Builders FirstSource (BLDR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | -133.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -133.42 |
| May 21, 2026 | -132.51 |
| May 20, 2026 | -127.47 |
| May 19, 2026 | -119.58 |
| May 18, 2026 | -126.26 |
| May 15, 2026 | -126.61 |
| May 14, 2026 | -132.16 |
| May 13, 2026 | -130.09 |
| May 12, 2026 | -130.92 |
| May 11, 2026 | -134.75 |
| May 8, 2026 | -139.34 |
| May 7, 2026 | -143.00 |
| May 6, 2026 | -144.13 |
| May 5, 2026 | -134.17 |
| May 4, 2026 | -132.69 |
| May 1, 2026 | -136.28 |
| Apr 30, 2026 | -142.42 |
| Apr 29, 2026 | -150.23 |
| Apr 28, 2026 | -158.86 |
| Apr 27, 2026 | -162.07 |
| Apr 24, 2026 | -162.36 |
| Apr 23, 2026 | -162.54 |
| Apr 22, 2026 | -163.43 |
| Apr 21, 2026 | -161.85 |
| Apr 20, 2026 | -164.69 |
| Apr 17, 2026 | -159.55 |
| Apr 16, 2026 | -151.18 |
| Apr 15, 2026 | -153.42 |
| Apr 14, 2026 | -158.23 |
| Apr 13, 2026 | -157.79 |
| Apr 10, 2026 | -153.73 |
| Apr 9, 2026 | -153.56 |
| Apr 8, 2026 | -149.70 |
| Apr 7, 2026 | -142.13 |
| Apr 6, 2026 | -147.83 |
| Apr 2, 2026 | -142.47 |
| Apr 1, 2026 | -145.84 |
| Mar 31, 2026 | -148.32 |
| Mar 30, 2026 | 79.96 |
| Mar 27, 2026 | 81.60 |
| Mar 26, 2026 | 83.40 |
| Mar 25, 2026 | 86.75 |
| Mar 24, 2026 | 85.23 |
| Mar 23, 2026 | 85.98 |
| Mar 20, 2026 | 82.42 |
| Mar 19, 2026 | 85.80 |
| Mar 18, 2026 | 88.01 |
| Mar 17, 2026 | 92.21 |
| Mar 16, 2026 | 88.42 |
| Mar 13, 2026 | 89.53 |
| Mar 12, 2026 | 87.99 |
| Mar 11, 2026 | 92.66 |
| Mar 10, 2026 | 95.32 |
| Mar 9, 2026 | 96.63 |
| Mar 6, 2026 | 94.74 |
| Mar 5, 2026 | 97.21 |
| Mar 4, 2026 | 97.71 |
| Mar 3, 2026 | 99.22 |
| Mar 2, 2026 | 101.25 |
| Feb 27, 2026 | 106.30 |
| Feb 26, 2026 | 106.58 |
| Feb 25, 2026 | 104.59 |
| Feb 24, 2026 | 111.89 |
| Feb 23, 2026 | 109.40 |
| Feb 20, 2026 | 112.79 |
| Feb 19, 2026 | 113.69 |
| Feb 18, 2026 | 116.26 |
| Feb 17, 2026 | 117.01 |
| Feb 13, 2026 | 117.12 |
| Feb 12, 2026 | 123.16 |
| Feb 11, 2026 | 129.76 |
| Feb 10, 2026 | 131.29 |
| Feb 9, 2026 | 127.02 |
| Feb 6, 2026 | 127.15 |
| Feb 5, 2026 | 122.63 |
| Feb 4, 2026 | 126.51 |
| Feb 3, 2026 | 121.08 |
| Feb 2, 2026 | 115.60 |
| Jan 30, 2026 | 116.77 |
| Jan 29, 2026 | 117.63 |
| Jan 28, 2026 | 119.56 |
| Jan 27, 2026 | 119.77 |
| Jan 26, 2026 | 121.73 |
| Jan 23, 2026 | 125.02 |
| Jan 22, 2026 | 128.01 |
| Jan 21, 2026 | 129.63 |
| Jan 20, 2026 | 125.18 |
| Jan 16, 2026 | 129.60 |
| Jan 15, 2026 | 131.85 |
| Jan 14, 2026 | 129.18 |
| Jan 13, 2026 | 127.60 |
| Jan 12, 2026 | 126.80 |
| Jan 9, 2026 | 127.40 |
| Jan 8, 2026 | 113.55 |
| Jan 7, 2026 | 107.09 |
| Jan 6, 2026 | 113.52 |
| Jan 5, 2026 | 110.60 |
| Jan 2, 2026 | 106.66 |
| Dec 31, 2025 | 104.85 |
| Dec 30, 2025 | 10.80 |
| Dec 29, 2025 | 10.83 |
| Dec 26, 2025 | 10.89 |
| Dec 24, 2025 | 10.89 |
| Dec 23, 2025 | 10.75 |
| Dec 22, 2025 | 10.85 |
| Dec 19, 2025 | 10.87 |
| Dec 18, 2025 | 11.06 |
| Dec 17, 2025 | 10.84 |
| Dec 16, 2025 | 10.80 |
| Dec 15, 2025 | 10.96 |
| Dec 12, 2025 | 11.37 |
| Dec 11, 2025 | 11.52 |
| Dec 10, 2025 | 11.49 |
| Dec 9, 2025 | 11.00 |
| Dec 8, 2025 | 11.26 |
| Dec 5, 2025 | 11.53 |
| Dec 4, 2025 | 11.64 |
| Dec 3, 2025 | 12.01 |
| Dec 2, 2025 | 11.76 |
| Dec 1, 2025 | 11.88 |
| Nov 28, 2025 | 11.77 |
| Nov 26, 2025 | 11.72 |
| Nov 25, 2025 | 11.42 |
| Nov 24, 2025 | 10.52 |
| Nov 21, 2025 | 10.63 |
| Nov 20, 2025 | 9.91 |
| Nov 19, 2025 | 10.00 |
| Nov 18, 2025 | 10.31 |
| Nov 17, 2025 | 10.40 |
| Nov 14, 2025 | 10.83 |
| Nov 13, 2025 | 10.88 |
| Nov 12, 2025 | 11.15 |
| Nov 11, 2025 | 11.20 |
| Nov 10, 2025 | 11.22 |
| Nov 7, 2025 | 11.47 |
| Nov 6, 2025 | 11.43 |
| Nov 5, 2025 | 11.70 |
| Nov 4, 2025 | 11.51 |
| Nov 3, 2025 | 11.85 |
| Oct 31, 2025 | 12.20 |
| Oct 30, 2025 | 11.72 |
| Oct 29, 2025 | 12.10 |
| Oct 28, 2025 | 12.54 |
| Oct 27, 2025 | 12.95 |
| Oct 24, 2025 | 13.04 |
| Oct 23, 2025 | 13.06 |
| Oct 22, 2025 | 12.88 |
| Oct 21, 2025 | 13.22 |
| Oct 20, 2025 | 12.87 |
| Oct 17, 2025 | 12.88 |
| Oct 16, 2025 | 12.93 |
| Oct 15, 2025 | 13.28 |
| Oct 14, 2025 | 13.48 |
| Oct 13, 2025 | 12.68 |
| Oct 10, 2025 | 12.88 |
| Oct 9, 2025 | 13.44 |
| Oct 8, 2025 | 13.63 |
| Oct 7, 2025 | 13.35 |
| Oct 6, 2025 | 13.37 |
| Oct 3, 2025 | 13.53 |
| Oct 2, 2025 | 13.44 |
| Oct 1, 2025 | 13.33 |
| Sep 30, 2025 | 12.74 |
| Sep 29, 2025 | 10.73 |
| Sep 26, 2025 | 10.61 |
| Sep 25, 2025 | 10.49 |
| Sep 24, 2025 | 10.70 |
| Sep 23, 2025 | 10.88 |
| Sep 22, 2025 | 10.93 |
| Sep 19, 2025 | 11.14 |
| Sep 18, 2025 | 11.58 |
| Sep 17, 2025 | 11.61 |
| Sep 16, 2025 | 12.30 |
| Sep 15, 2025 | 12.59 |
| Sep 12, 2025 | 12.82 |
| Sep 11, 2025 | 13.17 |
| Sep 10, 2025 | 12.60 |
| Sep 9, 2025 | 12.62 |
| Sep 8, 2025 | 13.29 |
| Sep 5, 2025 | 13.41 |
| Sep 4, 2025 | 12.87 |
| Sep 3, 2025 | 12.24 |
| Sep 2, 2025 | 12.34 |
| Aug 29, 2025 | 12.46 |
| Aug 28, 2025 | 12.59 |
| Aug 27, 2025 | 12.74 |
| Aug 26, 2025 | 12.82 |
| Aug 25, 2025 | 12.75 |
| Aug 22, 2025 | 12.98 |
| Aug 21, 2025 | 11.96 |
| Aug 20, 2025 | 11.92 |
| Aug 19, 2025 | 12.41 |
| Aug 18, 2025 | 12.26 |
| Aug 15, 2025 | 12.29 |
| Aug 14, 2025 | 12.41 |
| Aug 13, 2025 | 12.97 |
| Aug 12, 2025 | 12.35 |
| Aug 11, 2025 | 11.56 |
| Aug 8, 2025 | 11.87 |
| Aug 7, 2025 | 11.79 |
| Aug 6, 2025 | 11.74 |
| Aug 5, 2025 | 11.94 |
| Aug 4, 2025 | 11.51 |
| Aug 1, 2025 | 11.69 |
| Jul 31, 2025 | 11.41 |
| Jul 30, 2025 | 11.32 |
| Jul 29, 2025 | 11.98 |
| Jul 28, 2025 | 12.18 |
| Jul 25, 2025 | 12.26 |
| Jul 24, 2025 | 11.92 |
| Jul 23, 2025 | 12.10 |
| Jul 22, 2025 | 11.75 |
| Jul 21, 2025 | 10.94 |
| Jul 18, 2025 | 11.05 |
| Jul 17, 2025 | 11.39 |
| Jul 16, 2025 | 11.31 |
| Jul 15, 2025 | 11.30 |
| Jul 14, 2025 | 11.77 |
| Jul 11, 2025 | 11.97 |
| Jul 10, 2025 | 12.14 |
| Jul 9, 2025 | 11.94 |
| Jul 8, 2025 | 11.42 |
| Jul 7, 2025 | 11.21 |
| Jul 3, 2025 | 11.42 |
| Jul 2, 2025 | 11.48 |
| Jul 1, 2025 | 11.39 |
| Jun 30, 2025 | 10.47 |
| Jun 27, 2025 | 9.38 |
| Jun 26, 2025 | 9.29 |
| Jun 25, 2025 | 9.29 |
| Jun 24, 2025 | 9.53 |
| Jun 23, 2025 | 9.55 |
| Jun 20, 2025 | 9.20 |
| Jun 18, 2025 | 8.56 |
| Jun 17, 2025 | 8.65 |
| Jun 16, 2025 | 8.95 |
| Jun 13, 2025 | 8.92 |
| Jun 12, 2025 | 9.22 |
| Jun 11, 2025 | 9.16 |
| Jun 10, 2025 | 9.40 |
| Jun 9, 2025 | 9.05 |
| Jun 6, 2025 | 8.94 |
| Jun 5, 2025 | 9.08 |
| Jun 4, 2025 | 9.03 |
| Jun 3, 2025 | 8.83 |
| Jun 2, 2025 | 8.46 |
| May 30, 2025 | 8.62 |
| May 29, 2025 | 8.72 |
| May 28, 2025 | 8.61 |
| May 27, 2025 | 8.93 |
| May 23, 2025 | 8.68 |
| May 22, 2025 | 8.80 |
| May 21, 2025 | 8.68 |
| May 20, 2025 | 9.18 |
| May 19, 2025 | 9.43 |
| May 16, 2025 | 9.67 |
| May 15, 2025 | 9.45 |
| May 14, 2025 | 9.58 |
| May 13, 2025 | 9.93 |
| May 12, 2025 | 9.46 |
| May 9, 2025 | 8.87 |
| May 8, 2025 | 8.90 |
| May 7, 2025 | 8.49 |
| May 6, 2025 | 8.58 |
| May 5, 2025 | 8.96 |
| May 2, 2025 | 9.14 |
| May 1, 2025 | 8.97 |
| Apr 30, 2025 | 9.59 |
| Apr 29, 2025 | 9.64 |
| Apr 28, 2025 | 9.74 |
| Apr 25, 2025 | 9.73 |
| Apr 24, 2025 | 9.69 |
| Apr 23, 2025 | 9.40 |
| Apr 22, 2025 | 9.30 |
| Apr 21, 2025 | 9.14 |
| Apr 17, 2025 | 9.37 |
| Apr 16, 2025 | 9.06 |
| Apr 15, 2025 | 9.48 |
| Apr 14, 2025 | 9.58 |
| Apr 11, 2025 | 9.69 |
| Apr 10, 2025 | 9.61 |
| Apr 9, 2025 | 10.00 |
| Apr 8, 2025 | 9.12 |
| Apr 7, 2025 | 9.53 |
| Apr 4, 2025 | 9.94 |
| Apr 3, 2025 | 9.60 |
| Apr 2, 2025 | 10.52 |
| Apr 1, 2025 | 10.07 |
| Mar 31, 2025 | 10.02 |
| Mar 28, 2025 | 9.12 |
| Mar 27, 2025 | 9.38 |
| Mar 26, 2025 | 9.45 |
| Mar 25, 2025 | 9.59 |
| Mar 24, 2025 | 9.65 |
| Mar 21, 2025 | 9.26 |
| Mar 20, 2025 | 9.43 |
| Mar 19, 2025 | 9.40 |
| Mar 18, 2025 | 9.35 |
| Mar 17, 2025 | 9.39 |
| Mar 14, 2025 | 9.24 |
| Mar 13, 2025 | 8.99 |
| Mar 12, 2025 | 9.48 |
| Mar 11, 2025 | 9.52 |
| Mar 10, 2025 | 9.94 |
| Mar 7, 2025 | 9.86 |
| Mar 6, 2025 | 9.84 |
| Mar 5, 2025 | 9.80 |
| Mar 4, 2025 | 9.55 |
| Mar 3, 2025 | 9.89 |
| Feb 28, 2025 | 10.19 |
| Feb 27, 2025 | 10.20 |
| Feb 26, 2025 | 10.42 |
| Feb 25, 2025 | 10.32 |
| Feb 24, 2025 | 10.16 |
| Feb 21, 2025 | 10.07 |
| Feb 20, 2025 | 10.59 |
| Feb 19, 2025 | 10.62 |
| Feb 18, 2025 | 10.85 |
| Feb 14, 2025 | 11.29 |
| Feb 13, 2025 | 11.19 |
| Feb 12, 2025 | 11.06 |
| Feb 11, 2025 | 11.46 |
| Feb 10, 2025 | 11.43 |
| Feb 7, 2025 | 11.29 |
| Feb 6, 2025 | 11.73 |
| Feb 5, 2025 | 11.90 |
| Feb 4, 2025 | 12.00 |
| Feb 3, 2025 | 11.96 |
| Jan 31, 2025 | 12.28 |
| Jan 30, 2025 | 12.68 |
| Jan 29, 2025 | 12.38 |
| Jan 28, 2025 | 12.45 |
| Jan 27, 2025 | 12.74 |
| Jan 24, 2025 | 12.24 |
| Jan 23, 2025 | 12.34 |
| Jan 22, 2025 | 12.17 |
| Jan 21, 2025 | 12.20 |
| Jan 17, 2025 | 12.05 |
| Jan 16, 2025 | 11.79 |
| Jan 15, 2025 | 11.86 |
| Jan 14, 2025 | 11.32 |
| Jan 13, 2025 | 10.74 |
| Jan 10, 2025 | 10.26 |
| Jan 8, 2025 | 10.52 |
| Jan 7, 2025 | 10.51 |
| Jan 6, 2025 | 10.68 |
| Jan 3, 2025 | 10.56 |
| Jan 2, 2025 | 10.41 |
| Dec 31, 2024 | 10.48 |
| Dec 30, 2024 | 745.47 |
| Dec 27, 2024 | 754.54 |
| Dec 26, 2024 | 770.98 |
| Dec 24, 2024 | 774.38 |
| Dec 23, 2024 | 775.49 |
| Dec 20, 2024 | 783.29 |
| Dec 19, 2024 | 760.96 |
| Dec 18, 2024 | 791.40 |
| Dec 17, 2024 | 834.31 |
| Dec 16, 2024 | 836.70 |
| Dec 13, 2024 | 867.78 |
| Dec 12, 2024 | 890.33 |
| Dec 11, 2024 | 898.18 |
| Dec 10, 2024 | 890.64 |
| Dec 9, 2024 | 923.26 |
| Dec 6, 2024 | 917.59 |
| Dec 5, 2024 | 917.96 |
| Dec 4, 2024 | 924.48 |
| Dec 3, 2024 | 963.47 |
| Dec 2, 2024 | 965.33 |
| Nov 29, 2024 | 974.08 |
| Nov 27, 2024 | 964.96 |
| Nov 26, 2024 | 971.16 |
| Nov 25, 2024 | 987.66 |
| Nov 22, 2024 | 931.91 |
| Nov 21, 2024 | 918.07 |
| Nov 20, 2024 | 912.34 |
| Nov 19, 2024 | 933.45 |
| Nov 18, 2024 | 930.74 |
| Nov 15, 2024 | 920.03 |
| Nov 14, 2024 | 946.13 |
| Nov 13, 2024 | 939.12 |
| Nov 12, 2024 | 932.60 |
| Nov 11, 2024 | 958.80 |
| Nov 8, 2024 | 931.01 |
| Nov 7, 2024 | 935.46 |
| Nov 6, 2024 | 922.68 |
| Nov 5, 2024 | 945.01 |
| Nov 4, 2024 | 899.61 |
| Nov 1, 2024 | 897.43 |
| Oct 31, 2024 | 894.15 |
| Oct 30, 2024 | 902.00 |
| Oct 29, 2024 | 895.21 |
| Oct 28, 2024 | 965.22 |
| Oct 25, 2024 | 944.00 |
| Oct 24, 2024 | 948.57 |
| Oct 23, 2024 | 935.62 |
| Oct 22, 2024 | 943.21 |
| Oct 21, 2024 | 965.43 |
| Oct 18, 2024 | 1,019.16 |
| Oct 17, 2024 | 1,021.28 |
| Oct 16, 2024 | 1,036.56 |
| Oct 15, 2024 | 1,023.14 |
| Oct 14, 2024 | 1,028.39 |
| Oct 11, 2024 | 1,008.71 |
| Oct 10, 2024 | 1,002.08 |
| Oct 9, 2024 | 1,016.14 |
| Oct 8, 2024 | 1,009.46 |
| Oct 7, 2024 | 1,004.36 |
| Oct 4, 2024 | 1,004.90 |
| Oct 3, 2024 | 1,023.88 |
| Oct 2, 2024 | 1,020.49 |
| Oct 1, 2024 | 1,018.47 |
| Sep 30, 2024 | 1,013.28 |
| Sep 27, 2024 | 99.16 |
| Sep 26, 2024 | 97.02 |
| Sep 25, 2024 | 97.96 |
| Sep 24, 2024 | 98.52 |
| Sep 23, 2024 | 99.96 |
| Sep 20, 2024 | 100.95 |
| Sep 19, 2024 | 103.04 |
| Sep 18, 2024 | 99.30 |
| Sep 17, 2024 | 98.97 |
| Sep 16, 2024 | 95.78 |
| Sep 13, 2024 | 93.55 |
| Sep 12, 2024 | 89.67 |
| Sep 11, 2024 | 86.73 |
| Sep 10, 2024 | 87.23 |
| Sep 9, 2024 | 84.77 |
| Sep 6, 2024 | 85.98 |
| Sep 5, 2024 | 85.48 |
| Sep 4, 2024 | 86.17 |
| Sep 3, 2024 | 86.05 |
| Aug 30, 2024 | 88.79 |
| Aug 29, 2024 | 87.85 |
| Aug 28, 2024 | 88.22 |
| Aug 27, 2024 | 89.11 |
| Aug 26, 2024 | 90.02 |
| Aug 23, 2024 | 92.99 |
| Aug 22, 2024 | 85.48 |
| Aug 21, 2024 | 85.84 |
| Aug 20, 2024 | 83.74 |
| Aug 19, 2024 | 83.31 |
| Aug 16, 2024 | 82.20 |
| Aug 15, 2024 | 84.00 |
| Aug 14, 2024 | 81.93 |
| Aug 13, 2024 | 82.08 |
| Aug 12, 2024 | 78.19 |
| Aug 9, 2024 | 79.32 |
| Aug 8, 2024 | 78.11 |
| Aug 7, 2024 | 77.96 |
| Aug 6, 2024 | 79.43 |
| Aug 5, 2024 | 76.32 |
| Aug 2, 2024 | 77.60 |
| Aug 1, 2024 | 81.36 |
| Jul 31, 2024 | 85.39 |
| Jul 30, 2024 | 85.53 |
| Jul 29, 2024 | 85.76 |
| Jul 26, 2024 | 85.45 |
| Jul 25, 2024 | 80.97 |
| Jul 24, 2024 | 78.61 |
| Jul 23, 2024 | 83.61 |
| Jul 22, 2024 | 82.06 |
| Jul 19, 2024 | 80.59 |
| Jul 18, 2024 | 81.08 |
| Jul 17, 2024 | 81.04 |
| Jul 16, 2024 | 84.40 |
| Jul 15, 2024 | 78.12 |
| Jul 12, 2024 | 77.89 |
| Jul 11, 2024 | 74.90 |
| Jul 10, 2024 | 69.70 |
| Jul 9, 2024 | 68.46 |
| Jul 8, 2024 | 68.55 |
| Jul 5, 2024 | 67.59 |
| Jul 3, 2024 | 68.50 |
| Jul 2, 2024 | 68.68 |
| Jul 1, 2024 | 68.30 |
| Jun 28, 2024 | 50.09 |
| Jun 27, 2024 | 49.88 |
| Jun 26, 2024 | 49.46 |
| Jun 25, 2024 | 49.38 |
| Jun 24, 2024 | 51.53 |
| Jun 21, 2024 | 51.90 |
| Jun 20, 2024 | 52.48 |
| Jun 18, 2024 | 54.26 |
| Jun 17, 2024 | 54.44 |
| Jun 14, 2024 | 54.30 |
| Jun 13, 2024 | 54.90 |
| Jun 12, 2024 | 54.90 |
| Jun 11, 2024 | 52.01 |
| Jun 10, 2024 | 53.32 |
| Jun 7, 2024 | 53.06 |
| Jun 6, 2024 | 52.82 |
| Jun 5, 2024 | 54.46 |
| Jun 4, 2024 | 53.15 |
| Jun 3, 2024 | 55.27 |
| May 31, 2024 | 58.54 |
| May 30, 2024 | 58.30 |
| May 29, 2024 | 56.72 |
| May 28, 2024 | 59.26 |
| May 24, 2024 | 62.43 |
| May 23, 2024 | 60.64 |
| May 22, 2024 | 60.50 |
| May 21, 2024 | 61.24 |
| May 20, 2024 | 61.73 |
| May 17, 2024 | 60.90 |
