Builders FirstSource (BLDR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.90 |
| May 21, 2026 | 9.83 |
| May 20, 2026 | 9.46 |
| May 19, 2026 | 8.87 |
| May 18, 2026 | 9.37 |
| May 15, 2026 | 9.40 |
| May 14, 2026 | 9.81 |
| May 13, 2026 | 9.65 |
| May 12, 2026 | 9.72 |
| May 11, 2026 | 10.00 |
| May 8, 2026 | 10.34 |
| May 7, 2026 | 10.61 |
| May 6, 2026 | 10.70 |
| May 5, 2026 | 9.96 |
| May 4, 2026 | 9.85 |
| May 1, 2026 | 10.11 |
| Apr 30, 2026 | 10.57 |
| Apr 29, 2026 | 11.15 |
| Apr 28, 2026 | 11.79 |
| Apr 27, 2026 | 12.03 |
| Apr 24, 2026 | 12.05 |
| Apr 23, 2026 | 12.06 |
| Apr 22, 2026 | 12.13 |
| Apr 21, 2026 | 12.01 |
| Apr 20, 2026 | 12.22 |
| Apr 17, 2026 | 11.84 |
| Apr 16, 2026 | 11.22 |
| Apr 15, 2026 | 11.39 |
| Apr 14, 2026 | 11.74 |
| Apr 13, 2026 | 11.71 |
| Apr 10, 2026 | 11.41 |
| Apr 9, 2026 | 11.40 |
| Apr 8, 2026 | 11.11 |
| Apr 7, 2026 | 10.55 |
| Apr 6, 2026 | 10.97 |
| Apr 2, 2026 | 10.57 |
| Apr 1, 2026 | 10.82 |
| Mar 31, 2026 | 11.01 |
| Mar 30, 2026 | 10.08 |
| Mar 27, 2026 | 10.29 |
| Mar 26, 2026 | 10.52 |
| Mar 25, 2026 | 10.94 |
| Mar 24, 2026 | 10.75 |
| Mar 23, 2026 | 10.84 |
| Mar 20, 2026 | 10.39 |
| Mar 19, 2026 | 10.82 |
| Mar 18, 2026 | 11.10 |
| Mar 17, 2026 | 11.63 |
| Mar 16, 2026 | 11.15 |
| Mar 13, 2026 | 11.29 |
| Mar 12, 2026 | 11.10 |
| Mar 11, 2026 | 11.68 |
| Mar 10, 2026 | 12.02 |
| Mar 9, 2026 | 12.19 |
| Mar 6, 2026 | 11.95 |
| Mar 5, 2026 | 12.26 |
| Mar 4, 2026 | 12.32 |
| Mar 3, 2026 | 12.51 |
| Mar 2, 2026 | 12.77 |
| Feb 27, 2026 | 13.41 |
| Feb 26, 2026 | 13.44 |
| Feb 25, 2026 | 13.19 |
| Feb 24, 2026 | 14.11 |
| Feb 23, 2026 | 13.80 |
| Feb 20, 2026 | 14.22 |
| Feb 19, 2026 | 14.34 |
| Feb 18, 2026 | 14.66 |
| Feb 17, 2026 | 14.76 |
| Feb 13, 2026 | 14.77 |
| Feb 12, 2026 | 15.53 |
| Feb 11, 2026 | 16.36 |
| Feb 10, 2026 | 16.56 |
| Feb 9, 2026 | 16.02 |
| Feb 6, 2026 | 16.03 |
| Feb 5, 2026 | 15.46 |
| Feb 4, 2026 | 15.95 |
| Feb 3, 2026 | 15.27 |
| Feb 2, 2026 | 14.58 |
| Jan 30, 2026 | 14.73 |
| Jan 29, 2026 | 14.83 |
| Jan 28, 2026 | 15.08 |
| Jan 27, 2026 | 15.10 |
| Jan 26, 2026 | 15.35 |
| Jan 23, 2026 | 15.76 |
| Jan 22, 2026 | 16.14 |
| Jan 21, 2026 | 16.35 |
| Jan 20, 2026 | 15.79 |
| Jan 16, 2026 | 16.34 |
| Jan 15, 2026 | 16.63 |
| Jan 14, 2026 | 16.29 |
| Jan 13, 2026 | 16.09 |
| Jan 12, 2026 | 15.99 |
| Jan 9, 2026 | 16.06 |
| Jan 8, 2026 | 14.32 |
