 | 43.88 |
| Jun 18, 2021 | 42.22 |
| Jun 17, 2021 | 43.03 |
| Jun 16, 2021 | 43.33 |
| Jun 15, 2021 | 43.36 |
| Jun 14, 2021 | 42.61 |
| Jun 11, 2021 | 43.86 |
| Jun 10, 2021 | 42.68 |
| Jun 9, 2021 | 43.76 |
| Jun 8, 2021 | 42.26 |
| Jun 7, 2021 | 41.93 |
| Jun 4, 2021 | 42.70 |
| Jun 3, 2021 | 42.25 |
| Jun 2, 2021 | 42.88 |
| Jun 1, 2021 | 44.47 |
| May 28, 2021 | 44.54 |
| May 27, 2021 | 45.15 |
| May 26, 2021 | 45.17 |
| May 25, 2021 | 44.86 |
| May 24, 2021 | 44.48 |
| May 21, 2021 | 43.96 |
| May 20, 2021 | 44.78 |
| May 19, 2021 | 44.62 |
| May 18, 2021 | 45.85 |
| May 17, 2021 | 47.95 |
| May 14, 2021 | 47.93 |
| May 13, 2021 | 47.96 |
| May 12, 2021 | 46.64 |
| May 11, 2021 | 50.40 |
| May 10, 2021 | 52.30 |
| May 7, 2021 | 52.36 |
| May 6, 2021 | 52.00 |
| May 5, 2021 | 49.06 |
| May 4, 2021 | 48.81 |
| May 3, 2021 | 49.30 |
| Apr 30, 2021 | 48.67 |
| Apr 29, 2021 | 49.97 |
| Apr 28, 2021 | 49.05 |
| Apr 27, 2021 | 49.96 |
| Apr 26, 2021 | 49.60 |
| Apr 23, 2021 | 48.77 |
| Apr 22, 2021 | 47.76 |
| Apr 21, 2021 | 48.17 |
| Apr 20, 2021 | 47.71 |
| Apr 19, 2021 | 49.81 |
| Apr 16, 2021 | 49.81 |
| Apr 15, 2021 | 48.50 |
| Apr 14, 2021 | 47.82 |
| Apr 13, 2021 | 48.32 |
| Apr 12, 2021 | 49.30 |
| Apr 9, 2021 | 48.60 |
| Apr 8, 2021 | 47.34 |
| Apr 7, 2021 | 46.95 |
| Apr 6, 2021 | 48.05 |
| Apr 5, 2021 | 47.58 |
| Apr 1, 2021 | 47.37 |
| Mar 31, 2021 | 46.37 |
| Mar 30, 2021 | 45.91 |
| Mar 29, 2021 | 44.76 |
| Mar 26, 2021 | 46.62 |
| Mar 25, 2021 | 44.05 |
| Mar 24, 2021 | 42.37 |
| Mar 23, 2021 | 42.28 |
| Mar 22, 2021 | 44.87 |
| Mar 19, 2021 | 45.90 |
| Mar 18, 2021 | 45.68 |
| Mar 17, 2021 | 47.50 |
| Mar 16, 2021 | 45.80 |
| Mar 15, 2021 | 47.03 |
| Mar 12, 2021 | 46.74 |
| Mar 11, 2021 | 47.05 |
| Mar 10, 2021 | 47.08 |
| Mar 9, 2021 | 44.82 |
| Mar 8, 2021 | 44.33 |
| Mar 5, 2021 | 43.52 |
| Mar 4, 2021 | 42.32 |
| Mar 3, 2021 | 43.25 |
| Mar 2, 2021 | 43.71 |
| Mar 1, 2021 | 44.84 |
| Feb 26, 2021 | 43.26 |
| Feb 25, 2021 | 40.61 |
| Feb 24, 2021 | 42.40 |
| Feb 23, 2021 | 41.73 |
| Feb 22, 2021 | 41.38 |
| Feb 19, 2021 | 40.91 |
| Feb 18, 2021 | 40.05 |
| Feb 17, 2021 | 41.22 |
| Feb 16, 2021 | 41.71 |
| Feb 12, 2021 | 43.42 |
| Feb 11, 2021 | 43.42 |
| Feb 10, 2021 | 42.69 |
| Feb 9, 2021 | 43.49 |
| Feb 8, 2021 | 43.41 |
| Feb 5, 2021 | 42.59 |
| Feb 4, 2021 | 41.55 |
| Feb 3, 2021 | 40.37 |
| Feb 2, 2021 | 39.96 |
| Feb 1, 2021 | 39.42 |
| Jan 29, 2021 | 38.25 |
| Jan 28, 2021 | 38.89 |
| Jan 27, 2021 | 37.94 |
| Jan 26, 2021 | 40.36 |
| Jan 25, 2021 | 41.93 |
| Jan 22, 2021 | 42.88 |
| Jan 21, 2021 | 42.60 |
| Jan 20, 2021 | 41.47 |
| Jan 19, 2021 | 40.40 |
| Jan 15, 2021 | 40.87 |
| Jan 14, 2021 | 40.25 |
| Jan 13, 2021 | 38.60 |
| Jan 12, 2021 | 39.50 |
| Jan 11, 2021 | 39.63 |
| Jan 8, 2021 | 40.17 |
| Jan 7, 2021 | 42.39 |
| Jan 6, 2021 | 40.94 |
| Jan 5, 2021 | 39.70 |
| Jan 4, 2021 | 39.83 |
| Dec 31, 2020 | 40.81 |
| Dec 30, 2020 | 42.28 |
| Dec 29, 2020 | 41.91 |
| Dec 28, 2020 | 41.92 |
| Dec 24, 2020 | 42.27 |
| Dec 23, 2020 | 41.56 |
| Dec 22, 2020 | 41.05 |
| Dec 21, 2020 | 40.73 |
| Dec 18, 2020 | 39.44 |
| Dec 17, 2020 | 38.17 |
| Dec 16, 2020 | 35.78 |
| Dec 15, 2020 | 36.40 |
| Dec 14, 2020 | 35.44 |
| Dec 11, 2020 | 35.77 |
| Dec 10, 2020 | 36.03 |
| Dec 9, 2020 | 35.48 |
| Dec 8, 2020 | 35.30 |
| Dec 7, 2020 | 37.00 |
| Dec 4, 2020 | 35.30 |
| Dec 3, 2020 | 35.93 |
| Dec 2, 2020 | 35.23 |
| Dec 1, 2020 | 35.93 |
| Nov 30, 2020 | 37.41 |
| Nov 27, 2020 | 37.93 |
| Nov 25, 2020 | 37.33 |
| Nov 24, 2020 | 37.09 |
| Nov 23, 2020 | 36.78 |
| Nov 20, 2020 | 35.76 |
| Nov 19, 2020 | 36.74 |
| Nov 18, 2020 | 36.05 |
| Nov 17, 2020 | 35.81 |
| Nov 16, 2020 | 35.86 |
| Nov 13, 2020 | 34.83 |
| Nov 12, 2020 | 33.83 |
| Nov 11, 2020 | 34.38 |
| Nov 10, 2020 | 33.80 |
| Nov 9, 2020 | 32.21 |
| Nov 6, 2020 | 34.09 |
| Nov 5, 2020 | 34.65 |
| Nov 4, 2020 | 34.10 |
| Nov 3, 2020 | 32.68 |
| Nov 2, 2020 | 32.67 |
| Oct 30, 2020 | 30.30 |
| Oct 29, 2020 | 30.01 |
| Oct 28, 2020 | 30.51 |
| Oct 27, 2020 | 31.35 |
| Oct 26, 2020 | 31.69 |
| Oct 23, 2020 | 32.66 |
| Oct 22, 2020 | 32.25 |
| Oct 21, 2020 | 32.55 |
| Oct 20, 2020 | 33.67 |
| Oct 19, 2020 | 32.68 |
| Oct 16, 2020 | 33.50 |
| Oct 15, 2020 | 34.18 |
| Oct 14, 2020 | 33.91 |
| Oct 13, 2020 | 34.18 |
| Oct 12, 2020 | 34.54 |
| Oct 9, 2020 | 34.00 |
| Oct 8, 2020 | 33.87 |
| Oct 7, 2020 | 33.84 |
| Oct 6, 2020 | 33.42 |
| Oct 5, 2020 | 33.39 |
| Oct 2, 2020 | 33.69 |
| Oct 1, 2020 | 33.16 |
| Sep 30, 2020 | 32.62 |
| Sep 29, 2020 | 32.00 |
| Sep 28, 2020 | 32.29 |
| Sep 25, 2020 | 30.59 |
| Sep 24, 2020 | 30.03 |
| Sep 23, 2020 | 29.60 |
| Sep 22, 2020 | 30.83 |
| Sep 21, 2020 | 30.05 |
| Sep 18, 2020 | 31.70 |
| Sep 17, 2020 | 32.28 |
| Sep 16, 2020 | 33.17 |
| Sep 15, 2020 | 32.58 |
| Sep 14, 2020 | 32.85 |
| Sep 11, 2020 | 31.90 |
| Sep 10, 2020 | 31.22 |
| Sep 9, 2020 | 30.92 |
| Sep 8, 2020 | 30.02 |
| Sep 4, 2020 | 30.02 |
| Sep 3, 2020 | 30.16 |
| Sep 2, 2020 | 31.52 |
| Sep 1, 2020 | 30.98 |
| Aug 31, 2020 | 30.62 |
| Aug 28, 2020 | 31.67 |
| Aug 27, 2020 | 30.24 |
| Aug 26, 2020 | 27.91 |
| Aug 25, 2020 | 28.03 |
| Aug 24, 2020 | 28.13 |
| Aug 21, 2020 | 28.61 |
| Aug 20, 2020 | 28.17 |
| Aug 19, 2020 | 28.81 |
| Aug 18, 2020 | 29.49 |
| Aug 17, 2020 | 30.02 |
| Aug 14, 2020 | 30.27 |
| Aug 13, 2020 | 31.38 |
| Aug 12, 2020 | 30.36 |
| Aug 11, 2020 | 27.06 |
| Aug 10, 2020 | 27.78 |
| Aug 7, 2020 | 26.92 |
| Aug 6, 2020 | 26.49 |
| Aug 5, 2020 | 26.53 |
| Aug 4, 2020 | 26.22 |
| Aug 3, 2020 | 27.27 |
| Jul 31, 2020 | 23.69 |
| Jul 30, 2020 | 23.43 |
| Jul 29, 2020 | 23.70 |
| Jul 28, 2020 | 22.56 |
| Jul 27, 2020 | 23.81 |
| Jul 24, 2020 | 23.10 |
| Jul 23, 2020 | 23.26 |
| Jul 22, 2020 | 23.29 |
| Jul 21, 2020 | 22.27 |
| Jul 20, 2020 | 21.90 |
| Jul 17, 2020 | 22.05 |
| Jul 16, 2020 | 22.35 |
| Jul 15, 2020 | 22.02 |
| Jul 14, 2020 | 20.72 |
| Jul 13, 2020 | 19.34 |
| Jul 10, 2020 | 19.91 |
| Jul 9, 2020 | 19.59 |
| Jul 8, 2020 | 20.86 |
| Jul 7, 2020 | 19.84 |
| Jul 6, 2020 | 20.43 |
| Jul 2, 2020 | 20.07 |
| Jul 1, 2020 | 19.73 |
| Jun 30, 2020 | 20.70 |
| Jun 29, 2020 | 20.46 |
| Jun 26, 2020 | 19.35 |
| Jun 25, 2020 | 20.31 |
| Jun 24, 2020 | 20.66 |
| Jun 23, 2020 | 21.70 |
| Jun 22, 2020 | 21.70 |
| Jun 19, 2020 | 21.58 |
| Jun 18, 2020 | 22.11 |
| Jun 17, 2020 | 22.26 |
| Jun 16, 2020 | 23.05 |
| Jun 15, 2020 | 22.74 |
| Jun 12, 2020 | 20.99 |
| Jun 11, 2020 | 20.67 |
| Jun 10, 2020 | 22.69 |
| Jun 9, 2020 | 22.71 |
| Jun 8, 2020 | 23.40 |
| Jun 5, 2020 | 23.54 |
| Jun 4, 2020 | 22.44 |
| Jun 3, 2020 | 22.25 |
| Jun 2, 2020 | 22.49 |
| Jun 1, 2020 | 21.50 |
| May 29, 2020 | 20.81 |
| May 28, 2020 | 20.66 |
| May 27, 2020 | 22.29 |
| May 26, 2020 | 20.56 |
| May 22, 2020 | 19.18 |
| May 21, 2020 | 18.44 |
| May 20, 2020 | 18.51 |
| May 19, 2020 | 17.71 |
| May 18, 2020 | 18.88 |
| May 15, 2020 | 16.08 |
| May 14, 2020 | 15.70 |
| May 13, 2020 | 15.31 |
| May 12, 2020 | 16.53 |
| May 11, 2020 | 17.62 |
| May 8, 2020 | 17.89 |
| May 7, 2020 | 17.15 |
| May 6, 2020 | 16.21 |
| May 5, 2020 | 16.90 |
| May 4, 2020 | 16.84 |
| May 1, 2020 | 17.24 |
| Apr 30, 2020 | 18.35 |
| Apr 29, 2020 | 19.54 |
| Apr 28, 2020 | 17.30 |
| Apr 27, 2020 | 15.80 |
| Apr 24, 2020 | 14.73 |
| Apr 23, 2020 | 13.96 |
| Apr 22, 2020 | 13.46 |
| Apr 21, 2020 | 13.48 |
| Apr 20, 2020 | 13.94 |
| Apr 17, 2020 | 14.62 |
| Apr 16, 2020 | 12.95 |
| Apr 15, 2020 | 13.25 |
| Apr 14, 2020 | 14.14 |
| Apr 13, 2020 | 13.83 |
| Apr 9, 2020 | 15.04 |
| Apr 8, 2020 | 13.58 |
| Apr 7, 2020 | 13.59 |
| Apr 6, 2020 | 12.81 |
| Apr 3, 2020 | 10.91 |
| Apr 2, 2020 | 11.54 |
| Apr 1, 2020 | 11.48 |
| Mar 31, 2020 | 12.23 |
| Mar 30, 2020 | 12.86 |
| Mar 27, 2020 | 13.33 |
| Mar 26, 2020 | 14.18 |
| Mar 25, 2020 | 14.63 |
| Mar 24, 2020 | 13.72 |
| Mar 23, 2020 | 11.12 |
| Mar 20, 2020 | 11.40 |
| Mar 19, 2020 | 12.01 |
| Mar 18, 2020 | 10.65 |
| Mar 17, 2020 | 11.29 |
| Mar 16, 2020 | 12.20 |
| Mar 13, 2020 | 15.90 |
| Mar 12, 2020 | 14.76 |
| Mar 11, 2020 | 19.11 |
| Mar 10, 2020 | 20.67 |
| Mar 9, 2020 | 18.97 |
| Mar 6, 2020 | 22.08 |
| Mar 5, 2020 | 24.47 |
| Mar 4, 2020 | 25.64 |
| Mar 3, 2020 | 23.72 |
| Mar 2, 2020 | 24.17 |
| Feb 28, 2020 | 22.71 |
| Feb 27, 2020 | 22.99 |
| Feb 26, 2020 | 23.27 |
| Feb 25, 2020 | 24.72 |
| Feb 24, 2020 | 26.70 |
| Feb 21, 2020 | 26.69 |
| Feb 20, 2020 | 28.18 |
| Feb 19, 2020 | 27.96 |
| Feb 18, 2020 | 27.27 |
| Feb 14, 2020 | 27.19 |
| Feb 13, 2020 | 27.70 |
| Feb 12, 2020 | 26.68 |
| Feb 11, 2020 | 25.61 |
| Feb 10, 2020 | 25.11 |
| Feb 7, 2020 | 24.52 |
| Feb 6, 2020 | 25.10 |
| Feb 5, 2020 | 26.10 |
| Feb 4, 2020 | 25.06 |
| Feb 3, 2020 | 24.65 |
| Jan 31, 2020 | 24.80 |
| Jan 30, 2020 | 26.08 |
| Jan 29, 2020 | 26.36 |
| Jan 28, 2020 | 26.99 |
| Jan 27, 2020 | 26.48 |
| Jan 24, 2020 | 26.35 |
| Jan 23, 2020 | 26.92 |
| Jan 22, 2020 | 26.87 |
| Jan 21, 2020 | 27.13 |
| Jan 17, 2020 | 26.82 |
| Jan 16, 2020 | 27.03 |
| Jan 15, 2020 | 27.11 |
| Jan 14, 2020 | 26.43 |
| Jan 13, 2020 | 26.79 |
| Jan 10, 2020 | 26.37 |
| Jan 9, 2020 | 26.29 |
| Jan 8, 2020 | 26.19 |
| Jan 7, 2020 | 25.92 |
| Jan 6, 2020 | 25.74 |
| Jan 3, 2020 | 25.22 |
| Jan 2, 2020 | 25.41 |
| Dec 31, 2019 | 25.41 |
| Dec 30, 2019 | 25.43 |
| Dec 27, 2019 | 25.45 |
| Dec 26, 2019 | 25.39 |
| Dec 24, 2019 | 25.43 |
| Dec 23, 2019 | 24.94 |
| Dec 20, 2019 | 24.91 |
| Dec 19, 2019 | 24.84 |
| Dec 18, 2019 | 25.24 |
| Dec 17, 2019 | 25.54 |
| Dec 16, 2019 | 25.33 |
| Dec 13, 2019 | 25.36 |
| Dec 12, 2019 | 25.30 |
| Dec 11, 2019 | 25.92 |
| Dec 10, 2019 | 25.67 |
| Dec 9, 2019 | 25.69 |
| Dec 6, 2019 | 25.30 |
| Dec 5, 2019 | 25.69 |
| Dec 4, 2019 | 25.22 |
| Dec 3, 2019 | 25.18 |
| Dec 2, 2019 | 25.14 |
| Nov 29, 2019 | 25.41 |
| Nov 27, 2019 | 25.90 |
| Nov 26, 2019 | 25.72 |
| Nov 25, 2019 | 25.52 |
| Nov 22, 2019 | 25.02 |
| Nov 21, 2019 | 24.86 |
| Nov 20, 2019 | 25.36 |
| Nov 19, 2019 | 25.38 |
| Nov 18, 2019 | 25.34 |
| Nov 15, 2019 | 25.05 |
| Nov 14, 2019 | 25.24 |
| Nov 13, 2019 | 24.76 |
| Nov 12, 2019 | 24.75 |
| Nov 11, 2019 | 24.36 |
| Nov 8, 2019 | 24.19 |
| Nov 7, 2019 | 23.56 |
| Nov 6, 2019 | 24.13 |
| Nov 5, 2019 | 23.80 |
| Nov 4, 2019 | 24.44 |
| Nov 1, 2019 | 24.30 |
| Oct 31, 2019 | 22.61 |
| Oct 30, 2019 | 22.35 |
| Oct 29, 2019 | 22.87 |
| Oct 28, 2019 | 22.84 |
| Oct 25, 2019 | 22.92 |
| Oct 24, 2019 | 22.70 |
| Oct 23, 2019 | 22.78 |
| Oct 22, 2019 | 23.05 |
| Oct 21, 2019 | 23.33 |
| Oct 18, 2019 | 22.89 |
| Oct 17, 2019 | 22.73 |
| Oct 16, 2019 | 22.44 |
| Oct 15, 2019 | 21.53 |
| Oct 14, 2019 | 20.58 |
| Oct 11, 2019 | 20.67 |
| Oct 10, 2019 | 20.73 |
| Oct 9, 2019 | 20.80 |
| Oct 8, 2019 | 20.40 |
| Oct 7, 2019 | 20.30 |
| Oct 4, 2019 | 20.50 |
| Oct 3, 2019 | 20.11 |
| Oct 2, 2019 | 20.27 |
| Oct 1, 2019 | 20.43 |
| Sep 30, 2019 | 20.58 |
| Sep 27, 2019 | 20.39 |
| Sep 26, 2019 | 20.55 |
| Sep 25, 2019 | 20.68 |
| Sep 24, 2019 | 20.24 |
| Sep 23, 2019 | 20.41 |
| Sep 20, 2019 | 20.26 |
| Sep 19, 2019 | 20.56 |
| Sep 18, 2019 | 20.49 |
| Sep 17, 2019 | 20.34 |
| Sep 16, 2019 | 20.23 |
| Sep 13, 2019 | 20.19 |
| Sep 12, 2019 | 19.99 |
| Sep 11, 2019 | 19.95 |
| Sep 10, 2019 | 19.76 |
| Sep 9, 2019 | 19.43 |
| Sep 6, 2019 | 19.07 |
| Sep 5, 2019 | 19.21 |
| Sep 4, 2019 | 19.06 |
| Sep 3, 2019 | 18.93 |
| Aug 30, 2019 | 19.45 |
| Aug 29, 2019 | 19.45 |
| Aug 28, 2019 | 19.15 |
| Aug 27, 2019 | 18.87 |
| Aug 26, 2019 | 19.21 |
| Aug 23, 2019 | 18.82 |
| Aug 22, 2019 | 19.61 |
| Aug 21, 2019 | 19.61 |
| Aug 20, 2019 | 19.12 |
| Aug 19, 2019 | 19.14 |
| Aug 16, 2019 | 18.93 |
| Aug 15, 2019 | 18.72 |
| Aug 14, 2019 | 18.70 |
| Aug 13, 2019 | 19.21 |
| Aug 12, 2019 | 19.66 |
| Aug 9, 2019 | 20.15 |
| Aug 8, 2019 | 20.12 |
| Aug 7, 2019 | 19.63 |
| Aug 6, 2019 | 18.98 |
| Aug 5, 2019 | 18.90 |
| Aug 2, 2019 | 18.87 |
| Aug 1, 2019 | 16.80 |
| Jul 31, 2019 | 17.18 |
| Jul 30, 2019 | 17.35 |
| Jul 29, 2019 | 16.87 |
| Jul 26, 2019 | 17.34 |
| Jul 25, 2019 | 17.37 |
| Jul 24, 2019 | 17.23 |
| Jul 23, 2019 | 16.59 |
| Jul 22, 2019 | 16.20 |
| Jul 19, 2019 | 16.35 |
| Jul 18, 2019 | 16.53 |
| Jul 17, 2019 | 16.51 |
| Jul 16, 2019 | 16.89 |
| Jul 15, 2019 | 16.84 |
| Jul 12, 2019 | 17.01 |
| Jul 11, 2019 | 16.90 |
| Jul 10, 2019 | 16.84 |
| Jul 9, 2019 | 16.75 |
| Jul 8, 2019 | 17.01 |