| May 16, 2024 | 60.28 |
| May 15, 2024 | 62.75 |
| May 14, 2024 | 61.91 |
| May 13, 2024 | 61.02 |
| May 10, 2024 | 60.87 |
| May 9, 2024 | 61.74 |
| May 8, 2024 | 59.55 |
| May 7, 2024 | 59.23 |
| May 6, 2024 | 73.68 |
| May 3, 2024 | 71.76 |
| May 2, 2024 | 69.09 |
| May 1, 2024 | 67.45 |
| Apr 30, 2024 | 66.86 |
| Apr 29, 2024 | 68.61 |
| Apr 26, 2024 | 68.68 |
| Apr 25, 2024 | 67.78 |
| Apr 24, 2024 | 68.32 |
| Apr 23, 2024 | 68.53 |
| Apr 22, 2024 | 65.12 |
| Apr 19, 2024 | 64.67 |
| Apr 18, 2024 | 66.65 |
| Apr 17, 2024 | 65.53 |
| Apr 16, 2024 | 66.58 |
| Apr 15, 2024 | 67.51 |
| Apr 12, 2024 | 69.39 |
| Apr 11, 2024 | 69.32 |
| Apr 10, 2024 | 68.49 |
| Apr 9, 2024 | 73.04 |
| Apr 8, 2024 | 73.53 |
| Apr 5, 2024 | 74.91 |
| Apr 4, 2024 | 73.63 |
| Apr 3, 2024 | 74.39 |
| Apr 2, 2024 | 73.25 |
| Apr 1, 2024 | 75.39 |
| Mar 28, 2024 | 63.79 |
| Mar 27, 2024 | 64.14 |
| Mar 26, 2024 | 63.33 |
| Mar 25, 2024 | 63.86 |
| Mar 22, 2024 | 64.40 |
| Mar 21, 2024 | 64.58 |
| Mar 20, 2024 | 63.20 |
| Mar 19, 2024 | 61.03 |
| Mar 18, 2024 | 59.73 |
| Mar 15, 2024 | 59.79 |
| Mar 14, 2024 | 59.77 |
| Mar 13, 2024 | 61.52 |
| Mar 12, 2024 | 61.07 |
| Mar 11, 2024 | 58.93 |
| Mar 8, 2024 | 61.12 |
| Mar 7, 2024 | 62.44 |
| Mar 6, 2024 | 61.25 |
| Mar 5, 2024 | 60.65 |
| Mar 4, 2024 | 61.43 |
| Mar 1, 2024 | 61.17 |
| Feb 29, 2024 | 59.69 |
| Feb 28, 2024 | 59.11 |
| Feb 27, 2024 | 59.07 |
| Feb 26, 2024 | 58.24 |
| Feb 23, 2024 | 57.70 |
| Feb 22, 2024 | 57.61 |
| Feb 21, 2024 | 56.16 |
| Feb 20, 2024 | 55.93 |
| Feb 16, 2024 | 56.20 |
| Feb 15, 2024 | 57.16 |
| Feb 14, 2024 | 57.10 |
| Feb 13, 2024 | 55.71 |
| Feb 12, 2024 | 57.22 |
| Feb 9, 2024 | 56.67 |
| Feb 8, 2024 | 56.65 |
| Feb 7, 2024 | 55.32 |
| Feb 6, 2024 | 54.41 |
| Feb 5, 2024 | 54.48 |
| Feb 2, 2024 | 55.27 |
| Feb 1, 2024 | 54.74 |
| Jan 31, 2024 | 53.12 |
| Jan 30, 2024 | 53.94 |
| Jan 29, 2024 | 53.97 |
| Jan 26, 2024 | 51.83 |
| Jan 25, 2024 | 51.91 |
| Jan 24, 2024 | 50.54 |
| Jan 23, 2024 | 51.26 |
| Jan 22, 2024 | 54.43 |
| Jan 19, 2024 | 52.74 |
| Jan 18, 2024 | 50.65 |
| Jan 17, 2024 | 50.32 |
| Jan 16, 2024 | 50.72 |
| Jan 12, 2024 | 51.17 |
| Jan 11, 2024 | 51.12 |
| Jan 10, 2024 | 51.14 |
| Jan 9, 2024 | 50.55 |
| Jan 8, 2024 | 50.10 |
| Jan 5, 2024 | 48.84 |
| Jan 4, 2024 | 48.07 |
| Jan 3, 2024 | 48.69 |
| Jan 2, 2024 | 50.56 |
| Dec 29, 2023 | 9.36 |
| Dec 28, 2023 | 9.46 |
| Dec 27, 2023 | 9.57 |
| Dec 26, 2023 | 9.46 |
| Dec 22, 2023 | 9.38 |
| Dec 21, 2023 | 9.23 |
| Dec 20, 2023 | 9.05 |
| Dec 19, 2023 | 9.24 |
| Dec 18, 2023 | 8.98 |
| Dec 15, 2023 | 9.11 |
| Dec 14, 2023 | 9.44 |
| Dec 13, 2023 | 8.68 |
| Dec 12, 2023 | 8.39 |
| Dec 11, 2023 | 8.35 |
| Dec 8, 2023 | 8.28 |
| Dec 7, 2023 | 8.22 |
| Dec 6, 2023 | 8.14 |
| Dec 5, 2023 | 8.03 |
| Dec 4, 2023 | 7.67 |
| Dec 1, 2023 | 7.80 |
| Nov 30, 2023 | 7.51 |
| Nov 29, 2023 | 7.56 |
| Nov 28, 2023 | 7.45 |
| Nov 27, 2023 | 7.65 |
| Nov 24, 2023 | 7.55 |
| Nov 22, 2023 | 7.48 |
| Nov 21, 2023 | 7.43 |
| Nov 20, 2023 | 7.53 |
| Nov 17, 2023 | 7.48 |
| Nov 16, 2023 | 7.30 |
| Nov 15, 2023 | 7.21 |
| Nov 14, 2023 | 7.52 |
| Nov 13, 2023 | 6.91 |
| Nov 10, 2023 | 6.96 |
| Nov 9, 2023 | 6.79 |
| Nov 8, 2023 | 6.98 |
| Nov 7, 2023 | 7.06 |
| Nov 6, 2023 | 7.03 |
| Nov 3, 2023 | 7.10 |
| Nov 2, 2023 | 6.79 |
| Nov 1, 2023 | 6.58 |
| Oct 31, 2023 | 6.07 |
| Oct 30, 2023 | 6.00 |
| Oct 27, 2023 | 5.94 |
| Oct 26, 2023 | 5.99 |
| Oct 25, 2023 | 5.94 |
| Oct 24, 2023 | 6.18 |
| Oct 23, 2023 | 6.21 |
| Oct 20, 2023 | 6.11 |
| Oct 19, 2023 | 6.23 |
| Oct 18, 2023 | 6.26 |
| Oct 17, 2023 | 6.61 |
| Oct 16, 2023 | 6.60 |
| Oct 13, 2023 | 6.51 |
| Oct 12, 2023 | 6.52 |
| Oct 11, 2023 | 7.04 |
| Oct 10, 2023 | 6.90 |
| Oct 9, 2023 | 6.64 |
| Oct 6, 2023 | 6.68 |
| Oct 5, 2023 | 6.72 |
| Oct 4, 2023 | 6.73 |
| Oct 3, 2023 | 6.56 |
| Oct 2, 2023 | 6.89 |
| Sep 29, 2023 | 6.32 |
| Sep 28, 2023 | 6.41 |
| Sep 27, 2023 | 6.26 |
| Sep 26, 2023 | 6.19 |
| Sep 25, 2023 | 6.25 |
| Sep 22, 2023 | 6.19 |
| Sep 21, 2023 | 6.15 |
| Sep 20, 2023 | 6.46 |
| Sep 19, 2023 | 6.61 |
| Sep 18, 2023 | 6.56 |
| Sep 15, 2023 | 6.47 |
| Sep 14, 2023 | 6.82 |
| Sep 13, 2023 | 6.69 |
| Sep 12, 2023 | 6.93 |
| Sep 11, 2023 | 7.21 |
| Sep 8, 2023 | 7.11 |
| Sep 7, 2023 | 7.07 |
| Sep 6, 2023 | 7.15 |
| Sep 5, 2023 | 6.94 |
| Sep 1, 2023 | 7.56 |
| Aug 31, 2023 | 7.37 |
| Aug 30, 2023 | 7.11 |
| Aug 29, 2023 | 7.10 |
| Aug 28, 2023 | 6.75 |
| Aug 25, 2023 | 6.56 |
| Aug 24, 2023 | 6.75 |
| Aug 23, 2023 | 6.94 |
| Aug 22, 2023 | 6.70 |
| Aug 21, 2023 | 6.75 |
| Aug 18, 2023 | 6.82 |
| Aug 17, 2023 | 6.61 |
| Aug 16, 2023 | 7.49 |
| Aug 15, 2023 | 7.66 |
| Aug 14, 2023 | 7.72 |
| Aug 11, 2023 | 7.52 |
| Aug 10, 2023 | 7.64 |
| Aug 9, 2023 | 7.63 |
| Aug 8, 2023 | 7.71 |
| Aug 7, 2023 | 7.74 |
| Aug 4, 2023 | 7.61 |
| Aug 3, 2023 | 7.35 |
| Aug 2, 2023 | 7.56 |
| Aug 1, 2023 | 7.46 |
| Jul 31, 2023 | 7.34 |
| Jul 28, 2023 | 7.30 |
| Jul 27, 2023 | 7.19 |
| Jul 26, 2023 | 7.21 |
| Jul 25, 2023 | 7.22 |
| Jul 24, 2023 | 7.03 |
| Jul 21, 2023 | 7.05 |
| Jul 20, 2023 | 7.07 |
| Jul 19, 2023 | 7.34 |
| Jul 18, 2023 | 7.44 |
| Jul 17, 2023 | 7.27 |
| Jul 14, 2023 | 7.18 |
| Jul 13, 2023 | 7.11 |
| Jul 12, 2023 | 7.08 |
| Jul 11, 2023 | 6.89 |
| Jul 10, 2023 | 6.87 |
| Jul 7, 2023 | 6.76 |
| Jul 6, 2023 | 6.65 |
| Jul 5, 2023 | 6.94 |
| Jul 3, 2023 | 6.93 |
| Jun 30, 2023 | 6.91 |
| Jun 29, 2023 | 5.49 |
| Jun 28, 2023 | 5.46 |
| Jun 27, 2023 | 5.38 |
| Jun 26, 2023 | 5.16 |
| Jun 23, 2023 | 5.14 |
| Jun 22, 2023 | 5.14 |
| Jun 21, 2023 | 5.20 |
| Jun 20, 2023 | 5.11 |
| Jun 16, 2023 | 4.89 |
| Jun 15, 2023 | 4.96 |
| Jun 14, 2023 | 4.87 |
| Jun 13, 2023 | 5.08 |
| Jun 12, 2023 | 4.98 |
| Jun 9, 2023 | 4.92 |
| Jun 8, 2023 | 4.93 |
| Jun 7, 2023 | 4.93 |
| Jun 6, 2023 | 4.99 |
| Jun 5, 2023 | 4.85 |
| Jun 2, 2023 | 4.79 |
| Jun 1, 2023 | 4.66 |
| May 31, 2023 | 4.67 |
| May 30, 2023 | 4.74 |
| May 26, 2023 | 4.65 |
| May 25, 2023 | 4.70 |
| May 24, 2023 | 4.59 |
| May 23, 2023 | 4.55 |
| May 22, 2023 | 4.84 |
| May 19, 2023 | 4.84 |
| May 18, 2023 | 4.93 |
| May 17, 2023 | 4.84 |
| May 16, 2023 | 4.80 |
| May 15, 2023 | 4.76 |
| May 12, 2023 | 4.66 |
| May 11, 2023 | 4.72 |
| May 10, 2023 | 4.69 |
| May 9, 2023 | 4.62 |
| May 8, 2023 | 4.58 |
| May 5, 2023 | 4.48 |
| May 4, 2023 | 4.30 |
| May 3, 2023 | 4.32 |
| May 2, 2023 | 3.83 |
| May 1, 2023 | 3.77 |
| Apr 28, 2023 | 3.81 |
| Apr 27, 2023 | 3.70 |
| Apr 26, 2023 | 3.63 |
| Apr 25, 2023 | 3.71 |
| Apr 24, 2023 | 3.77 |
| Apr 21, 2023 | 3.77 |
| Apr 20, 2023 | 3.81 |
| Apr 19, 2023 | 3.80 |
| Apr 18, 2023 | 3.89 |
| Apr 17, 2023 | 3.79 |
| Apr 14, 2023 | 3.79 |
| Apr 13, 2023 | 3.75 |
| Apr 12, 2023 | 3.73 |
| Apr 11, 2023 | 3.71 |
| Apr 10, 2023 | 3.56 |
| Apr 6, 2023 | 3.43 |
| Apr 5, 2023 | 3.45 |
| Apr 4, 2023 | 3.51 |
| Apr 3, 2023 | 3.62 |
| Mar 31, 2023 | 3.56 |
| Mar 30, 2023 | 3.68 |
| Mar 29, 2023 | 3.69 |
| Mar 28, 2023 | 3.69 |
| Mar 27, 2023 | 3.65 |
| Mar 24, 2023 | 3.61 |
| Mar 23, 2023 | 3.60 |
| Mar 22, 2023 | 3.58 |
| Mar 21, 2023 | 3.60 |
| Mar 20, 2023 | 3.50 |
| Mar 17, 2023 | 3.42 |
| Mar 16, 2023 | 3.52 |
| Mar 15, 2023 | 3.40 |
| Mar 14, 2023 | 3.46 |
| Mar 13, 2023 | 3.41 |
| Mar 10, 2023 | 3.49 |
| Mar 9, 2023 | 3.58 |
| Mar 8, 2023 | 3.68 |
| Mar 7, 2023 | 3.68 |
| Mar 6, 2023 | 3.73 |
| Mar 3, 2023 | 3.81 |
| Mar 2, 2023 | 3.70 |
| Mar 1, 2023 | 3.66 |
| Feb 28, 2023 | 3.62 |
| Feb 27, 2023 | 3.48 |
| Feb 24, 2023 | 3.42 |
| Feb 23, 2023 | 3.42 |
| Feb 22, 2023 | 3.35 |
| Feb 21, 2023 | 3.28 |
| Feb 17, 2023 | 3.48 |
| Feb 16, 2023 | 3.52 |
| Feb 15, 2023 | 3.58 |
| Feb 14, 2023 | 3.51 |
| Feb 13, 2023 | 3.49 |
| Feb 10, 2023 | 3.43 |
| Feb 9, 2023 | 3.43 |
| Feb 8, 2023 | 3.49 |
| Feb 7, 2023 | 3.50 |
| Feb 6, 2023 | 3.50 |
| Feb 3, 2023 | 3.51 |
| Feb 2, 2023 | 3.60 |
| Feb 1, 2023 | 3.48 |
| Jan 31, 2023 | 3.40 |
| Jan 30, 2023 | 3.27 |
| Jan 27, 2023 | 3.30 |
| Jan 26, 2023 | 3.23 |
| Jan 25, 2023 | 3.14 |
| Jan 24, 2023 | 3.08 |
| Jan 23, 2023 | 3.09 |
| Jan 20, 2023 | 3.03 |
| Jan 19, 2023 | 2.96 |
| Jan 18, 2023 | 3.06 |
| Jan 17, 2023 | 3.06 |
| Jan 13, 2023 | 3.07 |
| Jan 12, 2023 | 3.00 |
| Jan 11, 2023 | 2.93 |
| Jan 10, 2023 | 2.87 |
| Jan 9, 2023 | 2.86 |
| Jan 6, 2023 | 2.87 |
| Jan 5, 2023 | 2.84 |
| Jan 4, 2023 | 2.84 |
| Jan 3, 2023 | 2.79 |
| Dec 30, 2022 | 2.58 |
| Dec 29, 2022 | 2.60 |
| Dec 28, 2022 | 2.53 |
| Dec 27, 2022 | 2.60 |
| Dec 23, 2022 | 2.60 |
| Dec 22, 2022 | 2.59 |
| Dec 21, 2022 | 2.64 |
| Dec 20, 2022 | 2.60 |
| Dec 19, 2022 | 2.61 |
| Dec 16, 2022 | 2.69 |
| Dec 15, 2022 | 2.72 |
| Dec 14, 2022 | 2.70 |
| Dec 13, 2022 | 2.69 |
| Dec 12, 2022 | 2.65 |
| Dec 9, 2022 | 2.60 |
| Dec 8, 2022 | 2.65 |
| Dec 7, 2022 | 2.61 |
| Dec 6, 2022 | 2.48 |
| Dec 5, 2022 | 2.44 |
| Dec 2, 2022 | 2.51 |
| Dec 1, 2022 | 2.54 |
| Nov 30, 2022 | 2.55 |
| Nov 29, 2022 | 2.52 |
| Nov 28, 2022 | 2.47 |
| Nov 25, 2022 | 2.41 |
| Nov 23, 2022 | 2.41 |
| Nov 22, 2022 | 2.43 |
| Nov 21, 2022 | 2.38 |
| Nov 18, 2022 | 2.56 |
| Nov 17, 2022 | 2.51 |
| Nov 16, 2022 | 2.51 |
| Nov 15, 2022 | 2.55 |
| Nov 14, 2022 | 2.51 |
| Nov 11, 2022 | 2.62 |
| Nov 10, 2022 | 2.59 |
| Nov 9, 2022 | 2.27 |
| Nov 8, 2022 | 2.42 |
| Nov 7, 2022 | 2.30 |
| Nov 4, 2022 | 2.26 |
| Nov 3, 2022 | 2.25 |
| Nov 2, 2022 | 2.30 |
| Nov 1, 2022 | 2.45 |
| Oct 31, 2022 | 2.46 |
| Oct 28, 2022 | 2.47 |
| Oct 27, 2022 | 2.42 |
| Oct 26, 2022 | 2.42 |
| Oct 25, 2022 | 2.41 |
| Oct 24, 2022 | 2.30 |
| Oct 21, 2022 | 2.24 |
| Oct 20, 2022 | 2.17 |
| Oct 19, 2022 | 2.24 |
| Oct 18, 2022 | 2.41 |
| Oct 17, 2022 | 2.35 |
| Oct 14, 2022 | 2.31 |
| Oct 13, 2022 | 2.48 |
| Oct 12, 2022 | 2.50 |
| Oct 11, 2022 | 2.56 |
| Oct 10, 2022 | 2.55 |
| Oct 7, 2022 | 2.52 |
| Oct 6, 2022 | 2.54 |
| Oct 5, 2022 | 2.53 |
| Oct 4, 2022 | 2.53 |
| Oct 3, 2022 | 2.40 |
| Sep 30, 2022 | 2.35 |
| Sep 29, 2022 | 2.64 |
| Sep 28, 2022 | 2.66 |
| Sep 27, 2022 | 2.46 |
| Sep 26, 2022 | 2.40 |
| Sep 23, 2022 | 2.46 |
| Sep 22, 2022 | 2.52 |
| Sep 21, 2022 | 2.57 |
| Sep 20, 2022 | 2.56 |
| Sep 19, 2022 | 2.59 |
| Sep 16, 2022 | 2.51 |
| Sep 15, 2022 | 2.51 |
| Sep 14, 2022 | 2.51 |
| Sep 13, 2022 | 2.57 |
| Sep 12, 2022 | 2.79 |
| Sep 9, 2022 | 2.78 |
| Sep 8, 2022 | 2.67 |
| Sep 7, 2022 | 2.66 |
| Sep 6, 2022 | 2.62 |
| Sep 2, 2022 | 2.66 |
| Sep 1, 2022 | 2.67 |
| Aug 31, 2022 | 2.66 |
| Aug 30, 2022 | 2.72 |
| Aug 29, 2022 | 2.75 |
| Aug 26, 2022 | 2.82 |
| Aug 25, 2022 | 2.97 |
| Aug 24, 2022 | 2.93 |
| Aug 23, 2022 | 2.92 |
| Aug 22, 2022 | 2.95 |
| Aug 19, 2022 | 3.02 |
| Aug 18, 2022 | 3.12 |
| Aug 17, 2022 | 3.05 |
| Aug 16, 2022 | 3.15 |
| Aug 15, 2022 | 3.17 |
| Aug 12, 2022 | 3.22 |
| Aug 11, 2022 | 3.20 |
| Aug 10, 2022 | 3.11 |
| Aug 9, 2022 | 3.04 |
| Aug 8, 2022 | 3.18 |
| Aug 5, 2022 | 3.11 |
| Aug 4, 2022 | 3.23 |
| Aug 3, 2022 | 3.14 |
| Aug 2, 2022 | 3.20 |
| Aug 1, 2022 | 3.34 |
| Jul 29, 2022 | 3.10 |
| Jul 28, 2022 | 3.00 |
| Jul 27, 2022 | 2.97 |
| Jul 26, 2022 | 2.93 |
| Jul 25, 2022 | 2.97 |
| Jul 22, 2022 | 2.98 |
| Jul 21, 2022 | 2.99 |
| Jul 20, 2022 | 3.01 |
| Jul 19, 2022 | 2.97 |
| Jul 18, 2022 | 2.90 |
| Jul 15, 2022 | 2.90 |
| Jul 14, 2022 | 2.86 |
| Jul 13, 2022 | 2.87 |
| Jul 12, 2022 | 2.84 |
| Jul 11, 2022 | 2.73 |
| Jul 8, 2022 | 2.76 |
| Jul 7, 2022 | 2.75 |
| Jul 6, 2022 | 2.67 |
| Jul 5, 2022 | 2.67 |
| Jul 1, 2022 | 2.61 |
| Jun 30, 2022 | 2.44 |
| Jun 29, 2022 | 3.01 |
| Jun 28, 2022 | 3.01 |
| Jun 27, 2022 | 3.06 |
| Jun 24, 2022 | 3.02 |
| Jun 23, 2022 | 2.92 |
| Jun 22, 2022 | 2.86 |
| Jun 21, 2022 | 2.91 |
| Jun 17, 2022 | 2.88 |
| Jun 16, 2022 | 2.88 |
| Jun 15, 2022 | 3.18 |
| Jun 14, 2022 | 3.16 |
| Jun 13, 2022 | 3.18 |
| Jun 10, 2022 | 3.45 |
| Jun 9, 2022 | 3.75 |
| Jun 8, 2022 | 3.77 |
| Jun 7, 2022 | 3.90 |
| Jun 6, 2022 | 3.83 |
| Jun 3, 2022 | 3.79 |
| Jun 2, 2022 | 3.79 |
| Jun 1, 2022 | 3.67 |
| May 31, 2022 | 3.74 |
| May 27, 2022 | 3.84 |
| May 26, 2022 | 3.81 |
| May 25, 2022 | 3.58 |
| May 24, 2022 | 3.39 |
| May 23, 2022 | 3.59 |
| May 20, 2022 | 3.49 |
| May 19, 2022 | 3.60 |
| May 18, 2022 | 3.62 |
| May 17, 2022 | 3.94 |
| May 16, 2022 | 3.84 |
| May 13, 2022 | 3.85 |
| May 12, 2022 | 3.68 |
| May 11, 2022 | 3.62 |
| May 10, 2022 | 3.75 |
| May 9, 2022 | 3.72 |
| May 6, 2022 | 3.74 |
| May 5, 2022 | 3.79 |
| May 4, 2022 | 3.95 |
| May 3, 2022 | 3.73 |
| May 2, 2022 | 3.64 |
| Apr 29, 2022 | 3.54 |
| Apr 28, 2022 | 3.68 |
| Apr 27, 2022 | 3.47 |
| Apr 26, 2022 | 3.52 |
| Apr 25, 2022 | 3.79 |
| Apr 22, 2022 | 3.53 |
| Apr 21, 2022 | 3.59 |
| Apr 20, 2022 | 3.74 |
| Apr 19, 2022 | 3.66 |
| Apr 18, 2022 | 3.49 |
| Apr 14, 2022 | 3.51 |
| Apr 13, 2022 | 3.57 |
| Apr 12, 2022 | 3.46 |
| Apr 11, 2022 | 3.49 |
| Apr 8, 2022 | 3.44 |
| Apr 7, 2022 | 3.44 |
| Apr 6, 2022 | 3.44 |
| Apr 5, 2022 | 3.60 |
| Apr 4, 2022 | 3.73 |