| Jan 7, 2026 | 13.50 |
| Jan 6, 2026 | 14.32 |
| Jan 5, 2026 | 13.95 |
| Jan 2, 2026 | 13.45 |
| Dec 31, 2025 | 13.22 |
| Dec 30, 2025 | 7.98 |
| Dec 29, 2025 | 8.01 |
| Dec 26, 2025 | 8.05 |
| Dec 24, 2025 | 8.05 |
| Dec 23, 2025 | 7.95 |
| Dec 22, 2025 | 8.02 |
| Dec 19, 2025 | 8.03 |
| Dec 18, 2025 | 8.18 |
| Dec 17, 2025 | 8.01 |
| Dec 16, 2025 | 7.98 |
| Dec 15, 2025 | 8.10 |
| Dec 12, 2025 | 8.40 |
| Dec 11, 2025 | 8.52 |
| Dec 10, 2025 | 8.49 |
| Dec 9, 2025 | 8.13 |
| Dec 8, 2025 | 8.32 |
| Dec 5, 2025 | 8.53 |
| Dec 4, 2025 | 8.61 |
| Dec 3, 2025 | 8.88 |
| Dec 2, 2025 | 8.69 |
| Dec 1, 2025 | 8.78 |
| Nov 28, 2025 | 8.70 |
| Nov 26, 2025 | 8.66 |
| Nov 25, 2025 | 8.44 |
| Nov 24, 2025 | 7.77 |
| Nov 21, 2025 | 7.86 |
| Nov 20, 2025 | 7.32 |
| Nov 19, 2025 | 7.39 |
| Nov 18, 2025 | 7.62 |
| Nov 17, 2025 | 7.69 |
| Nov 14, 2025 | 8.00 |
| Nov 13, 2025 | 8.04 |
| Nov 12, 2025 | 8.24 |
| Nov 11, 2025 | 8.28 |
| Nov 10, 2025 | 8.29 |
| Nov 7, 2025 | 8.48 |
| Nov 6, 2025 | 8.45 |
| Nov 5, 2025 | 8.65 |
| Nov 4, 2025 | 8.51 |
| Nov 3, 2025 | 8.76 |
| Oct 31, 2025 | 9.02 |
| Oct 30, 2025 | 8.66 |
| Oct 29, 2025 | 8.95 |
| Oct 28, 2025 | 9.27 |
| Oct 27, 2025 | 9.57 |
| Oct 24, 2025 | 9.64 |
| Oct 23, 2025 | 9.65 |
| Oct 22, 2025 | 9.52 |
| Oct 21, 2025 | 9.77 |
| Oct 20, 2025 | 9.52 |
| Oct 17, 2025 | 9.52 |
| Oct 16, 2025 | 9.55 |
| Oct 15, 2025 | 9.82 |
| Oct 14, 2025 | 9.96 |
| Oct 13, 2025 | 9.38 |
| Oct 10, 2025 | 9.52 |
| Oct 9, 2025 | 9.94 |
| Oct 8, 2025 | 10.08 |
| Oct 7, 2025 | 9.87 |
| Oct 6, 2025 | 9.88 |
| Oct 3, 2025 | 10.00 |
| Oct 2, 2025 | 9.93 |
| Oct 1, 2025 | 9.86 |
| Sep 30, 2025 | 9.42 |
| Sep 29, 2025 | 7.59 |
| Sep 26, 2025 | 7.50 |
| Sep 25, 2025 | 7.42 |
| Sep 24, 2025 | 7.57 |
| Sep 23, 2025 | 7.69 |
| Sep 22, 2025 | 7.73 |
| Sep 19, 2025 | 7.88 |
| Sep 18, 2025 | 8.19 |
| Sep 17, 2025 | 8.21 |
| Sep 16, 2025 | 8.70 |
| Sep 15, 2025 | 8.90 |
| Sep 12, 2025 | 9.07 |
| Sep 11, 2025 | 9.31 |
| Sep 10, 2025 | 8.91 |
| Sep 9, 2025 | 8.92 |
| Sep 8, 2025 | 9.40 |
| Sep 5, 2025 | 9.48 |
| Sep 4, 2025 | 9.10 |
| Sep 3, 2025 | 8.66 |
| Sep 2, 2025 | 8.73 |
| Aug 29, 2025 | 8.81 |
| Aug 28, 2025 | 8.90 |
| Aug 27, 2025 | 9.01 |
| Aug 26, 2025 | 9.06 |
| Aug 25, 2025 | 9.02 |
| Aug 22, 2025 | 9.18 |
| Aug 21, 2025 | 8.46 |
| Aug 20, 2025 | 8.43 |
| Aug 19, 2025 | 8.78 |
| Aug 18, 2025 | 8.67 |