| Jul 5, 2019 | 16.97 |
| Jul 3, 2019 | 16.96 |
| Jul 2, 2019 | 16.98 |
| Jul 1, 2019 | 16.96 |
| Jun 28, 2019 | 16.86 |
| Jun 27, 2019 | 16.25 |
| Jun 26, 2019 | 15.37 |
| Jun 25, 2019 | 15.42 |
| Jun 24, 2019 | 15.37 |
| Jun 21, 2019 | 15.25 |
| Jun 20, 2019 | 15.71 |
| Jun 19, 2019 | 15.31 |
| Jun 18, 2019 | 15.31 |
| Jun 17, 2019 | 15.23 |
| Jun 14, 2019 | 15.43 |
| Jun 13, 2019 | 15.35 |
| Jun 12, 2019 | 14.91 |
| Jun 11, 2019 | 14.75 |
| Jun 10, 2019 | 14.88 |
| Jun 7, 2019 | 14.60 |
| Jun 6, 2019 | 14.69 |
| Jun 5, 2019 | 14.79 |
| Jun 4, 2019 | 14.92 |
| Jun 3, 2019 | 14.13 |
| May 31, 2019 | 14.08 |
| May 30, 2019 | 14.42 |
| May 29, 2019 | 14.57 |
| May 28, 2019 | 14.73 |
| May 24, 2019 | 15.06 |
| May 23, 2019 | 14.98 |
| May 22, 2019 | 15.58 |
| May 21, 2019 | 15.94 |
| May 20, 2019 | 15.40 |
| May 17, 2019 | 15.82 |
| May 16, 2019 | 15.97 |
| May 15, 2019 | 16.15 |
| May 14, 2019 | 16.08 |
| May 13, 2019 | 15.81 |
| May 10, 2019 | 16.48 |
| May 9, 2019 | 16.70 |
| May 8, 2019 | 16.60 |
| May 7, 2019 | 16.70 |
| May 6, 2019 | 16.82 |
| May 3, 2019 | 16.79 |
| May 2, 2019 | 14.71 |
| May 1, 2019 | 14.35 |
| Apr 30, 2019 | 13.78 |
| Apr 29, 2019 | 14.16 |
| Apr 26, 2019 | 13.94 |
| Apr 25, 2019 | 13.74 |
| Apr 24, 2019 | 14.00 |
| Apr 23, 2019 | 13.95 |
| Apr 22, 2019 | 13.54 |
| Apr 18, 2019 | 14.09 |
| Apr 17, 2019 | 14.00 |
| Apr 16, 2019 | 14.05 |
| Apr 15, 2019 | 14.27 |
| Apr 12, 2019 | 14.40 |
| Apr 11, 2019 | 14.34 |
| Apr 10, 2019 | 14.15 |
| Apr 9, 2019 | 14.04 |
| Apr 8, 2019 | 14.42 |
| Apr 5, 2019 | 14.20 |
| Apr 4, 2019 | 14.20 |
| Apr 3, 2019 | 13.63 |
| Apr 2, 2019 | 13.48 |
| Apr 1, 2019 | 13.72 |
| Mar 29, 2019 | 13.34 |
| Mar 28, 2019 | 13.18 |
| Mar 27, 2019 | 13.08 |
| Mar 26, 2019 | 12.75 |
| Mar 25, 2019 | 12.77 |
| Mar 22, 2019 | 12.55 |
| Mar 21, 2019 | 13.19 |
| Mar 20, 2019 | 13.02 |
| Mar 19, 2019 | 13.29 |
| Mar 18, 2019 | 13.67 |
| Mar 15, 2019 | 13.51 |
| Mar 14, 2019 | 13.58 |
| Mar 13, 2019 | 13.60 |
| Mar 12, 2019 | 13.79 |
| Mar 11, 2019 | 13.79 |
| Mar 8, 2019 | 13.64 |
| Mar 7, 2019 | 13.46 |
| Mar 6, 2019 | 13.52 |
| Mar 5, 2019 | 13.81 |
| Mar 4, 2019 | 14.57 |
| Mar 1, 2019 | 14.03 |
| Feb 28, 2019 | 13.93 |
| Feb 27, 2019 | 13.73 |
| Feb 26, 2019 | 13.97 |
| Feb 25, 2019 | 13.99 |
| Feb 22, 2019 | 14.19 |
| Feb 21, 2019 | 13.85 |
| Feb 20, 2019 | 13.79 |
| Feb 19, 2019 | 14.13 |
| Feb 15, 2019 | 13.62 |
| Feb 14, 2019 | 13.52 |
| Feb 13, 2019 | 13.56 |
| Feb 12, 2019 | 13.59 |
| Feb 11, 2019 | 13.05 |
| Feb 8, 2019 | 12.79 |
| Feb 7, 2019 | 13.02 |
| Feb 6, 2019 | 13.30 |
| Feb 5, 2019 | 13.52 |
| Feb 4, 2019 | 13.42 |
| Feb 1, 2019 | 13.31 |
| Jan 31, 2019 | 13.22 |
| Jan 30, 2019 | 12.98 |
| Jan 29, 2019 | 12.79 |
| Jan 28, 2019 | 12.79 |
| Jan 25, 2019 | 12.69 |
| Jan 24, 2019 | 12.60 |
| Jan 23, 2019 | 12.10 |
| Jan 22, 2019 | 12.37 |
| Jan 18, 2019 | 12.52 |
| Jan 17, 2019 | 12.50 |
| Jan 16, 2019 | 12.15 |
| Jan 15, 2019 | 12.21 |
| Jan 14, 2019 | 12.40 |
| Jan 11, 2019 | 12.42 |
| Jan 10, 2019 | 12.40 |
| Jan 9, 2019 | 12.93 |
| Jan 8, 2019 | 12.59 |
| Jan 7, 2019 | 12.50 |
| Jan 4, 2019 | 12.10 |
| Jan 3, 2019 | 11.48 |
| Jan 2, 2019 | 11.51 |
| Dec 31, 2018 | 10.91 |
| Dec 28, 2018 | 10.94 |
| Dec 27, 2018 | 10.92 |
| Dec 26, 2018 | 10.80 |
| Dec 24, 2018 | 10.23 |
| Dec 21, 2018 | 10.74 |
| Dec 20, 2018 | 10.97 |
| Dec 19, 2018 | 11.36 |
| Dec 18, 2018 | 11.40 |
| Dec 17, 2018 | 10.88 |
| Dec 14, 2018 | 10.98 |
| Dec 13, 2018 | 11.16 |
| Dec 12, 2018 | 11.33 |
| Dec 11, 2018 | 11.41 |
| Dec 10, 2018 | 11.57 |
| Dec 7, 2018 | 12.04 |
| Dec 6, 2018 | 12.49 |
| Dec 4, 2018 | 12.24 |
| Dec 3, 2018 | 14.28 |
| Nov 30, 2018 | 13.53 |
| Nov 29, 2018 | 13.39 |
| Nov 28, 2018 | 13.45 |
| Nov 27, 2018 | 13.02 |
| Nov 26, 2018 | 12.90 |
| Nov 23, 2018 | 12.92 |
| Nov 21, 2018 | 12.88 |
| Nov 20, 2018 | 12.51 |
| Nov 19, 2018 | 12.55 |
| Nov 16, 2018 | 12.43 |
| Nov 15, 2018 | 12.38 |
| Nov 14, 2018 | 12.85 |
| Nov 13, 2018 | 13.03 |
| Nov 12, 2018 | 12.63 |
| Nov 9, 2018 | 12.83 |
| Nov 8, 2018 | 13.06 |
| Nov 7, 2018 | 13.61 |
| Nov 6, 2018 | 13.86 |
| Nov 5, 2018 | 13.70 |
| Nov 2, 2018 | 14.58 |
| Nov 1, 2018 | 13.08 |
| Oct 31, 2018 | 12.38 |
| Oct 30, 2018 | 12.57 |
| Oct 29, 2018 | 11.85 |
| Oct 26, 2018 | 12.10 |
| Oct 25, 2018 | 12.31 |
| Oct 24, 2018 | 11.96 |
| Oct 23, 2018 | 12.15 |
| Oct 22, 2018 | 11.82 |
| Oct 19, 2018 | 12.11 |
| Oct 18, 2018 | 12.54 |
| Oct 17, 2018 | 13.13 |
| Oct 16, 2018 | 13.65 |
| Oct 15, 2018 | 13.16 |
| Oct 12, 2018 | 13.09 |
| Oct 11, 2018 | 13.37 |
| Oct 10, 2018 | 13.48 |
| Oct 9, 2018 | 13.50 |
| Oct 8, 2018 | 14.10 |
| Oct 5, 2018 | 13.96 |
| Oct 4, 2018 | 14.07 |
| Oct 3, 2018 | 14.22 |
| Oct 2, 2018 | 14.08 |
| Oct 1, 2018 | 14.10 |
| Sep 28, 2018 | 14.68 |
| Sep 27, 2018 | 14.81 |
| Sep 26, 2018 | 14.87 |
| Sep 25, 2018 | 15.22 |
| Sep 24, 2018 | 15.45 |
| Sep 21, 2018 | 15.68 |
| Sep 20, 2018 | 15.98 |
| Sep 19, 2018 | 15.99 |
| Sep 18, 2018 | 16.17 |
| Sep 17, 2018 | 16.21 |
| Sep 14, 2018 | 16.48 |
| Sep 13, 2018 | 16.21 |
| Sep 12, 2018 | 17.11 |
| Sep 11, 2018 | 16.81 |
| Sep 10, 2018 | 16.73 |
| Sep 7, 2018 | 15.96 |
| Sep 6, 2018 | 16.08 |
| Sep 5, 2018 | 15.98 |
| Sep 4, 2018 | 15.47 |
| Aug 31, 2018 | 15.62 |
| Aug 30, 2018 | 15.85 |
| Aug 29, 2018 | 16.18 |
| Aug 28, 2018 | 15.99 |
| Aug 27, 2018 | 16.38 |
| Aug 24, 2018 | 16.10 |
| Aug 23, 2018 | 16.22 |
| Aug 22, 2018 | 16.67 |
| Aug 21, 2018 | 17.13 |
| Aug 20, 2018 | 16.73 |
| Aug 17, 2018 | 17.09 |
| Aug 16, 2018 | 16.89 |
| Aug 15, 2018 | 16.48 |
| Aug 14, 2018 | 16.86 |
| Aug 13, 2018 | 16.00 |
| Aug 10, 2018 | 16.91 |
| Aug 9, 2018 | 17.92 |
| Aug 8, 2018 | 17.51 |
| Aug 7, 2018 | 17.83 |
| Aug 6, 2018 | 17.75 |
| Aug 3, 2018 | 17.64 |
| Aug 2, 2018 | 17.62 |
| Aug 1, 2018 | 17.62 |
| Jul 31, 2018 | 17.93 |
| Jul 30, 2018 | 17.49 |
| Jul 27, 2018 | 16.94 |
| Jul 26, 2018 | 17.22 |
| Jul 25, 2018 | 16.90 |
| Jul 24, 2018 | 17.35 |
| Jul 23, 2018 | 17.91 |
| Jul 20, 2018 | 18.22 |
| Jul 19, 2018 | 18.56 |
| Jul 18, 2018 | 18.29 |
| Jul 17, 2018 | 18.32 |
| Jul 16, 2018 | 17.95 |
| Jul 13, 2018 | 18.18 |
| Jul 12, 2018 | 18.14 |
| Jul 11, 2018 | 18.17 |
| Jul 10, 2018 | 18.46 |
| Jul 9, 2018 | 18.82 |
| Jul 6, 2018 | 18.22 |
| Jul 5, 2018 | 18.43 |
| Jul 3, 2018 | 18.38 |
| Jul 2, 2018 | 18.34 |
| Jun 29, 2018 | 18.29 |
| Jun 28, 2018 | 18.11 |
| Jun 27, 2018 | 18.13 |
| Jun 26, 2018 | 18.92 |
| Jun 25, 2018 | 18.20 |
| Jun 22, 2018 | 18.45 |
| Jun 21, 2018 | 19.02 |
| Jun 20, 2018 | 19.55 |
| Jun 19, 2018 | 18.96 |
| Jun 18, 2018 | 18.88 |
| Jun 15, 2018 | 18.88 |
| Jun 14, 2018 | 19.05 |
| Jun 13, 2018 | 19.59 |
| Jun 12, 2018 | 20.77 |
| Jun 11, 2018 | 20.30 |
| Jun 8, 2018 | 20.28 |
| Jun 7, 2018 | 19.80 |
| Jun 6, 2018 | 19.50 |
| Jun 5, 2018 | 19.52 |
| Jun 4, 2018 | 19.50 |
| Jun 1, 2018 | 19.06 |
| May 31, 2018 | 19.58 |
| May 30, 2018 | 19.49 |
| May 29, 2018 | 19.40 |
| May 25, 2018 | 19.49 |
| May 24, 2018 | 19.30 |
| May 23, 2018 | 19.41 |
| May 22, 2018 | 19.45 |
| May 21, 2018 | 19.72 |
| May 18, 2018 | 19.79 |
| May 17, 2018 | 19.01 |
| May 16, 2018 | 18.97 |
| May 15, 2018 | 18.20 |
| May 14, 2018 | 18.57 |
| May 11, 2018 | 18.90 |
| May 10, 2018 | 19.11 |
| May 9, 2018 | 19.75 |
| May 8, 2018 | 19.72 |
| May 7, 2018 | 18.87 |
| May 4, 2018 | 18.58 |
| May 3, 2018 | 18.57 |
| May 2, 2018 | 18.59 |
| May 1, 2018 | 18.80 |
| Apr 30, 2018 | 18.23 |
| Apr 27, 2018 | 18.25 |
| Apr 26, 2018 | 18.34 |
| Apr 25, 2018 | 18.08 |
| Apr 24, 2018 | 18.12 |
| Apr 23, 2018 | 18.46 |
| Apr 20, 2018 | 18.74 |
| Apr 19, 2018 | 19.15 |
| Apr 18, 2018 | 19.71 |
| Apr 17, 2018 | 19.78 |
| Apr 16, 2018 | 19.63 |
| Apr 13, 2018 | 19.20 |
| Apr 12, 2018 | 19.23 |
| Apr 11, 2018 | 19.21 |
| Apr 10, 2018 | 19.32 |
| Apr 9, 2018 | 19.06 |
| Apr 6, 2018 | 19.70 |
| Apr 5, 2018 | 19.87 |
| Apr 4, 2018 | 19.58 |
| Apr 3, 2018 | 18.93 |
| Apr 2, 2018 | 18.75 |
| Mar 29, 2018 | 19.84 |
| Mar 28, 2018 | 19.61 |
| Mar 27, 2018 | 19.66 |
| Mar 26, 2018 | 20.15 |
| Mar 23, 2018 | 19.88 |
| Mar 22, 2018 | 20.33 |
| Mar 21, 2018 | 21.06 |
| Mar 20, 2018 | 20.65 |
| Mar 19, 2018 | 20.73 |
| Mar 16, 2018 | 20.80 |
| Mar 15, 2018 | 21.04 |
| Mar 14, 2018 | 21.78 |
| Mar 13, 2018 | 21.90 |
| Mar 12, 2018 | 21.64 |
| Mar 9, 2018 | 21.57 |
| Mar 8, 2018 | 21.17 |
| Mar 7, 2018 | 21.61 |
| Mar 6, 2018 | 21.48 |
| Mar 5, 2018 | 21.07 |
| Mar 2, 2018 | 21.43 |
| Mar 1, 2018 | 21.19 |
| Feb 28, 2018 | 19.18 |
| Feb 27, 2018 | 19.65 |
| Feb 26, 2018 | 20.51 |
| Feb 23, 2018 | 20.77 |
| Feb 22, 2018 | 20.23 |
| Feb 21, 2018 | 20.35 |
| Feb 20, 2018 | 20.39 |
| Feb 16, 2018 | 20.55 |
| Feb 15, 2018 | 19.88 |
| Feb 14, 2018 | 19.82 |
| Feb 13, 2018 | 19.48 |
| Feb 12, 2018 | 19.53 |
| Feb 9, 2018 | 19.80 |
| Feb 8, 2018 | 19.73 |
| Feb 7, 2018 | 20.38 |
| Feb 6, 2018 | 20.37 |
| Feb 5, 2018 | 19.92 |
| Feb 2, 2018 | 20.82 |
| Feb 1, 2018 | 21.90 |
| Jan 31, 2018 | 21.42 |
| Jan 30, 2018 | 21.52 |
| Jan 29, 2018 | 21.74 |
| Jan 26, 2018 | 22.65 |
| Jan 25, 2018 | 22.43 |
| Jan 24, 2018 | 22.38 |
| Jan 23, 2018 | 23.03 |
| Jan 22, 2018 | 22.74 |
| Jan 19, 2018 | 22.31 |
| Jan 18, 2018 | 22.60 |
| Jan 17, 2018 | 22.79 |
| Jan 16, 2018 | 22.15 |
| Jan 12, 2018 | 22.79 |
| Jan 11, 2018 | 22.46 |
| Jan 10, 2018 | 22.13 |
| Jan 9, 2018 | 22.68 |
| Jan 8, 2018 | 22.67 |
| Jan 5, 2018 | 22.78 |
| Jan 4, 2018 | 22.35 |
| Jan 3, 2018 | 22.41 |
| Jan 2, 2018 | 22.00 |
| Dec 29, 2017 | 21.79 |
| Dec 28, 2017 | 21.84 |
| Dec 27, 2017 | 21.79 |
| Dec 26, 2017 | 21.68 |
| Dec 22, 2017 | 21.26 |
| Dec 21, 2017 | 20.98 |
| Dec 20, 2017 | 20.47 |
| Dec 19, 2017 | 20.16 |
| Dec 18, 2017 | 20.44 |
| Dec 15, 2017 | 20.05 |
| Dec 14, 2017 | 19.73 |
| Dec 13, 2017 | 20.04 |
| Dec 12, 2017 | 20.17 |
| Dec 11, 2017 | 20.44 |
| Dec 8, 2017 | 20.50 |
| Dec 7, 2017 | 20.52 |
| Dec 6, 2017 | 20.13 |
| Dec 5, 2017 | 20.07 |
| Dec 4, 2017 | 20.33 |
| Dec 1, 2017 | 19.98 |
| Nov 30, 2017 | 20.40 |
| Nov 29, 2017 | 20.06 |
| Nov 28, 2017 | 20.30 |
| Nov 27, 2017 | 19.49 |
| Nov 24, 2017 | 19.50 |
| Nov 22, 2017 | 19.52 |
| Nov 21, 2017 | 19.45 |
| Nov 20, 2017 | 19.54 |
| Nov 17, 2017 | 19.14 |
| Nov 16, 2017 | 18.67 |
| Nov 15, 2017 | 18.47 |
| Nov 14, 2017 | 18.27 |
| Nov 13, 2017 | 17.96 |
| Nov 10, 2017 | 18.46 |
| Nov 9, 2017 | 18.36 |
| Nov 8, 2017 | 17.52 |
| Nov 7, 2017 | 17.44 |
| Nov 6, 2017 | 17.93 |
| Nov 3, 2017 | 17.65 |
| Nov 2, 2017 | 17.28 |
| Nov 1, 2017 | 18.02 |
| Oct 31, 2017 | 18.02 |
| Oct 30, 2017 | 17.79 |
| Oct 27, 2017 | 17.89 |
| Oct 26, 2017 | 17.87 |
| Oct 25, 2017 | 17.56 |
| Oct 24, 2017 | 18.06 |
| Oct 23, 2017 | 18.03 |
| Oct 20, 2017 | 17.90 |
| Oct 19, 2017 | 17.32 |
| Oct 18, 2017 | 17.21 |
| Oct 17, 2017 | 17.12 |
| Oct 16, 2017 | 17.37 |
| Oct 13, 2017 | 17.39 |
| Oct 12, 2017 | 17.68 |
| Oct 11, 2017 | 17.63 |
| Oct 10, 2017 | 17.47 |
| Oct 9, 2017 | 17.71 |
| Oct 6, 2017 | 17.93 |
| Oct 5, 2017 | 17.49 |
| Oct 4, 2017 | 17.72 |
| Oct 3, 2017 | 18.01 |
| Oct 2, 2017 | 17.74 |
| Sep 29, 2017 | 17.99 |
| Sep 28, 2017 | 17.69 |
| Sep 27, 2017 | 17.61 |
| Sep 26, 2017 | 17.54 |
| Sep 25, 2017 | 17.33 |
| Sep 22, 2017 | 17.31 |
| Sep 21, 2017 | 16.75 |
| Sep 20, 2017 | 16.62 |
| Sep 19, 2017 | 16.49 |
| Sep 18, 2017 | 16.43 |
| Sep 15, 2017 | 16.22 |
| Sep 14, 2017 | 16.31 |
| Sep 13, 2017 | 16.73 |
| Sep 12, 2017 | 16.99 |
| Sep 11, 2017 | 16.77 |
| Sep 8, 2017 | 16.63 |
| Sep 7, 2017 | 16.57 |
| Sep 6, 2017 | 16.77 |
| Sep 5, 2017 | 16.39 |
| Sep 1, 2017 | 16.59 |
| Aug 31, 2017 | 16.28 |
| Aug 30, 2017 | 16.29 |
| Aug 29, 2017 | 16.01 |
| Aug 28, 2017 | 15.40 |
| Aug 25, 2017 | 14.59 |
| Aug 24, 2017 | 14.64 |
| Aug 23, 2017 | 14.84 |
| Aug 22, 2017 | 15.23 |
| Aug 21, 2017 | 15.03 |
| Aug 18, 2017 | 15.57 |
| Aug 17, 2017 | 15.82 |
| Aug 16, 2017 | 16.12 |
| Aug 15, 2017 | 16.40 |
| Aug 14, 2017 | 16.56 |
| Aug 11, 2017 | 16.34 |
| Aug 10, 2017 | 16.15 |
| Aug 9, 2017 | 16.53 |
| Aug 8, 2017 | 16.63 |
| Aug 7, 2017 | 16.71 |
| Aug 4, 2017 | 16.72 |
| Aug 3, 2017 | 15.24 |
| Aug 2, 2017 | 15.63 |
| Aug 1, 2017 | 15.87 |
| Jul 31, 2017 | 15.67 |
| Jul 28, 2017 | 15.51 |
| Jul 27, 2017 | 15.46 |
| Jul 26, 2017 | 15.60 |
| Jul 25, 2017 | 15.77 |
| Jul 24, 2017 | 15.52 |
| Jul 21, 2017 | 15.85 |
| Jul 20, 2017 | 16.05 |