| Apr 1, 2022 | 3.69 |
| Mar 31, 2022 | 3.71 |
| Mar 30, 2022 | 5.73 |
| Mar 29, 2022 | 6.06 |
| Mar 28, 2022 | 5.84 |
| Mar 25, 2022 | 5.73 |
| Mar 24, 2022 | 5.86 |
| Mar 23, 2022 | 6.20 |
| Mar 22, 2022 | 6.43 |
| Mar 21, 2022 | 6.44 |
| Mar 18, 2022 | 6.60 |
| Mar 17, 2022 | 6.48 |
| Mar 16, 2022 | 6.35 |
| Mar 15, 2022 | 6.18 |
| Mar 14, 2022 | 5.90 |
| Mar 11, 2022 | 6.27 |
| Mar 10, 2022 | 6.29 |
| Mar 9, 2022 | 6.23 |
| Mar 8, 2022 | 5.95 |
| Mar 7, 2022 | 5.72 |
| Mar 4, 2022 | 6.25 |
| Mar 3, 2022 | 6.31 |
| Mar 2, 2022 | 6.51 |
| Mar 1, 2022 | 6.16 |
| Feb 28, 2022 | 6.27 |
| Feb 25, 2022 | 6.13 |
| Feb 24, 2022 | 5.86 |
| Feb 23, 2022 | 5.61 |
| Feb 22, 2022 | 5.85 |
| Feb 18, 2022 | 6.05 |
| Feb 17, 2022 | 5.82 |
| Feb 16, 2022 | 6.00 |
| Feb 15, 2022 | 6.01 |
| Feb 14, 2022 | 5.80 |
| Feb 11, 2022 | 5.76 |
| Feb 10, 2022 | 5.82 |
| Feb 9, 2022 | 6.03 |
| Feb 8, 2022 | 5.91 |
| Feb 7, 2022 | 5.69 |
| Feb 4, 2022 | 5.63 |
| Feb 3, 2022 | 5.86 |
| Feb 2, 2022 | 6.03 |
| Feb 1, 2022 | 5.91 |
| Jan 31, 2022 | 5.73 |
| Jan 28, 2022 | 5.59 |
| Jan 27, 2022 | 5.41 |
| Jan 26, 2022 | 5.55 |
| Jan 25, 2022 | 5.71 |
| Jan 24, 2022 | 5.88 |
| Jan 21, 2022 | 5.65 |
| Jan 20, 2022 | 5.88 |
| Jan 19, 2022 | 6.12 |
| Jan 18, 2022 | 6.40 |
| Jan 14, 2022 | 6.63 |
| Jan 13, 2022 | 6.79 |
| Jan 12, 2022 | 6.85 |
| Jan 11, 2022 | 6.79 |
| Jan 10, 2022 | 6.66 |
| Jan 7, 2022 | 6.63 |
| Jan 6, 2022 | 6.95 |
| Jan 5, 2022 | 6.95 |
| Jan 4, 2022 | 7.20 |
| Jan 3, 2022 | 7.04 |
| Dec 31, 2021 | 7.23 |
| Dec 30, 2021 | 8.97 |
| Dec 29, 2021 | 9.08 |
| Dec 28, 2021 | 9.01 |
| Dec 27, 2021 | 9.00 |
| Dec 23, 2021 | 8.76 |
| Dec 22, 2021 | 8.64 |
| Dec 21, 2021 | 8.39 |
| Dec 20, 2021 | 8.00 |
| Dec 17, 2021 | 8.19 |
| Dec 16, 2021 | 8.23 |
| Dec 15, 2021 | 8.34 |
| Dec 14, 2021 | 8.17 |
| Dec 13, 2021 | 8.25 |
| Dec 10, 2021 | 8.48 |
| Dec 9, 2021 | 8.29 |
| Dec 8, 2021 | 8.15 |
| Dec 7, 2021 | 8.10 |
| Dec 6, 2021 | 7.81 |
| Dec 3, 2021 | 7.57 |
| Dec 2, 2021 | 7.81 |
| Dec 1, 2021 | 7.47 |
| Nov 30, 2021 | 7.39 |
| Nov 29, 2021 | 7.65 |
| Nov 26, 2021 | 7.60 |
| Nov 24, 2021 | 7.85 |
| Nov 23, 2021 | 7.81 |
| Nov 22, 2021 | 7.64 |
| Nov 19, 2021 | 7.47 |
| Nov 18, 2021 | 7.58 |
| Nov 17, 2021 | 7.37 |
| Nov 16, 2021 | 7.34 |
| Nov 15, 2021 | 7.12 |
| Nov 12, 2021 | 7.23 |
| Nov 11, 2021 | 7.17 |
| Nov 10, 2021 | 7.12 |
| Nov 9, 2021 | 7.20 |
| Nov 8, 2021 | 7.11 |
| Nov 5, 2021 | 7.15 |
| Nov 4, 2021 | 6.95 |
| Nov 3, 2021 | 6.40 |
| Nov 2, 2021 | 6.17 |
| Nov 1, 2021 | 6.21 |
| Oct 29, 2021 | 6.18 |
| Oct 28, 2021 | 6.18 |
| Oct 27, 2021 | 6.05 |
| Oct 26, 2021 | 6.23 |
| Oct 25, 2021 | 6.38 |
| Oct 22, 2021 | 6.25 |
| Oct 21, 2021 | 6.21 |
| Oct 20, 2021 | 6.18 |
| Oct 19, 2021 | 6.10 |
| Oct 18, 2021 | 6.13 |
| Oct 15, 2021 | 6.05 |
| Oct 14, 2021 | 6.02 |
| Oct 13, 2021 | 5.98 |
| Oct 12, 2021 | 5.88 |
| Oct 11, 2021 | 5.85 |
| Oct 8, 2021 | 5.84 |
| Oct 7, 2021 | 5.80 |
| Oct 6, 2021 | 5.63 |
| Oct 5, 2021 | 5.58 |
| Oct 4, 2021 | 5.57 |
| Oct 1, 2021 | 5.61 |
| Sep 30, 2021 | 5.47 |
| Sep 29, 2021 | 9.60 |
| Sep 28, 2021 | 9.60 |
| Sep 27, 2021 | 9.77 |
| Sep 24, 2021 | 9.64 |
| Sep 23, 2021 | 9.66 |
| Sep 22, 2021 | 9.61 |
| Sep 21, 2021 | 9.33 |
| Sep 20, 2021 | 9.26 |
| Sep 17, 2021 | 9.40 |
| Sep 16, 2021 | 9.40 |
| Sep 15, 2021 | 9.46 |
| Sep 14, 2021 | 9.31 |
| Sep 13, 2021 | 9.53 |
| Sep 10, 2021 | 9.52 |
| Sep 9, 2021 | 9.68 |
| Sep 8, 2021 | 9.64 |
| Sep 7, 2021 | 9.67 |
| Sep 3, 2021 | 9.70 |
| Sep 2, 2021 | 9.72 |
| Sep 1, 2021 | 9.54 |
| Aug 31, 2021 | 9.49 |
| Aug 30, 2021 | 9.51 |
| Aug 27, 2021 | 9.48 |
| Aug 26, 2021 | 9.21 |
| Aug 25, 2021 | 9.32 |
| Aug 24, 2021 | 9.10 |
| Aug 23, 2021 | 8.93 |
| Aug 20, 2021 | 8.74 |
| Aug 19, 2021 | 8.61 |
| Aug 18, 2021 | 8.76 |
| Aug 17, 2021 | 8.84 |
| Aug 16, 2021 | 9.18 |
| Aug 13, 2021 | 9.21 |
| Aug 12, 2021 | 9.24 |
| Aug 11, 2021 | 8.94 |
| Aug 10, 2021 | 8.68 |
| Aug 9, 2021 | 8.45 |
| Aug 6, 2021 | 8.41 |
| Aug 5, 2021 | 8.42 |
| Aug 4, 2021 | 8.17 |
| Aug 3, 2021 | 8.15 |
| Aug 2, 2021 | 7.90 |
| Jul 30, 2021 | 7.91 |
| Jul 29, 2021 | 7.99 |
| Jul 28, 2021 | 7.84 |
| Jul 27, 2021 | 7.85 |
| Jul 26, 2021 | 7.82 |
| Jul 23, 2021 | 8.06 |
| Jul 22, 2021 | 7.92 |
| Jul 21, 2021 | 7.99 |
| Jul 20, 2021 | 7.46 |
| Jul 19, 2021 | 7.18 |
| Jul 16, 2021 | 7.28 |
| Jul 15, 2021 | 7.43 |
| Jul 14, 2021 | 7.45 |
| Jul 13, 2021 | 7.52 |
| Jul 12, 2021 | 7.77 |
| Jul 9, 2021 | 7.60 |
| Jul 8, 2021 | 7.41 |
| Jul 7, 2021 | 7.64 |
| Jul 6, 2021 | 7.49 |
| Jul 2, 2021 | 7.69 |
| Jul 1, 2021 | 7.76 |
| Jun 30, 2021 | 7.58 |
| Jun 29, 2021 | 15.88 |
| Jun 28, 2021 | 16.87 |
| Jun 25, 2021 | 16.86 |
| Jun 24, 2021 | 16.72 |
| Jun 23, 2021 | 16.47 |
| Jun 22, 2021 | 16.57 |
| Jun 21, 2021 | 16.36 |
| Jun 18, 2021 | 15.74 |
| Jun 17, 2021 | 16.05 |
| Jun 16, 2021 | 16.16 |
| Jun 15, 2021 | 16.17 |
| Jun 14, 2021 | 15.89 |
| Jun 11, 2021 | 16.36 |
| Jun 10, 2021 | 15.92 |
| Jun 9, 2021 | 16.32 |
| Jun 8, 2021 | 15.76 |
| Jun 7, 2021 | 15.64 |
| Jun 4, 2021 | 15.92 |
| Jun 3, 2021 | 15.76 |
| Jun 2, 2021 | 15.99 |
| Jun 1, 2021 | 16.59 |
| May 28, 2021 | 16.61 |
| May 27, 2021 | 16.84 |
| May 26, 2021 | 16.85 |
| May 25, 2021 | 16.73 |
| May 24, 2021 | 16.59 |
| May 21, 2021 | 16.39 |
| May 20, 2021 | 16.70 |
| May 19, 2021 | 16.64 |
| May 18, 2021 | 17.10 |
| May 17, 2021 | 17.89 |
| May 14, 2021 | 17.88 |
| May 13, 2021 | 17.89 |
| May 12, 2021 | 17.40 |
| May 11, 2021 | 18.80 |
| May 10, 2021 | 19.51 |
| May 7, 2021 | 19.53 |
| May 6, 2021 | 19.40 |
| May 5, 2021 | 18.30 |
| May 4, 2021 | 18.21 |
| May 3, 2021 | 18.39 |
| Apr 30, 2021 | 18.15 |
| Apr 29, 2021 | 18.64 |
| Apr 28, 2021 | 18.30 |
| Apr 27, 2021 | 18.64 |
| Apr 26, 2021 | 18.50 |
| Apr 23, 2021 | 18.19 |
| Apr 22, 2021 | 17.81 |
| Apr 21, 2021 | 17.97 |
| Apr 20, 2021 | 17.80 |
| Apr 19, 2021 | 18.58 |
| Apr 16, 2021 | 18.58 |
| Apr 15, 2021 | 18.09 |
| Apr 14, 2021 | 17.84 |
| Apr 13, 2021 | 18.02 |
| Apr 12, 2021 | 18.39 |
| Apr 9, 2021 | 18.13 |
| Apr 8, 2021 | 17.66 |
| Apr 7, 2021 | 17.51 |
| Apr 6, 2021 | 17.92 |
| Apr 5, 2021 | 17.75 |
| Apr 1, 2021 | 17.67 |
| Mar 31, 2021 | 17.30 |
| Mar 30, 2021 | 15.72 |
| Mar 29, 2021 | 15.30 |
| Mar 26, 2021 | 15.99 |
| Mar 25, 2021 | 15.03 |
| Mar 24, 2021 | 14.41 |
| Mar 23, 2021 | 14.37 |
| Mar 22, 2021 | 15.34 |
| Mar 19, 2021 | 15.72 |
| Mar 18, 2021 | 15.64 |
| Mar 17, 2021 | 16.31 |
| Mar 16, 2021 | 15.68 |
| Mar 15, 2021 | 16.14 |
| Mar 12, 2021 | 16.03 |
| Mar 11, 2021 | 16.15 |
| Mar 10, 2021 | 16.16 |
| Mar 9, 2021 | 15.32 |
| Mar 8, 2021 | 15.14 |
| Mar 5, 2021 | 14.83 |
| Mar 4, 2021 | 14.39 |
| Mar 3, 2021 | 14.73 |
| Mar 2, 2021 | 14.90 |
| Mar 1, 2021 | 15.33 |
| Feb 26, 2021 | 14.74 |
| Feb 25, 2021 | 13.75 |
| Feb 24, 2021 | 14.42 |
| Feb 23, 2021 | 14.17 |
| Feb 22, 2021 | 14.04 |
| Feb 19, 2021 | 13.86 |
| Feb 18, 2021 | 13.54 |
| Feb 17, 2021 | 13.98 |
| Feb 16, 2021 | 14.16 |
| Feb 12, 2021 | 14.80 |
| Feb 11, 2021 | 14.80 |
| Feb 10, 2021 | 14.53 |
| Feb 9, 2021 | 14.82 |
| Feb 8, 2021 | 14.79 |
| Feb 5, 2021 | 14.49 |
| Feb 4, 2021 | 14.10 |
| Feb 3, 2021 | 13.66 |
| Feb 2, 2021 | 13.51 |
| Feb 1, 2021 | 13.31 |
| Jan 29, 2021 | 12.87 |
| Jan 28, 2021 | 13.11 |
| Jan 27, 2021 | 12.76 |
| Jan 26, 2021 | 13.66 |
| Jan 25, 2021 | 14.24 |
| Jan 22, 2021 | 14.60 |
| Jan 21, 2021 | 14.49 |
| Jan 20, 2021 | 14.07 |
| Jan 19, 2021 | 13.67 |
| Jan 15, 2021 | 13.85 |
| Jan 14, 2021 | 13.62 |
| Jan 13, 2021 | 13.00 |
| Jan 12, 2021 | 13.34 |
| Jan 11, 2021 | 13.39 |
| Jan 8, 2021 | 13.59 |
| Jan 7, 2021 | 14.41 |
| Jan 6, 2021 | 13.87 |
| Jan 5, 2021 | 13.41 |
| Jan 4, 2021 | 13.46 |
| Dec 31, 2020 | 13.83 |
| Dec 30, 2020 | 21.37 |
| Dec 29, 2020 | 21.17 |
| Dec 28, 2020 | 21.18 |
| Dec 24, 2020 | 21.37 |
| Dec 23, 2020 | 20.98 |
| Dec 22, 2020 | 20.70 |
| Dec 21, 2020 | 20.53 |
| Dec 18, 2020 | 19.83 |
| Dec 17, 2020 | 19.14 |
| Dec 16, 2020 | 17.84 |
| Dec 15, 2020 | 18.18 |
| Dec 14, 2020 | 17.66 |
| Dec 11, 2020 | 17.84 |
| Dec 10, 2020 | 17.98 |
| Dec 9, 2020 | 17.68 |
| Dec 8, 2020 | 17.58 |
| Dec 7, 2020 | 18.50 |
| Dec 4, 2020 | 17.58 |
| Dec 3, 2020 | 17.92 |
| Dec 2, 2020 | 17.54 |
| Dec 1, 2020 | 17.92 |
| Nov 30, 2020 | 18.73 |
| Nov 27, 2020 | 19.01 |
| Nov 25, 2020 | 18.68 |
| Nov 24, 2020 | 18.55 |
| Nov 23, 2020 | 18.38 |
| Nov 20, 2020 | 17.83 |
| Nov 19, 2020 | 18.36 |
| Nov 18, 2020 | 17.99 |
| Nov 17, 2020 | 17.86 |
| Nov 16, 2020 | 17.88 |
| Nov 13, 2020 | 17.33 |
| Nov 12, 2020 | 16.78 |
| Nov 11, 2020 | 17.08 |
| Nov 10, 2020 | 16.77 |
| Nov 9, 2020 | 15.90 |
| Nov 6, 2020 | 16.92 |
| Nov 5, 2020 | 17.23 |
| Nov 4, 2020 | 16.93 |
| Nov 3, 2020 | 16.16 |
| Nov 2, 2020 | 16.15 |
| Oct 30, 2020 | 14.87 |
| Oct 29, 2020 | 14.71 |
| Oct 28, 2020 | 14.98 |
| Oct 27, 2020 | 15.44 |
| Oct 26, 2020 | 15.62 |
| Oct 23, 2020 | 16.15 |
| Oct 22, 2020 | 15.92 |
| Oct 21, 2020 | 16.09 |
| Oct 20, 2020 | 16.69 |
| Oct 19, 2020 | 16.16 |
| Oct 16, 2020 | 16.60 |
| Oct 15, 2020 | 16.97 |
| Oct 14, 2020 | 16.83 |
| Oct 13, 2020 | 16.97 |
| Oct 12, 2020 | 17.17 |
| Oct 9, 2020 | 16.87 |
| Oct 8, 2020 | 16.80 |
| Oct 7, 2020 | 16.79 |
| Oct 6, 2020 | 16.56 |
| Oct 5, 2020 | 16.54 |
| Oct 2, 2020 | 16.71 |
| Oct 1, 2020 | 16.42 |
| Sep 30, 2020 | 16.13 |
| Sep 29, 2020 | 16.12 |
| Sep 28, 2020 | 16.29 |
| Sep 25, 2020 | 15.33 |
| Sep 24, 2020 | 15.02 |
| Sep 23, 2020 | 14.78 |
| Sep 22, 2020 | 15.47 |
| Sep 21, 2020 | 15.03 |
| Sep 18, 2020 | 15.96 |
| Sep 17, 2020 | 16.28 |
| Sep 16, 2020 | 16.78 |
| Sep 15, 2020 | 16.45 |
| Sep 14, 2020 | 16.60 |
| Sep 11, 2020 | 16.07 |
| Sep 10, 2020 | 15.69 |
| Sep 9, 2020 | 15.52 |
| Sep 8, 2020 | 15.01 |
| Sep 4, 2020 | 15.01 |
| Sep 3, 2020 | 15.09 |
| Sep 2, 2020 | 15.85 |
| Sep 1, 2020 | 15.55 |
| Aug 31, 2020 | 15.35 |
| Aug 28, 2020 | 15.94 |
| Aug 27, 2020 | 15.14 |
| Aug 26, 2020 | 13.83 |
| Aug 25, 2020 | 13.89 |
| Aug 24, 2020 | 13.95 |
| Aug 21, 2020 | 14.22 |
| Aug 20, 2020 | 13.97 |
| Aug 19, 2020 | 14.33 |
| Aug 18, 2020 | 14.71 |
| Aug 17, 2020 | 15.01 |
| Aug 14, 2020 | 15.15 |
| Aug 13, 2020 | 15.78 |
| Aug 12, 2020 | 15.20 |
| Aug 11, 2020 | 13.35 |
| Aug 10, 2020 | 13.75 |
| Aug 7, 2020 | 13.27 |
| Aug 6, 2020 | 13.03 |
| Aug 5, 2020 | 13.05 |
| Aug 4, 2020 | 12.88 |
| Aug 3, 2020 | 13.47 |
| Jul 31, 2020 | 11.45 |
| Jul 30, 2020 | 11.31 |
| Jul 29, 2020 | 11.46 |
| Jul 28, 2020 | 10.82 |
| Jul 27, 2020 | 11.52 |
| Jul 24, 2020 | 11.12 |
| Jul 23, 2020 | 11.21 |
| Jul 22, 2020 | 11.23 |
| Jul 21, 2020 | 10.66 |
| Jul 20, 2020 | 10.45 |
| Jul 17, 2020 | 10.53 |
| Jul 16, 2020 | 10.70 |
| Jul 15, 2020 | 10.52 |
| Jul 14, 2020 | 9.78 |
| Jul 13, 2020 | 9.01 |
| Jul 10, 2020 | 9.33 |
| Jul 9, 2020 | 9.15 |
| Jul 8, 2020 | 9.86 |
| Jul 7, 2020 | 9.29 |
| Jul 6, 2020 | 9.62 |
| Jul 2, 2020 | 9.42 |
| Jul 1, 2020 | 9.23 |
| Jun 30, 2020 | 9.77 |
| Jun 29, 2020 | 11.37 |
| Jun 26, 2020 | 10.70 |
| Jun 25, 2020 | 11.28 |
| Jun 24, 2020 | 11.48 |
| Jun 23, 2020 | 12.11 |
| Jun 22, 2020 | 12.11 |
| Jun 19, 2020 | 12.03 |
| Jun 18, 2020 | 12.35 |
| Jun 17, 2020 | 12.44 |
| Jun 16, 2020 | 12.91 |
| Jun 15, 2020 | 12.73 |
| Jun 12, 2020 | 11.68 |
| Jun 11, 2020 | 11.49 |
| Jun 10, 2020 | 12.70 |
| Jun 9, 2020 | 12.71 |
| Jun 8, 2020 | 13.12 |
| Jun 5, 2020 | 13.20 |
| Jun 4, 2020 | 12.55 |
| Jun 3, 2020 | 12.43 |
| Jun 2, 2020 | 12.58 |
| Jun 1, 2020 | 11.99 |
| May 29, 2020 | 11.57 |
| May 28, 2020 | 11.48 |
| May 27, 2020 | 12.46 |
| May 26, 2020 | 11.42 |
| May 22, 2020 | 10.60 |
| May 21, 2020 | 10.16 |
| May 20, 2020 | 10.20 |
| May 19, 2020 | 9.72 |
| May 18, 2020 | 10.42 |
| May 15, 2020 | 8.76 |
| May 14, 2020 | 8.53 |
| May 13, 2020 | 8.29 |
| May 12, 2020 | 9.02 |
| May 11, 2020 | 9.67 |
| May 8, 2020 | 9.83 |
| May 7, 2020 | 9.39 |
| May 6, 2020 | 8.83 |
| May 5, 2020 | 9.24 |
| May 4, 2020 | 9.21 |
| May 1, 2020 | 9.44 |
| Apr 30, 2020 | 10.11 |
| Apr 29, 2020 | 10.82 |
| Apr 28, 2020 | 9.48 |
| Apr 27, 2020 | 8.59 |
| Apr 24, 2020 | 7.94 |
| Apr 23, 2020 | 7.49 |
| Apr 22, 2020 | 7.19 |
| Apr 21, 2020 | 7.20 |
| Apr 20, 2020 | 7.48 |
| Apr 17, 2020 | 7.88 |
| Apr 16, 2020 | 6.89 |
| Apr 15, 2020 | 7.06 |
| Apr 14, 2020 | 7.59 |
| Apr 13, 2020 | 7.41 |
| Apr 9, 2020 | 8.13 |
| Apr 8, 2020 | 7.26 |
| Apr 7, 2020 | 7.27 |
| Apr 6, 2020 | 6.80 |
| Apr 3, 2020 | 5.67 |
| Apr 2, 2020 | 6.04 |
| Apr 1, 2020 | 6.01 |
| Mar 31, 2020 | 6.46 |
| Mar 30, 2020 | 6.65 |
| Mar 27, 2020 | 6.89 |
| Mar 26, 2020 | 7.33 |
| Mar 25, 2020 | 7.57 |
| Mar 24, 2020 | 7.09 |
| Mar 23, 2020 | 5.74 |
| Mar 20, 2020 | 5.88 |
| Mar 19, 2020 | 6.20 |
| Mar 18, 2020 | 5.49 |
| Mar 17, 2020 | 5.83 |
| Mar 16, 2020 | 6.30 |
| Mar 13, 2020 | 8.23 |
| Mar 12, 2020 | 7.64 |
| Mar 11, 2020 | 9.91 |
| Mar 10, 2020 | 10.72 |
| Mar 9, 2020 | 9.83 |
| Mar 6, 2020 | 11.46 |
| Mar 5, 2020 | 12.70 |