| Aug 15, 2025 | 8.69 |
| Aug 14, 2025 | 8.78 |
| Aug 13, 2025 | 9.18 |
| Aug 12, 2025 | 8.73 |
| Aug 11, 2025 | 8.18 |
| Aug 8, 2025 | 8.40 |
| Aug 7, 2025 | 8.34 |
| Aug 6, 2025 | 8.30 |
| Aug 5, 2025 | 8.44 |
| Aug 4, 2025 | 8.14 |
| Aug 1, 2025 | 8.27 |
| Jul 31, 2025 | 8.07 |
| Jul 30, 2025 | 8.01 |
| Jul 29, 2025 | 8.47 |
| Jul 28, 2025 | 8.61 |
| Jul 25, 2025 | 8.67 |
| Jul 24, 2025 | 8.43 |
| Jul 23, 2025 | 8.56 |
| Jul 22, 2025 | 8.31 |
| Jul 21, 2025 | 7.74 |
| Jul 18, 2025 | 7.82 |
| Jul 17, 2025 | 8.05 |
| Jul 16, 2025 | 8.00 |
| Jul 15, 2025 | 7.99 |
| Jul 14, 2025 | 8.32 |
| Jul 11, 2025 | 8.46 |
| Jul 10, 2025 | 8.58 |
| Jul 9, 2025 | 8.45 |
| Jul 8, 2025 | 8.08 |
| Jul 7, 2025 | 7.93 |
| Jul 3, 2025 | 8.08 |
| Jul 2, 2025 | 8.12 |
| Jul 1, 2025 | 8.06 |
| Jun 30, 2025 | 7.40 |
| Jun 27, 2025 | 7.50 |
| Jun 26, 2025 | 7.43 |
| Jun 25, 2025 | 7.43 |
| Jun 24, 2025 | 7.61 |
| Jun 23, 2025 | 7.63 |
| Jun 20, 2025 | 7.35 |
| Jun 18, 2025 | 6.84 |
| Jun 17, 2025 | 6.91 |
| Jun 16, 2025 | 7.15 |
| Jun 13, 2025 | 7.13 |
| Jun 12, 2025 | 7.37 |
| Jun 11, 2025 | 7.32 |
| Jun 10, 2025 | 7.52 |
| Jun 9, 2025 | 7.23 |
| Jun 6, 2025 | 7.15 |
| Jun 5, 2025 | 7.26 |
| Jun 4, 2025 | 7.22 |
| Jun 3, 2025 | 7.06 |
| Jun 2, 2025 | 6.76 |
| May 30, 2025 | 6.89 |
| May 29, 2025 | 6.97 |
| May 28, 2025 | 6.88 |
| May 27, 2025 | 7.14 |
| May 23, 2025 | 6.93 |
| May 22, 2025 | 7.03 |
| May 21, 2025 | 6.94 |
| May 20, 2025 | 7.34 |
| May 19, 2025 | 7.53 |
| May 16, 2025 | 7.73 |
| May 15, 2025 | 7.56 |
| May 14, 2025 | 7.66 |
| May 13, 2025 | 7.93 |
| May 12, 2025 | 7.56 |
| May 9, 2025 | 7.09 |
| May 8, 2025 | 7.11 |
| May 7, 2025 | 6.78 |
| May 6, 2025 | 6.86 |
| May 5, 2025 | 7.16 |
| May 2, 2025 | 7.31 |
| May 1, 2025 | 7.17 |
| Apr 30, 2025 | 7.66 |
| Apr 29, 2025 | 7.70 |
| Apr 28, 2025 | 7.79 |
| Apr 25, 2025 | 7.78 |
| Apr 24, 2025 | 7.75 |
| Apr 23, 2025 | 7.51 |
| Apr 22, 2025 | 7.44 |
| Apr 21, 2025 | 7.31 |
| Apr 17, 2025 | 7.49 |
| Apr 16, 2025 | 7.24 |
| Apr 15, 2025 | 7.57 |
| Apr 14, 2025 | 7.66 |
| Apr 11, 2025 | 7.75 |
| Apr 10, 2025 | 7.68 |
| Apr 9, 2025 | 7.99 |
| Apr 8, 2025 | 7.29 |
| Apr 7, 2025 | 7.62 |
| Apr 4, 2025 | 7.94 |
| Apr 3, 2025 | 7.68 |
| Apr 2, 2025 | 8.41 |
| Apr 1, 2025 | 8.05 |
| Mar 31, 2025 | 8.01 |
| Mar 28, 2025 | 7.83 |
| Mar 27, 2025 | 8.05 |
| Mar 26, 2025 | 8.11 |
| Mar 25, 2025 | 8.23 |