| Jul 19, 2017 | 15.98 |
| Jul 18, 2017 | 15.83 |
| Jul 17, 2017 | 16.02 |
| Jul 14, 2017 | 15.93 |
| Jul 13, 2017 | 15.85 |
| Jul 12, 2017 | 15.82 |
| Jul 11, 2017 | 15.69 |
| Jul 10, 2017 | 15.61 |
| Jul 7, 2017 | 15.59 |
| Jul 6, 2017 | 15.13 |
| Jul 5, 2017 | 15.43 |
| Jul 3, 2017 | 15.34 |
| Jun 30, 2017 | 15.32 |
| Jun 29, 2017 | 15.01 |
| Jun 28, 2017 | 15.43 |
| Jun 27, 2017 | 14.85 |
| Jun 26, 2017 | 14.95 |
| Jun 23, 2017 | 15.10 |
| Jun 22, 2017 | 14.80 |
| Jun 21, 2017 | 14.70 |
| Jun 20, 2017 | 15.04 |
| Jun 19, 2017 | 15.33 |
| Jun 16, 2017 | 15.31 |
| Jun 15, 2017 | 15.36 |
| Jun 14, 2017 | 15.57 |
| Jun 13, 2017 | 15.31 |
| Jun 12, 2017 | 14.89 |
| Jun 9, 2017 | 14.79 |
| Jun 8, 2017 | 14.90 |
| Jun 7, 2017 | 14.23 |
| Jun 6, 2017 | 13.96 |
| Jun 5, 2017 | 14.05 |
| Jun 2, 2017 | 14.42 |
| Jun 1, 2017 | 13.95 |
| May 31, 2017 | 13.66 |
| May 30, 2017 | 13.52 |
| May 26, 2017 | 13.89 |
| May 25, 2017 | 13.81 |
| May 24, 2017 | 13.77 |
| May 23, 2017 | 13.94 |
| May 22, 2017 | 14.16 |
| May 19, 2017 | 14.22 |
| May 18, 2017 | 13.93 |
| May 17, 2017 | 14.02 |
| May 16, 2017 | 14.67 |
| May 15, 2017 | 14.47 |
| May 12, 2017 | 14.24 |
| May 11, 2017 | 14.81 |
| May 10, 2017 | 14.89 |
| May 9, 2017 | 15.34 |
| May 8, 2017 | 15.50 |
| May 5, 2017 | 16.01 |
| May 4, 2017 | 16.05 |
| May 3, 2017 | 15.91 |
| May 2, 2017 | 16.39 |
| May 1, 2017 | 16.21 |
| Apr 28, 2017 | 16.01 |
| Apr 27, 2017 | 16.05 |
| Apr 26, 2017 | 16.00 |
| Apr 25, 2017 | 16.10 |
| Apr 24, 2017 | 15.83 |
| Apr 21, 2017 | 15.39 |
| Apr 20, 2017 | 15.31 |
| Apr 19, 2017 | 14.99 |
| Apr 18, 2017 | 14.93 |
| Apr 17, 2017 | 14.84 |
| Apr 13, 2017 | 14.78 |
| Apr 12, 2017 | 15.07 |
| Apr 11, 2017 | 15.37 |
| Apr 10, 2017 | 15.23 |
| Apr 7, 2017 | 15.09 |
| Apr 6, 2017 | 15.08 |
| Apr 5, 2017 | 14.86 |
| Apr 4, 2017 | 14.88 |
| Apr 3, 2017 | 14.64 |
| Mar 31, 2017 | 14.90 |
| Mar 30, 2017 | 14.84 |
| Mar 29, 2017 | 14.86 |
| Mar 28, 2017 | 14.65 |
| Mar 27, 2017 | 14.47 |
| Mar 24, 2017 | 14.44 |
| Mar 23, 2017 | 14.51 |
| Mar 22, 2017 | 14.40 |
| Mar 21, 2017 | 14.47 |
| Mar 20, 2017 | 15.04 |
| Mar 17, 2017 | 15.63 |
| Mar 16, 2017 | 15.75 |
| Mar 15, 2017 | 15.43 |
| Mar 14, 2017 | 15.12 |
| Mar 13, 2017 | 15.35 |
| Mar 10, 2017 | 15.27 |
| Mar 9, 2017 | 14.85 |
| Mar 8, 2017 | 14.91 |
| Mar 7, 2017 | 14.54 |
| Mar 6, 2017 | 15.04 |
| Mar 3, 2017 | 15.15 |
| Mar 2, 2017 | 15.15 |
| Mar 1, 2017 | 14.54 |
| Feb 28, 2017 | 12.94 |
| Feb 27, 2017 | 12.82 |
| Feb 24, 2017 | 12.24 |
| Feb 23, 2017 | 12.41 |
| Feb 22, 2017 | 12.43 |
| Feb 21, 2017 | 12.48 |
| Feb 17, 2017 | 12.51 |
| Feb 16, 2017 | 12.61 |
| Feb 15, 2017 | 12.68 |
| Feb 14, 2017 | 12.52 |
| Feb 13, 2017 | 12.40 |
| Feb 10, 2017 | 12.38 |
| Feb 9, 2017 | 12.28 |
| Feb 8, 2017 | 11.79 |
| Feb 7, 2017 | 11.59 |
| Feb 6, 2017 | 11.65 |
| Feb 3, 2017 | 11.32 |
| Feb 2, 2017 | 11.00 |
| Feb 1, 2017 | 10.81 |
| Jan 31, 2017 | 10.76 |
| Jan 30, 2017 | 10.86 |
| Jan 27, 2017 | 11.38 |
| Jan 26, 2017 | 11.61 |
| Jan 25, 2017 | 11.89 |
| Jan 24, 2017 | 11.43 |
| Jan 23, 2017 | 10.79 |
| Jan 20, 2017 | 10.92 |
| Jan 19, 2017 | 11.01 |
| Jan 18, 2017 | 11.29 |
| Jan 17, 2017 | 11.34 |
| Jan 13, 2017 | 11.69 |
| Jan 12, 2017 | 11.36 |
| Jan 11, 2017 | 11.53 |
| Jan 10, 2017 | 11.53 |
| Jan 9, 2017 | 11.26 |
| Jan 6, 2017 | 11.37 |
| Jan 5, 2017 | 11.76 |
| Jan 4, 2017 | 12.02 |
| Jan 3, 2017 | 11.64 |
| Dec 30, 2016 | 10.97 |
| Dec 29, 2016 | 11.12 |
| Dec 28, 2016 | 11.12 |
| Dec 27, 2016 | 11.35 |
| Dec 23, 2016 | 11.33 |
| Dec 22, 2016 | 11.31 |
| Dec 21, 2016 | 11.58 |
| Dec 20, 2016 | 11.58 |
| Dec 19, 2016 | 11.39 |
| Dec 16, 2016 | 11.55 |
| Dec 15, 2016 | 11.37 |
| Dec 14, 2016 | 11.34 |
| Dec 13, 2016 | 11.94 |
| Dec 12, 2016 | 12.07 |
| Dec 9, 2016 | 12.08 |
| Dec 8, 2016 | 12.04 |
| Dec 7, 2016 | 11.67 |
| Dec 6, 2016 | 11.38 |
| Dec 5, 2016 | 11.10 |
| Dec 2, 2016 | 10.57 |
| Dec 1, 2016 | 10.83 |
| Nov 30, 2016 | 11.06 |
| Nov 29, 2016 | 11.04 |
| Nov 28, 2016 | 11.14 |
| Nov 25, 2016 | 11.83 |
| Nov 23, 2016 | 11.61 |
| Nov 22, 2016 | 11.42 |
| Nov 21, 2016 | 11.32 |
| Nov 18, 2016 | 11.19 |
| Nov 17, 2016 | 11.10 |
| Nov 16, 2016 | 10.74 |
| Nov 15, 2016 | 10.66 |
| Nov 14, 2016 | 10.39 |
| Nov 11, 2016 | 10.35 |
| Nov 10, 2016 | 10.10 |
| Nov 9, 2016 | 9.46 |
| Nov 8, 2016 | 9.46 |
| Nov 7, 2016 | 9.54 |
| Nov 4, 2016 | 9.14 |
| Nov 3, 2016 | 9.39 |
| Nov 2, 2016 | 9.43 |
| Nov 1, 2016 | 9.70 |
| Oct 31, 2016 | 9.67 |
| Oct 28, 2016 | 9.57 |
| Oct 27, 2016 | 9.73 |
| Oct 26, 2016 | 9.71 |
| Oct 25, 2016 | 9.73 |
| Oct 24, 2016 | 10.40 |
| Oct 21, 2016 | 10.38 |
| Oct 20, 2016 | 10.42 |
| Oct 19, 2016 | 10.43 |
| Oct 18, 2016 | 10.28 |
| Oct 17, 2016 | 10.62 |
| Oct 14, 2016 | 10.87 |
| Oct 13, 2016 | 11.12 |
| Oct 12, 2016 | 11.12 |
| Oct 11, 2016 | 11.18 |
| Oct 10, 2016 | 11.46 |
| Oct 7, 2016 | 11.21 |
| Oct 6, 2016 | 11.76 |
| Oct 5, 2016 | 11.32 |
| Oct 4, 2016 | 11.35 |
| Oct 3, 2016 | 11.40 |
| Sep 30, 2016 | 11.51 |
| Sep 29, 2016 | 11.40 |
| Sep 28, 2016 | 11.73 |
| Sep 27, 2016 | 11.73 |
| Sep 26, 2016 | 11.67 |
| Sep 23, 2016 | 11.76 |
| Sep 22, 2016 | 11.81 |
| Sep 21, 2016 | 11.71 |
| Sep 20, 2016 | 11.51 |
| Sep 19, 2016 | 12.02 |
| Sep 16, 2016 | 11.85 |
| Sep 15, 2016 | 12.24 |
| Sep 14, 2016 | 12.26 |
| Sep 13, 2016 | 12.31 |
| Sep 12, 2016 | 12.67 |
| Sep 9, 2016 | 12.62 |
| Sep 8, 2016 | 13.61 |
| Sep 7, 2016 | 13.62 |
| Sep 6, 2016 | 13.33 |
| Sep 2, 2016 | 13.42 |
| Sep 1, 2016 | 13.53 |
| Aug 31, 2016 | 13.74 |
| Aug 30, 2016 | 14.03 |
| Aug 29, 2016 | 13.60 |
| Aug 26, 2016 | 13.01 |
| Aug 25, 2016 | 12.96 |
| Aug 24, 2016 | 12.88 |
| Aug 23, 2016 | 13.09 |
| Aug 22, 2016 | 12.68 |
| Aug 19, 2016 | 12.62 |
| Aug 18, 2016 | 12.64 |
| Aug 17, 2016 | 12.56 |
| Aug 16, 2016 | 12.54 |
| Aug 15, 2016 | 12.45 |
| Aug 12, 2016 | 12.29 |
| Aug 11, 2016 | 12.45 |
| Aug 10, 2016 | 12.42 |
| Aug 9, 2016 | 12.40 |
| Aug 8, 2016 | 12.44 |
| Aug 5, 2016 | 12.56 |
| Aug 4, 2016 | 13.11 |
| Aug 3, 2016 | 13.11 |
| Aug 2, 2016 | 12.83 |
| Aug 1, 2016 | 12.98 |
| Jul 29, 2016 | 12.89 |
| Jul 28, 2016 | 13.10 |
| Jul 27, 2016 | 13.09 |
| Jul 26, 2016 | 13.09 |
| Jul 25, 2016 | 12.98 |
| Jul 22, 2016 | 12.90 |
| Jul 21, 2016 | 12.82 |
| Jul 20, 2016 | 12.95 |
| Jul 19, 2016 | 12.88 |
| Jul 18, 2016 | 13.09 |
| Jul 15, 2016 | 12.82 |
| Jul 14, 2016 | 12.67 |
| Jul 13, 2016 | 12.63 |
| Jul 12, 2016 | 12.81 |
| Jul 11, 2016 | 12.75 |
| Jul 8, 2016 | 12.34 |
| Jul 7, 2016 | 11.82 |
| Jul 6, 2016 | 11.62 |
| Jul 5, 2016 | 11.26 |
| Jul 1, 2016 | 11.56 |
| Jun 30, 2016 | 11.25 |
| Jun 29, 2016 | 11.03 |
| Jun 28, 2016 | 10.68 |
| Jun 27, 2016 | 10.19 |
| Jun 24, 2016 | 10.93 |
| Jun 23, 2016 | 11.72 |
| Jun 22, 2016 | 11.02 |
| Jun 21, 2016 | 11.32 |
| Jun 20, 2016 | 11.41 |
| Jun 17, 2016 | 11.07 |
| Jun 16, 2016 | 10.87 |
| Jun 15, 2016 | 11.00 |
| Jun 14, 2016 | 11.04 |
| Jun 13, 2016 | 11.33 |
| Jun 10, 2016 | 11.74 |
| Jun 9, 2016 | 12.11 |
| Jun 8, 2016 | 12.30 |
| Jun 7, 2016 | 12.14 |
| Jun 6, 2016 | 11.96 |
| Jun 3, 2016 | 11.88 |
| Jun 2, 2016 | 12.29 |
| Jun 1, 2016 | 12.07 |
| May 31, 2016 | 11.76 |
| May 27, 2016 | 11.78 |
| May 26, 2016 | 11.64 |
| May 25, 2016 | 11.88 |
| May 24, 2016 | 11.95 |
| May 23, 2016 | 11.76 |
| May 20, 2016 | 11.64 |
| May 19, 2016 | 11.44 |
| May 18, 2016 | 10.93 |
| May 17, 2016 | 11.17 |
| May 16, 2016 | 11.06 |
| May 13, 2016 | 11.24 |
| May 12, 2016 | 11.50 |
| May 11, 2016 | 11.53 |
| May 10, 2016 | 11.36 |
| May 9, 2016 | 11.12 |
| May 6, 2016 | 10.86 |
| May 5, 2016 | 11.29 |
| May 4, 2016 | 11.13 |
| May 3, 2016 | 10.98 |
| May 2, 2016 | 11.44 |
| Apr 29, 2016 | 11.09 |
| Apr 28, 2016 | 11.40 |
| Apr 27, 2016 | 12.03 |
| Apr 26, 2016 | 12.14 |
| Apr 25, 2016 | 12.21 |
| Apr 22, 2016 | 12.40 |
| Apr 21, 2016 | 12.30 |
| Apr 20, 2016 | 12.20 |
| Apr 19, 2016 | 12.02 |
| Apr 18, 2016 | 12.10 |
| Apr 15, 2016 | 12.03 |
| Apr 14, 2016 | 11.89 |
| Apr 13, 2016 | 11.98 |
| Apr 12, 2016 | 11.71 |
| Apr 11, 2016 | 11.86 |
| Apr 8, 2016 | 11.66 |
| Apr 7, 2016 | 11.55 |
| Apr 6, 2016 | 11.73 |
| Apr 5, 2016 | 11.28 |
| Apr 4, 2016 | 11.08 |
| Apr 1, 2016 | 11.41 |
| Mar 31, 2016 | 11.27 |
| Mar 30, 2016 | 10.64 |
| Mar 29, 2016 | 10.67 |
| Mar 28, 2016 | 10.29 |
| Mar 24, 2016 | 10.14 |
| Mar 23, 2016 | 10.22 |
| Mar 22, 2016 | 10.11 |
| Mar 21, 2016 | 9.90 |
| Mar 18, 2016 | 10.11 |
| Mar 17, 2016 | 10.01 |
| Mar 16, 2016 | 9.71 |
| Mar 15, 2016 | 9.35 |
| Mar 14, 2016 | 9.99 |
| Mar 11, 2016 | 9.69 |
| Mar 10, 2016 | 9.26 |
| Mar 9, 2016 | 9.43 |
| Mar 8, 2016 | 9.74 |
| Mar 7, 2016 | 10.00 |
| Mar 4, 2016 | 9.79 |
| Mar 3, 2016 | 8.65 |
| Mar 2, 2016 | 8.63 |
| Mar 1, 2016 | 8.49 |
| Feb 29, 2016 | 7.93 |
| Feb 26, 2016 | 7.90 |
| Feb 25, 2016 | 7.37 |
| Feb 24, 2016 | 7.35 |
| Feb 23, 2016 | 7.20 |
| Feb 22, 2016 | 7.39 |
| Feb 19, 2016 | 6.76 |
| Feb 18, 2016 | 6.91 |
| Feb 17, 2016 | 7.03 |
| Feb 16, 2016 | 6.98 |
| Feb 12, 2016 | 6.64 |
| Feb 11, 2016 | 6.59 |
| Feb 10, 2016 | 6.94 |
| Feb 9, 2016 | 6.76 |
| Feb 8, 2016 | 7.25 |
| Feb 5, 2016 | 7.63 |
| Feb 4, 2016 | 8.22 |
| Feb 3, 2016 | 7.80 |
| Feb 2, 2016 | 7.75 |
| Feb 1, 2016 | 8.15 |
| Jan 29, 2016 | 8.03 |
| Jan 28, 2016 | 7.60 |
| Jan 27, 2016 | 7.58 |
| Jan 26, 2016 | 8.04 |
| Jan 25, 2016 | 7.80 |
| Jan 22, 2016 | 8.28 |
| Jan 21, 2016 | 7.82 |
| Jan 20, 2016 | 7.63 |
| Jan 19, 2016 | 7.63 |
| Jan 15, 2016 | 8.17 |
| Jan 14, 2016 | 8.60 |
| Jan 13, 2016 | 8.52 |
| Jan 12, 2016 | 9.03 |
| Jan 11, 2016 | 9.16 |
| Jan 8, 2016 | 9.47 |
| Jan 7, 2016 | 9.65 |
| Jan 6, 2016 | 10.42 |
| Jan 5, 2016 | 11.18 |
| Jan 4, 2016 | 11.09 |
| Dec 31, 2015 | 11.08 |
| Dec 30, 2015 | 10.69 |
| Dec 29, 2015 | 10.76 |
| Dec 28, 2015 | 10.60 |
| Dec 24, 2015 | 10.92 |
| Dec 23, 2015 | 11.01 |
| Dec 22, 2015 | 10.70 |
| Dec 21, 2015 | 10.78 |
| Dec 18, 2015 | 10.82 |
| Dec 17, 2015 | 10.92 |
| Dec 16, 2015 | 11.41 |
| Dec 15, 2015 | 10.96 |
| Dec 14, 2015 | 10.57 |
| Dec 11, 2015 | 11.82 |
| Dec 10, 2015 | 12.07 |
| Dec 9, 2015 | 12.16 |
| Dec 8, 2015 | 12.94 |
| Dec 7, 2015 | 12.87 |
| Dec 4, 2015 | 13.37 |
| Dec 3, 2015 | 13.02 |
| Dec 2, 2015 | 13.50 |
| Dec 1, 2015 | 13.42 |
| Nov 30, 2015 | 13.46 |
| Nov 27, 2015 | 13.91 |
| Nov 25, 2015 | 13.82 |
| Nov 24, 2015 | 13.48 |
| Nov 23, 2015 | 13.69 |
| Nov 20, 2015 | 13.21 |
| Nov 19, 2015 | 13.56 |
| Nov 18, 2015 | 13.01 |
| Nov 17, 2015 | 12.98 |
| Nov 16, 2015 | 13.67 |
| Nov 13, 2015 | 13.65 |
| Nov 12, 2015 | 13.88 |
| Nov 11, 2015 | 14.37 |
| Nov 10, 2015 | 14.44 |
| Nov 9, 2015 | 14.66 |
| Nov 6, 2015 | 15.25 |
| Nov 5, 2015 | 12.31 |
| Nov 4, 2015 | 12.37 |
| Nov 3, 2015 | 12.17 |
| Nov 2, 2015 | 11.96 |
| Oct 30, 2015 | 11.82 |
| Oct 29, 2015 | 11.75 |
| Oct 28, 2015 | 12.22 |
| Oct 27, 2015 | 11.76 |
| Oct 26, 2015 | 12.31 |
| Oct 23, 2015 | 12.69 |
| Oct 22, 2015 | 12.85 |
| Oct 21, 2015 | 12.48 |
| Oct 20, 2015 | 12.70 |
| Oct 19, 2015 | 13.22 |
| Oct 16, 2015 | 13.25 |
| Oct 15, 2015 | 13.21 |
| Oct 14, 2015 | 12.79 |
| Oct 13, 2015 | 13.38 |
| Oct 12, 2015 | 13.86 |
| Oct 9, 2015 | 14.32 |
| Oct 8, 2015 | 14.55 |
| Oct 7, 2015 | 14.41 |
| Oct 6, 2015 | 13.70 |
| Oct 5, 2015 | 13.66 |
| Oct 2, 2015 | 13.17 |
| Oct 1, 2015 | 13.15 |
| Sep 30, 2015 | 12.68 |
| Sep 29, 2015 | 12.49 |
| Sep 28, 2015 | 13.21 |
| Sep 25, 2015 | 13.93 |
| Sep 24, 2015 | 14.49 |
| Sep 23, 2015 | 14.96 |
| Sep 22, 2015 | 14.91 |
| Sep 21, 2015 | 15.31 |
| Sep 18, 2015 | 15.35 |
| Sep 17, 2015 | 15.78 |
| Sep 16, 2015 | 16.36 |
| Sep 15, 2015 | 16.26 |
| Sep 14, 2015 | 16.44 |
| Sep 11, 2015 | 16.20 |
| Sep 10, 2015 | 16.23 |
| Sep 9, 2015 | 16.04 |
| Sep 8, 2015 | 15.73 |
| Sep 4, 2015 | 15.32 |
| Sep 3, 2015 | 15.32 |
| Sep 2, 2015 | 15.45 |
| Sep 1, 2015 | 14.39 |
| Aug 31, 2015 | 14.81 |
| Aug 28, 2015 | 14.48 |
| Aug 27, 2015 | 14.36 |
| Aug 26, 2015 | 13.83 |
| Aug 25, 2015 | 13.52 |
| Aug 24, 2015 | 14.02 |
| Aug 21, 2015 | 14.92 |
| Aug 20, 2015 | 14.90 |
| Aug 19, 2015 | 15.35 |
| Aug 18, 2015 | 14.93 |
| Aug 17, 2015 | 14.37 |
| Aug 14, 2015 | 14.27 |
| Aug 13, 2015 | 14.64 |
| Aug 12, 2015 | 14.18 |
| Aug 11, 2015 | 14.48 |
| Aug 10, 2015 | 14.54 |
| Aug 7, 2015 | 14.23 |
| Aug 6, 2015 | 14.26 |
| Aug 5, 2015 | 14.34 |
| Aug 4, 2015 | 14.79 |
| Aug 3, 2015 | 15.28 |
| Jul 31, 2015 | 15.04 |