| Mar 4, 2020 | 13.31 |
| Mar 3, 2020 | 12.31 |
| Mar 2, 2020 | 12.55 |
| Feb 28, 2020 | 11.78 |
| Feb 27, 2020 | 11.93 |
| Feb 26, 2020 | 12.08 |
| Feb 25, 2020 | 12.83 |
| Feb 24, 2020 | 13.87 |
| Feb 21, 2020 | 13.86 |
| Feb 20, 2020 | 14.64 |
| Feb 19, 2020 | 14.52 |
| Feb 18, 2020 | 14.16 |
| Feb 14, 2020 | 14.12 |
| Feb 13, 2020 | 14.39 |
| Feb 12, 2020 | 13.85 |
| Feb 11, 2020 | 13.30 |
| Feb 10, 2020 | 13.04 |
| Feb 7, 2020 | 12.73 |
| Feb 6, 2020 | 13.03 |
| Feb 5, 2020 | 13.55 |
| Feb 4, 2020 | 13.01 |
| Feb 3, 2020 | 12.79 |
| Jan 31, 2020 | 12.87 |
| Jan 30, 2020 | 13.54 |
| Jan 29, 2020 | 13.69 |
| Jan 28, 2020 | 14.02 |
| Jan 27, 2020 | 13.75 |
| Jan 24, 2020 | 13.68 |
| Jan 23, 2020 | 13.98 |
| Jan 22, 2020 | 13.95 |
| Jan 21, 2020 | 14.09 |
| Jan 17, 2020 | 13.93 |
| Jan 16, 2020 | 14.04 |
| Jan 15, 2020 | 14.08 |
| Jan 14, 2020 | 13.72 |
| Jan 13, 2020 | 13.91 |
| Jan 10, 2020 | 13.69 |
| Jan 9, 2020 | 13.65 |
| Jan 8, 2020 | 13.60 |
| Jan 7, 2020 | 13.46 |
| Jan 6, 2020 | 13.36 |
| Jan 3, 2020 | 13.09 |
| Jan 2, 2020 | 13.19 |
| Dec 31, 2019 | 13.19 |
| Dec 30, 2019 | 12.46 |
| Dec 27, 2019 | 12.47 |
| Dec 26, 2019 | 12.44 |
| Dec 24, 2019 | 12.46 |
| Dec 23, 2019 | 12.22 |
| Dec 20, 2019 | 12.21 |
| Dec 19, 2019 | 12.17 |
| Dec 18, 2019 | 12.37 |
| Dec 17, 2019 | 12.52 |
| Dec 16, 2019 | 12.41 |
| Dec 13, 2019 | 12.43 |
| Dec 12, 2019 | 12.40 |
| Dec 11, 2019 | 12.71 |
| Dec 10, 2019 | 12.58 |
| Dec 9, 2019 | 12.59 |
| Dec 6, 2019 | 12.40 |
| Dec 5, 2019 | 12.59 |
| Dec 4, 2019 | 12.36 |
| Dec 3, 2019 | 12.34 |
| Dec 2, 2019 | 12.32 |
| Nov 29, 2019 | 12.45 |
| Nov 27, 2019 | 12.70 |
| Nov 26, 2019 | 12.61 |
| Nov 25, 2019 | 12.51 |
| Nov 22, 2019 | 12.26 |
| Nov 21, 2019 | 12.18 |
| Nov 20, 2019 | 12.43 |
| Nov 19, 2019 | 12.44 |
| Nov 18, 2019 | 12.42 |
| Nov 15, 2019 | 12.28 |
| Nov 14, 2019 | 12.37 |
| Nov 13, 2019 | 12.13 |
| Nov 12, 2019 | 12.13 |
| Nov 11, 2019 | 11.93 |
| Nov 8, 2019 | 11.85 |
| Nov 7, 2019 | 11.53 |
| Nov 6, 2019 | 11.81 |
| Nov 5, 2019 | 11.65 |
| Nov 4, 2019 | 11.97 |
| Nov 1, 2019 | 11.90 |
| Oct 31, 2019 | 11.06 |
| Oct 30, 2019 | 10.93 |
| Oct 29, 2019 | 11.19 |
| Oct 28, 2019 | 11.18 |
| Oct 25, 2019 | 11.22 |
| Oct 24, 2019 | 11.11 |
| Oct 23, 2019 | 11.15 |
| Oct 22, 2019 | 11.28 |
| Oct 21, 2019 | 11.42 |
| Oct 18, 2019 | 11.20 |
| Oct 17, 2019 | 11.12 |
| Oct 16, 2019 | 10.98 |
| Oct 15, 2019 | 10.53 |
| Oct 14, 2019 | 10.05 |
| Oct 11, 2019 | 10.10 |
| Oct 10, 2019 | 10.13 |
| Oct 9, 2019 | 10.16 |
| Oct 8, 2019 | 9.96 |
| Oct 7, 2019 | 9.91 |
| Oct 4, 2019 | 10.01 |
| Oct 3, 2019 | 9.82 |
| Oct 2, 2019 | 9.90 |
| Oct 1, 2019 | 9.98 |
| Sep 30, 2019 | 10.05 |
| Sep 27, 2019 | 10.31 |
| Sep 26, 2019 | 10.39 |
| Sep 25, 2019 | 10.45 |
| Sep 24, 2019 | 10.23 |
| Sep 23, 2019 | 10.32 |
| Sep 20, 2019 | 10.24 |
| Sep 19, 2019 | 10.39 |
| Sep 18, 2019 | 10.36 |
| Sep 17, 2019 | 10.28 |
| Sep 16, 2019 | 10.23 |
| Sep 13, 2019 | 10.20 |
| Sep 12, 2019 | 10.10 |
| Sep 11, 2019 | 10.08 |
| Sep 10, 2019 | 9.99 |
| Sep 9, 2019 | 9.82 |
| Sep 6, 2019 | 9.64 |
| Sep 5, 2019 | 9.71 |
| Sep 4, 2019 | 9.63 |
| Sep 3, 2019 | 9.57 |
| Aug 30, 2019 | 9.83 |
| Aug 29, 2019 | 9.83 |
| Aug 28, 2019 | 9.68 |
| Aug 27, 2019 | 9.53 |
| Aug 26, 2019 | 9.71 |
| Aug 23, 2019 | 9.51 |
| Aug 22, 2019 | 9.91 |
| Aug 21, 2019 | 9.91 |
| Aug 20, 2019 | 9.66 |
| Aug 19, 2019 | 9.67 |
| Aug 16, 2019 | 9.57 |
| Aug 15, 2019 | 9.46 |
| Aug 14, 2019 | 9.45 |
| Aug 13, 2019 | 9.71 |
| Aug 12, 2019 | 9.94 |
| Aug 9, 2019 | 10.18 |
| Aug 8, 2019 | 10.17 |
| Aug 7, 2019 | 9.92 |
| Aug 6, 2019 | 9.59 |
| Aug 5, 2019 | 9.55 |
| Aug 2, 2019 | 9.53 |
| Aug 1, 2019 | 8.48 |
| Jul 31, 2019 | 8.68 |
| Jul 30, 2019 | 8.76 |
| Jul 29, 2019 | 8.52 |
| Jul 26, 2019 | 8.76 |
| Jul 25, 2019 | 8.77 |
| Jul 24, 2019 | 8.70 |
| Jul 23, 2019 | 8.38 |
| Jul 22, 2019 | 8.18 |
| Jul 19, 2019 | 8.26 |
| Jul 18, 2019 | 8.35 |
| Jul 17, 2019 | 8.34 |
| Jul 16, 2019 | 8.53 |
| Jul 15, 2019 | 8.50 |
| Jul 12, 2019 | 8.59 |
| Jul 11, 2019 | 8.53 |
| Jul 10, 2019 | 8.50 |
| Jul 9, 2019 | 8.46 |
| Jul 8, 2019 | 8.59 |
| Jul 5, 2019 | 8.57 |
| Jul 3, 2019 | 8.56 |
| Jul 2, 2019 | 8.58 |
| Jul 1, 2019 | 8.56 |
| Jun 28, 2019 | 8.89 |
| Jun 27, 2019 | 8.56 |
| Jun 26, 2019 | 8.10 |
| Jun 25, 2019 | 8.12 |
| Jun 24, 2019 | 8.10 |
| Jun 21, 2019 | 8.03 |
| Jun 20, 2019 | 8.28 |
| Jun 19, 2019 | 8.06 |
| Jun 18, 2019 | 8.06 |
| Jun 17, 2019 | 8.02 |
| Jun 14, 2019 | 8.13 |
| Jun 13, 2019 | 8.09 |
| Jun 12, 2019 | 7.85 |
| Jun 11, 2019 | 7.77 |
| Jun 10, 2019 | 7.84 |
| Jun 7, 2019 | 7.69 |
| Jun 6, 2019 | 7.74 |
| Jun 5, 2019 | 7.79 |
| Jun 4, 2019 | 7.86 |
| Jun 3, 2019 | 7.44 |
| May 31, 2019 | 7.41 |
| May 30, 2019 | 7.59 |
| May 29, 2019 | 7.67 |
| May 28, 2019 | 7.76 |
| May 24, 2019 | 7.93 |
| May 23, 2019 | 7.89 |
| May 22, 2019 | 8.21 |
| May 21, 2019 | 8.40 |
| May 20, 2019 | 8.11 |
| May 17, 2019 | 8.33 |
| May 16, 2019 | 8.41 |
| May 15, 2019 | 8.51 |
| May 14, 2019 | 8.47 |
| May 13, 2019 | 8.33 |
| May 10, 2019 | 8.68 |
| May 9, 2019 | 8.80 |
| May 8, 2019 | 8.75 |
| May 7, 2019 | 8.80 |
| May 6, 2019 | 8.87 |
| May 3, 2019 | 8.85 |
| May 2, 2019 | 7.75 |
| May 1, 2019 | 7.56 |
| Apr 30, 2019 | 7.25 |
| Apr 29, 2019 | 7.45 |
| Apr 26, 2019 | 7.34 |
| Apr 25, 2019 | 7.23 |
| Apr 24, 2019 | 7.37 |
| Apr 23, 2019 | 7.34 |
| Apr 22, 2019 | 7.13 |
| Apr 18, 2019 | 7.42 |
| Apr 17, 2019 | 7.37 |
| Apr 16, 2019 | 7.40 |
| Apr 15, 2019 | 7.51 |
| Apr 12, 2019 | 7.58 |
| Apr 11, 2019 | 7.55 |
| Apr 10, 2019 | 7.45 |
| Apr 9, 2019 | 7.39 |
| Apr 8, 2019 | 7.59 |
| Apr 5, 2019 | 7.48 |
| Apr 4, 2019 | 7.48 |
| Apr 3, 2019 | 7.17 |
| Apr 2, 2019 | 7.09 |
| Apr 1, 2019 | 7.22 |
| Mar 29, 2019 | 7.40 |
| Mar 28, 2019 | 7.31 |
| Mar 27, 2019 | 7.25 |
| Mar 26, 2019 | 7.07 |
| Mar 25, 2019 | 7.08 |
| Mar 22, 2019 | 6.96 |
| Mar 21, 2019 | 7.32 |
| Mar 20, 2019 | 7.22 |
| Mar 19, 2019 | 7.37 |
| Mar 18, 2019 | 7.58 |
| Mar 15, 2019 | 7.50 |
| Mar 14, 2019 | 7.53 |
| Mar 13, 2019 | 7.55 |
| Mar 12, 2019 | 7.65 |
| Mar 11, 2019 | 7.65 |
| Mar 8, 2019 | 7.57 |
| Mar 7, 2019 | 7.47 |
| Mar 6, 2019 | 7.50 |
| Mar 5, 2019 | 7.66 |
| Mar 4, 2019 | 8.09 |
| Mar 1, 2019 | 7.79 |
| Feb 28, 2019 | 7.73 |
| Feb 27, 2019 | 7.62 |
| Feb 26, 2019 | 7.75 |
| Feb 25, 2019 | 7.76 |
| Feb 22, 2019 | 7.87 |
| Feb 21, 2019 | 7.68 |
| Feb 20, 2019 | 7.65 |
| Feb 19, 2019 | 7.84 |
| Feb 15, 2019 | 7.56 |
| Feb 14, 2019 | 7.50 |
| Feb 13, 2019 | 7.52 |
| Feb 12, 2019 | 7.54 |
| Feb 11, 2019 | 7.24 |
| Feb 8, 2019 | 7.09 |
| Feb 7, 2019 | 7.22 |
| Feb 6, 2019 | 7.38 |
| Feb 5, 2019 | 7.50 |
| Feb 4, 2019 | 7.44 |
| Feb 1, 2019 | 7.38 |
| Jan 31, 2019 | 7.33 |
| Jan 30, 2019 | 7.20 |
| Jan 29, 2019 | 7.09 |
| Jan 28, 2019 | 7.09 |
| Jan 25, 2019 | 7.04 |
| Jan 24, 2019 | 6.99 |
| Jan 23, 2019 | 6.71 |
| Jan 22, 2019 | 6.86 |
| Jan 18, 2019 | 6.94 |
| Jan 17, 2019 | 6.93 |
| Jan 16, 2019 | 6.74 |
| Jan 15, 2019 | 6.77 |
| Jan 14, 2019 | 6.88 |
| Jan 11, 2019 | 6.89 |
| Jan 10, 2019 | 6.88 |
| Jan 9, 2019 | 7.17 |
| Jan 8, 2019 | 6.98 |
| Jan 7, 2019 | 6.93 |
| Jan 4, 2019 | 6.71 |
| Jan 3, 2019 | 6.36 |
| Jan 2, 2019 | 6.38 |
| Dec 31, 2018 | 6.04 |
| Dec 28, 2018 | 11.03 |
| Dec 27, 2018 | 11.00 |
| Dec 26, 2018 | 10.88 |
| Dec 24, 2018 | 10.29 |
| Dec 21, 2018 | 10.82 |
| Dec 20, 2018 | 11.06 |
| Dec 19, 2018 | 11.46 |
| Dec 18, 2018 | 11.50 |
| Dec 17, 2018 | 10.96 |
| Dec 14, 2018 | 11.07 |
| Dec 13, 2018 | 11.25 |
| Dec 12, 2018 | 11.43 |
| Dec 11, 2018 | 11.51 |
| Dec 10, 2018 | 11.68 |
| Dec 7, 2018 | 12.17 |
| Dec 6, 2018 | 12.64 |
| Dec 4, 2018 | 12.38 |
| Dec 3, 2018 | 14.49 |
| Nov 30, 2018 | 13.71 |
| Nov 29, 2018 | 13.56 |
| Nov 28, 2018 | 13.63 |
| Nov 27, 2018 | 13.18 |
| Nov 26, 2018 | 13.06 |
| Nov 23, 2018 | 13.08 |
| Nov 21, 2018 | 13.04 |
| Nov 20, 2018 | 12.65 |
| Nov 19, 2018 | 12.69 |
| Nov 16, 2018 | 12.57 |
| Nov 15, 2018 | 12.52 |
| Nov 14, 2018 | 13.00 |
| Nov 13, 2018 | 13.19 |
| Nov 12, 2018 | 12.78 |
| Nov 9, 2018 | 12.98 |
| Nov 8, 2018 | 13.22 |
| Nov 7, 2018 | 13.79 |
| Nov 6, 2018 | 14.05 |
| Nov 5, 2018 | 13.89 |
| Nov 2, 2018 | 14.80 |
| Nov 1, 2018 | 13.24 |
| Oct 31, 2018 | 12.52 |
| Oct 30, 2018 | 12.71 |
| Oct 29, 2018 | 11.97 |
| Oct 26, 2018 | 12.23 |
| Oct 25, 2018 | 12.45 |
| Oct 24, 2018 | 12.08 |
| Oct 23, 2018 | 12.28 |
| Oct 22, 2018 | 11.94 |
| Oct 19, 2018 | 12.24 |
| Oct 18, 2018 | 12.68 |
| Oct 17, 2018 | 13.29 |
| Oct 16, 2018 | 13.83 |
| Oct 15, 2018 | 13.33 |
| Oct 12, 2018 | 13.25 |
| Oct 11, 2018 | 13.54 |
| Oct 10, 2018 | 13.66 |
| Oct 9, 2018 | 13.68 |
| Oct 8, 2018 | 14.30 |
| Oct 5, 2018 | 14.16 |
| Oct 4, 2018 | 14.27 |
| Oct 3, 2018 | 14.42 |
| Oct 2, 2018 | 14.28 |
| Oct 1, 2018 | 14.30 |
| Sep 28, 2018 | 21.71 |
| Sep 27, 2018 | 21.91 |
| Sep 26, 2018 | 22.00 |
| Sep 25, 2018 | 22.52 |
| Sep 24, 2018 | 22.86 |
| Sep 21, 2018 | 23.21 |
| Sep 20, 2018 | 23.65 |
| Sep 19, 2018 | 23.67 |
| Sep 18, 2018 | 23.94 |
| Sep 17, 2018 | 24.00 |
| Sep 14, 2018 | 24.40 |
| Sep 13, 2018 | 24.00 |
| Sep 12, 2018 | 25.34 |
| Sep 11, 2018 | 24.89 |
| Sep 10, 2018 | 24.77 |
| Sep 7, 2018 | 23.62 |
| Sep 6, 2018 | 23.80 |
| Sep 5, 2018 | 23.65 |
| Sep 4, 2018 | 22.89 |
| Aug 31, 2018 | 23.12 |
| Aug 30, 2018 | 23.46 |
| Aug 29, 2018 | 23.95 |
| Aug 28, 2018 | 23.67 |
| Aug 27, 2018 | 24.25 |
| Aug 24, 2018 | 23.83 |
| Aug 23, 2018 | 24.01 |
| Aug 22, 2018 | 24.68 |
| Aug 21, 2018 | 25.37 |
| Aug 20, 2018 | 24.77 |
| Aug 17, 2018 | 25.31 |
| Aug 16, 2018 | 25.01 |
| Aug 15, 2018 | 24.40 |
| Aug 14, 2018 | 24.96 |
| Aug 13, 2018 | 23.68 |
| Aug 10, 2018 | 25.04 |
| Aug 9, 2018 | 26.55 |
| Aug 8, 2018 | 25.93 |
| Aug 7, 2018 | 26.41 |
| Aug 6, 2018 | 26.29 |
| Aug 3, 2018 | 26.13 |
| Aug 2, 2018 | 26.10 |
| Aug 1, 2018 | 26.10 |
| Jul 31, 2018 | 26.56 |
| Jul 30, 2018 | 25.90 |
| Jul 27, 2018 | 25.08 |
| Jul 26, 2018 | 25.50 |
| Jul 25, 2018 | 25.02 |
| Jul 24, 2018 | 25.70 |
| Jul 23, 2018 | 26.53 |
| Jul 20, 2018 | 26.99 |
| Jul 19, 2018 | 27.50 |
| Jul 18, 2018 | 27.10 |
| Jul 17, 2018 | 27.14 |
| Jul 16, 2018 | 26.59 |
| Jul 13, 2018 | 26.93 |
| Jul 12, 2018 | 26.87 |
| Jul 11, 2018 | 26.92 |
| Jul 10, 2018 | 27.35 |
| Jul 9, 2018 | 27.89 |
| Jul 6, 2018 | 26.99 |
| Jul 5, 2018 | 27.31 |
| Jul 3, 2018 | 27.23 |
| Jul 2, 2018 | 27.17 |
| Jun 29, 2018 | 35.69 |
| Jun 28, 2018 | 35.34 |
| Jun 27, 2018 | 35.38 |
| Jun 26, 2018 | 36.93 |
| Jun 25, 2018 | 35.52 |
| Jun 22, 2018 | 36.01 |
| Jun 21, 2018 | 37.13 |
| Jun 20, 2018 | 38.16 |
| Jun 19, 2018 | 37.01 |
| Jun 18, 2018 | 36.85 |
| Jun 15, 2018 | 36.85 |
| Jun 14, 2018 | 37.18 |
| Jun 13, 2018 | 38.24 |
| Jun 12, 2018 | 40.56 |
| Jun 11, 2018 | 39.64 |
| Jun 8, 2018 | 39.60 |
| Jun 7, 2018 | 38.66 |
| Jun 6, 2018 | 38.07 |
| Jun 5, 2018 | 38.11 |
| Jun 4, 2018 | 38.07 |
| Jun 1, 2018 | 37.20 |
| May 31, 2018 | 38.22 |
| May 30, 2018 | 38.05 |
| May 29, 2018 | 37.87 |
| May 25, 2018 | 38.05 |
| May 24, 2018 | 37.67 |
| May 23, 2018 | 37.89 |
| May 22, 2018 | 37.97 |
| May 21, 2018 | 38.50 |
| May 18, 2018 | 38.64 |
| May 17, 2018 | 37.11 |
| May 16, 2018 | 37.03 |
| May 15, 2018 | 35.52 |
| May 14, 2018 | 36.24 |
| May 11, 2018 | 36.89 |
| May 10, 2018 | 37.30 |
| May 9, 2018 | 38.56 |
| May 8, 2018 | 38.50 |
| May 7, 2018 | 36.83 |
| May 4, 2018 | 36.26 |
| May 3, 2018 | 36.24 |
| May 2, 2018 | 36.28 |
| May 1, 2018 | 36.69 |
| Apr 30, 2018 | 35.58 |
| Apr 27, 2018 | 35.62 |
| Apr 26, 2018 | 35.79 |
| Apr 25, 2018 | 35.28 |
| Apr 24, 2018 | 35.36 |
| Apr 23, 2018 | 36.03 |
| Apr 20, 2018 | 36.58 |
| Apr 19, 2018 | 37.38 |
| Apr 18, 2018 | 38.48 |
| Apr 17, 2018 | 38.62 |
| Apr 16, 2018 | 38.32 |
| Apr 13, 2018 | 37.48 |
| Apr 12, 2018 | 37.54 |
| Apr 11, 2018 | 37.50 |
| Apr 10, 2018 | 37.71 |
| Apr 9, 2018 | 37.20 |
| Apr 6, 2018 | 38.46 |
| Apr 5, 2018 | 38.79 |
| Apr 4, 2018 | 38.22 |
| Apr 3, 2018 | 36.95 |
| Apr 2, 2018 | 36.60 |
| Mar 29, 2018 | 56.11 |
| Mar 28, 2018 | 55.45 |
| Mar 27, 2018 | 55.59 |
| Mar 26, 2018 | 57.01 |
| Mar 23, 2018 | 56.23 |
| Mar 22, 2018 | 57.54 |
| Mar 21, 2018 | 59.66 |
| Mar 20, 2018 | 58.47 |
| Mar 19, 2018 | 58.70 |
| Mar 16, 2018 | 58.90 |
| Mar 15, 2018 | 59.60 |
| Mar 14, 2018 | 61.75 |
| Mar 13, 2018 | 62.10 |
| Mar 12, 2018 | 61.34 |
| Mar 9, 2018 | 61.14 |
| Mar 8, 2018 | 59.98 |
| Mar 7, 2018 | 61.25 |
| Mar 6, 2018 | 60.88 |
| Mar 5, 2018 | 59.69 |
| Mar 2, 2018 | 60.73 |
| Mar 1, 2018 | 60.03 |
| Feb 28, 2018 | 54.20 |
| Feb 27, 2018 | 55.56 |
| Feb 26, 2018 | 58.06 |
| Feb 23, 2018 | 58.81 |
| Feb 22, 2018 | 57.25 |
| Feb 21, 2018 | 57.60 |
| Feb 20, 2018 | 57.71 |
| Feb 16, 2018 | 58.18 |
| Feb 15, 2018 | 56.23 |
| Feb 14, 2018 | 56.06 |
| Feb 13, 2018 | 55.07 |
| Feb 12, 2018 | 55.21 |
| Feb 9, 2018 | 56.00 |
| Feb 8, 2018 | 55.80 |
| Feb 7, 2018 | 57.68 |
| Feb 6, 2018 | 57.65 |
| Feb 5, 2018 | 56.35 |