| Jul 30, 2015 | 14.75 |
| Jul 29, 2015 | 13.80 |
| Jul 28, 2015 | 12.90 |
| Jul 27, 2015 | 13.21 |
| Jul 24, 2015 | 13.39 |
| Jul 23, 2015 | 13.95 |
| Jul 22, 2015 | 13.85 |
| Jul 21, 2015 | 13.39 |
| Jul 20, 2015 | 13.02 |
| Jul 17, 2015 | 12.71 |
| Jul 16, 2015 | 12.43 |
| Jul 15, 2015 | 12.23 |
| Jul 14, 2015 | 12.62 |
| Jul 13, 2015 | 12.68 |
| Jul 10, 2015 | 12.69 |
| Jul 9, 2015 | 12.20 |
| Jul 8, 2015 | 12.05 |
| Jul 7, 2015 | 12.59 |
| Jul 6, 2015 | 12.69 |
| Jul 2, 2015 | 12.67 |
| Jul 1, 2015 | 12.85 |
| Jun 30, 2015 | 12.84 |
| Jun 29, 2015 | 12.78 |
| Jun 26, 2015 | 13.39 |
| Jun 25, 2015 | 13.62 |
| Jun 24, 2015 | 13.60 |
| Jun 23, 2015 | 13.85 |
| Jun 22, 2015 | 13.58 |
| Jun 19, 2015 | 13.69 |
| Jun 18, 2015 | 13.31 |
| Jun 17, 2015 | 13.25 |
| Jun 16, 2015 | 13.28 |
| Jun 15, 2015 | 13.08 |
| Jun 12, 2015 | 12.35 |
| Jun 11, 2015 | 12.54 |
| Jun 10, 2015 | 12.55 |
| Jun 9, 2015 | 12.18 |
| Jun 8, 2015 | 12.40 |
| Jun 5, 2015 | 12.35 |
| Jun 4, 2015 | 12.23 |
| Jun 3, 2015 | 12.67 |
| Jun 2, 2015 | 12.40 |
| Jun 1, 2015 | 12.25 |
| May 29, 2015 | 12.28 |
| May 28, 2015 | 12.39 |
| May 27, 2015 | 12.59 |
| May 26, 2015 | 12.44 |
| May 22, 2015 | 12.60 |
| May 21, 2015 | 12.93 |
| May 20, 2015 | 12.95 |
| May 19, 2015 | 13.27 |
| May 18, 2015 | 12.79 |
| May 15, 2015 | 12.71 |
| May 14, 2015 | 12.80 |
| May 13, 2015 | 12.53 |
| May 12, 2015 | 12.68 |
| May 11, 2015 | 12.72 |
| May 8, 2015 | 12.86 |
| May 7, 2015 | 12.78 |
| May 6, 2015 | 12.63 |
| May 5, 2015 | 12.52 |
| May 4, 2015 | 12.86 |
| May 1, 2015 | 12.91 |
| Apr 30, 2015 | 12.76 |
| Apr 29, 2015 | 12.88 |
| Apr 28, 2015 | 13.06 |
| Apr 27, 2015 | 13.13 |
| Apr 24, 2015 | 12.79 |
| Apr 23, 2015 | 12.88 |
| Apr 22, 2015 | 13.00 |
| Apr 21, 2015 | 13.09 |
| Apr 20, 2015 | 12.85 |
| Apr 17, 2015 | 12.99 |
| Apr 16, 2015 | 13.91 |
| Apr 15, 2015 | 13.67 |
| Apr 14, 2015 | 13.59 |
| Apr 13, 2015 | 11.57 |
| Apr 10, 2015 | 6.90 |
| Apr 9, 2015 | 6.84 |
| Apr 8, 2015 | 7.00 |
| Apr 7, 2015 | 6.89 |
| Apr 6, 2015 | 6.90 |
| Apr 2, 2015 | 6.98 |
| Apr 1, 2015 | 6.70 |
| Mar 31, 2015 | 6.67 |
| Mar 30, 2015 | 6.63 |
| Mar 27, 2015 | 6.52 |
| Mar 26, 2015 | 6.18 |
| Mar 25, 2015 | 6.33 |
| Mar 24, 2015 | 6.44 |
| Mar 23, 2015 | 6.35 |
| Mar 20, 2015 | 6.28 |
| Mar 19, 2015 | 6.02 |
| Mar 18, 2015 | 6.11 |
| Mar 17, 2015 | 6.02 |
| Mar 16, 2015 | 5.95 |
| Mar 13, 2015 | 6.00 |
| Mar 12, 2015 | 6.03 |
| Mar 11, 2015 | 5.93 |
| Mar 10, 2015 | 5.87 |
| Mar 9, 2015 | 6.00 |
| Mar 6, 2015 | 6.06 |
| Mar 5, 2015 | 5.96 |
| Mar 4, 2015 | 6.04 |
| Mar 3, 2015 | 6.02 |
| Mar 2, 2015 | 6.16 |
| Feb 27, 2015 | 6.03 |
| Feb 26, 2015 | 6.15 |
| Feb 25, 2015 | 6.20 |
| Feb 24, 2015 | 6.40 |
| Feb 23, 2015 | 6.30 |
| Feb 20, 2015 | 6.50 |
| Feb 19, 2015 | 7.02 |
| Feb 18, 2015 | 6.77 |
| Feb 17, 2015 | 6.73 |
| Feb 13, 2015 | 6.66 |
| Feb 12, 2015 | 6.44 |
| Feb 11, 2015 | 6.35 |
| Feb 10, 2015 | 6.34 |
| Feb 9, 2015 | 6.27 |
| Feb 6, 2015 | 6.29 |
| Feb 5, 2015 | 6.29 |
| Feb 4, 2015 | 6.07 |
| Feb 3, 2015 | 6.20 |
| Feb 2, 2015 | 6.00 |
| Jan 30, 2015 | 5.92 |
| Jan 29, 2015 | 6.25 |
| Jan 28, 2015 | 5.99 |
| Jan 27, 2015 | 6.11 |
| Jan 26, 2015 | 6.13 |
| Jan 23, 2015 | 5.92 |
| Jan 22, 2015 | 5.88 |
| Jan 21, 2015 | 5.75 |
| Jan 20, 2015 | 5.93 |
| Jan 16, 2015 | 6.11 |
| Jan 15, 2015 | 6.04 |
| Jan 14, 2015 | 6.33 |
| Jan 13, 2015 | 6.30 |
| Jan 12, 2015 | 6.40 |
| Jan 9, 2015 | 6.60 |
| Jan 8, 2015 | 6.56 |
| Jan 7, 2015 | 6.42 |
| Jan 6, 2015 | 6.40 |
| Jan 5, 2015 | 6.63 |
| Jan 2, 2015 | 6.75 |
| Dec 31, 2014 | 6.87 |
| Dec 30, 2014 | 6.85 |
| Dec 29, 2014 | 6.85 |
| Dec 26, 2014 | 6.82 |
| Dec 24, 2014 | 6.64 |
| Dec 23, 2014 | 6.69 |
| Dec 22, 2014 | 6.73 |
| Dec 19, 2014 | 6.66 |
| Dec 18, 2014 | 6.59 |
| Dec 17, 2014 | 6.51 |
| Dec 16, 2014 | 6.15 |
| Dec 15, 2014 | 6.10 |
| Dec 12, 2014 | 6.11 |
| Dec 11, 2014 | 6.26 |
| Dec 10, 2014 | 6.38 |
| Dec 9, 2014 | 6.74 |
| Dec 8, 2014 | 6.55 |
| Dec 5, 2014 | 6.65 |
| Dec 4, 2014 | 6.52 |
| Dec 3, 2014 | 6.67 |
| Dec 2, 2014 | 6.51 |
| Dec 1, 2014 | 6.12 |
| Nov 28, 2014 | 6.16 |
| Nov 26, 2014 | 6.27 |
| Nov 25, 2014 | 6.41 |
| Nov 24, 2014 | 6.40 |
| Nov 21, 2014 | 6.16 |
| Nov 20, 2014 | 6.15 |
| Nov 19, 2014 | 5.78 |
| Nov 18, 2014 | 5.92 |
| Nov 17, 2014 | 5.77 |
| Nov 14, 2014 | 5.95 |
| Nov 13, 2014 | 5.84 |
| Nov 12, 2014 | 6.00 |
| Nov 11, 2014 | 5.92 |
| Nov 10, 2014 | 5.90 |
| Nov 7, 2014 | 5.87 |
| Nov 6, 2014 | 5.88 |
| Nov 5, 2014 | 5.93 |
| Nov 4, 2014 | 5.76 |
| Nov 3, 2014 | 5.88 |
| Oct 31, 2014 | 5.93 |
| Oct 30, 2014 | 5.87 |
| Oct 29, 2014 | 5.73 |
| Oct 28, 2014 | 5.69 |
| Oct 27, 2014 | 5.45 |
| Oct 24, 2014 | 5.74 |
| Oct 23, 2014 | 5.63 |
| Oct 22, 2014 | 5.49 |
| Oct 21, 2014 | 5.57 |
| Oct 20, 2014 | 5.53 |
| Oct 17, 2014 | 5.37 |
| Oct 16, 2014 | 5.20 |
| Oct 15, 2014 | 5.13 |
| Oct 14, 2014 | 5.00 |
| Oct 13, 2014 | 4.97 |
| Oct 10, 2014 | 4.92 |
| Oct 9, 2014 | 5.07 |
| Oct 8, 2014 | 5.35 |
| Oct 7, 2014 | 5.21 |
| Oct 6, 2014 | 5.37 |
| Oct 3, 2014 | 5.46 |
| Oct 2, 2014 | 5.51 |
| Oct 1, 2014 | 5.36 |
| Sep 30, 2014 | 5.45 |
| Sep 29, 2014 | 5.67 |
| Sep 26, 2014 | 5.73 |
| Sep 25, 2014 | 5.73 |
| Sep 24, 2014 | 5.80 |
| Sep 23, 2014 | 5.88 |
| Sep 22, 2014 | 5.88 |
| Sep 19, 2014 | 6.15 |
| Sep 18, 2014 | 6.41 |
| Sep 17, 2014 | 6.40 |
| Sep 16, 2014 | 6.25 |
| Sep 15, 2014 | 6.27 |
| Sep 12, 2014 | 6.46 |
| Sep 11, 2014 | 6.63 |
| Sep 10, 2014 | 6.56 |
| Sep 9, 2014 | 6.67 |
| Sep 8, 2014 | 6.86 |
| Sep 5, 2014 | 6.81 |
| Sep 4, 2014 | 6.74 |
| Sep 3, 2014 | 6.74 |
| Sep 2, 2014 | 7.01 |
| Aug 29, 2014 | 6.90 |
| Aug 28, 2014 | 6.85 |
| Aug 27, 2014 | 6.88 |
| Aug 26, 2014 | 6.87 |
| Aug 25, 2014 | 6.94 |
| Aug 22, 2014 | 6.76 |
| Aug 21, 2014 | 6.82 |
| Aug 20, 2014 | 6.81 |
| Aug 19, 2014 | 6.83 |
| Aug 18, 2014 | 6.48 |
| Aug 15, 2014 | 6.31 |
| Aug 14, 2014 | 6.25 |
| Aug 13, 2014 | 6.14 |
| Aug 12, 2014 | 6.12 |
| Aug 11, 2014 | 6.30 |
| Aug 8, 2014 | 6.30 |
| Aug 7, 2014 | 6.06 |
| Aug 6, 2014 | 6.12 |
| Aug 5, 2014 | 6.11 |
| Aug 4, 2014 | 6.09 |
| Aug 1, 2014 | 5.93 |
| Jul 31, 2014 | 5.94 |
| Jul 30, 2014 | 6.23 |
| Jul 29, 2014 | 6.07 |
| Jul 28, 2014 | 5.85 |
| Jul 25, 2014 | 6.00 |
| Jul 24, 2014 | 6.58 |
| Jul 23, 2014 | 6.73 |
| Jul 22, 2014 | 6.81 |
| Jul 21, 2014 | 6.59 |
| Jul 18, 2014 | 6.78 |
| Jul 17, 2014 | 6.63 |
| Jul 16, 2014 | 6.90 |
| Jul 15, 2014 | 6.86 |
| Jul 14, 2014 | 6.86 |
| Jul 11, 2014 | 6.97 |
| Jul 10, 2014 | 6.85 |
| Jul 9, 2014 | 6.94 |
| Jul 8, 2014 | 7.14 |
| Jul 7, 2014 | 7.27 |
| Jul 3, 2014 | 7.62 |
| Jul 2, 2014 | 7.58 |
| Jul 1, 2014 | 7.76 |
| Jun 30, 2014 | 7.48 |
| Jun 27, 2014 | 7.36 |
| Jun 26, 2014 | 7.30 |
| Jun 25, 2014 | 7.30 |
| Jun 24, 2014 | 7.41 |
| Jun 23, 2014 | 7.45 |
| Jun 20, 2014 | 7.35 |
| Jun 19, 2014 | 7.55 |
| Jun 18, 2014 | 7.50 |
| Jun 17, 2014 | 7.51 |
| Jun 16, 2014 | 7.52 |
| Jun 13, 2014 | 7.53 |
| Jun 12, 2014 | 7.67 |
| Jun 11, 2014 | 7.74 |
| Jun 10, 2014 | 7.97 |
| Jun 9, 2014 | 8.03 |
| Jun 6, 2014 | 7.54 |
| Jun 5, 2014 | 7.26 |
| Jun 4, 2014 | 7.14 |
| Jun 3, 2014 | 7.13 |
| Jun 2, 2014 | 7.10 |
| May 30, 2014 | 7.18 |
| May 29, 2014 | 7.17 |
| May 28, 2014 | 7.37 |
| May 27, 2014 | 7.33 |
| May 23, 2014 | 7.31 |
| May 22, 2014 | 7.21 |
| May 21, 2014 | 7.05 |
| May 20, 2014 | 7.06 |
| May 19, 2014 | 7.20 |
| May 16, 2014 | 7.14 |
| May 15, 2014 | 7.13 |
| May 14, 2014 | 7.18 |
| May 13, 2014 | 7.48 |
| May 12, 2014 | 7.64 |
| May 9, 2014 | 7.40 |
| May 8, 2014 | 7.38 |
| May 7, 2014 | 7.41 |
| May 6, 2014 | 7.52 |
| May 5, 2014 | 7.87 |
| May 2, 2014 | 8.11 |
| May 1, 2014 | 7.90 |
| Apr 30, 2014 | 7.85 |
| Apr 29, 2014 | 7.85 |
| Apr 28, 2014 | 7.84 |
| Apr 25, 2014 | 8.00 |
| Apr 24, 2014 | 8.47 |
| Apr 23, 2014 | 8.37 |
| Apr 22, 2014 | 8.60 |
| Apr 21, 2014 | 8.57 |
| Apr 17, 2014 | 8.69 |
| Apr 16, 2014 | 8.58 |
| Apr 15, 2014 | 8.39 |
| Apr 14, 2014 | 8.50 |
| Apr 11, 2014 | 8.42 |
| Apr 10, 2014 | 8.46 |
| Apr 9, 2014 | 8.76 |
| Apr 8, 2014 | 8.56 |
| Apr 7, 2014 | 8.69 |
| Apr 4, 2014 | 8.91 |
| Apr 3, 2014 | 9.07 |
| Apr 2, 2014 | 8.99 |
| Apr 1, 2014 | 9.07 |
| Mar 31, 2014 | 9.10 |
| Mar 28, 2014 | 8.04 |
| Mar 27, 2014 | 7.97 |
| Mar 26, 2014 | 8.00 |
| Mar 25, 2014 | 8.49 |
| Mar 24, 2014 | 8.32 |
| Mar 21, 2014 | 8.19 |
| Mar 20, 2014 | 8.49 |
| Mar 19, 2014 | 8.48 |
| Mar 18, 2014 | 8.59 |
| Mar 17, 2014 | 8.19 |
| Mar 14, 2014 | 8.26 |
| Mar 13, 2014 | 8.18 |
| Mar 12, 2014 | 8.47 |
| Mar 11, 2014 | 8.47 |
| Mar 10, 2014 | 8.57 |
| Mar 7, 2014 | 8.60 |
| Mar 6, 2014 | 8.70 |
| Mar 5, 2014 | 8.68 |
| Mar 4, 2014 | 8.64 |
| Mar 3, 2014 | 8.49 |
| Feb 28, 2014 | 8.61 |
| Feb 27, 2014 | 8.84 |
| Feb 26, 2014 | 8.51 |
| Feb 25, 2014 | 8.60 |
| Feb 24, 2014 | 8.41 |
| Feb 21, 2014 | 8.74 |
| Feb 20, 2014 | 8.21 |
| Feb 19, 2014 | 8.15 |
| Feb 18, 2014 | 8.21 |
| Feb 14, 2014 | 8.16 |
| Feb 13, 2014 | 8.12 |
| Feb 12, 2014 | 8.06 |
| Feb 11, 2014 | 7.67 |
| Feb 10, 2014 | 7.56 |
| Feb 7, 2014 | 7.67 |
| Feb 6, 2014 | 7.70 |
| Feb 5, 2014 | 7.51 |
| Feb 4, 2014 | 7.58 |
| Feb 3, 2014 | 7.59 |
| Jan 31, 2014 | 8.05 |
| Jan 30, 2014 | 8.10 |
| Jan 29, 2014 | 7.92 |
| Jan 28, 2014 | 8.12 |
| Jan 27, 2014 | 7.93 |
| Jan 24, 2014 | 8.00 |
| Jan 23, 2014 | 8.42 |
| Jan 22, 2014 | 8.22 |
| Jan 21, 2014 | 7.84 |
| Jan 17, 2014 | 7.75 |
| Jan 16, 2014 | 7.97 |
| Jan 15, 2014 | 7.73 |
| Jan 14, 2014 | 7.85 |
| Jan 13, 2014 | 7.61 |
| Jan 10, 2014 | 7.73 |
| Jan 9, 2014 | 7.53 |
| Jan 8, 2014 | 7.41 |
| Jan 7, 2014 | 7.41 |
| Jan 6, 2014 | 7.65 |
| Jan 3, 2014 | 7.63 |
| Jan 2, 2014 | 7.53 |
| Dec 31, 2013 | 7.13 |
| Dec 30, 2013 | 7.17 |
| Dec 27, 2013 | 7.25 |
| Dec 26, 2013 | 7.31 |
| Dec 24, 2013 | 7.39 |
| Dec 23, 2013 | 7.17 |
| Dec 20, 2013 | 6.93 |
| Dec 19, 2013 | 7.05 |
| Dec 18, 2013 | 7.13 |
| Dec 17, 2013 | 6.88 |
| Dec 16, 2013 | 6.90 |
| Dec 13, 2013 | 6.81 |
| Dec 12, 2013 | 6.77 |
| Dec 11, 2013 | 6.68 |
| Dec 10, 2013 | 6.45 |
| Dec 9, 2013 | 6.64 |
| Dec 6, 2013 | 6.63 |
| Dec 5, 2013 | 6.57 |
| Dec 4, 2013 | 6.65 |
| Dec 3, 2013 | 6.77 |
| Dec 2, 2013 | 6.76 |
| Nov 29, 2013 | 7.05 |
| Nov 27, 2013 | 7.42 |
| Nov 26, 2013 | 7.35 |
| Nov 25, 2013 | 6.96 |
| Nov 22, 2013 | 6.93 |
| Nov 21, 2013 | 6.99 |
| Nov 20, 2013 | 6.92 |
| Nov 19, 2013 | 7.00 |
| Nov 18, 2013 | 7.14 |
| Nov 15, 2013 | 7.21 |
| Nov 14, 2013 | 7.31 |
| Nov 13, 2013 | 7.08 |
| Nov 12, 2013 | 6.99 |
| Nov 11, 2013 | 6.97 |
| Nov 8, 2013 | 6.95 |
| Nov 7, 2013 | 6.95 |
| Nov 6, 2013 | 7.17 |
| Nov 5, 2013 | 7.31 |
| Nov 4, 2013 | 7.29 |
| Nov 1, 2013 | 7.34 |
| Oct 31, 2013 | 7.41 |
| Oct 30, 2013 | 7.60 |
| Oct 29, 2013 | 7.63 |
| Oct 28, 2013 | 7.66 |
| Oct 25, 2013 | 7.23 |
| Oct 24, 2013 | 6.53 |
| Oct 23, 2013 | 6.36 |
| Oct 22, 2013 | 6.36 |
| Oct 21, 2013 | 6.26 |
| Oct 18, 2013 | 6.34 |
| Oct 17, 2013 | 6.25 |
| Oct 16, 2013 | 6.18 |
| Oct 15, 2013 | 6.14 |
| Oct 14, 2013 | 6.34 |
| Oct 11, 2013 | 6.49 |
| Oct 10, 2013 | 5.92 |
| Oct 9, 2013 | 5.62 |
| Oct 8, 2013 | 5.59 |
| Oct 7, 2013 | 5.75 |
| Oct 4, 2013 | 5.70 |
| Oct 3, 2013 | 5.78 |
| Oct 2, 2013 | 5.85 |
| Oct 1, 2013 | 5.96 |
| Sep 30, 2013 | 5.88 |
| Sep 27, 2013 | 5.89 |
| Sep 26, 2013 | 5.98 |
| Sep 25, 2013 | 5.91 |
| Sep 24, 2013 | 6.08 |
| Sep 23, 2013 | 5.95 |
| Sep 20, 2013 | 6.02 |
| Sep 19, 2013 | 6.14 |
| Sep 18, 2013 | 6.16 |
| Sep 17, 2013 | 5.79 |
| Sep 16, 2013 | 5.63 |
| Sep 13, 2013 | 5.70 |
| Sep 12, 2013 | 5.74 |
| Sep 11, 2013 | 5.66 |
| Sep 10, 2013 | 5.79 |
| Sep 9, 2013 | 5.83 |
| Sep 6, 2013 | 5.56 |
| Sep 5, 2013 | 5.58 |
| Sep 4, 2013 | 5.61 |
| Sep 3, 2013 | 5.69 |
| Aug 30, 2013 | 5.68 |
| Aug 29, 2013 | 5.84 |
| Aug 28, 2013 | 5.80 |
| Aug 27, 2013 | 5.75 |
| Aug 26, 2013 | 5.98 |
| Aug 23, 2013 | 5.91 |
| Aug 22, 2013 | 5.96 |
| Aug 21, 2013 | 5.77 |
| Aug 20, 2013 | 5.65 |
| Aug 19, 2013 | 5.40 |
| Aug 16, 2013 | 5.57 |
| Aug 15, 2013 | 5.45 |
| Aug 14, 2013 | 5.39 |
| Aug 13, 2013 | 5.58 |
| Aug 12, 2013 | 5.80 |
| Aug 9, 2013 | 5.81 |
| Aug 8, 2013 | 5.92 |
| Aug 7, 2013 | 5.83 |
| Aug 6, 2013 | 5.97 |
| Aug 5, 2013 | 6.02 |
| Aug 2, 2013 | 5.99 |
| Aug 1, 2013 | 6.00 |
| Jul 31, 2013 | 5.90 |
| Jul 30, 2013 | 5.94 |
| Jul 29, 2013 | 6.05 |
| Jul 26, 2013 | 6.14 |
| Jul 25, 2013 | 6.30 |
| Jul 24, 2013 | 6.28 |
| Jul 23, 2013 | 6.51 |
| Jul 22, 2013 | 6.55 |
| Jul 19, 2013 | 6.61 |
| Jul 18, 2013 | 6.72 |
| Jul 17, 2013 | 6.61 |
| Jul 16, 2013 | 6.42 |
| Jul 15, 2013 | 6.59 |
| Jul 12, 2013 | 6.62 |
| Jul 11, 2013 | 6.72 |
| Jul 10, 2013 | 6.14 |
| Jul 9, 2013 | 6.13 |
| Jul 8, 2013 | 5.89 |
| Jul 5, 2013 | 6.00 |
| Jul 3, 2013 | 6.17 |
| Jul 2, 2013 | 6.11 |
| Jul 1, 2013 | 6.11 |
| Jun 28, 2013 | 5.98 |
| Jun 27, 2013 | 6.05 |
| Jun 26, 2013 | 5.92 |
| Jun 25, 2013 | 5.98 |
| Jun 24, 2013 | 5.92 |
| Jun 21, 2013 | 6.28 |
| Jun 20, 2013 | 6.26 |
| Jun 19, 2013 | 6.74 |
| Jun 18, 2013 | 7.00 |
| Jun 17, 2013 | 6.84 |
| Jun 14, 2013 | 6.50 |
| Jun 13, 2013 | 6.65 |
| Jun 12, 2013 | 6.40 |
| Jun 11, 2013 | 6.49 |
| Jun 10, 2013 | 6.72 |
| Jun 7, 2013 | 6.70 |
| Jun 6, 2013 | 6.60 |
| Jun 5, 2013 | 6.42 |
| Jun 4, 2013 | 6.71 |
| Jun 3, 2013 | 6.81 |
| May 31, 2013 | 6.74 |
| May 30, 2013 | 6.84 |
| May 29, 2013 | 6.89 |
| May 28, 2013 | 7.00 |
| May 24, 2013 | 6.82 |
| May 23, 2013 | 6.92 |
| May 22, 2013 | 6.78 |
| May 21, 2013 | 6.92 |
| May 20, 2013 | 6.83 |
| May 17, 2013 | 6.95 |
| May 16, 2013 | 6.96 |
| May 15, 2013 | 7.00 |
| May 14, 2013 | 7.08 |
| May 13, 2013 | 6.95 |
| May 10, 2013 | 6.70 |
| May 9, 2013 | 6.51 |
| May 8, 2013 | 6.51 |
| May 7, 2013 | 6.59 |
| May 6, 2013 | 6.57 |
| May 3, 2013 | 6.58 |
| May 2, 2013 | 6.27 |
| May 1, 2013 | 6.08 |
| Apr 30, 2013 | 6.19 |
| Apr 29, 2013 | 6.15 |
| Apr 26, 2013 | 6.06 |
| Apr 25, 2013 | 5.72 |
| Apr 24, 2013 | 5.83 |
| Apr 23, 2013 | 5.40 |
| Apr 22, 2013 | 5.27 |
| Apr 19, 2013 | 5.26 |
| Apr 18, 2013 | 5.08 |
| Apr 17, 2013 | 5.27 |
| Apr 16, 2013 | 5.32 |
| Apr 15, 2013 | 5.35 |
| Apr 12, 2013 | 5.71 |
| Apr 11, 2013 | 5.75 |
| Apr 10, 2013 | 5.73 |
| Apr 9, 2013 | 5.64 |
| Apr 8, 2013 | 5.62 |
| Apr 5, 2013 | 5.47 |
| Apr 4, 2013 | 5.31 |
| Apr 3, 2013 | 5.40 |
| Apr 2, 2013 | 5.69 |
| Apr 1, 2013 | 5.69 |
| Mar 28, 2013 | 5.86 |
| Mar 27, 2013 | 5.89 |
| Mar 26, 2013 | 6.02 |
| Mar 25, 2013 | 5.92 |
| Mar 22, 2013 | 6.01 |
| Mar 21, 2013 | 5.99 |
| Mar 20, 2013 | 6.08 |
| Mar 19, 2013 | 5.88 |
| Mar 18, 2013 | 5.92 |
| Mar 15, 2013 | 6.00 |
| Mar 14, 2013 | 6.09 |
| Mar 13, 2013 | 6.01 |
| Mar 12, 2013 | 5.83 |
| Mar 11, 2013 | 6.06 |
| Mar 8, 2013 | 6.09 |
| Mar 7, 2013 | 6.16 |
| Mar 6, 2013 | 6.17 |
| Mar 5, 2013 | 6.27 |
| Mar 4, 2013 | 6.14 |
| Mar 1, 2013 | 6.04 |
| Feb 28, 2013 | 6.05 |
| Feb 27, 2013 | 6.01 |
| Feb 26, 2013 | 5.87 |
| Feb 25, 2013 | 5.61 |
| Feb 22, 2013 | 5.93 |
| Feb 21, 2013 | 5.58 |
| Feb 20, 2013 | 6.00 |
| Feb 19, 2013 | 6.05 |
| Feb 15, 2013 | 6.06 |
| Feb 14, 2013 | 6.01 |
| Feb 13, 2013 | 6.00 |
| Feb 12, 2013 | 5.99 |
| Feb 11, 2013 | 5.82 |
| Feb 8, 2013 | 5.84 |
| Feb 7, 2013 | 5.80 |
| Feb 6, 2013 | 5.96 |
| Feb 5, 2013 | 6.08 |
| Feb 4, 2013 | 6.03 |
| Feb 1, 2013 | 6.28 |
| Jan 31, 2013 | 6.26 |
| Jan 30, 2013 | 6.26 |
| Jan 29, 2013 | 6.40 |
| Jan 28, 2013 | 6.37 |
| Jan 25, 2013 | 6.30 |
| Jan 24, 2013 | 6.24 |
| Jan 23, 2013 | 6.10 |
| Jan 22, 2013 | 5.99 |
| Jan 18, 2013 | 5.91 |
| Jan 17, 2013 | 5.80 |
| Jan 16, 2013 | 5.74 |
| Jan 15, 2013 | 5.79 |
| Jan 14, 2013 | 5.68 |
| Jan 11, 2013 | 5.88 |
| Jan 10, 2013 | 5.85 |
| Jan 9, 2013 | 5.90 |
| Jan 8, 2013 | 5.92 |
| Jan 7, 2013 | 5.73 |
| Jan 4, 2013 | 5.97 |
| Jan 3, 2013 | 5.93 |
| Jan 2, 2013 | 5.79 |
| Dec 31, 2012 | 5.58 |
| Dec 28, 2012 | 5.41 |
| Dec 27, 2012 | 5.30 |
| Dec 26, 2012 | 5.43 |
| Dec 24, 2012 | 5.54 |
| Dec 21, 2012 | 5.61 |
| Dec 20, 2012 | 5.43 |
| Dec 19, 2012 | 5.42 |
| Dec 18, 2012 | 5.35 |
| Dec 17, 2012 | 5.10 |
| Dec 14, 2012 | 5.10 |
| Dec 13, 2012 | 5.16 |
| Dec 12, 2012 | 5.17 |
| Dec 11, 2012 | 5.24 |
| Dec 10, 2012 | 5.25 |
| Dec 7, 2012 | 5.18 |
| Dec 6, 2012 | 5.28 |
| Dec 5, 2012 | 5.08 |
| Dec 4, 2012 | 5.24 |
| Dec 3, 2012 | 5.30 |
| Nov 30, 2012 | 5.20 |
| Nov 29, 2012 | 5.42 |
| Nov 28, 2012 | 5.14 |
| Nov 27, 2012 | 5.10 |
| Nov 26, 2012 | 5.20 |
| Nov 23, 2012 | 5.25 |
| Nov 21, 2012 | 5.07 |
| Nov 20, 2012 | 4.89 |
| Nov 19, 2012 | 4.86 |
| Nov 16, 2012 | 4.58 |
| Nov 15, 2012 | 4.47 |
| Nov 14, 2012 | 4.66 |
| Nov 13, 2012 | 5.03 |
| Nov 12, 2012 | 5.17 |
| Nov 9, 2012 | 5.31 |
| Nov 8, 2012 | 5.29 |
| Nov 7, 2012 | 5.50 |
| Nov 6, 2012 | 5.54 |
| Nov 5, 2012 | 5.74 |
| Nov 2, 2012 | 5.55 |
| Nov 1, 2012 | 5.85 |
| Oct 31, 2012 | 5.51 |
| Oct 26, 2012 | 5.16 |
| Oct 25, 2012 | 5.11 |
| Oct 24, 2012 | 5.07 |
| Oct 23, 2012 | 5.06 |
| Oct 22, 2012 | 5.18 |
| Oct 19, 2012 | 4.87 |
| Oct 18, 2012 | 4.91 |
| Oct 17, 2012 | 4.96 |
| Oct 16, 2012 | 4.72 |
| Oct 15, 2012 | 4.63 |
| Oct 12, 2012 | 4.53 |
| Oct 11, 2012 | 4.55 |
| Oct 10, 2012 | 4.57 |
| Oct 9, 2012 | 4.66 |
| Oct 8, 2012 | 4.92 |
| Oct 5, 2012 | 5.09 |
| Oct 4, 2012 | 5.18 |
| Oct 3, 2012 | 5.24 |
| Oct 2, 2012 | 5.12 |
| Oct 1, 2012 | 5.18 |
| Sep 28, 2012 | 5.19 |
| Sep 27, 2012 | 5.24 |
| Sep 26, 2012 | 4.81 |
| Sep 25, 2012 | 5.12 |
| Sep 24, 2012 | 5.22 |
| Sep 21, 2012 | 5.24 |
| Sep 20, 2012 | 5.17 |
| Sep 19, 2012 | 5.20 |
| Sep 18, 2012 | 5.27 |
| Sep 17, 2012 | 5.27 |
| Sep 14, 2012 | 5.06 |
| Sep 13, 2012 | 5.01 |
| Sep 12, 2012 | 4.89 |
| Sep 11, 2012 | 4.72 |
| Sep 10, 2012 | 4.76 |
| Sep 7, 2012 | 4.76 |
| Sep 6, 2012 | 4.75 |
| Sep 5, 2012 | 4.50 |
| Sep 4, 2012 | 4.48 |
| Aug 31, 2012 | 4.45 |
| Aug 30, 2012 | 4.46 |
| Aug 29, 2012 | 4.56 |
| Aug 28, 2012 | 4.34 |
| Aug 27, 2012 | 4.24 |
| Aug 24, 2012 | 4.20 |
| Aug 23, 2012 | 4.20 |
| Aug 22, 2012 | 4.25 |
| Aug 21, 2012 | 3.99 |
| Aug 20, 2012 | 4.13 |
| Aug 17, 2012 | 4.09 |
| Aug 16, 2012 | 3.99 |
| Aug 15, 2012 | 3.67 |
| Aug 14, 2012 | 3.61 |
| Aug 13, 2012 | 3.61 |
| Aug 10, 2012 | 3.60 |
| Aug 9, 2012 | 3.73 |
| Aug 8, 2012 | 3.76 |
| Aug 7, 2012 | 3.96 |
| Aug 6, 2012 | 3.74 |
| Aug 3, 2012 | 3.75 |
| Aug 2, 2012 | 3.57 |
| Aug 1, 2012 | 3.58 |
| Jul 31, 2012 | 3.60 |
| Jul 30, 2012 | 3.68 |
| Jul 27, 2012 | 3.76 |
| Jul 26, 2012 | 3.70 |
| Jul 25, 2012 | 3.80 |
| Jul 24, 2012 | 4.06 |
| Jul 23, 2012 | 4.27 |
| Jul 20, 2012 | 4.11 |
| Jul 19, 2012 | 4.88 |
| Jul 18, 2012 | 4.86 |
| Jul 17, 2012 | 4.85 |
| Jul 16, 2012 | 4.98 |
| Jul 13, 2012 | 4.90 |
| Jul 12, 2012 | 4.90 |
| Jul 11, 2012 | 4.67 |
| Jul 10, 2012 | 4.75 |
| Jul 9, 2012 | 5.28 |
| Jul 6, 2012 | 5.34 |
| Jul 5, 2012 | 5.37 |
| Jul 3, 2012 | 5.39 |
| Jul 2, 2012 | 5.17 |
| Jun 29, 2012 | 4.74 |
| Jun 28, 2012 | 4.66 |
| Jun 27, 2012 | 4.51 |
| Jun 26, 2012 | 4.26 |
| Jun 25, 2012 | 4.17 |
| Jun 22, 2012 | 3.95 |
| Jun 21, 2012 | 3.90 |
| Jun 20, 2012 | 4.30 |
| Jun 19, 2012 | 4.40 |
| Jun 18, 2012 | 4.35 |
| Jun 15, 2012 | 4.16 |
| Jun 14, 2012 | 4.05 |
| Jun 13, 2012 | 4.00 |
| Jun 12, 2012 | 4.08 |
| Jun 11, 2012 | 4.02 |
| Jun 8, 2012 | 4.04 |
| Jun 7, 2012 | 3.82 |
| Jun 6, 2012 | 3.54 |
| Jun 5, 2012 | 3.45 |
| Jun 4, 2012 | 3.51 |
| Jun 1, 2012 | 3.59 |
| May 31, 2012 | 3.96 |
| May 30, 2012 | 4.04 |
| May 29, 2012 | 4.00 |
| May 25, 2012 | 3.97 |
| May 24, 2012 | 4.03 |
| May 23, 2012 | 3.91 |
| May 22, 2012 | 3.76 |
| May 21, 2012 | 3.65 |
| May 18, 2012 | 3.55 |
| May 17, 2012 | 3.83 |
| May 16, 2012 | 4.12 |
| May 15, 2012 | 4.34 |
| May 14, 2012 | 4.29 |
| May 11, 2012 | 4.29 |
| May 10, 2012 | 4.35 |
| May 9, 2012 | 3.98 |
| May 8, 2012 | 4.02 |
| May 7, 2012 | 3.90 |
| May 4, 2012 | 3.81 |
| May 3, 2012 | 4.15 |
| May 2, 2012 | 4.20 |
| May 1, 2012 | 4.11 |
| Apr 30, 2012 | 4.17 |
| Apr 27, 2012 | 4.22 |
| Apr 26, 2012 | 3.92 |
| Apr 25, 2012 | 3.52 |
| Apr 24, 2012 | 3.48 |
| Apr 23, 2012 | 3.49 |
| Apr 20, 2012 | 3.66 |
| Apr 19, 2012 | 4.07 |
| Apr 18, 2012 | 3.93 |
| Apr 17, 2012 | 3.96 |
| Apr 16, 2012 | 3.71 |
| Apr 13, 2012 | 3.72 |
| Apr 12, 2012 | 3.76 |
| Apr 11, 2012 | 3.65 |
| Apr 10, 2012 | 3.51 |
| Apr 9, 2012 | 3.80 |
| Apr 5, 2012 | 3.90 |
| Apr 4, 2012 | 3.90 |
| Apr 3, 2012 | 4.02 |
| Apr 2, 2012 | 4.25 |
| Mar 30, 2012 | 4.23 |
| Mar 29, 2012 | 4.28 |
| Mar 28, 2012 | 4.43 |
| Mar 27, 2012 | 4.48 |
| Mar 26, 2012 | 4.40 |
| Mar 23, 2012 | 4.15 |
| Mar 22, 2012 | 3.96 |
| Mar 21, 2012 | 4.40 |
| Mar 20, 2012 | 4.26 |
| Mar 19, 2012 | 4.17 |
| Mar 16, 2012 | 4.00 |
| Mar 15, 2012 | 3.85 |
| Mar 14, 2012 | 3.59 |
| Mar 13, 2012 | 3.50 |
| Mar 12, 2012 | 3.29 |
| Mar 9, 2012 | 3.30 |
| Mar 8, 2012 | 3.26 |
| Mar 7, 2012 | 3.18 |
| Mar 6, 2012 | 3.09 |
| Mar 5, 2012 | 3.17 |
| Mar 2, 2012 | 3.09 |
| Mar 1, 2012 | 3.03 |
| Feb 29, 2012 | 3.06 |
| Feb 28, 2012 | 3.15 |
| Feb 27, 2012 | 3.08 |
| Feb 24, 2012 | 3.12 |
| Feb 23, 2012 | 2.99 |
| Feb 22, 2012 | 2.69 |
| Feb 21, 2012 | 2.79 |
| Feb 17, 2012 | 2.97 |
| Feb 16, 2012 | 2.98 |
| Feb 15, 2012 | 2.83 |
| Feb 14, 2012 | 2.92 |
| Feb 13, 2012 | 3.05 |
| Feb 10, 2012 | 3.00 |
| Feb 9, 2012 | 3.08 |
| Feb 8, 2012 | 3.10 |
| Feb 7, 2012 | 3.08 |
| Feb 6, 2012 | 3.04 |
| Feb 3, 2012 | 2.98 |
| Feb 2, 2012 | 2.83 |
| Feb 1, 2012 | 2.66 |
| Jan 31, 2012 | 2.53 |
| Jan 30, 2012 | 2.52 |
| Jan 27, 2012 | 2.52 |
| Jan 26, 2012 | 2.49 |
| Jan 25, 2012 | 2.60 |
| Jan 24, 2012 | 2.64 |
| Jan 23, 2012 | 2.52 |
| Jan 20, 2012 | 2.50 |
| Jan 19, 2012 | 2.55 |
| Jan 18, 2012 | 2.65 |
| Jan 17, 2012 | 2.68 |
| Jan 13, 2012 | 2.39 |
| Jan 12, 2012 | 2.40 |
| Jan 11, 2012 | 2.30 |
| Jan 10, 2012 | 2.16 |
| Jan 9, 2012 | 2.14 |
| Jan 6, 2012 | 2.15 |
| Jan 5, 2012 | 2.09 |
| Jan 4, 2012 | 2.05 |
| Jan 3, 2012 | 2.06 |
| Dec 30, 2011 | 2.04 |
| Dec 29, 2011 | 2.06 |
| Dec 28, 2011 | 1.95 |
| Dec 27, 2011 | 2.00 |
| Dec 23, 2011 | 2.04 |
| Dec 22, 2011 | 1.98 |
| Dec 21, 2011 | 2.05 |
| Dec 20, 2011 | 1.93 |
| Dec 19, 2011 | 1.77 |
| Dec 16, 2011 | 1.78 |
| Dec 15, 2011 | 1.72 |
| Dec 14, 2011 | 1.78 |
| Dec 13, 2011 | 1.82 |
| Dec 12, 2011 | 1.94 |
| Dec 9, 2011 | 1.92 |
| Dec 8, 2011 | 1.84 |
| Dec 7, 2011 | 1.89 |
| Dec 6, 2011 | 1.87 |
| Dec 5, 2011 | 1.83 |
| Dec 2, 2011 | 1.70 |
| Dec 1, 2011 | 1.55 |
| Nov 30, 2011 | 1.55 |
| Nov 29, 2011 | 1.42 |
| Nov 28, 2011 | 1.40 |
| Nov 25, 2011 | 1.31 |
| Nov 23, 2011 | 1.35 |
| Nov 22, 2011 | 1.45 |
| Nov 21, 2011 | 1.46 |
| Nov 18, 2011 | 1.49 |
| Nov 17, 2011 | 1.46 |
| Nov 16, 2011 | 1.44 |
| Nov 15, 2011 | 1.50 |
| Nov 14, 2011 | 1.47 |
| Nov 11, 2011 | 1.48 |
| Nov 10, 2011 | 1.40 |
| Nov 9, 2011 | 1.39 |
| Nov 8, 2011 | 1.48 |
| Nov 7, 2011 | 1.44 |
| Nov 4, 2011 | 1.47 |
| Nov 3, 2011 | 1.50 |
| Nov 2, 2011 | 1.54 |
| Nov 1, 2011 | 1.49 |
| Oct 31, 2011 | 1.63 |
| Oct 28, 2011 | 1.74 |
| Oct 27, 2011 | 1.82 |
| Oct 26, 2011 | 1.59 |
| Oct 25, 2011 | 1.57 |
| Oct 24, 2011 | 1.55 |
| Oct 21, 2011 | 1.44 |
| Oct 20, 2011 | 1.40 |
| Oct 19, 2011 | 1.37 |
| Oct 18, 2011 | 1.45 |
| Oct 17, 2011 | 1.36 |
| Oct 14, 2011 | 1.47 |
| Oct 13, 2011 | 1.45 |
| Oct 12, 2011 | 1.40 |
| Oct 11, 2011 | 1.35 |
| Oct 10, 2011 | 1.48 |
| Oct 7, 2011 | 1.25 |
| Oct 6, 2011 | 1.34 |
| Oct 5, 2011 | 1.26 |
| Oct 4, 2011 | 1.23 |
| Oct 3, 2011 | 1.03 |
| Sep 30, 2011 | 1.27 |
| Sep 29, 2011 | 1.38 |
| Sep 28, 2011 | 1.39 |
| Sep 27, 2011 | 1.52 |
| Sep 26, 2011 | 1.47 |
| Sep 23, 2011 | 1.42 |
| Sep 22, 2011 | 1.37 |
| Sep 21, 2011 | 1.49 |
| Sep 20, 2011 | 1.58 |
| Sep 19, 2011 | 1.64 |
| Sep 16, 2011 | 1.73 |
| Sep 15, 2011 | 1.76 |
| Sep 14, 2011 | 1.68 |
| Sep 13, 2011 | 1.69 |
| Sep 12, 2011 | 1.72 |
| Sep 9, 2011 | 1.69 |
| Sep 8, 2011 | 1.70 |
| Sep 7, 2011 | 1.84 |
| Sep 6, 2011 | 1.73 |
| Sep 2, 2011 | 1.68 |
| Sep 1, 2011 | 1.78 |
| Aug 31, 2011 | 1.93 |
| Aug 30, 2011 | 2.09 |
| Aug 29, 2011 | 2.11 |
| Aug 26, 2011 | 1.93 |
| Aug 25, 2011 | 1.80 |
| Aug 24, 2011 | 1.95 |
| Aug 23, 2011 | 1.87 |
| Aug 22, 2011 | 1.75 |
| Aug 19, 2011 | 1.73 |
| Aug 18, 2011 | 1.74 |
| Aug 17, 2011 | 1.87 |
| Aug 16, 2011 | 1.85 |
| Aug 15, 2011 | 1.85 |
| Aug 12, 2011 | 1.78 |
| Aug 11, 2011 | 1.76 |
| Aug 10, 2011 | 1.67 |
| Aug 9, 2011 | 1.90 |
| Aug 8, 2011 | 1.70 |
| Aug 5, 2011 | 1.88 |
| Aug 4, 2011 | 1.90 |
| Aug 3, 2011 | 2.04 |
| Aug 2, 2011 | 2.01 |
| Aug 1, 2011 | 2.21 |
| Jul 29, 2011 | 2.30 |
| Jul 28, 2011 | 2.49 |
| Jul 27, 2011 | 2.51 |
| Jul 26, 2011 | 2.54 |
| Jul 25, 2011 | 2.51 |
| Jul 22, 2011 | 2.48 |
| Jul 21, 2011 | 2.34 |
| Jul 20, 2011 | 2.32 |
| Jul 19, 2011 | 2.34 |
| Jul 18, 2011 | 2.21 |
| Jul 15, 2011 | 2.25 |
| Jul 14, 2011 | 2.22 |
| Jul 13, 2011 | 2.19 |
| Jul 12, 2011 | 2.12 |
| Jul 11, 2011 | 2.10 |
| Jul 8, 2011 | 2.20 |
| Jul 7, 2011 | 2.44 |
| Jul 6, 2011 | 2.36 |
| Jul 5, 2011 | 2.17 |
| Jul 1, 2011 | 2.18 |