| Feb 2, 2018 | 58.96 |
| Feb 1, 2018 | 62.10 |
| Jan 31, 2018 | 60.70 |
| Jan 30, 2018 | 60.99 |
| Jan 29, 2018 | 61.63 |
| Jan 26, 2018 | 64.27 |
| Jan 25, 2018 | 63.63 |
| Jan 24, 2018 | 63.49 |
| Jan 23, 2018 | 65.38 |
| Jan 22, 2018 | 64.53 |
| Jan 19, 2018 | 63.29 |
| Jan 18, 2018 | 64.13 |
| Jan 17, 2018 | 64.68 |
| Jan 16, 2018 | 62.82 |
| Jan 12, 2018 | 64.68 |
| Jan 11, 2018 | 63.72 |
| Jan 10, 2018 | 62.76 |
| Jan 9, 2018 | 64.36 |
| Jan 8, 2018 | 64.33 |
| Jan 5, 2018 | 64.65 |
| Jan 4, 2018 | 63.40 |
| Jan 3, 2018 | 63.58 |
| Jan 2, 2018 | 62.39 |
| Dec 29, 2017 | 27.83 |
| Dec 28, 2017 | 27.89 |
| Dec 27, 2017 | 27.83 |
| Dec 26, 2017 | 27.69 |
| Dec 22, 2017 | 27.15 |
| Dec 21, 2017 | 26.79 |
| Dec 20, 2017 | 26.14 |
| Dec 19, 2017 | 25.74 |
| Dec 18, 2017 | 26.10 |
| Dec 15, 2017 | 25.60 |
| Dec 14, 2017 | 25.19 |
| Dec 13, 2017 | 25.59 |
| Dec 12, 2017 | 25.75 |
| Dec 11, 2017 | 26.10 |
| Dec 8, 2017 | 26.18 |
| Dec 7, 2017 | 26.20 |
| Dec 6, 2017 | 25.70 |
| Dec 5, 2017 | 25.63 |
| Dec 4, 2017 | 25.96 |
| Dec 1, 2017 | 25.51 |
| Nov 30, 2017 | 26.05 |
| Nov 29, 2017 | 25.61 |
| Nov 28, 2017 | 25.92 |
| Nov 27, 2017 | 24.88 |
| Nov 24, 2017 | 24.89 |
| Nov 22, 2017 | 24.92 |
| Nov 21, 2017 | 24.83 |
| Nov 20, 2017 | 24.95 |
| Nov 17, 2017 | 24.43 |
| Nov 16, 2017 | 23.83 |
| Nov 15, 2017 | 23.57 |
| Nov 14, 2017 | 23.32 |
| Nov 13, 2017 | 22.92 |
| Nov 10, 2017 | 23.56 |
| Nov 9, 2017 | 23.44 |
| Nov 8, 2017 | 22.36 |
| Nov 7, 2017 | 22.25 |
| Nov 6, 2017 | 22.88 |
| Nov 3, 2017 | 22.52 |
| Nov 2, 2017 | 22.05 |
| Nov 1, 2017 | 23.00 |
| Oct 31, 2017 | 23.00 |
| Oct 30, 2017 | 22.70 |
| Oct 27, 2017 | 22.83 |
| Oct 26, 2017 | 22.80 |
| Oct 25, 2017 | 22.41 |
| Oct 24, 2017 | 23.05 |
| Oct 23, 2017 | 23.01 |
| Oct 20, 2017 | 22.84 |
| Oct 19, 2017 | 22.10 |
| Oct 18, 2017 | 21.96 |
| Oct 17, 2017 | 21.84 |
| Oct 16, 2017 | 22.16 |
| Oct 13, 2017 | 22.19 |
| Oct 12, 2017 | 22.56 |
| Oct 11, 2017 | 22.50 |
| Oct 10, 2017 | 22.29 |
| Oct 9, 2017 | 22.60 |
| Oct 6, 2017 | 22.88 |
| Oct 5, 2017 | 22.32 |
| Oct 4, 2017 | 22.61 |
| Oct 3, 2017 | 22.98 |
| Oct 2, 2017 | 22.64 |
| Sep 29, 2017 | 11.59 |
| Sep 28, 2017 | 11.39 |
| Sep 27, 2017 | 11.34 |
| Sep 26, 2017 | 11.30 |
| Sep 25, 2017 | 11.16 |
| Sep 22, 2017 | 11.15 |
| Sep 21, 2017 | 10.79 |
| Sep 20, 2017 | 10.70 |
| Sep 19, 2017 | 10.62 |
| Sep 18, 2017 | 10.58 |
| Sep 15, 2017 | 10.44 |
| Sep 14, 2017 | 10.50 |
| Sep 13, 2017 | 10.77 |
| Sep 12, 2017 | 10.94 |
| Sep 11, 2017 | 10.80 |
| Sep 8, 2017 | 10.71 |
| Sep 7, 2017 | 10.67 |
| Sep 6, 2017 | 10.80 |
| Sep 5, 2017 | 10.55 |
| Sep 1, 2017 | 10.68 |
| Aug 31, 2017 | 10.48 |
| Aug 30, 2017 | 10.49 |
| Aug 29, 2017 | 10.31 |
| Aug 28, 2017 | 9.91 |
| Aug 25, 2017 | 9.39 |
| Aug 24, 2017 | 9.42 |
| Aug 23, 2017 | 9.55 |
| Aug 22, 2017 | 9.80 |
| Aug 21, 2017 | 9.67 |
| Aug 18, 2017 | 10.02 |
| Aug 17, 2017 | 10.18 |
| Aug 16, 2017 | 10.38 |
| Aug 15, 2017 | 10.56 |
| Aug 14, 2017 | 10.66 |
| Aug 11, 2017 | 10.52 |
| Aug 10, 2017 | 10.40 |
| Aug 9, 2017 | 10.64 |
| Aug 8, 2017 | 10.71 |
| Aug 7, 2017 | 10.76 |
| Aug 4, 2017 | 10.77 |
| Aug 3, 2017 | 9.81 |
| Aug 2, 2017 | 10.06 |
| Aug 1, 2017 | 10.22 |
| Jul 31, 2017 | 10.09 |
| Jul 28, 2017 | 9.98 |
| Jul 27, 2017 | 9.95 |
| Jul 26, 2017 | 10.04 |
| Jul 25, 2017 | 10.15 |
| Jul 24, 2017 | 9.99 |
| Jul 21, 2017 | 10.20 |
| Jul 20, 2017 | 10.33 |
| Jul 19, 2017 | 10.29 |
| Jul 18, 2017 | 10.19 |
| Jul 17, 2017 | 10.31 |
| Jul 14, 2017 | 10.26 |
| Jul 13, 2017 | 10.20 |
| Jul 12, 2017 | 10.18 |
| Jul 11, 2017 | 10.10 |
| Jul 10, 2017 | 10.05 |
| Jul 7, 2017 | 10.04 |
| Jul 6, 2017 | 9.74 |
| Jul 5, 2017 | 9.93 |
| Jul 3, 2017 | 9.87 |
| Jun 30, 2017 | 9.86 |
| Jun 29, 2017 | 10.15 |
| Jun 28, 2017 | 10.43 |
| Jun 27, 2017 | 10.04 |
| Jun 26, 2017 | 10.11 |
| Jun 23, 2017 | 10.21 |
| Jun 22, 2017 | 10.01 |
| Jun 21, 2017 | 9.94 |
| Jun 20, 2017 | 10.17 |
| Jun 19, 2017 | 10.37 |
| Jun 16, 2017 | 10.35 |
| Jun 15, 2017 | 10.39 |
| Jun 14, 2017 | 10.53 |
| Jun 13, 2017 | 10.35 |
| Jun 12, 2017 | 10.07 |
| Jun 9, 2017 | 10.00 |
| Jun 8, 2017 | 10.07 |
| Jun 7, 2017 | 9.62 |
| Jun 6, 2017 | 9.44 |
| Jun 5, 2017 | 9.50 |
| Jun 2, 2017 | 9.75 |
| Jun 1, 2017 | 9.43 |
| May 31, 2017 | 9.23 |
| May 30, 2017 | 9.14 |
| May 26, 2017 | 9.39 |
| May 25, 2017 | 9.34 |
| May 24, 2017 | 9.31 |
| May 23, 2017 | 9.42 |
| May 22, 2017 | 9.57 |
| May 19, 2017 | 9.61 |
| May 18, 2017 | 9.42 |
| May 17, 2017 | 9.48 |
| May 16, 2017 | 9.92 |
| May 15, 2017 | 9.78 |
| May 12, 2017 | 9.63 |
| May 11, 2017 | 10.01 |
| May 10, 2017 | 10.07 |
| May 9, 2017 | 10.37 |
| May 8, 2017 | 10.48 |
| May 5, 2017 | 10.83 |
| May 4, 2017 | 10.85 |
| May 3, 2017 | 10.76 |
| May 2, 2017 | 11.08 |
| May 1, 2017 | 10.96 |
| Apr 28, 2017 | 10.83 |
| Apr 27, 2017 | 10.85 |
| Apr 26, 2017 | 10.82 |
| Apr 25, 2017 | 10.89 |
| Apr 24, 2017 | 10.71 |
| Apr 21, 2017 | 10.41 |
| Apr 20, 2017 | 10.35 |
| Apr 19, 2017 | 10.14 |
| Apr 18, 2017 | 10.09 |
| Apr 17, 2017 | 10.03 |
| Apr 13, 2017 | 9.99 |
| Apr 12, 2017 | 10.19 |
| Apr 11, 2017 | 10.39 |
| Apr 10, 2017 | 10.30 |
| Apr 7, 2017 | 10.20 |
| Apr 6, 2017 | 10.20 |
| Apr 5, 2017 | 10.05 |
| Apr 4, 2017 | 10.06 |
| Apr 3, 2017 | 9.90 |
| Mar 31, 2017 | 10.07 |
| Mar 30, 2017 | 11.29 |
| Mar 29, 2017 | 11.30 |
| Mar 28, 2017 | 11.14 |
| Mar 27, 2017 | 11.00 |
| Mar 24, 2017 | 10.98 |
| Mar 23, 2017 | 11.03 |
| Mar 22, 2017 | 10.95 |
| Mar 21, 2017 | 11.00 |
| Mar 20, 2017 | 11.44 |
| Mar 17, 2017 | 11.89 |
| Mar 16, 2017 | 11.98 |
| Mar 15, 2017 | 11.74 |
| Mar 14, 2017 | 11.50 |
| Mar 13, 2017 | 11.68 |
| Mar 10, 2017 | 11.62 |
| Mar 9, 2017 | 11.29 |
| Mar 8, 2017 | 11.34 |
| Mar 7, 2017 | 11.06 |
| Mar 6, 2017 | 11.44 |
| Mar 3, 2017 | 11.52 |
| Mar 2, 2017 | 11.52 |
| Mar 1, 2017 | 11.06 |
| Feb 28, 2017 | 9.83 |
| Feb 27, 2017 | 9.74 |
| Feb 24, 2017 | 9.29 |
| Feb 23, 2017 | 9.42 |
| Feb 22, 2017 | 9.44 |
| Feb 21, 2017 | 9.48 |
| Feb 17, 2017 | 9.50 |
| Feb 16, 2017 | 9.58 |
| Feb 15, 2017 | 9.63 |
| Feb 14, 2017 | 9.51 |
| Feb 13, 2017 | 9.41 |
| Feb 10, 2017 | 9.40 |
| Feb 9, 2017 | 9.32 |
| Feb 8, 2017 | 8.95 |
| Feb 7, 2017 | 8.79 |
| Feb 6, 2017 | 8.84 |
| Feb 3, 2017 | 8.59 |
| Feb 2, 2017 | 8.34 |
| Feb 1, 2017 | 8.19 |
| Jan 31, 2017 | 8.16 |
| Jan 30, 2017 | 8.23 |
| Jan 27, 2017 | 8.63 |
| Jan 26, 2017 | 8.81 |
| Jan 25, 2017 | 9.02 |
| Jan 24, 2017 | 8.67 |
| Jan 23, 2017 | 8.18 |
| Jan 20, 2017 | 8.28 |
| Jan 19, 2017 | 8.35 |
| Jan 18, 2017 | 8.56 |
| Jan 17, 2017 | 8.60 |
| Jan 13, 2017 | 8.87 |
| Jan 12, 2017 | 8.62 |
| Jan 11, 2017 | 8.75 |
| Jan 10, 2017 | 8.75 |
| Jan 9, 2017 | 8.54 |
| Jan 6, 2017 | 8.62 |
| Jan 5, 2017 | 8.92 |
| Jan 4, 2017 | 9.12 |
| Jan 3, 2017 | 8.83 |
| Dec 30, 2016 | 9.47 |
| Dec 29, 2016 | 9.60 |
| Dec 28, 2016 | 9.60 |
| Dec 27, 2016 | 9.80 |
| Dec 23, 2016 | 9.78 |
| Dec 22, 2016 | 9.77 |
| Dec 21, 2016 | 10.00 |
| Dec 20, 2016 | 10.00 |
| Dec 19, 2016 | 9.84 |
| Dec 16, 2016 | 9.97 |
| Dec 15, 2016 | 9.82 |
| Dec 14, 2016 | 9.79 |
| Dec 13, 2016 | 10.31 |
| Dec 12, 2016 | 10.43 |
| Dec 9, 2016 | 10.43 |
| Dec 8, 2016 | 10.40 |
| Dec 7, 2016 | 10.08 |
| Dec 6, 2016 | 9.83 |
| Dec 5, 2016 | 9.58 |
| Dec 2, 2016 | 9.12 |
| Dec 1, 2016 | 9.35 |
| Nov 30, 2016 | 9.55 |
| Nov 29, 2016 | 9.53 |
| Nov 28, 2016 | 9.62 |
| Nov 25, 2016 | 10.22 |
| Nov 23, 2016 | 10.03 |
| Nov 22, 2016 | 9.86 |
| Nov 21, 2016 | 9.78 |
| Nov 18, 2016 | 9.66 |
| Nov 17, 2016 | 9.58 |
| Nov 16, 2016 | 9.28 |
| Nov 15, 2016 | 9.20 |
| Nov 14, 2016 | 8.97 |
| Nov 11, 2016 | 8.93 |
| Nov 10, 2016 | 8.72 |
| Nov 9, 2016 | 8.16 |
| Nov 8, 2016 | 8.16 |
| Nov 7, 2016 | 8.23 |
| Nov 4, 2016 | 7.88 |
| Nov 3, 2016 | 8.10 |
| Nov 2, 2016 | 8.14 |
| Nov 1, 2016 | 8.37 |
| Oct 31, 2016 | 8.34 |
| Oct 28, 2016 | 8.26 |
| Oct 27, 2016 | 8.40 |
| Oct 26, 2016 | 8.38 |
| Oct 25, 2016 | 8.40 |
| Oct 24, 2016 | 8.98 |
| Oct 21, 2016 | 8.96 |
| Oct 20, 2016 | 8.99 |
| Oct 19, 2016 | 9.00 |
| Oct 18, 2016 | 8.87 |
| Oct 17, 2016 | 9.17 |
| Oct 14, 2016 | 9.38 |
| Oct 13, 2016 | 9.60 |
| Oct 12, 2016 | 9.60 |
| Oct 11, 2016 | 9.65 |
| Oct 10, 2016 | 9.90 |
| Oct 7, 2016 | 9.68 |
| Oct 6, 2016 | 10.16 |
| Oct 5, 2016 | 9.78 |
| Oct 4, 2016 | 9.80 |
| Oct 3, 2016 | 9.84 |
| Sep 30, 2016 | 9.94 |
| Sep 29, 2016 | -181.69 |
| Sep 28, 2016 | -186.98 |
| Sep 27, 2016 | -186.98 |
| Sep 26, 2016 | -186.02 |
| Sep 23, 2016 | -187.46 |
| Sep 22, 2016 | -188.26 |
| Sep 21, 2016 | -186.66 |
| Sep 20, 2016 | -183.46 |
| Sep 19, 2016 | -191.62 |
| Sep 16, 2016 | -188.90 |
| Sep 15, 2016 | -195.15 |
| Sep 14, 2016 | -195.47 |
| Sep 13, 2016 | -196.27 |
| Sep 12, 2016 | -202.04 |
| Sep 9, 2016 | -201.23 |
| Sep 8, 2016 | -217.09 |
| Sep 7, 2016 | -217.25 |
| Sep 6, 2016 | -212.61 |
| Sep 2, 2016 | -214.05 |
| Sep 1, 2016 | -215.81 |
| Aug 31, 2016 | -219.17 |
| Aug 30, 2016 | -223.82 |
| Aug 29, 2016 | -216.93 |
| Aug 26, 2016 | -207.48 |
| Aug 25, 2016 | -206.68 |
| Aug 24, 2016 | -205.40 |
| Aug 23, 2016 | -208.76 |
| Aug 22, 2016 | -202.20 |
| Aug 19, 2016 | -201.23 |
| Aug 18, 2016 | -201.55 |
| Aug 17, 2016 | -200.27 |
| Aug 16, 2016 | -199.95 |
| Aug 15, 2016 | -198.51 |
| Aug 12, 2016 | -195.95 |
| Aug 11, 2016 | -198.51 |
| Aug 10, 2016 | -198.03 |
| Aug 9, 2016 | -197.71 |
| Aug 8, 2016 | -198.35 |
| Aug 5, 2016 | -200.27 |
| Aug 4, 2016 | -209.08 |
| Aug 3, 2016 | -209.08 |
| Aug 2, 2016 | -204.60 |
| Aug 1, 2016 | -207.00 |
| Jul 29, 2016 | -205.56 |
| Jul 28, 2016 | -208.92 |
| Jul 27, 2016 | -208.76 |
| Jul 26, 2016 | -208.76 |
| Jul 25, 2016 | -207.00 |
| Jul 22, 2016 | -205.72 |
| Jul 21, 2016 | -204.44 |
| Jul 20, 2016 | -206.52 |
| Jul 19, 2016 | -205.40 |
| Jul 18, 2016 | -208.76 |
| Jul 15, 2016 | -204.44 |
| Jul 14, 2016 | -202.04 |
| Jul 13, 2016 | -201.39 |
| Jul 12, 2016 | -204.28 |
| Jul 11, 2016 | -203.32 |
| Jul 8, 2016 | -196.75 |
| Jul 7, 2016 | -188.42 |
| Jul 6, 2016 | -185.22 |
| Jul 5, 2016 | -179.45 |
| Jul 1, 2016 | -184.26 |
| Jun 30, 2016 | -179.29 |
| Jun 29, 2016 | -36.91 |
| Jun 28, 2016 | -35.74 |
| Jun 27, 2016 | -34.09 |
| Jun 24, 2016 | -36.58 |
| Jun 23, 2016 | -39.23 |
| Jun 22, 2016 | -36.88 |
| Jun 21, 2016 | -37.89 |
| Jun 20, 2016 | -38.19 |
| Jun 17, 2016 | -37.05 |
| Jun 16, 2016 | -36.38 |
| Jun 15, 2016 | -36.81 |
| Jun 14, 2016 | -36.95 |
| Jun 13, 2016 | -37.92 |
| Jun 10, 2016 | -39.30 |
| Jun 9, 2016 | -40.54 |
| Jun 8, 2016 | -41.18 |
| Jun 7, 2016 | -40.64 |
| Jun 6, 2016 | -40.04 |
| Jun 3, 2016 | -39.77 |
| Jun 2, 2016 | -41.14 |
| Jun 1, 2016 | -40.41 |
| May 31, 2016 | -39.36 |
| May 27, 2016 | -39.43 |
| May 26, 2016 | -38.96 |
| May 25, 2016 | -39.77 |
| May 24, 2016 | -40.00 |
| May 23, 2016 | -39.36 |
| May 20, 2016 | -38.96 |
| May 19, 2016 | -38.29 |
| May 18, 2016 | -36.58 |
| May 17, 2016 | -37.38 |
| May 16, 2016 | -37.02 |
| May 13, 2016 | -37.62 |
| May 12, 2016 | -38.49 |
| May 11, 2016 | -38.59 |
| May 10, 2016 | -38.02 |
| May 9, 2016 | -37.22 |
| May 6, 2016 | -36.34 |
| May 5, 2016 | -37.79 |
| May 4, 2016 | -37.25 |
| May 3, 2016 | -36.75 |
| May 2, 2016 | -38.29 |
| Apr 29, 2016 | -37.12 |
| Apr 28, 2016 | -38.16 |
| Apr 27, 2016 | -40.27 |
| Apr 26, 2016 | -40.64 |
| Apr 25, 2016 | -40.88 |
| Apr 22, 2016 | -41.51 |
| Apr 21, 2016 | -41.18 |
| Apr 20, 2016 | -40.84 |
| Apr 19, 2016 | -40.24 |
| Apr 18, 2016 | -40.51 |
| Apr 15, 2016 | -40.27 |
| Apr 14, 2016 | -39.80 |
| Apr 13, 2016 | -40.10 |
| Apr 12, 2016 | -39.20 |
| Apr 11, 2016 | -39.70 |
| Apr 8, 2016 | -39.03 |
| Apr 7, 2016 | -38.66 |
| Apr 6, 2016 | -39.26 |
| Apr 5, 2016 | -37.75 |
| Apr 4, 2016 | -37.08 |
| Apr 1, 2016 | -38.19 |
| Mar 31, 2016 | -37.72 |
| Mar 30, 2016 | -45.24 |
| Mar 29, 2016 | -45.38 |
| Mar 28, 2016 | -43.66 |
| Mar 24, 2016 | -42.98 |
| Mar 23, 2016 | -43.34 |
| Mar 22, 2016 | -42.84 |
| Mar 21, 2016 | -41.90 |
| Mar 18, 2016 | -42.84 |
| Mar 17, 2016 | -42.39 |
| Mar 16, 2016 | -41.04 |
| Mar 15, 2016 | -39.41 |
| Mar 14, 2016 | -42.30 |
| Mar 11, 2016 | -40.95 |
| Mar 10, 2016 | -39.00 |
| Mar 9, 2016 | -39.77 |
| Mar 8, 2016 | -41.17 |
| Mar 7, 2016 | -42.35 |
| Mar 4, 2016 | -41.40 |
| Mar 3, 2016 | -36.25 |
| Mar 2, 2016 | -36.16 |
| Mar 1, 2016 | -35.52 |
| Feb 29, 2016 | -32.99 |
| Feb 26, 2016 | -32.86 |
| Feb 25, 2016 | -30.46 |
| Feb 24, 2016 | -30.37 |
| Feb 23, 2016 | -29.69 |
| Feb 22, 2016 | -30.55 |
| Feb 19, 2016 | -27.70 |
| Feb 18, 2016 | -28.36 |
| Feb 17, 2016 | -28.92 |
| Feb 16, 2016 | -28.70 |
| Feb 12, 2016 | -27.16 |
| Feb 11, 2016 | -26.94 |
| Feb 10, 2016 | -28.52 |
| Feb 9, 2016 | -27.70 |
| Feb 8, 2016 | -29.92 |
| Feb 5, 2016 | -31.64 |
| Feb 4, 2016 | -34.30 |
| Feb 3, 2016 | -32.40 |
| Feb 2, 2016 | -32.18 |
| Feb 1, 2016 | -33.99 |
| Jan 29, 2016 | -33.44 |
| Jan 28, 2016 | -31.50 |
| Jan 27, 2016 | -31.41 |