| Jun 30, 2011 | 2.15 |
| Jun 29, 2011 | 2.14 |
| Jun 28, 2011 | 2.18 |
| Jun 27, 2011 | 2.16 |
| Jun 24, 2011 | 2.04 |
| Jun 23, 2011 | 2.14 |
| Jun 22, 2011 | 2.11 |
| Jun 21, 2011 | 2.19 |
| Jun 20, 2011 | 2.15 |
| Jun 17, 2011 | 2.19 |
| Jun 16, 2011 | 2.16 |
| Jun 15, 2011 | 2.10 |
| Jun 14, 2011 | 2.14 |
| Jun 13, 2011 | 2.05 |
| Jun 10, 2011 | 2.05 |
| Jun 9, 2011 | 2.21 |
| Jun 8, 2011 | 2.19 |
| Jun 7, 2011 | 2.20 |
| Jun 6, 2011 | 2.21 |
| Jun 3, 2011 | 2.20 |
| Jun 2, 2011 | 2.28 |
| Jun 1, 2011 | 2.27 |
| May 31, 2011 | 2.42 |
| May 27, 2011 | 2.25 |
| May 26, 2011 | 2.23 |
| May 25, 2011 | 2.16 |
| May 24, 2011 | 2.09 |
| May 23, 2011 | 2.11 |
| May 20, 2011 | 2.17 |
| May 19, 2011 | 2.28 |
| May 18, 2011 | 2.26 |
| May 17, 2011 | 2.27 |
| May 16, 2011 | 2.30 |
| May 13, 2011 | 2.47 |
| May 12, 2011 | 2.46 |
| May 11, 2011 | 2.45 |
| May 10, 2011 | 2.60 |
| May 9, 2011 | 2.46 |
| May 6, 2011 | 2.43 |
| May 5, 2011 | 2.39 |
| May 4, 2011 | 2.46 |
| May 3, 2011 | 2.51 |
| May 2, 2011 | 2.55 |
| Apr 29, 2011 | 2.65 |
| Apr 28, 2011 | 2.67 |
| Apr 27, 2011 | 2.67 |
| Apr 26, 2011 | 2.70 |
| Apr 25, 2011 | 2.61 |
| Apr 21, 2011 | 2.81 |
| Apr 20, 2011 | 2.97 |
| Apr 19, 2011 | 2.83 |
| Apr 18, 2011 | 2.74 |
| Apr 15, 2011 | 2.75 |
| Apr 14, 2011 | 3.00 |
| Apr 13, 2011 | 3.15 |
| Apr 12, 2011 | 3.20 |
| Apr 11, 2011 | 3.26 |
| Apr 8, 2011 | 3.25 |
| Apr 7, 2011 | 3.16 |
| Apr 6, 2011 | 3.22 |
| Apr 5, 2011 | 3.28 |
| Apr 4, 2011 | 3.04 |
| Apr 1, 2011 | 2.85 |
| Mar 31, 2011 | 2.84 |
| Mar 30, 2011 | 2.79 |
| Mar 29, 2011 | 2.71 |
| Mar 28, 2011 | 2.66 |
| Mar 25, 2011 | 2.63 |
| Mar 24, 2011 | 2.56 |
| Mar 23, 2011 | 2.57 |
| Mar 22, 2011 | 2.52 |
| Mar 21, 2011 | 2.48 |
| Mar 18, 2011 | 2.32 |
| Mar 17, 2011 | 2.48 |
| Mar 16, 2011 | 2.44 |
| Mar 15, 2011 | 2.46 |
| Mar 14, 2011 | 2.47 |
| Mar 11, 2011 | 2.48 |
| Mar 10, 2011 | 2.45 |
| Mar 9, 2011 | 2.60 |
| Mar 8, 2011 | 2.51 |
| Mar 7, 2011 | 2.35 |
| Mar 4, 2011 | 2.43 |
| Mar 3, 2011 | 2.45 |
| Mar 2, 2011 | 2.41 |
| Mar 1, 2011 | 2.36 |
| Feb 28, 2011 | 2.39 |
| Feb 25, 2011 | 2.35 |
| Feb 24, 2011 | 2.37 |
| Feb 23, 2011 | 2.33 |
| Feb 22, 2011 | 2.50 |
| Feb 18, 2011 | 2.71 |
| Feb 17, 2011 | 2.79 |
| Feb 16, 2011 | 2.46 |
| Feb 15, 2011 | 2.36 |
| Feb 14, 2011 | 2.34 |
| Feb 11, 2011 | 2.32 |
| Feb 10, 2011 | 2.31 |
| Feb 9, 2011 | 2.28 |
| Feb 8, 2011 | 2.25 |
| Feb 7, 2011 | 2.27 |
| Feb 4, 2011 | 2.22 |
| Feb 3, 2011 | 2.25 |
| Feb 2, 2011 | 2.31 |
| Feb 1, 2011 | 2.40 |
| Jan 31, 2011 | 2.22 |
| Jan 28, 2011 | 2.22 |
| Jan 27, 2011 | 2.39 |
| Jan 26, 2011 | 2.40 |
| Jan 25, 2011 | 2.28 |
| Jan 24, 2011 | 2.29 |
| Jan 21, 2011 | 2.26 |
| Jan 20, 2011 | 2.18 |
| Jan 19, 2011 | 2.22 |
| Jan 18, 2011 | 2.32 |
| Jan 14, 2011 | 2.21 |
| Jan 13, 2011 | 2.07 |
| Jan 12, 2011 | 2.07 |
| Jan 11, 2011 | 2.05 |
| Jan 10, 2011 | 2.01 |
| Jan 7, 2011 | 1.96 |
| Jan 6, 2011 | 1.96 |
| Jan 5, 2011 | 1.98 |
| Jan 4, 2011 | 1.98 |
| Jan 3, 2011 | 2.03 |
| Dec 31, 2010 | 1.97 |
| Dec 30, 2010 | 1.88 |
| Dec 29, 2010 | 1.82 |
| Dec 28, 2010 | 1.81 |
| Dec 27, 2010 | 1.80 |
| Dec 23, 2010 | 1.77 |
| Dec 22, 2010 | 1.82 |
| Dec 21, 2010 | 1.82 |
| Dec 20, 2010 | 1.72 |
| Dec 17, 2010 | 1.71 |
| Dec 16, 2010 | 1.87 |
| Dec 15, 2010 | 1.82 |
| Dec 14, 2010 | 1.88 |
| Dec 13, 2010 | 1.90 |
| Dec 10, 2010 | 1.83 |
| Dec 9, 2010 | 1.78 |
| Dec 8, 2010 | 1.76 |
| Dec 7, 2010 | 1.79 |
| Dec 6, 2010 | 1.73 |
| Dec 3, 2010 | 1.70 |
| Dec 2, 2010 | 1.60 |
| Dec 1, 2010 | 1.50 |
| Nov 30, 2010 | 1.58 |
| Nov 29, 2010 | 1.56 |
| Nov 26, 2010 | 1.64 |
| Nov 24, 2010 | 1.71 |
| Nov 23, 2010 | 1.74 |
| Nov 22, 2010 | 1.84 |
| Nov 19, 2010 | 1.88 |
| Nov 18, 2010 | 1.94 |
| Nov 17, 2010 | 2.00 |
| Nov 16, 2010 | 2.03 |
| Nov 15, 2010 | 2.11 |
| Nov 12, 2010 | 2.04 |
| Nov 11, 2010 | 2.13 |
| Nov 10, 2010 | 2.18 |
| Nov 9, 2010 | 2.03 |
| Nov 8, 2010 | 2.17 |
| Nov 5, 2010 | 2.19 |
| Nov 4, 2010 | 2.20 |
| Nov 3, 2010 | 2.14 |
| Nov 2, 2010 | 2.12 |
| Nov 1, 2010 | 1.95 |
| Oct 29, 2010 | 2.02 |
| Oct 28, 2010 | 2.04 |
| Oct 27, 2010 | 2.06 |
| Oct 26, 2010 | 2.13 |
| Oct 25, 2010 | 2.17 |
| Oct 22, 2010 | 2.20 |
| Oct 21, 2010 | 2.20 |
| Oct 20, 2010 | 2.17 |
| Oct 19, 2010 | 2.14 |
| Oct 18, 2010 | 2.24 |
| Oct 15, 2010 | 2.26 |
| Oct 14, 2010 | 2.30 |
| Oct 13, 2010 | 2.29 |
| Oct 12, 2010 | 2.18 |
| Oct 11, 2010 | 2.28 |
| Oct 8, 2010 | 2.30 |
| Oct 7, 2010 | 2.29 |
| Oct 6, 2010 | 2.34 |
| Oct 5, 2010 | 2.29 |
| Oct 4, 2010 | 2.18 |
| Oct 1, 2010 | 2.25 |
| Sep 30, 2010 | 2.28 |
| Sep 29, 2010 | 2.33 |
| Sep 28, 2010 | 2.35 |
| Sep 27, 2010 | 2.26 |
| Sep 24, 2010 | 2.29 |
| Sep 23, 2010 | 2.16 |
| Sep 22, 2010 | 2.21 |
| Sep 21, 2010 | 2.34 |
| Sep 20, 2010 | 2.49 |
| Sep 17, 2010 | 2.34 |
| Sep 16, 2010 | 2.26 |
| Sep 15, 2010 | 2.34 |
| Sep 14, 2010 | 2.30 |
| Sep 13, 2010 | 2.29 |
| Sep 10, 2010 | 2.11 |
| Sep 9, 2010 | 2.01 |
| Sep 8, 2010 | 2.11 |
| Sep 7, 2010 | 2.18 |
| Sep 3, 2010 | 2.33 |
| Sep 2, 2010 | 2.18 |
| Sep 1, 2010 | 2.13 |
| Aug 31, 2010 | 1.99 |
| Aug 30, 2010 | 2.01 |
| Aug 27, 2010 | 2.14 |
| Aug 26, 2010 | 2.05 |
| Aug 25, 2010 | 2.17 |
| Aug 24, 2010 | 1.99 |
| Aug 23, 2010 | 2.08 |
| Aug 20, 2010 | 2.20 |
| Aug 19, 2010 | 2.03 |
| Aug 18, 2010 | 2.19 |
| Aug 17, 2010 | 2.36 |
| Aug 16, 2010 | 2.21 |
| Aug 13, 2010 | 2.07 |
| Aug 12, 2010 | 2.02 |
| Aug 11, 2010 | 2.05 |
| Aug 10, 2010 | 2.14 |
| Aug 9, 2010 | 2.25 |
| Aug 6, 2010 | 2.19 |
| Aug 5, 2010 | 2.23 |
| Aug 4, 2010 | 2.33 |
| Aug 3, 2010 | 2.20 |
| Aug 2, 2010 | 2.17 |
| Jul 30, 2010 | 2.14 |
| Jul 29, 2010 | 2.24 |
| Jul 28, 2010 | 2.25 |
| Jul 27, 2010 | 2.41 |
| Jul 26, 2010 | 2.54 |
| Jul 23, 2010 | 2.59 |
| Jul 22, 2010 | 2.47 |
| Jul 21, 2010 | 2.25 |
| Jul 20, 2010 | 2.40 |
| Jul 19, 2010 | 2.32 |
| Jul 16, 2010 | 2.40 |
| Jul 15, 2010 | 2.58 |
| Jul 14, 2010 | 2.63 |
| Jul 13, 2010 | 2.69 |
| Jul 12, 2010 | 2.47 |
| Jul 9, 2010 | 2.64 |
| Jul 8, 2010 | 2.50 |
| Jul 7, 2010 | 2.56 |
| Jul 6, 2010 | 2.35 |
| Jul 2, 2010 | 2.44 |
| Jul 1, 2010 | 2.44 |
| Jun 30, 2010 | 2.40 |
| Jun 29, 2010 | 2.57 |
| Jun 28, 2010 | 2.89 |
| Jun 25, 2010 | 2.97 |
| Jun 24, 2010 | 2.70 |
| Jun 23, 2010 | 2.86 |
| Jun 22, 2010 | 2.89 |
| Jun 21, 2010 | 2.97 |
| Jun 18, 2010 | 2.97 |
| Jun 17, 2010 | 3.00 |
| Jun 16, 2010 | 3.06 |
| Jun 15, 2010 | 3.17 |
| Jun 14, 2010 | 3.13 |
| Jun 11, 2010 | 3.24 |
| Jun 10, 2010 | 3.05 |
| Jun 9, 2010 | 2.84 |
| Jun 8, 2010 | 2.88 |
| Jun 7, 2010 | 2.96 |
| Jun 4, 2010 | 3.12 |
| Jun 3, 2010 | 3.40 |
| Jun 2, 2010 | 3.39 |
| Jun 1, 2010 | 3.15 |
| May 28, 2010 | 3.37 |
| May 27, 2010 | 3.60 |
| May 26, 2010 | 3.32 |
| May 25, 2010 | 3.31 |
| May 24, 2010 | 3.33 |
| May 21, 2010 | 3.37 |
| May 20, 2010 | 3.26 |
| May 19, 2010 | 3.49 |
| May 18, 2010 | 3.60 |
| May 17, 2010 | 3.81 |
| May 14, 2010 | 3.74 |
| May 13, 2010 | 3.90 |
| May 12, 2010 | 4.10 |
| May 11, 2010 | 3.87 |
| May 10, 2010 | 3.76 |
| May 7, 2010 | 3.44 |
| May 6, 2010 | 3.62 |
| May 5, 2010 | 3.74 |
| May 4, 2010 | 3.83 |
| May 3, 2010 | 4.01 |
| Apr 30, 2010 | 3.84 |
| Apr 29, 2010 | 4.09 |
| Apr 28, 2010 | 3.86 |
| Apr 27, 2010 | 3.81 |
| Apr 26, 2010 | 4.02 |
| Apr 23, 2010 | 4.00 |
| Apr 22, 2010 | 4.08 |
| Apr 21, 2010 | 3.94 |
| Apr 20, 2010 | 3.72 |
| Apr 19, 2010 | 3.63 |
| Apr 16, 2010 | 3.64 |
| Apr 15, 2010 | 3.71 |
| Apr 14, 2010 | 3.65 |
| Apr 13, 2010 | 3.56 |
| Apr 12, 2010 | 3.42 |
| Apr 9, 2010 | 3.49 |
| Apr 8, 2010 | 3.50 |
| Apr 7, 2010 | 3.48 |
| Apr 6, 2010 | 3.41 |
| Apr 5, 2010 | 3.39 |
| Apr 1, 2010 | 3.16 |
| Mar 31, 2010 | 3.15 |
| Mar 30, 2010 | 3.14 |
| Mar 29, 2010 | 3.11 |
| Mar 26, 2010 | 3.07 |
| Mar 25, 2010 | 3.05 |
| Mar 24, 2010 | 3.14 |
| Mar 23, 2010 | 3.29 |
| Mar 22, 2010 | 3.28 |
| Mar 19, 2010 | 3.16 |
| Mar 18, 2010 | 3.27 |
| Mar 17, 2010 | 3.10 |
| Mar 16, 2010 | 3.11 |
| Mar 15, 2010 | 3.10 |
| Mar 12, 2010 | 3.14 |
| Mar 11, 2010 | 3.19 |
| Mar 10, 2010 | 3.18 |
| Mar 9, 2010 | 3.12 |
| Mar 8, 2010 | 3.11 |
| Mar 5, 2010 | 3.11 |
| Mar 4, 2010 | 3.04 |
| Mar 3, 2010 | 3.04 |
| Mar 2, 2010 | 3.04 |
| Mar 1, 2010 | 3.03 |
| Feb 26, 2010 | 3.00 |
| Feb 25, 2010 | 3.00 |
| Feb 24, 2010 | 2.97 |
| Feb 23, 2010 | 2.97 |
| Feb 22, 2010 | 3.11 |
| Feb 19, 2010 | 3.01 |
| Feb 18, 2010 | 3.00 |
| Feb 17, 2010 | 3.02 |
| Feb 16, 2010 | 3.00 |
| Feb 12, 2010 | 2.99 |
| Feb 11, 2010 | 3.00 |
| Feb 10, 2010 | 2.97 |
| Feb 9, 2010 | 2.90 |
| Feb 8, 2010 | 2.96 |
| Feb 5, 2010 | 3.03 |
| Feb 4, 2010 | 3.00 |
| Feb 3, 2010 | 3.19 |
| Feb 2, 2010 | 3.33 |
| Feb 1, 2010 | 3.34 |
| Jan 29, 2010 | 3.35 |
| Jan 28, 2010 | 3.35 |
| Jan 27, 2010 | 3.39 |
| Jan 26, 2010 | 3.39 |
| Jan 25, 2010 | 3.38 |
| Jan 22, 2010 | 3.36 |
| Jan 21, 2010 | 3.50 |
| Jan 20, 2010 | 3.64 |
| Jan 19, 2010 | 3.89 |
| Jan 15, 2010 | 3.60 |
| Jan 14, 2010 | 3.68 |
| Jan 13, 2010 | 3.73 |
| Jan 12, 2010 | 3.75 |
| Jan 11, 2010 | 3.59 |
| Jan 8, 2010 | 3.54 |
| Jan 7, 2010 | 3.57 |
| Jan 6, 2010 | 3.60 |
| Jan 5, 2010 | 3.59 |
| Jan 4, 2010 | 3.77 |
| Dec 31, 2009 | 3.84 |
| Dec 30, 2009 | 3.82 |
| Dec 29, 2009 | 3.93 |
| Dec 28, 2009 | 3.93 |
| Dec 24, 2009 | 4.21 |
| Dec 23, 2009 | 4.36 |
| Dec 22, 2009 | 4.49 |
| Dec 21, 2009 | 4.42 |
| Dec 18, 2009 | 4.68 |
| Dec 17, 2009 | 3.93 |
| Dec 16, 2009 | 4.05 |
| Dec 15, 2009 | 3.99 |
| Dec 14, 2009 | 3.97 |
| Dec 11, 2009 | 3.98 |
| Dec 10, 2009 | 4.00 |
| Dec 9, 2009 | 3.89 |
| Dec 8, 2009 | 3.93 |
| Dec 7, 2009 | 4.03 |
| Dec 4, 2009 | 4.04 |
| Dec 3, 2009 | 3.80 |
| Dec 2, 2009 | 3.90 |
| Dec 1, 2009 | 3.97 |
| Nov 30, 2009 | 3.81 |
| Nov 27, 2009 | 3.78 |
| Nov 25, 2009 | 3.76 |
| Nov 24, 2009 | 3.82 |
| Nov 23, 2009 | 3.86 |
| Nov 20, 2009 | 3.82 |
| Nov 19, 2009 | 3.85 |
| Nov 18, 2009 | 3.88 |
| Nov 17, 2009 | 3.87 |
| Nov 16, 2009 | 3.88 |
| Nov 13, 2009 | 3.77 |
| Nov 12, 2009 | 3.66 |
| Nov 11, 2009 | 3.98 |
| Nov 10, 2009 | 4.04 |
| Nov 9, 2009 | 4.28 |
| Nov 6, 2009 | 4.06 |
| Nov 5, 2009 | 4.29 |
| Nov 4, 2009 | 3.64 |
| Nov 3, 2009 | 3.84 |
| Nov 2, 2009 | 3.72 |
| Oct 30, 2009 | 3.89 |
| Oct 29, 2009 | 4.31 |
| Oct 28, 2009 | 4.45 |
| Oct 27, 2009 | 4.53 |
| Oct 26, 2009 | 4.42 |
| Oct 23, 2009 | 4.38 |
| Oct 22, 2009 | 4.55 |
| Oct 21, 2009 | 4.29 |
| Oct 20, 2009 | 4.55 |
| Oct 19, 2009 | 4.94 |
| Oct 16, 2009 | 5.13 |
| Oct 15, 2009 | 5.19 |
| Oct 14, 2009 | 5.09 |
| Oct 13, 2009 | 5.05 |
| Oct 12, 2009 | 5.01 |
| Oct 9, 2009 | 5.11 |
| Oct 8, 2009 | 5.17 |
| Oct 7, 2009 | 5.06 |
| Oct 6, 2009 | 5.28 |
| Oct 5, 2009 | 4.87 |
| Oct 2, 2009 | 4.48 |
| Oct 1, 2009 | 4.47 |
| Sep 30, 2009 | 4.36 |
| Sep 29, 2009 | 4.20 |
| Sep 28, 2009 | 4.23 |
| Sep 25, 2009 | 4.12 |
| Sep 24, 2009 | 4.55 |
| Sep 23, 2009 | 4.48 |
| Sep 22, 2009 | 4.51 |
| Sep 21, 2009 | 4.45 |
| Sep 18, 2009 | 4.78 |
| Sep 17, 2009 | 4.89 |
| Sep 16, 2009 | 4.81 |
| Sep 15, 2009 | 4.62 |
| Sep 14, 2009 | 4.71 |
| Sep 11, 2009 | 4.78 |
| Sep 10, 2009 | 4.79 |
| Sep 9, 2009 | 4.74 |
| Sep 8, 2009 | 4.85 |
| Sep 4, 2009 | 4.44 |
| Sep 3, 2009 | 4.27 |
| Sep 2, 2009 | 4.31 |
| Sep 1, 2009 | 4.98 |
| Aug 31, 2009 | 7.69 |
| Aug 28, 2009 | 7.71 |
| Aug 27, 2009 | 8.20 |
| Aug 26, 2009 | 8.25 |
| Aug 25, 2009 | 8.01 |
| Aug 24, 2009 | 8.00 |
| Aug 21, 2009 | 7.70 |
| Aug 20, 2009 | 7.32 |
| Aug 19, 2009 | 7.24 |
| Aug 18, 2009 | 6.36 |
| Aug 17, 2009 | 5.82 |
| Aug 14, 2009 | 6.19 |
| Aug 13, 2009 | 6.82 |
| Aug 12, 2009 | 6.79 |
| Aug 11, 2009 | 6.79 |
| Aug 10, 2009 | 7.52 |
| Aug 7, 2009 | 8.31 |
| Aug 6, 2009 | 6.70 |
| Aug 5, 2009 | 6.84 |
| Aug 4, 2009 | 6.75 |
| Aug 3, 2009 | 6.31 |
| Jul 31, 2009 | 5.86 |
| Jul 30, 2009 | 5.52 |
| Jul 29, 2009 | 4.95 |
| Jul 28, 2009 | 4.88 |
| Jul 27, 2009 | 4.95 |
| Jul 24, 2009 | 4.68 |
| Jul 23, 2009 | 4.56 |
| Jul 22, 2009 | 4.00 |
| Jul 21, 2009 | 3.93 |
| Jul 20, 2009 | 4.06 |
| Jul 17, 2009 | 4.17 |
| Jul 16, 2009 | 4.35 |
| Jul 15, 2009 | 4.46 |
| Jul 14, 2009 | 4.11 |
| Jul 13, 2009 | 4.02 |
| Jul 10, 2009 | 4.01 |
| Jul 9, 2009 | 3.92 |
| Jul 8, 2009 | 3.95 |
| Jul 7, 2009 | 4.00 |
| Jul 6, 2009 | 4.02 |
| Jul 2, 2009 | 3.94 |
| Jul 1, 2009 | 4.07 |
| Jun 30, 2009 | 4.16 |
| Jun 29, 2009 | 4.75 |
| Jun 26, 2009 | 4.90 |
| Jun 25, 2009 | 4.25 |
| Jun 24, 2009 | 3.97 |
| Jun 23, 2009 | 3.37 |
| Jun 22, 2009 | 3.26 |
| Jun 19, 2009 | 3.49 |
| Jun 18, 2009 | 3.25 |
| Jun 17, 2009 | 3.29 |
| Jun 16, 2009 | 3.41 |
| Jun 15, 2009 | 3.35 |
| Jun 12, 2009 | 3.20 |
| Jun 11, 2009 | 3.40 |
| Jun 10, 2009 | 3.49 |
| Jun 9, 2009 | 4.38 |
| Jun 8, 2009 | 4.70 |
| Jun 5, 2009 | 4.87 |
| Jun 4, 2009 | 4.79 |
| Jun 3, 2009 | 4.76 |
| Jun 2, 2009 | 4.90 |
| Jun 1, 2009 | 4.43 |
| May 29, 2009 | 4.11 |
| May 28, 2009 | 4.01 |
| May 27, 2009 | 3.72 |
| May 26, 2009 | 3.52 |
| May 22, 2009 | 3.12 |
| May 21, 2009 | 2.92 |
| May 20, 2009 | 3.27 |
| May 19, 2009 | 3.08 |
| May 18, 2009 | 3.10 |
| May 15, 2009 | 2.85 |
| May 14, 2009 | 3.01 |
| May 13, 2009 | 2.25 |
| May 12, 2009 | 3.20 |
| May 11, 2009 | 3.27 |
| May 8, 2009 | 3.44 |
| May 7, 2009 | 3.99 |
| May 6, 2009 | 4.11 |
| May 5, 2009 | 3.69 |
| May 4, 2009 | 3.50 |
| May 1, 2009 | 3.22 |
| Apr 30, 2009 | 3.31 |
| Apr 29, 2009 | 3.15 |
| Apr 28, 2009 | 2.89 |
| Apr 27, 2009 | 2.92 |
| Apr 24, 2009 | 3.09 |
| Apr 23, 2009 | 2.74 |
| Apr 22, 2009 | 2.32 |
| Apr 21, 2009 | 2.40 |
| Apr 20, 2009 | 2.18 |
| Apr 17, 2009 | 2.16 |
| Apr 16, 2009 | 2.34 |
| Apr 15, 2009 | 2.24 |
| Apr 14, 2009 | 2.41 |
| Apr 13, 2009 | 2.57 |
| Apr 9, 2009 | 2.30 |
| Apr 8, 2009 | 2.08 |
| Apr 7, 2009 | 1.97 |
| Apr 6, 2009 | 1.98 |
| Apr 3, 2009 | 1.94 |
| Apr 2, 2009 | 1.93 |
| Apr 1, 2009 | 2.10 |
| Mar 31, 2009 | 2.02 |
| Mar 30, 2009 | 1.72 |
| Mar 27, 2009 | 1.97 |
| Mar 26, 2009 | 2.28 |
| Mar 25, 2009 | 2.49 |
| Mar 24, 2009 | 2.14 |
| Mar 23, 2009 | 2.50 |
| Mar 20, 2009 | 2.25 |
| Mar 19, 2009 | 2.06 |
| Mar 18, 2009 | 2.08 |
| Mar 17, 2009 | 1.83 |
| Mar 16, 2009 | 2.00 |
| Mar 13, 2009 | 1.84 |
| Mar 12, 2009 | 1.80 |
| Mar 11, 2009 | 1.40 |
| Mar 10, 2009 | 1.00 |
| Mar 9, 2009 | 1.11 |
| Mar 6, 2009 | 1.29 |
| Mar 5, 2009 | 1.14 |
| Mar 4, 2009 | 1.57 |
| Mar 3, 2009 | 1.56 |
| Mar 2, 2009 | 1.51 |
| Feb 27, 2009 | 1.92 |
| Feb 26, 2009 | 2.23 |
| Feb 25, 2009 | 2.48 |
| Feb 24, 2009 | 2.59 |
| Feb 23, 2009 | 1.99 |
| Feb 20, 2009 | 2.09 |
| Feb 19, 2009 | 2.36 |
| Feb 18, 2009 | 2.25 |
| Feb 17, 2009 | 2.17 |
| Feb 13, 2009 | 2.25 |
| Feb 12, 2009 | 2.15 |
| Feb 11, 2009 | 2.06 |
| Feb 10, 2009 | 1.98 |
| Feb 9, 2009 | 1.88 |
| Feb 6, 2009 | 1.80 |
| Feb 5, 2009 | 1.74 |
| Feb 4, 2009 | 1.83 |
| Feb 3, 2009 | 1.75 |
| Feb 2, 2009 | 1.60 |
| Jan 30, 2009 | 1.23 |
| Jan 29, 2009 | 1.34 |
| Jan 28, 2009 | 1.38 |
| Jan 27, 2009 | 1.36 |
| Jan 26, 2009 | 1.38 |
| Jan 23, 2009 | 1.21 |
| Jan 22, 2009 | 1.18 |
| Jan 21, 2009 | 1.33 |
| Jan 20, 2009 | 1.14 |
| Jan 16, 2009 | 1.36 |
| Jan 15, 2009 | 1.31 |
| Jan 14, 2009 | 1.21 |
| Jan 13, 2009 | 1.25 |
| Jan 12, 2009 | 1.25 |
| Jan 9, 2009 | 1.26 |
| Jan 8, 2009 | 1.35 |
| Jan 7, 2009 | 1.27 |
| Jan 6, 2009 | 1.35 |
| Jan 5, 2009 | 1.52 |
| Jan 2, 2009 | 1.51 |
| Dec 31, 2008 | 1.53 |
| Dec 30, 2008 | 1.48 |
| Dec 29, 2008 | 1.49 |
| Dec 26, 2008 | 1.51 |
| Dec 24, 2008 | 1.38 |
| Dec 23, 2008 | 1.45 |
| Dec 22, 2008 | 1.40 |
| Dec 19, 2008 | 1.40 |
| Dec 18, 2008 | 1.40 |
| Dec 17, 2008 | 1.43 |
| Dec 16, 2008 | 1.50 |
| Dec 15, 2008 | 1.68 |
| Dec 12, 2008 | 2.12 |
| Dec 11, 2008 | 1.62 |
| Dec 10, 2008 | 1.84 |
| Dec 9, 2008 | 1.75 |
| Dec 8, 2008 | 1.86 |
| Dec 5, 2008 | 1.40 |
| Dec 4, 2008 | 1.08 |
| Dec 3, 2008 | 1.02 |
| Dec 2, 2008 | 1.24 |
| Dec 1, 2008 | 0.83 |
| Nov 28, 2008 | 1.17 |
| Nov 26, 2008 | 1.02 |
| Nov 25, 2008 | 1.01 |
| Nov 24, 2008 | 1.00 |
| Nov 21, 2008 | 1.00 |
| Nov 20, 2008 | 1.04 |
| Nov 19, 2008 | 1.07 |
| Nov 18, 2008 | 1.98 |
| Nov 17, 2008 | 2.50 |
| Nov 14, 2008 | 2.55 |
| Nov 13, 2008 | 3.11 |
| Nov 12, 2008 | 3.05 |
| Nov 11, 2008 | 3.40 |
| Nov 10, 2008 | 3.67 |
| Nov 7, 2008 | 3.86 |
| Nov 6, 2008 | 3.69 |
| Nov 5, 2008 | 3.76 |
| Nov 4, 2008 | 4.00 |
| Nov 3, 2008 | 3.82 |
| Oct 31, 2008 | 3.80 |
| Oct 30, 2008 | 3.47 |
| Oct 29, 2008 | 3.12 |
| Oct 28, 2008 | 3.36 |
| Oct 27, 2008 | 3.15 |
| Oct 24, 2008 | 3.10 |
| Oct 23, 2008 | 3.36 |
| Oct 22, 2008 | 3.38 |
| Oct 21, 2008 | 3.84 |
| Oct 20, 2008 | 4.21 |
| Oct 17, 2008 | 4.04 |
| Oct 16, 2008 | 4.79 |
| Oct 15, 2008 | 3.60 |
| Oct 14, 2008 | 4.20 |
| Oct 13, 2008 | 4.75 |
| Oct 10, 2008 | 3.77 |
| Oct 9, 2008 | 3.76 |
| Oct 8, 2008 | 4.41 |
| Oct 7, 2008 | 4.21 |
| Oct 6, 2008 | 4.99 |
| Oct 3, 2008 | 4.78 |
| Oct 2, 2008 | 5.11 |
| Oct 1, 2008 | 5.52 |
| Sep 30, 2008 | 5.99 |
| Sep 29, 2008 | 5.26 |
| Sep 26, 2008 | 6.13 |
| Sep 25, 2008 | 5.96 |
| Sep 24, 2008 | 5.87 |
| Sep 23, 2008 | 5.97 |
| Sep 22, 2008 | 6.08 |
| Sep 19, 2008 | 6.01 |
| Sep 18, 2008 | 5.90 |
| Sep 17, 2008 | 5.58 |
| Sep 16, 2008 | 5.54 |
| Sep 15, 2008 | 5.47 |
| Sep 12, 2008 | 5.55 |
| Sep 11, 2008 | 5.74 |
| Sep 10, 2008 | 5.47 |
| Sep 9, 2008 | 5.38 |
| Sep 8, 2008 | 5.83 |
| Sep 5, 2008 | 5.09 |
| Sep 4, 2008 | 5.17 |
| Sep 3, 2008 | 5.29 |
| Sep 2, 2008 | 4.97 |
| Aug 29, 2008 | 5.07 |
| Aug 28, 2008 | 5.31 |
| Aug 27, 2008 | 5.38 |
| Aug 26, 2008 | 5.12 |
| Aug 25, 2008 | 4.84 |
| Aug 22, 2008 | 5.11 |
| Aug 21, 2008 | 5.00 |
| Aug 20, 2008 | 4.97 |
| Aug 19, 2008 | 5.06 |
| Aug 18, 2008 | 5.47 |
| Aug 15, 2008 | 5.67 |
| Aug 14, 2008 | 6.00 |
| Aug 13, 2008 | 5.49 |
| Aug 12, 2008 | 5.26 |
| Aug 11, 2008 | 5.41 |
| Aug 8, 2008 | 5.00 |
| Aug 7, 2008 | 4.89 |
| Aug 6, 2008 | 4.81 |
| Aug 5, 2008 | 4.46 |
| Aug 4, 2008 | 4.17 |
| Aug 1, 2008 | 4.53 |
| Jul 31, 2008 | 4.37 |
| Jul 30, 2008 | 4.83 |
| Jul 29, 2008 | 4.69 |
| Jul 28, 2008 | 4.59 |
| Jul 25, 2008 | 4.93 |
| Jul 24, 2008 | 4.61 |
| Jul 23, 2008 | 4.71 |
| Jul 22, 2008 | 4.93 |
| Jul 21, 2008 | 4.69 |
| Jul 18, 2008 | 4.54 |
| Jul 17, 2008 | 4.75 |
| Jul 16, 2008 | 4.70 |
| Jul 15, 2008 | 4.28 |
| Jul 14, 2008 | 4.27 |
| Jul 11, 2008 | 4.15 |
| Jul 10, 2008 | 4.34 |
| Jul 9, 2008 | 4.70 |
| Jul 8, 2008 | 5.10 |
| Jul 7, 2008 | 4.53 |
| Jul 3, 2008 | 4.84 |
| Jul 2, 2008 | 4.93 |
| Jul 1, 2008 | 5.12 |
| Jun 30, 2008 | 5.31 |
| Jun 27, 2008 | 5.79 |
| Jun 26, 2008 | 6.03 |
| Jun 25, 2008 | 6.19 |
| Jun 24, 2008 | 5.91 |
| Jun 23, 2008 | 6.24 |
| Jun 20, 2008 | 6.46 |
| Jun 19, 2008 | 6.49 |
| Jun 18, 2008 | 6.61 |
| Jun 17, 2008 | 6.69 |
| Jun 16, 2008 | 6.81 |
| Jun 13, 2008 | 6.86 |
| Jun 12, 2008 | 6.76 |
| Jun 11, 2008 | 6.79 |
| Jun 10, 2008 | 6.82 |
| Jun 9, 2008 | 6.94 |
| Jun 6, 2008 | 7.00 |
| Jun 5, 2008 | 7.14 |
| Jun 4, 2008 | 7.00 |
| Jun 3, 2008 | 7.36 |
| Jun 2, 2008 | 7.11 |
| May 30, 2008 | 7.32 |
| May 29, 2008 | 7.38 |
| May 28, 2008 | 7.24 |
| May 27, 2008 | 7.38 |
| May 23, 2008 | 6.99 |
| May 22, 2008 | 7.15 |
| May 21, 2008 | 7.35 |
| May 20, 2008 | 7.30 |
| May 19, 2008 | 7.29 |
| May 16, 2008 | 7.48 |
| May 15, 2008 | 7.43 |
| May 14, 2008 | 7.34 |
| May 13, 2008 | 7.02 |
| May 12, 2008 | 6.99 |
| May 9, 2008 | 6.74 |
| May 8, 2008 | 6.54 |
| May 7, 2008 | 6.63 |
| May 6, 2008 | 6.76 |
| May 5, 2008 | 6.80 |
| May 2, 2008 | 6.96 |
| May 1, 2008 | 7.05 |
| Apr 30, 2008 | 6.59 |
| Apr 29, 2008 | 6.76 |
| Apr 28, 2008 | 6.96 |
| Apr 25, 2008 | 7.00 |
| Apr 24, 2008 | 7.05 |
| Apr 23, 2008 | 7.00 |
| Apr 22, 2008 | 7.19 |
| Apr 21, 2008 | 7.46 |
| Apr 18, 2008 | 7.65 |
| Apr 17, 2008 | 7.29 |
| Apr 16, 2008 | 7.04 |
| Apr 15, 2008 | 6.96 |
| Apr 14, 2008 | 7.00 |
| Apr 11, 2008 | 7.01 |
| Apr 10, 2008 | 7.49 |
| Apr 9, 2008 | 7.26 |
| Apr 8, 2008 | 7.02 |
| Apr 7, 2008 | 6.96 |
| Apr 4, 2008 | 7.09 |
| Apr 3, 2008 | 7.29 |
| Apr 2, 2008 | 7.22 |
| Apr 1, 2008 | 7.58 |
| Mar 31, 2008 | 7.26 |
| Mar 28, 2008 | 6.96 |
| Mar 27, 2008 | 7.42 |
| Mar 26, 2008 | 7.40 |
| Mar 25, 2008 | 7.40 |
| Mar 24, 2008 | 7.46 |
| Mar 20, 2008 | 7.33 |
| Mar 19, 2008 | 6.81 |
| Mar 18, 2008 | 7.15 |
| Mar 17, 2008 | 6.72 |
| Mar 14, 2008 | 6.87 |
| Mar 13, 2008 | 7.07 |
| Mar 12, 2008 | 6.81 |
| Mar 11, 2008 | 6.84 |
| Mar 10, 2008 | 6.42 |
| Mar 7, 2008 | 6.56 |
| Mar 6, 2008 | 6.38 |
| Mar 5, 2008 | 6.63 |
| Mar 4, 2008 | 6.55 |
| Mar 3, 2008 | 6.41 |
| Feb 29, 2008 | 6.63 |
| Feb 28, 2008 | 7.07 |
| Feb 27, 2008 | 6.92 |
| Feb 26, 2008 | 6.70 |
| Feb 25, 2008 | 6.52 |
| Feb 22, 2008 | 6.45 |
| Feb 21, 2008 | 6.90 |
| Feb 20, 2008 | 7.10 |
| Feb 19, 2008 | 6.98 |
| Feb 15, 2008 | 6.57 |
| Feb 14, 2008 | 6.70 |
| Feb 13, 2008 | 6.87 |
| Feb 12, 2008 | 7.00 |
| Feb 11, 2008 | 7.19 |
| Feb 8, 2008 | 7.34 |
| Feb 7, 2008 | 7.46 |
| Feb 6, 2008 | 7.61 |
| Feb 5, 2008 | 7.43 |
| Feb 4, 2008 | 7.97 |
| Feb 1, 2008 | 8.14 |
| Jan 31, 2008 | 8.00 |
| Jan 30, 2008 | 7.20 |
| Jan 29, 2008 | 6.60 |
| Jan 28, 2008 | 6.66 |
| Jan 25, 2008 | 6.50 |
| Jan 24, 2008 | 6.59 |
| Jan 23, 2008 | 6.35 |
| Jan 22, 2008 | 6.03 |
| Jan 18, 2008 | 6.00 |
| Jan 17, 2008 | 5.97 |
| Jan 16, 2008 | 6.38 |
| Jan 15, 2008 | 6.06 |
| Jan 14, 2008 | 6.28 |
| Jan 11, 2008 | 6.11 |
| Jan 10, 2008 | 6.28 |
| Jan 9, 2008 | 6.14 |
| Jan 8, 2008 | 6.46 |
| Jan 7, 2008 | 6.62 |
| Jan 4, 2008 | 6.36 |
| Jan 3, 2008 | 6.50 |
| Jan 2, 2008 | 7.03 |
| Dec 31, 2007 | 7.22 |
| Dec 28, 2007 | 7.14 |
| Dec 27, 2007 | 7.51 |
| Dec 26, 2007 | 8.19 |
| Dec 24, 2007 | 8.26 |
| Dec 21, 2007 | 8.21 |
| Dec 20, 2007 | 7.74 |
| Dec 19, 2007 | 7.47 |
| Dec 18, 2007 | 7.54 |
| Dec 17, 2007 | 7.53 |
| Dec 14, 2007 | 7.67 |
| Dec 13, 2007 | 8.30 |
| Dec 12, 2007 | 8.09 |
| Dec 11, 2007 | 7.90 |
| Dec 10, 2007 | 8.36 |
| Dec 7, 2007 | 8.05 |
| Dec 6, 2007 | 8.00 |
| Dec 5, 2007 | 6.97 |
| Dec 4, 2007 | 6.88 |
| Dec 3, 2007 | 6.94 |
| Nov 30, 2007 | 6.92 |
| Nov 29, 2007 | 6.88 |
| Nov 28, 2007 | 7.03 |
| Nov 27, 2007 | 6.80 |
| Nov 26, 2007 | 6.98 |
| Nov 23, 2007 | 7.13 |
| Nov 21, 2007 | 7.01 |
| Nov 20, 2007 | 6.89 |
| Nov 19, 2007 | 7.09 |
| Nov 16, 2007 | 7.23 |
| Nov 15, 2007 | 6.87 |
| Nov 14, 2007 | 6.88 |
| Nov 13, 2007 | 6.75 |
| Nov 12, 2007 | 6.46 |
| Nov 9, 2007 | 6.44 |
| Nov 8, 2007 | 6.60 |
| Nov 7, 2007 | 6.57 |
| Nov 6, 2007 | 6.84 |
| Nov 5, 2007 | 6.85 |
| Nov 2, 2007 | 7.15 |
| Nov 1, 2007 | 7.03 |
| Oct 31, 2007 | 7.25 |
| Oct 30, 2007 | 7.63 |
| Oct 29, 2007 | 8.67 |
| Oct 26, 2007 | 8.93 |
| Oct 25, 2007 | 9.80 |
| Oct 24, 2007 | 9.66 |
| Oct 23, 2007 | 9.76 |
| Oct 22, 2007 | 9.63 |
| Oct 19, 2007 | 9.46 |
| Oct 18, 2007 | 9.71 |
| Oct 17, 2007 | 9.84 |
| Oct 16, 2007 | 9.77 |
| Oct 15, 2007 | 10.12 |
| Oct 12, 2007 | 10.43 |
| Oct 11, 2007 | 10.40 |
| Oct 10, 2007 | 10.60 |
| Oct 9, 2007 | 10.60 |
| Oct 8, 2007 | 10.78 |
| Oct 5, 2007 | 11.23 |
| Oct 4, 2007 | 11.05 |
| Oct 3, 2007 | 11.01 |
| Oct 2, 2007 | 10.82 |
| Oct 1, 2007 | 10.81 |
| Sep 28, 2007 | 10.78 |
| Sep 27, 2007 | 10.87 |
| Sep 26, 2007 | 10.70 |
| Sep 25, 2007 | 10.75 |
| Sep 24, 2007 | 11.33 |
| Sep 21, 2007 | 11.26 |
| Sep 20, 2007 | 11.01 |
| Sep 19, 2007 | 11.21 |
| Sep 18, 2007 | 11.22 |
| Sep 17, 2007 | 10.99 |
| Sep 14, 2007 | 11.17 |
| Sep 13, 2007 | 11.19 |
| Sep 12, 2007 | 11.31 |
| Sep 11, 2007 | 11.60 |
| Sep 10, 2007 | 11.79 |
| Sep 7, 2007 | 12.47 |
| Sep 6, 2007 | 12.69 |
| Sep 5, 2007 | 12.65 |
| Sep 4, 2007 | 12.90 |
| Aug 31, 2007 | 13.10 |
| Aug 30, 2007 | 12.67 |
| Aug 29, 2007 | 12.77 |
| Aug 28, 2007 | 12.67 |
| Aug 27, 2007 | 12.94 |
| Aug 24, 2007 | 13.44 |
| Aug 23, 2007 | 13.33 |
| Aug 22, 2007 | 13.41 |
| Aug 21, 2007 | 13.30 |
| Aug 20, 2007 | 13.36 |
| Aug 17, 2007 | 13.48 |
| Aug 16, 2007 | 13.93 |
| Aug 15, 2007 | 13.00 |
| Aug 14, 2007 | 13.26 |
| Aug 13, 2007 | 14.15 |
| Aug 10, 2007 | 14.20 |
| Aug 9, 2007 | 13.43 |
| Aug 8, 2007 | 13.73 |
| Aug 7, 2007 | 13.43 |
| Aug 6, 2007 | 13.94 |
| Aug 3, 2007 | 13.84 |
| Aug 2, 2007 | 14.04 |
| Aug 1, 2007 | 14.69 |
| Jul 31, 2007 | 14.66 |
| Jul 30, 2007 | 15.14 |
| Jul 27, 2007 | 15.24 |
| Jul 26, 2007 | 14.80 |
| Jul 25, 2007 | 15.45 |
| Jul 24, 2007 | 15.04 |
| Jul 23, 2007 | 15.78 |
| Jul 20, 2007 | 15.78 |
| Jul 19, 2007 | 16.10 |
| Jul 18, 2007 | 16.15 |
| Jul 17, 2007 | 16.26 |
| Jul 16, 2007 | 16.35 |
| Jul 13, 2007 | 16.42 |
| Jul 12, 2007 | 16.48 |
| Jul 11, 2007 | 16.39 |
| Jul 10, 2007 | 16.33 |
| Jul 9, 2007 | 16.26 |
| Jul 6, 2007 | 16.35 |
| Jul 5, 2007 | 16.34 |
| Jul 3, 2007 | 16.41 |
| Jul 2, 2007 | 16.36 |
| Jun 29, 2007 | 16.06 |
| Jun 28, 2007 | 16.45 |
| Jun 27, 2007 | 16.21 |
| Jun 26, 2007 | 16.20 |
| Jun 25, 2007 | 16.18 |
| Jun 22, 2007 | 16.09 |
| Jun 21, 2007 | 16.23 |
| Jun 20, 2007 | 16.39 |
| Jun 19, 2007 | 16.30 |
| Jun 18, 2007 | 16.29 |
| Jun 15, 2007 | 16.79 |
| Jun 14, 2007 | 16.59 |
| Jun 13, 2007 | 16.38 |
| Jun 12, 2007 | 16.25 |
| Jun 11, 2007 | 16.36 |