| Jan 26, 2016 | -33.49 |
| Jan 25, 2016 | -32.40 |
| Jan 22, 2016 | -34.57 |
| Jan 21, 2016 | -32.49 |
| Jan 20, 2016 | -31.64 |
| Jan 19, 2016 | -31.64 |
| Jan 15, 2016 | -34.08 |
| Jan 14, 2016 | -36.02 |
| Jan 13, 2016 | -35.66 |
| Jan 12, 2016 | -37.96 |
| Jan 11, 2016 | -38.55 |
| Jan 8, 2016 | -39.95 |
| Jan 7, 2016 | -40.77 |
| Jan 6, 2016 | -44.25 |
| Jan 5, 2016 | -47.68 |
| Jan 4, 2016 | -47.27 |
| Dec 31, 2015 | -47.23 |
| Dec 30, 2015 | -99.65 |
| Dec 29, 2015 | -100.37 |
| Dec 28, 2015 | -98.72 |
| Dec 24, 2015 | -102.01 |
| Dec 23, 2015 | -102.94 |
| Dec 22, 2015 | -99.75 |
| Dec 21, 2015 | -100.57 |
| Dec 18, 2015 | -100.98 |
| Dec 17, 2015 | -102.01 |
| Dec 16, 2015 | -107.05 |
| Dec 15, 2015 | -102.42 |
| Dec 14, 2015 | -98.41 |
| Dec 11, 2015 | -111.27 |
| Dec 10, 2015 | -113.84 |
| Dec 9, 2015 | -114.77 |
| Dec 8, 2015 | -122.79 |
| Dec 7, 2015 | -122.07 |
| Dec 4, 2015 | -127.21 |
| Dec 3, 2015 | -123.61 |
| Dec 2, 2015 | -128.55 |
| Dec 1, 2015 | -127.72 |
| Nov 30, 2015 | -128.14 |
| Nov 27, 2015 | -132.76 |
| Nov 25, 2015 | -131.84 |
| Nov 24, 2015 | -128.34 |
| Nov 23, 2015 | -130.50 |
| Nov 20, 2015 | -125.56 |
| Nov 19, 2015 | -129.16 |
| Nov 18, 2015 | -123.51 |
| Nov 17, 2015 | -123.20 |
| Nov 16, 2015 | -130.29 |
| Nov 13, 2015 | -130.09 |
| Nov 12, 2015 | -132.45 |
| Nov 11, 2015 | -137.49 |
| Nov 10, 2015 | -138.21 |
| Nov 9, 2015 | -140.48 |
| Nov 6, 2015 | -146.54 |
| Nov 5, 2015 | -116.31 |
| Nov 4, 2015 | -116.92 |
| Nov 3, 2015 | -114.87 |
| Nov 2, 2015 | -112.71 |
| Oct 30, 2015 | -111.27 |
| Oct 29, 2015 | -110.55 |
| Oct 28, 2015 | -115.38 |
| Oct 27, 2015 | -110.65 |
| Oct 26, 2015 | -116.31 |
| Oct 23, 2015 | -120.22 |
| Oct 22, 2015 | -121.86 |
| Oct 21, 2015 | -118.11 |
| Oct 20, 2015 | -120.32 |
| Oct 19, 2015 | -125.67 |
| Oct 16, 2015 | -125.98 |
| Oct 15, 2015 | -125.56 |
| Oct 14, 2015 | -121.24 |
| Oct 13, 2015 | -127.31 |
| Oct 12, 2015 | -132.25 |
| Oct 9, 2015 | -136.98 |
| Oct 8, 2015 | -139.35 |
| Oct 7, 2015 | -137.91 |
| Oct 6, 2015 | -130.65 |
| Oct 5, 2015 | -130.19 |
| Oct 2, 2015 | -125.15 |
| Oct 1, 2015 | -124.95 |
| Sep 30, 2015 | -120.11 |
| Sep 29, 2015 | 160.45 |
| Sep 28, 2015 | 170.01 |
| Sep 25, 2015 | 179.57 |
| Sep 24, 2015 | 187.01 |
| Sep 23, 2015 | 193.25 |
| Sep 22, 2015 | 192.59 |
| Sep 21, 2015 | 197.90 |
| Sep 18, 2015 | 198.43 |
| Sep 17, 2015 | 204.14 |
| Sep 16, 2015 | 211.84 |
| Sep 15, 2015 | 210.52 |
| Sep 14, 2015 | 212.91 |
| Sep 11, 2015 | 209.72 |
| Sep 10, 2015 | 210.12 |
| Sep 9, 2015 | 207.59 |
| Sep 8, 2015 | 203.48 |
| Sep 4, 2015 | 198.03 |
| Sep 3, 2015 | 198.10 |
| Sep 2, 2015 | 199.76 |
| Sep 1, 2015 | 185.68 |
| Aug 31, 2015 | 191.26 |
| Aug 28, 2015 | 186.88 |
| Aug 27, 2015 | 185.28 |
| Aug 26, 2015 | 178.25 |
| Aug 25, 2015 | 174.13 |
| Aug 24, 2015 | 180.77 |
| Aug 21, 2015 | 192.72 |
| Aug 20, 2015 | 192.46 |
| Aug 19, 2015 | 198.43 |
| Aug 18, 2015 | 192.85 |
| Aug 17, 2015 | 185.42 |
| Aug 14, 2015 | 184.09 |
| Aug 13, 2015 | 189.00 |
| Aug 12, 2015 | 182.89 |
| Aug 11, 2015 | 186.88 |
| Aug 10, 2015 | 187.67 |
| Aug 7, 2015 | 183.56 |
| Aug 6, 2015 | 183.96 |
| Aug 5, 2015 | 185.02 |
| Aug 4, 2015 | 190.99 |
| Aug 3, 2015 | 197.50 |
| Jul 31, 2015 | 194.31 |
| Jul 30, 2015 | 190.46 |
| Jul 29, 2015 | 177.85 |
| Jul 28, 2015 | 165.90 |
| Jul 27, 2015 | 170.01 |
| Jul 24, 2015 | 172.40 |
| Jul 23, 2015 | 179.84 |
| Jul 22, 2015 | 178.51 |
| Jul 21, 2015 | 172.40 |
| Jul 20, 2015 | 167.49 |
| Jul 17, 2015 | 163.37 |
| Jul 16, 2015 | 159.66 |
| Jul 15, 2015 | 157.00 |
| Jul 14, 2015 | 162.18 |
| Jul 13, 2015 | 162.98 |
| Jul 10, 2015 | 163.11 |
| Jul 9, 2015 | 156.60 |
| Jul 8, 2015 | 154.61 |
| Jul 7, 2015 | 161.78 |
| Jul 6, 2015 | 163.11 |
| Jul 2, 2015 | 162.84 |
| Jul 1, 2015 | 165.23 |
| Jun 30, 2015 | 165.10 |
| Jun 29, 2015 | 84.22 |
| Jun 26, 2015 | 88.37 |
| Jun 25, 2015 | 89.93 |
| Jun 24, 2015 | 89.79 |
| Jun 23, 2015 | 91.49 |
| Jun 22, 2015 | 89.66 |
| Jun 19, 2015 | 90.40 |
| Jun 18, 2015 | 87.82 |
| Jun 17, 2015 | 87.41 |
| Jun 16, 2015 | 87.62 |
| Jun 15, 2015 | 86.26 |
| Jun 12, 2015 | 81.30 |
| Jun 11, 2015 | 82.59 |
| Jun 10, 2015 | 82.66 |
| Jun 9, 2015 | 80.15 |
| Jun 8, 2015 | 81.64 |
| Jun 5, 2015 | 81.30 |
| Jun 4, 2015 | 80.49 |
| Jun 3, 2015 | 83.48 |
| Jun 2, 2015 | 81.64 |
| Jun 1, 2015 | 80.63 |
| May 29, 2015 | 80.83 |
| May 28, 2015 | 81.58 |
| May 27, 2015 | 82.93 |
| May 26, 2015 | 81.92 |
| May 22, 2015 | 83.00 |
| May 21, 2015 | 85.24 |
| May 20, 2015 | 85.38 |
| May 19, 2015 | 87.55 |
| May 18, 2015 | 84.29 |
| May 15, 2015 | 83.75 |
| May 14, 2015 | 84.33 |
| May 13, 2015 | 82.53 |
| May 12, 2015 | 83.54 |
| May 11, 2015 | 83.82 |
| May 8, 2015 | 84.77 |
| May 7, 2015 | 84.22 |
| May 6, 2015 | 83.21 |
| May 5, 2015 | 82.46 |
| May 4, 2015 | 84.77 |
| May 1, 2015 | 85.11 |
| Apr 30, 2015 | 84.09 |
| Apr 29, 2015 | 84.87 |
| Apr 28, 2015 | 86.12 |
| Apr 27, 2015 | 86.57 |
| Apr 24, 2015 | 84.29 |
| Apr 23, 2015 | 84.90 |
| Apr 22, 2015 | 85.72 |
| Apr 21, 2015 | 86.33 |
| Apr 20, 2015 | 84.70 |
| Apr 17, 2015 | 85.65 |
| Apr 16, 2015 | 91.90 |
| Apr 15, 2015 | 90.27 |
| Apr 14, 2015 | 89.72 |
| Apr 13, 2015 | 76.01 |
| Apr 10, 2015 | 44.30 |
| Apr 9, 2015 | 43.89 |
| Apr 8, 2015 | 44.98 |
| Apr 7, 2015 | 44.23 |
| Apr 6, 2015 | 44.30 |
| Apr 2, 2015 | 44.84 |
| Apr 1, 2015 | 42.94 |
| Mar 31, 2015 | 42.74 |
| Mar 30, 2015 | 34.84 |
| Mar 27, 2015 | 34.24 |
| Mar 26, 2015 | 32.41 |
| Mar 25, 2015 | 33.22 |
| Mar 24, 2015 | 33.81 |
| Mar 23, 2015 | 33.32 |
| Mar 20, 2015 | 32.95 |
| Mar 19, 2015 | 31.54 |
| Mar 18, 2015 | 32.03 |
| Mar 17, 2015 | 31.54 |
| Mar 16, 2015 | 31.16 |
| Mar 13, 2015 | 31.43 |
| Mar 12, 2015 | 31.60 |
| Mar 11, 2015 | 31.06 |
| Mar 10, 2015 | 30.73 |
| Mar 9, 2015 | 31.43 |
| Mar 6, 2015 | 31.76 |
| Mar 5, 2015 | 31.22 |
| Mar 4, 2015 | 31.65 |
| Mar 3, 2015 | 31.54 |
| Mar 2, 2015 | 32.30 |
| Feb 27, 2015 | 31.60 |
| Feb 26, 2015 | 32.24 |
| Feb 25, 2015 | 32.51 |
| Feb 24, 2015 | 33.59 |
| Feb 23, 2015 | 33.05 |
| Feb 20, 2015 | 34.14 |
| Feb 19, 2015 | 36.94 |
| Feb 18, 2015 | 35.59 |
| Feb 17, 2015 | 35.38 |
| Feb 13, 2015 | 35.00 |
| Feb 12, 2015 | 33.81 |
| Feb 11, 2015 | 33.32 |
| Feb 10, 2015 | 33.27 |
| Feb 9, 2015 | 32.89 |
| Feb 6, 2015 | 33.00 |
| Feb 5, 2015 | 33.00 |
| Feb 4, 2015 | 31.81 |
| Feb 3, 2015 | 32.51 |
| Feb 2, 2015 | 31.43 |
| Jan 30, 2015 | 31.00 |
| Jan 29, 2015 | 32.78 |
| Jan 28, 2015 | 31.38 |
| Jan 27, 2015 | 32.03 |
| Jan 26, 2015 | 32.14 |
| Jan 23, 2015 | 31.00 |
| Jan 22, 2015 | 30.79 |
| Jan 21, 2015 | 30.08 |
| Jan 20, 2015 | 31.06 |
| Jan 16, 2015 | 32.03 |
| Jan 15, 2015 | 31.65 |
| Jan 14, 2015 | 33.22 |
| Jan 13, 2015 | 33.05 |
| Jan 12, 2015 | 33.59 |
| Jan 9, 2015 | 34.68 |
| Jan 8, 2015 | 34.46 |
| Jan 7, 2015 | 33.70 |
| Jan 6, 2015 | 33.59 |
| Jan 5, 2015 | 34.84 |
| Jan 2, 2015 | 35.49 |
| Dec 31, 2014 | 36.13 |
| Dec 30, 2014 | 20.78 |
| Dec 29, 2014 | 20.78 |
| Dec 26, 2014 | 20.68 |
| Dec 24, 2014 | 20.07 |
| Dec 23, 2014 | 20.24 |
| Dec 22, 2014 | 20.38 |
| Dec 19, 2014 | 20.14 |
| Dec 18, 2014 | 19.90 |
| Dec 17, 2014 | 19.63 |
| Dec 16, 2014 | 18.42 |
| Dec 15, 2014 | 18.25 |
| Dec 12, 2014 | 18.29 |
| Dec 11, 2014 | 18.79 |
| Dec 10, 2014 | 19.20 |
| Dec 9, 2014 | 20.41 |
| Dec 8, 2014 | 19.77 |
| Dec 5, 2014 | 20.11 |
| Dec 4, 2014 | 19.67 |
| Dec 3, 2014 | 20.17 |
| Dec 2, 2014 | 19.63 |
| Dec 1, 2014 | 18.32 |
| Nov 28, 2014 | 18.45 |
| Nov 26, 2014 | 18.82 |
| Nov 25, 2014 | 19.30 |
| Nov 24, 2014 | 19.26 |
| Nov 21, 2014 | 18.45 |
| Nov 20, 2014 | 18.42 |
| Nov 19, 2014 | 17.17 |
| Nov 18, 2014 | 17.64 |
| Nov 17, 2014 | 17.14 |
| Nov 14, 2014 | 17.75 |
| Nov 13, 2014 | 17.37 |
| Nov 12, 2014 | 17.91 |
| Nov 11, 2014 | 17.64 |
| Nov 10, 2014 | 17.58 |
| Nov 7, 2014 | 17.48 |
| Nov 6, 2014 | 17.51 |
| Nov 5, 2014 | 17.66 |
| Nov 4, 2014 | 17.10 |
| Nov 3, 2014 | 17.51 |
| Oct 31, 2014 | 17.68 |
| Oct 30, 2014 | 17.48 |
| Oct 29, 2014 | 17.00 |
| Oct 28, 2014 | 16.87 |
| Oct 27, 2014 | 16.06 |
| Oct 24, 2014 | 17.04 |
| Oct 23, 2014 | 16.67 |
| Oct 22, 2014 | 16.19 |
| Oct 21, 2014 | 16.45 |
| Oct 20, 2014 | 16.33 |
| Oct 17, 2014 | 15.79 |
| Oct 16, 2014 | 15.21 |
| Oct 15, 2014 | 14.96 |
| Oct 14, 2014 | 14.54 |
| Oct 13, 2014 | 14.44 |
| Oct 10, 2014 | 14.27 |
| Oct 9, 2014 | 14.78 |
| Oct 8, 2014 | 15.72 |
| Oct 7, 2014 | 15.25 |
| Oct 6, 2014 | 15.79 |
| Oct 3, 2014 | 16.09 |
| Oct 2, 2014 | 16.26 |
| Oct 1, 2014 | 15.74 |
| Sep 30, 2014 | 16.06 |
| Sep 29, 2014 | 15.63 |
| Sep 26, 2014 | 15.80 |
| Sep 25, 2014 | 15.80 |
| Sep 24, 2014 | 16.01 |
| Sep 23, 2014 | 16.24 |
| Sep 22, 2014 | 16.24 |
| Sep 19, 2014 | 17.04 |
| Sep 18, 2014 | 17.80 |
| Sep 17, 2014 | 17.77 |
| Sep 16, 2014 | 17.33 |
| Sep 15, 2014 | 17.39 |
| Sep 12, 2014 | 17.95 |
| Sep 11, 2014 | 18.45 |
| Sep 10, 2014 | 18.24 |
| Sep 9, 2014 | 18.57 |
| Sep 8, 2014 | 19.12 |
| Sep 5, 2014 | 18.98 |
| Sep 4, 2014 | 18.77 |
| Sep 3, 2014 | 18.77 |
| Sep 2, 2014 | 19.57 |
| Aug 29, 2014 | 19.24 |
| Aug 28, 2014 | 19.09 |
| Aug 27, 2014 | 19.18 |
| Aug 26, 2014 | 19.15 |
| Aug 25, 2014 | 19.36 |
| Aug 22, 2014 | 18.83 |
| Aug 21, 2014 | 19.01 |
| Aug 20, 2014 | 18.98 |
| Aug 19, 2014 | 19.04 |
| Aug 18, 2014 | 18.01 |
| Aug 15, 2014 | 17.51 |
| Aug 14, 2014 | 17.33 |
| Aug 13, 2014 | 17.01 |
| Aug 12, 2014 | 16.95 |
| Aug 11, 2014 | 17.48 |
| Aug 8, 2014 | 17.48 |
| Aug 7, 2014 | 16.77 |
| Aug 6, 2014 | 16.95 |
| Aug 5, 2014 | 16.92 |
| Aug 4, 2014 | 16.86 |
| Aug 1, 2014 | 16.38 |
| Jul 31, 2014 | 16.42 |
| Jul 30, 2014 | 17.27 |
| Jul 29, 2014 | 16.80 |
| Jul 28, 2014 | 16.16 |
| Jul 25, 2014 | 16.60 |
| Jul 24, 2014 | 18.30 |
| Jul 23, 2014 | 18.74 |
| Jul 22, 2014 | 18.98 |
| Jul 21, 2014 | 18.33 |
| Jul 18, 2014 | 18.89 |
| Jul 17, 2014 | 18.45 |
| Jul 16, 2014 | 19.24 |
| Jul 15, 2014 | 19.12 |
| Jul 14, 2014 | 19.12 |
| Jul 11, 2014 | 19.45 |
| Jul 10, 2014 | 19.09 |
| Jul 9, 2014 | 19.36 |
| Jul 8, 2014 | 19.95 |
| Jul 7, 2014 | 20.33 |
| Jul 3, 2014 | 21.36 |
| Jul 2, 2014 | 21.24 |
| Jul 1, 2014 | 21.77 |
| Jun 30, 2014 | 20.95 |
| Jun 27, 2014 | -25.73 |
| Jun 26, 2014 | -25.50 |
| Jun 25, 2014 | -25.50 |
| Jun 24, 2014 | -25.92 |
| Jun 23, 2014 | -26.08 |
| Jun 20, 2014 | -25.69 |
| Jun 19, 2014 | -26.44 |
| Jun 18, 2014 | -26.27 |
| Jun 17, 2014 | -26.31 |
| Jun 16, 2014 | -26.35 |
| Jun 13, 2014 | -26.38 |
| Jun 12, 2014 | -26.92 |
| Jun 11, 2014 | -27.19 |
| Jun 10, 2014 | -28.07 |
| Jun 9, 2014 | -28.30 |
| Jun 6, 2014 | -26.42 |
| Jun 5, 2014 | -25.35 |
| Jun 4, 2014 | -24.89 |
| Jun 3, 2014 | -24.85 |
| Jun 2, 2014 | -24.74 |
| May 30, 2014 | -25.04 |
| May 29, 2014 | -25.00 |
| May 28, 2014 | -25.77 |
| May 27, 2014 | -25.62 |
| May 23, 2014 | -25.54 |
| May 22, 2014 | -25.16 |
| May 21, 2014 | -24.55 |
| May 20, 2014 | -24.58 |
| May 19, 2014 | -25.10 |
| May 16, 2014 | -24.89 |
| May 15, 2014 | -24.85 |
| May 14, 2014 | -25.04 |
| May 13, 2014 | -26.19 |
| May 12, 2014 | -26.81 |
| May 9, 2014 | -25.89 |
| May 8, 2014 | -25.81 |
| May 7, 2014 | -25.92 |
| May 6, 2014 | -26.35 |
| May 5, 2014 | -27.69 |
| May 2, 2014 | -28.61 |
| May 1, 2014 | -27.80 |
| Apr 30, 2014 | -27.61 |
| Apr 29, 2014 | -27.61 |
| Apr 28, 2014 | -27.57 |
| Apr 25, 2014 | -28.18 |
| Apr 24, 2014 | -29.99 |
| Apr 23, 2014 | -29.60 |
| Apr 22, 2014 | -30.48 |
| Apr 21, 2014 | -30.37 |
| Apr 17, 2014 | -30.83 |
| Apr 16, 2014 | -30.41 |
| Apr 15, 2014 | -29.68 |
| Apr 14, 2014 | -30.10 |
| Apr 11, 2014 | -29.79 |
| Apr 10, 2014 | -29.95 |
| Apr 9, 2014 | -31.10 |
| Apr 8, 2014 | -30.33 |
| Apr 7, 2014 | -30.83 |
| Apr 4, 2014 | -31.67 |
| Apr 3, 2014 | -32.28 |
| Apr 2, 2014 | -31.98 |
| Apr 1, 2014 | -32.28 |
| Mar 31, 2014 | -32.40 |
| Mar 28, 2014 | -21.26 |
| Mar 27, 2014 | -21.06 |
| Mar 26, 2014 | -21.14 |
| Mar 25, 2014 | -22.54 |
| Mar 24, 2014 | -22.05 |
| Mar 21, 2014 | -21.68 |
| Mar 20, 2014 | -22.54 |
| Mar 19, 2014 | -22.51 |
| Mar 18, 2014 | -22.82 |
| Mar 17, 2014 | -21.68 |
| Mar 14, 2014 | -21.88 |
| Mar 13, 2014 | -21.66 |
| Mar 12, 2014 | -22.48 |
| Mar 11, 2014 | -22.48 |
| Mar 10, 2014 | -22.77 |
| Mar 7, 2014 | -22.85 |
| Mar 6, 2014 | -23.14 |
| Mar 5, 2014 | -23.08 |
| Mar 4, 2014 | -22.96 |
| Mar 3, 2014 | -22.54 |
| Feb 28, 2014 | -22.88 |
| Feb 27, 2014 | -23.53 |
| Feb 26, 2014 | -22.60 |
| Feb 25, 2014 | -22.85 |
| Feb 24, 2014 | -22.31 |
| Feb 21, 2014 | -23.25 |
| Feb 20, 2014 | -21.74 |
| Feb 19, 2014 | -21.57 |
| Feb 18, 2014 | -21.74 |
| Feb 14, 2014 | -21.60 |
| Feb 13, 2014 | -21.49 |
| Feb 12, 2014 | -21.31 |
| Feb 11, 2014 | -20.21 |
| Feb 10, 2014 | -19.89 |
| Feb 7, 2014 | -20.21 |
| Feb 6, 2014 | -20.29 |
| Feb 5, 2014 | -19.75 |
| Feb 4, 2014 | -19.95 |
| Feb 3, 2014 | -19.98 |
| Jan 31, 2014 | -21.29 |
| Jan 30, 2014 | -21.43 |
| Jan 29, 2014 | -20.92 |
| Jan 28, 2014 | -21.49 |