| Jun 8, 2007 | 16.73 |
| Jun 7, 2007 | 16.40 |
| Jun 6, 2007 | 16.51 |
| Jun 5, 2007 | 16.78 |
| Jun 4, 2007 | 16.95 |
| Jun 1, 2007 | 16.98 |
| May 31, 2007 | 16.67 |
| May 30, 2007 | 17.02 |
| May 29, 2007 | 16.49 |
| May 25, 2007 | 16.28 |
| May 24, 2007 | 16.19 |
| May 23, 2007 | 16.29 |
| May 22, 2007 | 16.48 |
| May 21, 2007 | 16.45 |
| May 18, 2007 | 16.04 |
| May 17, 2007 | 16.27 |
| May 16, 2007 | 16.13 |
| May 15, 2007 | 16.10 |
| May 14, 2007 | 16.10 |
| May 11, 2007 | 16.17 |
| May 10, 2007 | 15.94 |
| May 9, 2007 | 16.42 |
| May 8, 2007 | 16.12 |
| May 7, 2007 | 15.91 |
| May 4, 2007 | 16.08 |
| May 3, 2007 | 16.04 |
| May 2, 2007 | 15.96 |
| May 1, 2007 | 16.22 |
| Apr 30, 2007 | 16.13 |
| Apr 27, 2007 | 16.25 |
| Apr 26, 2007 | 16.52 |
| Apr 25, 2007 | 17.27 |
| Apr 24, 2007 | 17.22 |
| Apr 23, 2007 | 17.21 |
| Apr 20, 2007 | 17.40 |
| Apr 19, 2007 | 16.96 |
| Apr 18, 2007 | 16.53 |
| Apr 17, 2007 | 16.98 |
| Apr 16, 2007 | 17.01 |
| Apr 13, 2007 | 16.85 |
| Apr 12, 2007 | 17.10 |
| Apr 11, 2007 | 16.64 |
| Apr 10, 2007 | 16.83 |
| Apr 9, 2007 | 16.69 |
| Apr 5, 2007 | 16.55 |
| Apr 4, 2007 | 16.83 |
| Apr 3, 2007 | 16.72 |
| Apr 2, 2007 | 16.79 |
| Mar 30, 2007 | 16.07 |
| Mar 29, 2007 | 16.51 |
| Mar 28, 2007 | 16.55 |
| Mar 27, 2007 | 16.95 |
| Mar 26, 2007 | 17.42 |
| Mar 23, 2007 | 17.66 |
| Mar 22, 2007 | 17.60 |
| Mar 21, 2007 | 17.44 |
| Mar 20, 2007 | 17.17 |
| Mar 19, 2007 | 17.29 |
| Mar 16, 2007 | 17.03 |
| Mar 15, 2007 | 16.64 |
| Mar 14, 2007 | 16.52 |
| Mar 13, 2007 | 16.19 |
| Mar 12, 2007 | 17.15 |
| Mar 9, 2007 | 17.72 |
| Mar 8, 2007 | 17.67 |
| Mar 7, 2007 | 17.50 |
| Mar 6, 2007 | 17.66 |
| Mar 5, 2007 | 17.45 |
| Mar 2, 2007 | 17.71 |
| Mar 1, 2007 | 17.92 |
| Feb 28, 2007 | 18.02 |
| Feb 27, 2007 | 18.00 |
| Feb 26, 2007 | 18.47 |
| Feb 23, 2007 | 18.24 |
| Feb 22, 2007 | 18.49 |
| Feb 21, 2007 | 19.26 |
| Feb 20, 2007 | 19.50 |
| Feb 16, 2007 | 18.80 |
| Feb 15, 2007 | 18.93 |
| Feb 14, 2007 | 18.66 |
| Feb 13, 2007 | 18.64 |
| Feb 12, 2007 | 18.57 |
| Feb 9, 2007 | 18.58 |
| Feb 8, 2007 | 18.59 |
| Feb 7, 2007 | 18.81 |
| Feb 6, 2007 | 18.71 |
| Feb 5, 2007 | 19.04 |
| Feb 2, 2007 | 18.94 |
| Feb 1, 2007 | 18.21 |
| Jan 31, 2007 | 18.14 |
| Jan 30, 2007 | 17.71 |
| Jan 29, 2007 | 17.71 |
| Jan 26, 2007 | 17.77 |
| Jan 25, 2007 | 17.48 |
| Jan 24, 2007 | 17.70 |
| Jan 23, 2007 | 17.78 |
| Jan 22, 2007 | 17.46 |
| Jan 19, 2007 | 17.34 |
| Jan 18, 2007 | 17.08 |
| Jan 17, 2007 | 17.13 |
| Jan 16, 2007 | 17.20 |
| Jan 12, 2007 | 17.20 |
| Jan 11, 2007 | 17.19 |
| Jan 10, 2007 | 16.94 |
| Jan 9, 2007 | 17.03 |
| Jan 8, 2007 | 16.79 |
| Jan 5, 2007 | 17.20 |
| Jan 4, 2007 | 17.60 |
| Jan 3, 2007 | 17.57 |
| Dec 29, 2006 | 17.83 |
| Dec 28, 2006 | 18.00 |
| Dec 27, 2006 | 17.92 |
| Dec 26, 2006 | 17.48 |
| Dec 22, 2006 | 17.01 |
| Dec 21, 2006 | 17.03 |
| Dec 20, 2006 | 17.37 |
| Dec 19, 2006 | 17.57 |
| Dec 18, 2006 | 17.78 |
| Dec 15, 2006 | 17.82 |
| Dec 14, 2006 | 17.60 |
| Dec 13, 2006 | 17.42 |
| Dec 12, 2006 | 17.49 |
| Dec 11, 2006 | 17.67 |
| Dec 8, 2006 | 17.93 |
| Dec 7, 2006 | 17.97 |
| Dec 6, 2006 | 18.60 |
| Dec 5, 2006 | 18.34 |
| Dec 4, 2006 | 16.87 |
| Dec 1, 2006 | 16.92 |
| Nov 30, 2006 | 16.60 |
| Nov 29, 2006 | 16.52 |
| Nov 28, 2006 | 16.39 |
| Nov 27, 2006 | 16.79 |
| Nov 24, 2006 | 16.99 |
| Nov 22, 2006 | 16.95 |
| Nov 21, 2006 | 16.96 |
| Nov 20, 2006 | 16.89 |
| Nov 17, 2006 | 16.70 |
| Nov 16, 2006 | 17.11 |
| Nov 15, 2006 | 17.00 |
| Nov 14, 2006 | 16.32 |
| Nov 13, 2006 | 16.02 |
| Nov 10, 2006 | 16.26 |
| Nov 9, 2006 | 16.19 |
| Nov 8, 2006 | 16.20 |
| Nov 7, 2006 | 16.10 |
| Nov 6, 2006 | 15.79 |
| Nov 3, 2006 | 15.47 |
| Nov 2, 2006 | 15.69 |
| Nov 1, 2006 | 15.78 |
| Oct 31, 2006 | 15.82 |
| Oct 30, 2006 | 15.76 |
| Oct 27, 2006 | 15.52 |
| Oct 26, 2006 | 16.00 |
| Oct 25, 2006 | 16.01 |
| Oct 24, 2006 | 15.74 |
| Oct 23, 2006 | 15.67 |
| Oct 20, 2006 | 16.19 |
| Oct 19, 2006 | 16.40 |
| Oct 18, 2006 | 16.50 |
| Oct 17, 2006 | 16.38 |
| Oct 16, 2006 | 17.92 |
| Oct 13, 2006 | 16.90 |
| Oct 12, 2006 | 16.50 |
| Oct 11, 2006 | 16.18 |
| Oct 10, 2006 | 16.82 |
| Oct 9, 2006 | 15.83 |
| Oct 6, 2006 | 15.26 |
| Oct 5, 2006 | 15.27 |
| Oct 4, 2006 | 15.05 |
| Oct 3, 2006 | 14.59 |
| Oct 2, 2006 | 14.57 |
| Sep 29, 2006 | 15.23 |
| Sep 28, 2006 | 15.66 |
| Sep 27, 2006 | 15.44 |
| Sep 26, 2006 | 15.93 |
| Sep 25, 2006 | 16.16 |
| Sep 22, 2006 | 15.59 |
| Sep 21, 2006 | 15.31 |
| Sep 20, 2006 | 15.80 |
| Sep 19, 2006 | 15.89 |
| Sep 18, 2006 | 16.17 |
| Sep 15, 2006 | 16.39 |
| Sep 14, 2006 | 16.27 |
| Sep 13, 2006 | 16.48 |
| Sep 12, 2006 | 16.20 |
| Sep 11, 2006 | 15.05 |
| Sep 8, 2006 | 15.11 |
| Sep 7, 2006 | 15.24 |
| Sep 6, 2006 | 15.20 |
| Sep 5, 2006 | 15.55 |
| Sep 1, 2006 | 15.44 |
| Aug 31, 2006 | 15.20 |
| Aug 30, 2006 | 15.45 |
| Aug 29, 2006 | 15.41 |
| Aug 28, 2006 | 15.54 |
| Aug 25, 2006 | 15.39 |
| Aug 24, 2006 | 15.59 |
| Aug 23, 2006 | 15.45 |
| Aug 22, 2006 | 16.17 |
| Aug 21, 2006 | 16.43 |
| Aug 18, 2006 | 16.57 |
| Aug 17, 2006 | 16.80 |
| Aug 16, 2006 | 16.67 |
| Aug 15, 2006 | 16.17 |
| Aug 14, 2006 | 16.02 |
| Aug 11, 2006 | 15.88 |
| Aug 10, 2006 | 16.09 |
| Aug 9, 2006 | 15.72 |
| Aug 8, 2006 | 16.58 |
| Aug 7, 2006 | 16.61 |
| Aug 4, 2006 | 16.28 |
| Aug 3, 2006 | 16.16 |
| Aug 2, 2006 | 15.99 |
| Aug 1, 2006 | 16.41 |
| Jul 31, 2006 | 17.37 |
| Jul 28, 2006 | 17.71 |
| Jul 27, 2006 | 17.72 |
| Jul 26, 2006 | 18.67 |
| Jul 25, 2006 | 19.03 |
| Jul 24, 2006 | 18.83 |
| Jul 21, 2006 | 18.51 |
| Jul 20, 2006 | 18.43 |
| Jul 19, 2006 | 18.90 |
| Jul 18, 2006 | 18.54 |
| Jul 17, 2006 | 18.88 |
| Jul 14, 2006 | 19.08 |
| Jul 13, 2006 | 18.74 |
| Jul 12, 2006 | 19.10 |
| Jul 11, 2006 | 19.24 |
| Jul 10, 2006 | 18.83 |
| Jul 7, 2006 | 18.51 |
| Jul 6, 2006 | 19.23 |
| Jul 5, 2006 | 19.82 |
| Jul 3, 2006 | 20.35 |
| Jun 30, 2006 | 20.36 |
| Jun 29, 2006 | 19.96 |
| Jun 28, 2006 | 19.04 |
| Jun 27, 2006 | 18.29 |
| Jun 26, 2006 | 18.54 |
| Jun 23, 2006 | 18.24 |
| Jun 22, 2006 | 18.90 |
| Jun 21, 2006 | 18.89 |
| Jun 20, 2006 | 19.01 |
| Jun 19, 2006 | 19.72 |
| Jun 16, 2006 | 20.30 |
| Jun 15, 2006 | 19.43 |
| Jun 14, 2006 | 18.00 |
| Jun 13, 2006 | 17.79 |
| Jun 12, 2006 | 18.48 |
| Jun 9, 2006 | 19.00 |
| Jun 8, 2006 | 19.52 |
| Jun 7, 2006 | 20.10 |
| Jun 6, 2006 | 20.50 |
| Jun 5, 2006 | 20.44 |
| Jun 2, 2006 | 21.16 |
| Jun 1, 2006 | 21.70 |
| May 31, 2006 | 20.76 |
| May 30, 2006 | 20.76 |
| May 26, 2006 | 20.26 |
| May 25, 2006 | 20.73 |
| May 24, 2006 | 20.02 |
| May 23, 2006 | 19.96 |
| May 22, 2006 | 19.99 |
| May 19, 2006 | 19.75 |
| May 18, 2006 | 20.23 |
| May 17, 2006 | 20.25 |
| May 16, 2006 | 20.47 |
| May 15, 2006 | 21.31 |
| May 12, 2006 | 22.17 |
| May 11, 2006 | 22.69 |
| May 10, 2006 | 23.50 |
| May 9, 2006 | 23.67 |
| May 8, 2006 | 23.92 |
| May 5, 2006 | 23.40 |
| May 4, 2006 | 22.55 |
| May 3, 2006 | 22.80 |
| May 2, 2006 | 21.86 |
| May 1, 2006 | 21.93 |
| Apr 28, 2006 | 21.55 |
| Apr 27, 2006 | 21.25 |
| Apr 26, 2006 | 22.30 |
| Apr 25, 2006 | 23.03 |
| Apr 24, 2006 | 23.65 |
| Apr 21, 2006 | 23.87 |
| Apr 20, 2006 | 24.15 |
| Apr 19, 2006 | 24.68 |
| Apr 18, 2006 | 24.77 |
| Apr 17, 2006 | 23.65 |
| Apr 13, 2006 | 23.17 |
| Apr 12, 2006 | 23.27 |
| Apr 11, 2006 | 23.15 |
| Apr 10, 2006 | 23.04 |
| Apr 7, 2006 | 22.54 |
| Apr 6, 2006 | 22.70 |
| Apr 5, 2006 | 22.51 |
| Apr 4, 2006 | 22.40 |
| Apr 3, 2006 | 22.53 |
| Mar 31, 2006 | 22.71 |
| Mar 30, 2006 | 22.80 |
| Mar 29, 2006 | 22.65 |
| Mar 28, 2006 | 22.75 |
| Mar 27, 2006 | 22.77 |
| Mar 24, 2006 | 22.63 |
| Mar 23, 2006 | 23.33 |
| Mar 22, 2006 | 23.26 |
| Mar 21, 2006 | 22.77 |
| Mar 20, 2006 | 22.84 |
| Mar 17, 2006 | 22.85 |
| Mar 16, 2006 | 22.99 |
| Mar 15, 2006 | 23.67 |
| Mar 14, 2006 | 23.20 |
| Mar 13, 2006 | 22.43 |
| Mar 10, 2006 | 23.00 |
| Mar 9, 2006 | 23.21 |
| Mar 8, 2006 | 23.96 |
| Mar 7, 2006 | 24.03 |
| Mar 6, 2006 | 24.40 |
| Mar 3, 2006 | 24.24 |
| Mar 2, 2006 | 24.60 |
| Mar 1, 2006 | 24.34 |
| Feb 28, 2006 | 23.71 |
| Feb 27, 2006 | 24.68 |
| Feb 24, 2006 | 24.08 |
| Feb 23, 2006 | 23.55 |
| Feb 22, 2006 | 24.25 |
| Feb 21, 2006 | 23.96 |
| Feb 17, 2006 | 24.10 |
| Feb 16, 2006 | 24.55 |
| Feb 15, 2006 | 24.40 |
| Feb 14, 2006 | 24.10 |
| Feb 13, 2006 | 23.87 |
| Feb 10, 2006 | 24.78 |
| Feb 9, 2006 | 25.38 |
| Feb 8, 2006 | 24.89 |
| Feb 7, 2006 | 23.84 |
| Feb 6, 2006 | 25.80 |
| Feb 3, 2006 | 25.29 |
| Feb 2, 2006 | 25.71 |
| Feb 1, 2006 | 25.56 |
| Jan 31, 2006 | 25.04 |
| Jan 30, 2006 | 24.99 |
| Jan 27, 2006 | 24.40 |
| Jan 26, 2006 | 24.80 |
| Jan 25, 2006 | 23.89 |
| Jan 24, 2006 | 23.40 |
| Jan 23, 2006 | 23.12 |
| Jan 20, 2006 | 22.95 |
| Jan 19, 2006 | 23.35 |
| Jan 18, 2006 | 23.41 |
| Jan 17, 2006 | 23.58 |
| Jan 13, 2006 | 23.45 |
| Jan 12, 2006 | 23.12 |
| Jan 11, 2006 | 23.37 |
| Jan 10, 2006 | 22.30 |
| Jan 9, 2006 | 21.98 |
| Jan 6, 2006 | 21.86 |
| Jan 5, 2006 | 21.73 |
| Jan 4, 2006 | 21.93 |
| Jan 3, 2006 | 21.92 |
| Dec 30, 2005 | 21.37 |
| Dec 29, 2005 | 20.77 |
| Dec 28, 2005 | 20.97 |
| Dec 27, 2005 | 20.95 |
| Dec 23, 2005 | 21.65 |
| Dec 22, 2005 | 21.90 |
| Dec 21, 2005 | 22.03 |
| Dec 20, 2005 | 21.78 |
| Dec 19, 2005 | 21.91 |
| Dec 16, 2005 | 22.06 |
| Dec 15, 2005 | 21.21 |
| Dec 14, 2005 | 20.95 |
| Dec 13, 2005 | 20.16 |
| Dec 12, 2005 | 19.71 |
| Dec 9, 2005 | 19.49 |
| Dec 8, 2005 | 18.98 |
| Dec 7, 2005 | 18.78 |
| Dec 6, 2005 | 19.24 |
| Dec 5, 2005 | 19.39 |
| Dec 2, 2005 | 19.39 |
| Dec 1, 2005 | 20.42 |
| Nov 30, 2005 | 19.90 |
| Nov 29, 2005 | 19.81 |
| Nov 28, 2005 | 20.14 |
| Nov 25, 2005 | 19.98 |
| Nov 23, 2005 | 20.06 |
| Nov 22, 2005 | 19.85 |
| Nov 21, 2005 | 19.11 |
| Nov 18, 2005 | 19.32 |
| Nov 17, 2005 | 18.38 |
| Nov 16, 2005 | 18.09 |
| Nov 15, 2005 | 18.54 |
| Nov 14, 2005 | 18.65 |
| Nov 11, 2005 | 18.70 |
| Nov 10, 2005 | 18.21 |
| Nov 9, 2005 | 18.00 |
| Nov 8, 2005 | 17.86 |
| Nov 7, 2005 | 18.91 |
| Nov 4, 2005 | 19.29 |
| Nov 3, 2005 | 19.74 |
| Nov 2, 2005 | 19.88 |
| Nov 1, 2005 | 19.56 |
| Oct 31, 2005 | 19.55 |
| Oct 28, 2005 | 19.50 |
| Oct 27, 2005 | 19.57 |
| Oct 26, 2005 | 21.48 |
| Oct 25, 2005 | 21.50 |
| Oct 24, 2005 | 20.80 |
| Oct 21, 2005 | 20.72 |
| Oct 20, 2005 | 19.53 |
| Oct 19, 2005 | 20.37 |
| Oct 18, 2005 | 19.73 |
| Oct 17, 2005 | 20.10 |
| Oct 14, 2005 | 19.41 |
| Oct 13, 2005 | 19.07 |
| Oct 12, 2005 | 19.12 |
| Oct 11, 2005 | 20.49 |
| Oct 10, 2005 | 21.15 |
| Oct 7, 2005 | 21.62 |
| Oct 6, 2005 | 21.18 |
| Oct 5, 2005 | 22.15 |
| Oct 4, 2005 | 23.35 |
| Oct 3, 2005 | 23.04 |
| Sep 30, 2005 | 22.33 |
| Sep 29, 2005 | 22.58 |
| Sep 28, 2005 | 22.80 |
| Sep 27, 2005 | 22.46 |
| Sep 26, 2005 | 22.98 |
| Sep 23, 2005 | 22.39 |
| Sep 22, 2005 | 22.50 |
| Sep 21, 2005 | 21.46 |
| Sep 20, 2005 | 21.82 |
| Sep 19, 2005 | 22.15 |
| Sep 16, 2005 | 21.83 |
| Sep 15, 2005 | 21.68 |
| Sep 14, 2005 | 20.90 |
| Sep 13, 2005 | 20.53 |
| Sep 12, 2005 | 20.70 |
| Sep 9, 2005 | 21.28 |
| Sep 8, 2005 | 21.04 |
| Sep 7, 2005 | 21.57 |
| Sep 6, 2005 | 22.35 |
| Sep 2, 2005 | 22.00 |
| Sep 1, 2005 | 21.56 |
| Aug 31, 2005 | 20.30 |
| Aug 30, 2005 | 18.79 |
| Aug 29, 2005 | 18.88 |
| Aug 26, 2005 | 18.24 |
| Aug 25, 2005 | 18.86 |
| Aug 24, 2005 | 19.33 |
| Aug 23, 2005 | 19.27 |
| Aug 22, 2005 | 19.36 |
| Aug 19, 2005 | 19.45 |
| Aug 18, 2005 | 19.46 |
| Aug 17, 2005 | 18.91 |
| Aug 16, 2005 | 19.20 |
| Aug 15, 2005 | 19.18 |
| Aug 12, 2005 | 18.47 |
| Aug 11, 2005 | 18.90 |
| Aug 10, 2005 | 19.08 |
| Aug 9, 2005 | 18.99 |
| Aug 8, 2005 | 18.54 |
| Aug 5, 2005 | 19.62 |
| Aug 4, 2005 | 19.82 |
| Aug 3, 2005 | 19.57 |
| Aug 2, 2005 | 19.77 |
| Aug 1, 2005 | 19.84 |
| Jul 29, 2005 | 20.00 |
| Jul 28, 2005 | 20.18 |
| Jul 27, 2005 | 18.85 |
| Jul 26, 2005 | 17.90 |
| Jul 25, 2005 | 16.61 |
| Jul 22, 2005 | 16.60 |
| Jul 21, 2005 | 16.53 |
| Jul 20, 2005 | 16.61 |
| Jul 19, 2005 | 16.26 |
| Jul 18, 2005 | 16.31 |
| Jul 15, 2005 | 16.23 |
| Jul 14, 2005 | 16.19 |
| Jul 13, 2005 | 16.32 |
| Jul 12, 2005 | 16.34 |
| Jul 11, 2005 | 16.25 |
| Jul 8, 2005 | 16.20 |
| Jul 7, 2005 | 16.00 |
| Jul 6, 2005 | 15.81 |
| Jul 5, 2005 | 16.05 |
| Jul 1, 2005 | 16.24 |
| Jun 30, 2005 | 16.20 |
| Jun 29, 2005 | 16.03 |
| Jun 28, 2005 | 15.99 |
| Jun 27, 2005 | 15.20 |
| Jun 24, 2005 | 15.35 |
| Jun 23, 2005 | 15.45 |
| Jun 22, 2005 | 15.44 |