| Jan 27, 2014 | -20.95 |
| Jan 24, 2014 | -21.14 |
| Jan 23, 2014 | -22.34 |
| Jan 22, 2014 | -21.77 |
| Jan 21, 2014 | -20.69 |
| Jan 17, 2014 | -20.43 |
| Jan 16, 2014 | -21.06 |
| Jan 15, 2014 | -20.38 |
| Jan 14, 2014 | -20.72 |
| Jan 13, 2014 | -20.03 |
| Jan 10, 2014 | -20.38 |
| Jan 9, 2014 | -19.81 |
| Jan 8, 2014 | -19.47 |
| Jan 7, 2014 | -19.47 |
| Jan 6, 2014 | -20.15 |
| Jan 3, 2014 | -20.09 |
| Jan 2, 2014 | -19.81 |
| Dec 31, 2013 | -18.67 |
| Dec 30, 2013 | -13.60 |
| Dec 27, 2013 | -13.76 |
| Dec 26, 2013 | -13.88 |
| Dec 24, 2013 | -14.05 |
| Dec 23, 2013 | -13.60 |
| Dec 20, 2013 | -13.11 |
| Dec 19, 2013 | -13.35 |
| Dec 18, 2013 | -13.52 |
| Dec 17, 2013 | -13.01 |
| Dec 16, 2013 | -13.05 |
| Dec 13, 2013 | -12.86 |
| Dec 12, 2013 | -12.78 |
| Dec 11, 2013 | -12.60 |
| Dec 10, 2013 | -12.13 |
| Dec 9, 2013 | -12.51 |
| Dec 6, 2013 | -12.49 |
| Dec 5, 2013 | -12.37 |
| Dec 4, 2013 | -12.53 |
| Dec 3, 2013 | -12.78 |
| Dec 2, 2013 | -12.76 |
| Nov 29, 2013 | -13.35 |
| Nov 27, 2013 | -14.11 |
| Nov 26, 2013 | -13.97 |
| Nov 25, 2013 | -13.17 |
| Nov 22, 2013 | -13.11 |
| Nov 21, 2013 | -13.23 |
| Nov 20, 2013 | -13.09 |
| Nov 19, 2013 | -13.25 |
| Nov 18, 2013 | -13.54 |
| Nov 15, 2013 | -13.68 |
| Nov 14, 2013 | -13.88 |
| Nov 13, 2013 | -13.41 |
| Nov 12, 2013 | -13.23 |
| Nov 11, 2013 | -13.19 |
| Nov 8, 2013 | -13.15 |
| Nov 7, 2013 | -13.15 |
| Nov 6, 2013 | -13.60 |
| Nov 5, 2013 | -13.88 |
| Nov 4, 2013 | -13.84 |
| Nov 1, 2013 | -13.95 |
| Oct 31, 2013 | -14.09 |
| Oct 30, 2013 | -14.48 |
| Oct 29, 2013 | -14.54 |
| Oct 28, 2013 | -14.60 |
| Oct 25, 2013 | -13.72 |
| Oct 24, 2013 | -12.29 |
| Oct 23, 2013 | -11.94 |
| Oct 22, 2013 | -11.94 |
| Oct 21, 2013 | -11.74 |
| Oct 18, 2013 | -11.90 |
| Oct 17, 2013 | -11.72 |
| Oct 16, 2013 | -11.57 |
| Oct 15, 2013 | -11.49 |
| Oct 14, 2013 | -11.90 |
| Oct 11, 2013 | -12.21 |
| Oct 10, 2013 | -11.04 |
| Oct 9, 2013 | -10.43 |
| Oct 8, 2013 | -10.37 |
| Oct 7, 2013 | -10.69 |
| Oct 4, 2013 | -10.59 |
| Oct 3, 2013 | -10.75 |
| Oct 2, 2013 | -10.90 |
| Oct 1, 2013 | -11.12 |
| Sep 30, 2013 | -10.96 |
| Sep 27, 2013 | -7.37 |
| Sep 26, 2013 | -7.48 |
| Sep 25, 2013 | -7.39 |
| Sep 24, 2013 | -7.61 |
| Sep 23, 2013 | -7.44 |
| Sep 20, 2013 | -7.54 |
| Sep 19, 2013 | -7.69 |
| Sep 18, 2013 | -7.72 |
| Sep 17, 2013 | -7.23 |
| Sep 16, 2013 | -7.03 |
| Sep 13, 2013 | -7.12 |
| Sep 12, 2013 | -7.17 |
| Sep 11, 2013 | -7.06 |
| Sep 10, 2013 | -7.23 |
| Sep 9, 2013 | -7.29 |
| Sep 6, 2013 | -6.93 |
| Sep 5, 2013 | -6.96 |
| Sep 4, 2013 | -7.00 |
| Sep 3, 2013 | -7.10 |
| Aug 30, 2013 | -7.09 |
| Aug 29, 2013 | -7.30 |
| Aug 28, 2013 | -7.25 |
| Aug 27, 2013 | -7.18 |
| Aug 26, 2013 | -7.48 |
| Aug 23, 2013 | -7.39 |
| Aug 22, 2013 | -7.46 |
| Aug 21, 2013 | -7.21 |
| Aug 20, 2013 | -7.05 |
| Aug 19, 2013 | -6.72 |
| Aug 16, 2013 | -6.94 |
| Aug 15, 2013 | -6.79 |
| Aug 14, 2013 | -6.71 |
| Aug 13, 2013 | -6.96 |
| Aug 12, 2013 | -7.25 |
| Aug 9, 2013 | -7.26 |
| Aug 8, 2013 | -7.40 |
| Aug 7, 2013 | -7.29 |
| Aug 6, 2013 | -7.47 |
| Aug 5, 2013 | -7.54 |
| Aug 2, 2013 | -7.50 |
| Aug 1, 2013 | -7.51 |
| Jul 31, 2013 | -7.38 |
| Jul 30, 2013 | -7.43 |
| Jul 29, 2013 | -7.58 |
| Jul 26, 2013 | -7.69 |
| Jul 25, 2013 | -7.90 |
| Jul 24, 2013 | -7.88 |
| Jul 23, 2013 | -8.18 |
| Jul 22, 2013 | -8.23 |
| Jul 19, 2013 | -8.31 |
| Jul 18, 2013 | -8.45 |
| Jul 17, 2013 | -8.31 |
| Jul 16, 2013 | -8.06 |
| Jul 15, 2013 | -8.28 |
| Jul 12, 2013 | -8.32 |
| Jul 11, 2013 | -8.45 |
| Jul 10, 2013 | -7.69 |
| Jul 9, 2013 | -7.68 |
| Jul 8, 2013 | -7.37 |
| Jul 5, 2013 | -7.51 |
| Jul 3, 2013 | -7.73 |
| Jul 2, 2013 | -7.65 |
| Jul 1, 2013 | -7.65 |
| Jun 28, 2013 | -12.24 |
| Jun 27, 2013 | -12.42 |
| Jun 26, 2013 | -12.08 |
| Jun 25, 2013 | -12.24 |
| Jun 24, 2013 | -12.08 |
| Jun 21, 2013 | -13.01 |
| Jun 20, 2013 | -12.96 |
| Jun 19, 2013 | -14.19 |
| Jun 18, 2013 | -14.86 |
| Jun 17, 2013 | -14.45 |
| Jun 14, 2013 | -13.58 |
| Jun 13, 2013 | -13.96 |
| Jun 12, 2013 | -13.32 |
| Jun 11, 2013 | -13.55 |
| Jun 10, 2013 | -14.14 |
| Jun 7, 2013 | -14.09 |
| Jun 6, 2013 | -13.83 |
| Jun 5, 2013 | -13.37 |
| Jun 4, 2013 | -14.12 |
| Jun 3, 2013 | -14.38 |
| May 31, 2013 | -14.19 |
| May 30, 2013 | -14.45 |
| May 29, 2013 | -14.58 |
| May 28, 2013 | -14.86 |
| May 24, 2013 | -14.40 |
| May 23, 2013 | -14.66 |
| May 22, 2013 | -14.30 |
| May 21, 2013 | -14.66 |
| May 20, 2013 | -14.43 |
| May 17, 2013 | -14.74 |
| May 16, 2013 | -14.76 |
| May 15, 2013 | -14.86 |
| May 14, 2013 | -15.07 |
| May 13, 2013 | -14.74 |
| May 10, 2013 | -14.09 |
| May 9, 2013 | -13.60 |
| May 8, 2013 | -13.60 |
| May 7, 2013 | -13.81 |
| May 6, 2013 | -13.76 |
| May 3, 2013 | -13.78 |
| May 2, 2013 | -12.99 |
| May 1, 2013 | -12.50 |
| Apr 30, 2013 | -12.78 |
| Apr 29, 2013 | -12.68 |
| Apr 26, 2013 | -12.44 |
| Apr 25, 2013 | -11.57 |
| Apr 24, 2013 | -11.85 |
| Apr 23, 2013 | -10.75 |
| Apr 22, 2013 | -10.41 |
| Apr 19, 2013 | -10.39 |
| Apr 18, 2013 | -9.92 |
| Apr 17, 2013 | -10.41 |
| Apr 16, 2013 | -10.54 |
| Apr 15, 2013 | -10.62 |
| Apr 12, 2013 | -11.54 |
| Apr 11, 2013 | -11.65 |
| Apr 10, 2013 | -11.59 |
| Apr 9, 2013 | -11.36 |
| Apr 8, 2013 | -11.31 |
| Apr 5, 2013 | -10.93 |
| Apr 4, 2013 | -10.51 |
| Apr 3, 2013 | -10.75 |
| Apr 2, 2013 | -11.49 |
| Apr 1, 2013 | -11.49 |
| Mar 28, 2013 | -9.58 |
| Mar 27, 2013 | -9.65 |
| Mar 26, 2013 | -9.92 |
| Mar 25, 2013 | -9.71 |
| Mar 22, 2013 | -9.90 |
| Mar 21, 2013 | -9.86 |
| Mar 20, 2013 | -10.05 |
| Mar 19, 2013 | -9.62 |
| Mar 18, 2013 | -9.71 |
| Mar 15, 2013 | -9.88 |
| Mar 14, 2013 | -10.07 |
| Mar 13, 2013 | -9.90 |
| Mar 12, 2013 | -9.52 |
| Mar 11, 2013 | -10.01 |
| Mar 8, 2013 | -10.07 |
| Mar 7, 2013 | -10.22 |
| Mar 6, 2013 | -10.24 |
| Mar 5, 2013 | -10.46 |
| Mar 4, 2013 | -10.18 |
| Mar 1, 2013 | -9.97 |
| Feb 28, 2013 | -9.99 |
| Feb 27, 2013 | -9.90 |
| Feb 26, 2013 | -9.60 |
| Feb 25, 2013 | -9.05 |
| Feb 22, 2013 | -9.73 |
| Feb 21, 2013 | -8.98 |
| Feb 20, 2013 | -9.88 |
| Feb 19, 2013 | -9.99 |
| Feb 15, 2013 | -10.01 |
| Feb 14, 2013 | -9.90 |
| Feb 13, 2013 | -9.88 |
| Feb 12, 2013 | -9.86 |
| Feb 11, 2013 | -9.50 |
| Feb 8, 2013 | -9.54 |
| Feb 7, 2013 | -9.45 |
| Feb 6, 2013 | -9.80 |
| Feb 5, 2013 | -10.05 |
| Feb 4, 2013 | -9.94 |
| Feb 1, 2013 | -10.49 |
| Jan 31, 2013 | -10.44 |
| Jan 30, 2013 | -10.44 |
| Jan 29, 2013 | -10.74 |
| Jan 28, 2013 | -10.67 |
| Jan 25, 2013 | -10.52 |
| Jan 24, 2013 | -10.39 |
| Jan 23, 2013 | -10.09 |
| Jan 22, 2013 | -9.86 |
| Jan 18, 2013 | -9.69 |
| Jan 17, 2013 | -9.45 |
| Jan 16, 2013 | -9.32 |
| Jan 15, 2013 | -9.43 |
| Jan 14, 2013 | -9.20 |
| Jan 11, 2013 | -9.62 |
| Jan 10, 2013 | -9.56 |
| Jan 9, 2013 | -9.67 |
| Jan 8, 2013 | -9.71 |
| Jan 7, 2013 | -9.30 |
| Jan 4, 2013 | -9.82 |
| Jan 3, 2013 | -9.73 |
| Jan 2, 2013 | -9.43 |
| Dec 31, 2012 | -8.98 |
| Dec 28, 2012 | -8.03 |
| Dec 27, 2012 | -7.83 |
| Dec 26, 2012 | -8.06 |
| Dec 24, 2012 | -8.26 |
| Dec 21, 2012 | -8.39 |
| Dec 20, 2012 | -8.06 |
| Dec 19, 2012 | -8.04 |
| Dec 18, 2012 | -7.92 |
| Dec 17, 2012 | -7.47 |
| Dec 14, 2012 | -7.47 |
| Dec 13, 2012 | -7.58 |
| Dec 12, 2012 | -7.60 |
| Dec 11, 2012 | -7.72 |
| Dec 10, 2012 | -7.74 |
| Dec 7, 2012 | -7.61 |
| Dec 6, 2012 | -7.79 |
| Dec 5, 2012 | -7.43 |
| Dec 4, 2012 | -7.72 |
| Dec 3, 2012 | -7.83 |
| Nov 30, 2012 | -7.65 |
| Nov 29, 2012 | -8.05 |
| Nov 28, 2012 | -7.54 |
| Nov 27, 2012 | -7.47 |
| Nov 26, 2012 | -7.65 |
| Nov 23, 2012 | -7.74 |
| Nov 21, 2012 | -7.42 |
| Nov 20, 2012 | -7.09 |
| Nov 19, 2012 | -7.04 |
| Nov 16, 2012 | -6.53 |
| Nov 15, 2012 | -6.34 |
| Nov 14, 2012 | -6.68 |
| Nov 13, 2012 | -7.34 |
| Nov 12, 2012 | -7.60 |
| Nov 9, 2012 | -7.85 |
| Nov 8, 2012 | -7.81 |
| Nov 7, 2012 | -8.19 |
| Nov 6, 2012 | -8.26 |
| Nov 5, 2012 | -8.62 |
| Nov 2, 2012 | -8.28 |
| Nov 1, 2012 | -8.82 |
| Oct 31, 2012 | -8.21 |
| Oct 26, 2012 | -7.58 |
| Oct 25, 2012 | -7.49 |
| Oct 24, 2012 | -7.42 |
| Oct 23, 2012 | -7.40 |
| Oct 22, 2012 | -7.61 |
| Oct 19, 2012 | -7.06 |
| Oct 18, 2012 | -7.13 |
| Oct 17, 2012 | -7.22 |
| Oct 16, 2012 | -6.79 |
| Oct 15, 2012 | -6.62 |
| Oct 12, 2012 | -6.44 |
| Oct 11, 2012 | -6.48 |
| Oct 10, 2012 | -6.52 |
| Oct 9, 2012 | -6.68 |
| Oct 8, 2012 | -7.15 |
| Oct 5, 2012 | -7.45 |
| Oct 4, 2012 | -7.61 |
| Oct 3, 2012 | -7.72 |
| Oct 2, 2012 | -7.51 |
| Oct 1, 2012 | -7.61 |
| Sep 28, 2012 | -7.63 |
| Sep 27, 2012 | -7.73 |
| Sep 26, 2012 | -6.92 |
| Sep 25, 2012 | -7.50 |
| Sep 24, 2012 | -7.69 |
| Sep 21, 2012 | -7.72 |
| Sep 20, 2012 | -7.59 |
| Sep 19, 2012 | -7.65 |
| Sep 18, 2012 | -7.78 |
| Sep 17, 2012 | -7.78 |
| Sep 14, 2012 | -7.39 |
| Sep 13, 2012 | -7.30 |
| Sep 12, 2012 | -7.07 |
| Sep 11, 2012 | -6.75 |
| Sep 10, 2012 | -6.83 |
| Sep 7, 2012 | -6.83 |
| Sep 6, 2012 | -6.81 |
| Sep 5, 2012 | -6.34 |
| Sep 4, 2012 | -6.31 |
| Aug 31, 2012 | -6.25 |
| Aug 30, 2012 | -6.27 |
| Aug 29, 2012 | -6.46 |
| Aug 28, 2012 | -6.04 |
| Aug 27, 2012 | -5.86 |
| Aug 24, 2012 | -5.78 |
| Aug 23, 2012 | -5.78 |
| Aug 22, 2012 | -5.88 |
| Aug 21, 2012 | -5.39 |
| Aug 20, 2012 | -5.65 |
| Aug 17, 2012 | -5.58 |
| Aug 16, 2012 | -5.39 |
| Aug 15, 2012 | -4.79 |
| Aug 14, 2012 | -4.68 |
| Aug 13, 2012 | -4.68 |
| Aug 10, 2012 | -4.66 |
| Aug 9, 2012 | -4.91 |
| Aug 8, 2012 | -4.96 |
| Aug 7, 2012 | -5.34 |
| Aug 6, 2012 | -4.92 |
| Aug 3, 2012 | -4.94 |
| Aug 2, 2012 | -4.61 |
| Aug 1, 2012 | -4.63 |
| Jul 31, 2012 | -4.66 |
| Jul 30, 2012 | -4.81 |
| Jul 27, 2012 | -4.96 |
| Jul 26, 2012 | -4.85 |
| Jul 25, 2012 | -5.04 |
| Jul 24, 2012 | -5.52 |
| Jul 23, 2012 | -5.91 |
| Jul 20, 2012 | -5.62 |
| Jul 19, 2012 | -7.05 |
| Jul 18, 2012 | -7.02 |
| Jul 17, 2012 | -7.00 |
| Jul 16, 2012 | -7.24 |
| Jul 13, 2012 | -7.09 |
| Jul 12, 2012 | -7.09 |
| Jul 11, 2012 | -6.66 |
| Jul 10, 2012 | -6.81 |
| Jul 9, 2012 | -7.80 |
| Jul 6, 2012 | -7.91 |
| Jul 5, 2012 | -7.97 |
| Jul 3, 2012 | -8.00 |
| Jul 2, 2012 | -7.59 |
| Jun 29, 2012 | -6.11 |
| Jun 28, 2012 | -5.96 |
| Jun 27, 2012 | -5.69 |
| Jun 26, 2012 | -5.24 |
| Jun 25, 2012 | -5.08 |
| Jun 22, 2012 | -4.68 |
| Jun 21, 2012 | -4.59 |
| Jun 20, 2012 | -5.31 |
| Jun 19, 2012 | -5.49 |
| Jun 18, 2012 | -5.40 |
| Jun 15, 2012 | -5.06 |
| Jun 14, 2012 | -4.86 |
| Jun 13, 2012 | -4.77 |
| Jun 12, 2012 | -4.91 |
| Jun 11, 2012 | -4.80 |
| Jun 8, 2012 | -4.84 |
| Jun 7, 2012 | -4.44 |
| Jun 6, 2012 | -3.94 |
| Jun 5, 2012 | -3.77 |
| Jun 4, 2012 | -3.88 |
| Jun 1, 2012 | -4.03 |
| May 31, 2012 | -4.70 |
| May 30, 2012 | -4.84 |
| May 29, 2012 | -4.77 |
| May 25, 2012 | -4.71 |
| May 24, 2012 | -4.82 |
| May 23, 2012 | -4.61 |
| May 22, 2012 | -4.33 |
| May 21, 2012 | -4.14 |
| May 18, 2012 | -3.96 |
| May 17, 2012 | -4.46 |
| May 16, 2012 | -4.99 |
| May 15, 2012 | -5.38 |
| May 14, 2012 | -5.29 |
| May 11, 2012 | -5.29 |
| May 10, 2012 | -5.40 |
| May 9, 2012 | -4.73 |
| May 8, 2012 | -4.80 |
| May 7, 2012 | -4.59 |
| May 4, 2012 | -4.43 |
| May 3, 2012 | -5.04 |
| May 2, 2012 | -5.13 |
| May 1, 2012 | -4.97 |
| Apr 30, 2012 | -5.08 |
| Apr 27, 2012 | -5.17 |
| Apr 26, 2012 | -4.62 |
| Apr 25, 2012 | -3.90 |
| Apr 24, 2012 | -3.83 |
| Apr 23, 2012 | -3.86 |
| Apr 20, 2012 | -4.15 |
| Apr 19, 2012 | -4.90 |
| Apr 18, 2012 | -4.64 |
| Apr 17, 2012 | -4.70 |
| Apr 16, 2012 | -4.24 |
| Apr 13, 2012 | -4.26 |
| Apr 12, 2012 | -4.33 |
| Apr 11, 2012 | -4.14 |
| Apr 10, 2012 | -3.88 |
| Apr 9, 2012 | -4.41 |
| Apr 5, 2012 | -4.59 |
| Apr 4, 2012 | -4.59 |
| Apr 3, 2012 | -4.80 |
| Apr 2, 2012 | -5.22 |
| Mar 30, 2012 | -4.68 |
| Mar 29, 2012 | -4.77 |
| Mar 28, 2012 | -5.03 |
| Mar 27, 2012 | -5.12 |
| Mar 26, 2012 | -4.98 |
| Mar 23, 2012 | -4.54 |
| Mar 22, 2012 | -4.21 |
| Mar 21, 2012 | -4.98 |
| Mar 20, 2012 | -4.74 |
| Mar 19, 2012 | -4.58 |
| Mar 16, 2012 | -4.28 |
| Mar 15, 2012 | -4.02 |
| Mar 14, 2012 | -3.57 |
| Mar 13, 2012 | -3.41 |
| Mar 12, 2012 | -3.04 |
| Mar 9, 2012 | -3.06 |
| Mar 8, 2012 | -2.99 |
| Mar 7, 2012 | -2.85 |
| Mar 6, 2012 | -2.69 |
| Mar 5, 2012 | -2.83 |
| Mar 2, 2012 | -2.69 |
| Mar 1, 2012 | -2.59 |
| Feb 29, 2012 | -2.64 |
| Feb 28, 2012 | -2.80 |
| Feb 27, 2012 | -2.68 |
| Feb 24, 2012 | -2.75 |
| Feb 23, 2012 | -2.52 |
| Feb 22, 2012 | -2.00 |
| Feb 21, 2012 | -2.17 |
| Feb 17, 2012 | -2.48 |
| Feb 16, 2012 | -2.50 |
| Feb 15, 2012 | -2.24 |
| Feb 14, 2012 | -2.40 |
| Feb 13, 2012 | -2.62 |
| Feb 10, 2012 | -2.54 |
| Feb 9, 2012 | -2.68 |
| Feb 8, 2012 | -2.71 |
| Feb 7, 2012 | -2.68 |
| Feb 6, 2012 | -2.61 |
| Feb 3, 2012 | -2.50 |
| Feb 2, 2012 | -2.24 |
| Feb 1, 2012 | -1.94 |
| Jan 31, 2012 | -1.72 |
| Jan 30, 2012 | -1.70 |
| Jan 27, 2012 | -1.70 |
| Jan 26, 2012 | -1.65 |
| Jan 25, 2012 | -1.84 |
| Jan 24, 2012 | -1.91 |
| Jan 23, 2012 | -1.70 |
| Jan 20, 2012 | -1.66 |
| Jan 19, 2012 | -1.75 |
| Jan 18, 2012 | -1.93 |
| Jan 17, 2012 | -1.98 |
| Jan 13, 2012 | -1.47 |
| Jan 12, 2012 | -1.49 |
| Jan 11, 2012 | -1.32 |
| Jan 10, 2012 | -1.07 |
| Jan 9, 2012 | -1.04 |
| Jan 6, 2012 | -1.05 |
| Jan 5, 2012 | -0.95 |
| Jan 4, 2012 | -0.88 |
| Jan 3, 2012 | -0.90 |
| Dec 30, 2011 | -2.21 |
| Dec 29, 2011 | -2.24 |
| Dec 28, 2011 | -2.07 |
| Dec 27, 2011 | -2.15 |
| Dec 23, 2011 | -2.21 |
| Dec 22, 2011 | -2.12 |
| Dec 21, 2011 | -2.22 |
| Dec 20, 2011 | -2.04 |
| Dec 19, 2011 | -1.80 |
| Dec 16, 2011 | -1.82 |
| Dec 15, 2011 | -1.73 |
| Dec 14, 2011 | -1.82 |
| Dec 13, 2011 | -1.88 |
| Dec 12, 2011 | -2.06 |
| Dec 9, 2011 | -2.03 |
| Dec 8, 2011 | -1.91 |
| Dec 7, 2011 | -1.98 |
| Dec 6, 2011 | -1.95 |
| Dec 5, 2011 | -1.89 |
| Dec 2, 2011 | -1.70 |
| Dec 1, 2011 | -1.48 |
| Nov 30, 2011 | -1.48 |
| Nov 29, 2011 | -1.28 |
| Nov 28, 2011 | -1.25 |
| Nov 25, 2011 | -1.12 |
| Nov 23, 2011 | -1.18 |
| Nov 22, 2011 | -1.33 |
| Nov 21, 2011 | -1.34 |
| Nov 18, 2011 | -1.39 |
| Nov 17, 2011 | -1.34 |
| Nov 16, 2011 | -1.31 |
| Nov 15, 2011 | -1.40 |
| Nov 14, 2011 | -1.36 |
| Nov 11, 2011 | -1.37 |
| Nov 10, 2011 | -1.25 |
| Nov 9, 2011 | -1.24 |
| Nov 8, 2011 | -1.37 |
| Nov 7, 2011 | -1.31 |
| Nov 4, 2011 | -1.36 |
| Nov 3, 2011 | -1.40 |
| Nov 2, 2011 | -1.46 |
| Nov 1, 2011 | -1.39 |
| Oct 31, 2011 | -1.60 |
| Oct 28, 2011 | -1.76 |
| Oct 27, 2011 | -1.88 |
| Oct 26, 2011 | -1.54 |
| Oct 25, 2011 | -1.51 |
| Oct 24, 2011 | -1.48 |
| Oct 21, 2011 | -1.31 |
| Oct 20, 2011 | -1.25 |
| Oct 19, 2011 | -1.21 |
| Oct 18, 2011 | -1.33 |
| Oct 17, 2011 | -1.19 |
| Oct 14, 2011 | -1.36 |
| Oct 13, 2011 | -1.33 |
| Oct 12, 2011 | -1.25 |
| Oct 11, 2011 | -1.18 |
| Oct 10, 2011 | -1.37 |
| Oct 7, 2011 | -1.03 |
| Oct 6, 2011 | -1.16 |
| Oct 5, 2011 | -1.05 |
| Oct 4, 2011 | -1.00 |
| Oct 3, 2011 | -0.70 |
| Sep 30, 2011 | -1.06 |
| Sep 29, 2011 | -1.03 |
| Sep 28, 2011 | -1.05 |
| Sep 27, 2011 | -1.24 |
| Sep 26, 2011 | -1.17 |
| Sep 23, 2011 | -1.09 |
| Sep 22, 2011 | -1.02 |
| Sep 21, 2011 | -1.19 |
| Sep 20, 2011 | -1.32 |
| Sep 19, 2011 | -1.41 |
| Sep 16, 2011 | -1.54 |
| Sep 15, 2011 | -1.58 |
| Sep 14, 2011 | -1.47 |
| Sep 13, 2011 | -1.48 |
| Sep 12, 2011 | -1.53 |
| Sep 9, 2011 | -1.48 |
| Sep 8, 2011 | -1.50 |
| Sep 7, 2011 | -1.70 |
| Sep 6, 2011 | -1.54 |
| Sep 2, 2011 | -1.47 |
| Sep 1, 2011 | -1.61 |
| Aug 31, 2011 | -1.83 |
| Aug 30, 2011 | -2.06 |
| Aug 29, 2011 | -2.09 |
| Aug 26, 2011 | -1.83 |
| Aug 25, 2011 | -1.64 |
| Aug 24, 2011 | -1.86 |
| Aug 23, 2011 | -1.74 |
| Aug 22, 2011 | -1.57 |
| Aug 19, 2011 | -1.54 |
| Aug 18, 2011 | -1.56 |
| Aug 17, 2011 | -1.74 |
| Aug 16, 2011 | -1.72 |
| Aug 15, 2011 | -1.72 |
| Aug 12, 2011 | -1.61 |
| Aug 11, 2011 | -1.58 |
| Aug 10, 2011 | -1.45 |
| Aug 9, 2011 | -1.79 |
| Aug 8, 2011 | -1.50 |
| Aug 5, 2011 | -1.76 |
| Aug 4, 2011 | -1.79 |
| Aug 3, 2011 | -1.99 |
| Aug 2, 2011 | -1.95 |
| Aug 1, 2011 | -2.24 |
| Jul 29, 2011 | -2.37 |
| Jul 28, 2011 | -2.64 |
| Jul 27, 2011 | -2.67 |
| Jul 26, 2011 | -2.71 |
| Jul 25, 2011 | -2.67 |
| Jul 22, 2011 | -2.63 |
| Jul 21, 2011 | -2.42 |
| Jul 20, 2011 | -2.40 |
| Jul 19, 2011 | -2.42 |
| Jul 18, 2011 | -2.24 |
| Jul 15, 2011 | -2.29 |
| Jul 14, 2011 | -2.25 |
| Jul 13, 2011 | -2.21 |
| Jul 12, 2011 | -2.11 |
| Jul 11, 2011 | -2.08 |
| Jul 8, 2011 | -2.22 |
| Jul 7, 2011 | -2.57 |
| Jul 6, 2011 | -2.45 |
| Jul 5, 2011 | -2.18 |
| Jul 1, 2011 | -2.19 |
| Jun 30, 2011 | -2.15 |
| Jun 29, 2011 | -1.94 |
| Jun 28, 2011 | -2.00 |
| Jun 27, 2011 | -1.97 |
| Jun 24, 2011 | -1.80 |
| Jun 23, 2011 | -1.94 |
| Jun 22, 2011 | -1.90 |
| Jun 21, 2011 | -2.02 |
| Jun 20, 2011 | -1.96 |
| Jun 17, 2011 | -2.02 |
| Jun 16, 2011 | -1.98 |
| Jun 15, 2011 | -1.88 |
| Jun 14, 2011 | -1.94 |
| Jun 13, 2011 | -1.81 |
| Jun 10, 2011 | -1.81 |
| Jun 9, 2011 | -2.05 |
| Jun 8, 2011 | -2.02 |
| Jun 7, 2011 | -2.03 |
| Jun 6, 2011 | -2.05 |
| Jun 3, 2011 | -2.03 |
| Jun 2, 2011 | -2.15 |
| Jun 1, 2011 | -2.13 |
| May 31, 2011 | -2.35 |
| May 27, 2011 | -2.10 |
| May 26, 2011 | -2.08 |
| May 25, 2011 | -1.97 |
| May 24, 2011 | -1.87 |
| May 23, 2011 | -1.90 |
| May 20, 2011 | -1.99 |
| May 19, 2011 | -2.15 |
| May 18, 2011 | -2.12 |
| May 17, 2011 | -2.13 |
| May 16, 2011 | -2.18 |
| May 13, 2011 | -2.43 |
| May 12, 2011 | -2.41 |
| May 11, 2011 | -2.40 |
| May 10, 2011 | -2.62 |
| May 9, 2011 | -2.41 |
| May 6, 2011 | -2.37 |
| May 5, 2011 | -2.31 |
| May 4, 2011 | -2.41 |
| May 3, 2011 | -2.49 |
| May 2, 2011 | -2.55 |
| Apr 29, 2011 | -2.69 |
| Apr 28, 2011 | -2.72 |
| Apr 27, 2011 | -2.72 |
| Apr 26, 2011 | -2.77 |
| Apr 25, 2011 | -2.63 |
| Apr 21, 2011 | -2.93 |
| Apr 20, 2011 | -3.16 |
| Apr 19, 2011 | -2.96 |
| Apr 18, 2011 | -2.82 |
| Apr 15, 2011 | -2.84 |
| Apr 14, 2011 | -3.21 |
| Apr 13, 2011 | -3.43 |
| Apr 12, 2011 | -3.50 |
| Apr 11, 2011 | -3.59 |
| Apr 8, 2011 | -3.57 |
| Apr 7, 2011 | -3.44 |
| Apr 6, 2011 | -3.53 |
| Apr 5, 2011 | -3.62 |
| Apr 4, 2011 | -3.27 |
| Apr 1, 2011 | -2.99 |
| Mar 31, 2011 | -2.97 |
| Mar 30, 2011 | -8.61 |
| Mar 29, 2011 | -8.20 |
| Mar 28, 2011 | -7.94 |
| Mar 25, 2011 | -7.79 |
| Mar 24, 2011 | -7.42 |
| Mar 23, 2011 | -7.47 |
| Mar 22, 2011 | -7.22 |
| Mar 21, 2011 | -7.01 |
| Mar 18, 2011 | -6.18 |
| Mar 17, 2011 | -7.01 |
| Mar 16, 2011 | -6.80 |
| Mar 15, 2011 | -6.91 |
| Mar 14, 2011 | -6.96 |
| Mar 11, 2011 | -7.01 |
| Mar 10, 2011 | -6.85 |
| Mar 9, 2011 | -7.63 |
| Mar 8, 2011 | -7.16 |
| Mar 7, 2011 | -6.34 |
| Mar 4, 2011 | -6.75 |
| Mar 3, 2011 | -6.85 |
| Mar 2, 2011 | -6.65 |
| Mar 1, 2011 | -6.39 |
| Feb 28, 2011 | -6.54 |
| Feb 25, 2011 | -6.34 |
| Feb 24, 2011 | -6.44 |
| Feb 23, 2011 | -6.23 |
| Feb 22, 2011 | -7.11 |
| Feb 18, 2011 | -8.20 |
| Feb 17, 2011 | -8.61 |
| Feb 16, 2011 | -6.91 |
| Feb 15, 2011 | -6.39 |
| Feb 14, 2011 | -6.28 |
| Feb 11, 2011 | -6.18 |
| Feb 10, 2011 | -6.13 |
| Feb 9, 2011 | -5.97 |
| Feb 8, 2011 | -5.82 |
| Feb 7, 2011 | -5.92 |
| Feb 4, 2011 | -5.66 |
| Feb 3, 2011 | -5.82 |
| Feb 2, 2011 | -6.13 |
| Feb 1, 2011 | -6.59 |
| Jan 31, 2011 | -5.66 |
| Jan 28, 2011 | -5.66 |
| Jan 27, 2011 | -6.54 |
| Jan 26, 2011 | -6.59 |
| Jan 25, 2011 | -5.97 |
| Jan 24, 2011 | -6.03 |
| Jan 21, 2011 | -5.87 |
| Jan 20, 2011 | -5.46 |
| Jan 19, 2011 | -5.66 |
| Jan 18, 2011 | -6.18 |
| Jan 14, 2011 | -5.61 |
| Jan 13, 2011 | -4.89 |
| Jan 12, 2011 | -4.89 |
| Jan 11, 2011 | -4.78 |
| Jan 10, 2011 | -4.58 |
| Jan 7, 2011 | -4.32 |
| Jan 6, 2011 | -4.32 |
| Jan 5, 2011 | -4.42 |
| Jan 4, 2011 | -4.42 |
| Jan 3, 2011 | -4.68 |
| Dec 31, 2010 | -4.37 |
| Dec 30, 2010 | -3.68 |
| Dec 29, 2010 | -3.27 |
| Dec 28, 2010 | -3.20 |
| Dec 27, 2010 | -3.13 |
| Dec 23, 2010 | -2.96 |
| Dec 22, 2010 | -3.27 |
| Dec 21, 2010 | -3.27 |
| Dec 20, 2010 | -2.59 |
| Dec 17, 2010 | -2.52 |
| Dec 16, 2010 | -3.61 |
| Dec 15, 2010 | -3.27 |
| Dec 14, 2010 | -3.68 |
| Dec 13, 2010 | -3.82 |
| Dec 10, 2010 | -3.34 |
| Dec 9, 2010 | -3.00 |
| Dec 8, 2010 | -2.86 |
| Dec 7, 2010 | -3.07 |
| Dec 6, 2010 | -2.66 |
| Dec 3, 2010 | -2.45 |
| Dec 2, 2010 | -1.77 |
| Dec 1, 2010 | -1.09 |
| Nov 30, 2010 | -1.63 |
| Nov 29, 2010 | -1.50 |
| Nov 26, 2010 | -2.04 |
| Nov 24, 2010 | -2.52 |
| Nov 23, 2010 | -2.72 |
| Nov 22, 2010 | -3.41 |
| Nov 19, 2010 | -3.68 |
| Nov 18, 2010 | -4.09 |
| Nov 17, 2010 | -4.50 |
| Nov 16, 2010 | -4.70 |
| Nov 15, 2010 | -5.25 |
| Nov 12, 2010 | -4.77 |
| Nov 11, 2010 | -5.38 |
| Nov 10, 2010 | -5.72 |
| Nov 9, 2010 | -4.70 |
| Nov 8, 2010 | -5.66 |
| Nov 5, 2010 | -5.79 |
| Nov 4, 2010 | -5.86 |
| Nov 3, 2010 | -5.45 |
| Nov 2, 2010 | -5.31 |
| Nov 1, 2010 | -4.16 |
| Oct 29, 2010 | -4.63 |
| Oct 28, 2010 | -4.77 |
| Oct 27, 2010 | -4.91 |
| Oct 26, 2010 | -5.38 |
| Oct 25, 2010 | -5.66 |
| Oct 22, 2010 | -5.86 |
| Oct 21, 2010 | -5.86 |
| Oct 20, 2010 | -5.66 |
| Oct 19, 2010 | -5.45 |
| Oct 18, 2010 | -6.13 |
| Oct 15, 2010 | -6.27 |
| Oct 14, 2010 | -6.54 |
| Oct 13, 2010 | -6.47 |
| Oct 12, 2010 | -5.72 |
| Oct 11, 2010 | -6.41 |
| Oct 8, 2010 | -6.54 |
| Oct 7, 2010 | -6.47 |
| Oct 6, 2010 | -6.81 |
| Oct 5, 2010 | -6.47 |
| Oct 4, 2010 | -5.72 |
| Oct 1, 2010 | -6.20 |
| Sep 30, 2010 | -6.41 |
| Sep 29, 2010 | -7.59 |
| Sep 28, 2010 | -7.74 |
| Sep 27, 2010 | -7.07 |
| Sep 24, 2010 | -7.29 |
| Sep 23, 2010 | -6.32 |
| Sep 22, 2010 | -6.69 |
| Sep 21, 2010 | -7.66 |
| Sep 20, 2010 | -8.78 |
| Sep 17, 2010 | -7.66 |
| Sep 16, 2010 | -7.07 |
| Sep 15, 2010 | -7.66 |
| Sep 14, 2010 | -7.36 |
| Sep 13, 2010 | -7.29 |
| Sep 10, 2010 | -5.95 |
| Sep 9, 2010 | -5.20 |
| Sep 8, 2010 | -5.95 |
| Sep 7, 2010 | -6.47 |
| Sep 3, 2010 | -7.59 |
| Sep 2, 2010 | -6.47 |
| Sep 1, 2010 | -6.10 |
| Aug 31, 2010 | -5.05 |
| Aug 30, 2010 | -5.20 |
| Aug 27, 2010 | -6.17 |
| Aug 26, 2010 | -5.50 |
| Aug 25, 2010 | -6.39 |
| Aug 24, 2010 | -5.05 |
| Aug 23, 2010 | -5.72 |
| Aug 20, 2010 | -6.62 |
| Aug 19, 2010 | -5.35 |
| Aug 18, 2010 | -6.54 |
| Aug 17, 2010 | -7.81 |
| Aug 16, 2010 | -6.69 |
| Aug 13, 2010 | -5.65 |
| Aug 12, 2010 | -5.27 |
| Aug 11, 2010 | -5.50 |
| Aug 10, 2010 | -6.17 |
| Aug 9, 2010 | -6.99 |
| Aug 6, 2010 | -6.54 |
| Aug 5, 2010 | -6.84 |
| Aug 4, 2010 | -7.59 |
| Aug 3, 2010 | -6.62 |
| Aug 2, 2010 | -6.39 |
| Jul 30, 2010 | -6.17 |
| Jul 29, 2010 | -6.92 |
| Jul 28, 2010 | -6.99 |
| Jul 27, 2010 | -8.18 |
| Jul 26, 2010 | -9.15 |
| Jul 23, 2010 | -9.53 |
| Jul 22, 2010 | -8.63 |
| Jul 21, 2010 | -6.99 |
| Jul 20, 2010 | -8.11 |
| Jul 19, 2010 | -7.51 |
| Jul 16, 2010 | -8.11 |
| Jul 15, 2010 | -9.45 |
| Jul 14, 2010 | -9.83 |
| Jul 13, 2010 | -10.27 |
| Jul 12, 2010 | -8.63 |
| Jul 9, 2010 | -9.90 |
| Jul 8, 2010 | -8.86 |
| Jul 7, 2010 | -9.30 |
| Jul 6, 2010 | -7.74 |
| Jul 2, 2010 | -8.41 |
| Jul 1, 2010 | -8.41 |
| Jun 30, 2010 | -8.11 |
| Jun 29, 2010 | -0.27 |
| Jun 28, 2010 | -0.48 |
| Jun 25, 2010 | -0.53 |
| Jun 24, 2010 | -0.36 |
| Jun 23, 2010 | -0.46 |
| Jun 22, 2010 | -0.48 |
| Jun 21, 2010 | -0.53 |
| Jun 18, 2010 | -0.53 |
| Jun 17, 2010 | -0.55 |
| Jun 16, 2010 | -0.59 |
| Jun 15, 2010 | -0.66 |
| Jun 14, 2010 | -0.63 |
| Jun 11, 2010 | -0.71 |
| Jun 10, 2010 | -0.58 |
| Jun 9, 2010 | -0.45 |
| Jun 8, 2010 | -0.47 |
| Jun 7, 2010 | -0.52 |
| Jun 4, 2010 | -0.63 |
| Jun 3, 2010 | -0.81 |
| Jun 2, 2010 | -0.80 |
| Jun 1, 2010 | -0.65 |
| May 28, 2010 | -0.79 |
| May 27, 2010 | -0.94 |
| May 26, 2010 | -0.76 |
| May 25, 2010 | -0.75 |
| May 24, 2010 | -0.76 |
| May 21, 2010 | -0.79 |
| May 20, 2010 | -0.72 |
| May 19, 2010 | -0.87 |
| May 18, 2010 | -0.94 |
| May 17, 2010 | -1.07 |
| May 14, 2010 | -1.03 |
| May 13, 2010 | -1.13 |
| May 12, 2010 | -1.26 |
| May 11, 2010 | -1.11 |
| May 10, 2010 | -1.04 |
| May 7, 2010 | -0.83 |
| May 6, 2010 | -0.95 |
| May 5, 2010 | -1.03 |
| May 4, 2010 | -1.09 |
| May 3, 2010 | -1.20 |
| Apr 30, 2010 | -1.09 |
| Apr 29, 2010 | -1.25 |
| Apr 28, 2010 | -1.11 |
| Apr 27, 2010 | -1.07 |
| Apr 26, 2010 | -1.21 |
| Apr 23, 2010 | -1.20 |
| Apr 22, 2010 | -1.25 |
| Apr 21, 2010 | -1.16 |
| Apr 20, 2010 | -1.02 |
| Apr 19, 2010 | -0.96 |
| Apr 16, 2010 | -0.96 |
| Apr 15, 2010 | -1.01 |
| Apr 14, 2010 | -0.97 |
| Apr 13, 2010 | -0.91 |
| Apr 12, 2010 | -0.82 |
| Apr 9, 2010 | -0.87 |
| Apr 8, 2010 | -0.87 |
| Apr 7, 2010 | -0.86 |
| Apr 6, 2010 | -0.82 |
| Apr 5, 2010 | -0.80 |
| Apr 1, 2010 | -0.65 |
| Mar 31, 2010 | -0.65 |
| Mar 30, 2010 | -0.64 |
| Mar 29, 2010 | -0.62 |
| Mar 26, 2010 | -0.60 |
| Mar 25, 2010 | -0.58 |
| Mar 24, 2010 | -0.64 |
| Mar 23, 2010 | -0.74 |
| Mar 22, 2010 | -0.73 |
| Mar 19, 2010 | -0.65 |
| Mar 18, 2010 | -0.72 |
| Mar 17, 2010 | -0.62 |
| Mar 16, 2010 | -0.62 |
| Mar 15, 2010 | -0.62 |
| Mar 12, 2010 | -0.64 |
| Mar 11, 2010 | -0.67 |
| Mar 10, 2010 | -0.67 |
| Mar 9, 2010 | -0.63 |
| Mar 8, 2010 | -0.62 |
| Mar 5, 2010 | -0.62 |
| Mar 4, 2010 | -0.58 |
| Mar 3, 2010 | -0.58 |
| Mar 2, 2010 | -0.58 |
| Mar 1, 2010 | -0.57 |
| Feb 26, 2010 | -0.55 |
| Feb 25, 2010 | -0.55 |
| Feb 24, 2010 | -0.53 |
| Feb 23, 2010 | -0.53 |
| Feb 22, 2010 | -0.62 |
| Feb 19, 2010 | -0.56 |
| Feb 18, 2010 | -0.55 |
| Feb 17, 2010 | -0.56 |
| Feb 16, 2010 | -0.55 |
| Feb 12, 2010 | -0.54 |
| Feb 11, 2010 | -0.55 |
| Feb 10, 2010 | -0.53 |
| Feb 9, 2010 | -0.49 |
| Feb 8, 2010 | -0.52 |
| Feb 5, 2010 | -0.57 |
| Feb 4, 2010 | -0.55 |
| Feb 3, 2010 | -0.67 |
| Feb 2, 2010 | -0.76 |
| Feb 1, 2010 | -0.77 |
| Jan 29, 2010 | -0.78 |
| Jan 28, 2010 | -0.78 |
| Jan 27, 2010 | -0.80 |
| Jan 26, 2010 | -0.80 |
| Jan 25, 2010 | -0.80 |
| Jan 22, 2010 | -0.78 |
| Jan 21, 2010 | -0.87 |
| Jan 20, 2010 | -0.96 |
| Jan 19, 2010 | -1.12 |
| Jan 15, 2010 | -0.94 |
| Jan 14, 2010 | -0.99 |
| Jan 13, 2010 | -1.02 |
| Jan 12, 2010 | -1.03 |
| Jan 11, 2010 | -0.93 |
| Jan 8, 2010 | -0.90 |
| Jan 7, 2010 | -0.92 |
| Jan 6, 2010 | -0.94 |
| Jan 5, 2010 | -0.93 |
| Jan 4, 2010 | -1.05 |
| Dec 31, 2009 | -1.09 |