| Mar 24, 2025 | 8.29 |
| Mar 21, 2025 | 7.95 |
| Mar 20, 2025 | 8.10 |
| Mar 19, 2025 | 8.07 |
| Mar 18, 2025 | 8.03 |
| Mar 17, 2025 | 8.06 |
| Mar 14, 2025 | 7.93 |
| Mar 13, 2025 | 7.72 |
| Mar 12, 2025 | 8.14 |
| Mar 11, 2025 | 8.18 |
| Mar 10, 2025 | 8.53 |
| Mar 7, 2025 | 8.46 |
| Mar 6, 2025 | 8.45 |
| Mar 5, 2025 | 8.41 |
| Mar 4, 2025 | 8.20 |
| Mar 3, 2025 | 8.49 |
| Feb 28, 2025 | 8.75 |
| Feb 27, 2025 | 8.76 |
| Feb 26, 2025 | 8.94 |
| Feb 25, 2025 | 8.86 |
| Feb 24, 2025 | 8.72 |
| Feb 21, 2025 | 8.64 |
| Feb 20, 2025 | 9.09 |
| Feb 19, 2025 | 9.11 |
| Feb 18, 2025 | 9.32 |
| Feb 14, 2025 | 9.69 |
| Feb 13, 2025 | 9.60 |
| Feb 12, 2025 | 9.49 |
| Feb 11, 2025 | 9.84 |
| Feb 10, 2025 | 9.81 |
| Feb 7, 2025 | 9.70 |
| Feb 6, 2025 | 10.07 |
| Feb 5, 2025 | 10.21 |
| Feb 4, 2025 | 10.30 |
| Feb 3, 2025 | 10.27 |
| Jan 31, 2025 | 10.54 |
| Jan 30, 2025 | 10.89 |
| Jan 29, 2025 | 10.63 |
| Jan 28, 2025 | 10.69 |
| Jan 27, 2025 | 10.94 |
| Jan 24, 2025 | 10.51 |
| Jan 23, 2025 | 10.60 |
| Jan 22, 2025 | 10.45 |
| Jan 21, 2025 | 10.47 |
| Jan 17, 2025 | 10.34 |
| Jan 16, 2025 | 10.12 |
| Jan 15, 2025 | 10.18 |
| Jan 14, 2025 | 9.72 |
| Jan 13, 2025 | 9.22 |
| Jan 10, 2025 | 8.81 |
| Jan 8, 2025 | 9.03 |
| Jan 7, 2025 | 9.02 |
| Jan 6, 2025 | 9.17 |
| Jan 3, 2025 | 9.07 |
| Jan 2, 2025 | 8.94 |
| Dec 31, 2024 | 9.00 |
| Dec 30, 2024 | 6.64 |
| Dec 27, 2024 | 6.72 |
| Dec 26, 2024 | 6.87 |
| Dec 24, 2024 | 6.90 |
| Dec 23, 2024 | 6.91 |
| Dec 20, 2024 | 6.98 |
| Dec 19, 2024 | 6.78 |
| Dec 18, 2024 | 7.05 |
| Dec 17, 2024 | 7.43 |
| Dec 16, 2024 | 7.45 |
| Dec 13, 2024 | 7.73 |
| Dec 12, 2024 | 7.93 |
| Dec 11, 2024 | 8.00 |
| Dec 10, 2024 | 7.93 |
| Dec 9, 2024 | 8.23 |
| Dec 6, 2024 | 8.17 |
| Dec 5, 2024 | 8.18 |
| Dec 4, 2024 | 8.24 |
| Dec 3, 2024 | 8.58 |
| Dec 2, 2024 | 8.60 |
| Nov 29, 2024 | 8.68 |
| Nov 27, 2024 | 8.60 |
| Nov 26, 2024 | 8.65 |
| Nov 25, 2024 | 8.80 |
| Nov 22, 2024 | 8.30 |
| Nov 21, 2024 | 8.18 |
| Nov 20, 2024 | 8.13 |
| Nov 19, 2024 | 8.32 |
| Nov 18, 2024 | 8.29 |
| Nov 15, 2024 | 8.20 |
| Nov 14, 2024 | 8.43 |
| Nov 13, 2024 | 8.37 |
| Nov 12, 2024 | 8.31 |
| Nov 11, 2024 | 8.54 |
| Nov 8, 2024 | 8.29 |
| Nov 7, 2024 | 8.33 |
| Nov 6, 2024 | 8.22 |
| Nov 5, 2024 | 8.42 |
| Nov 4, 2024 | 8.01 |
| Nov 1, 2024 | 8.00 |
| Oct 31, 2024 | 7.97 |
| Oct 30, 2024 | 8.04 |
| Oct 29, 2024 | 7.98 |
| Oct 28, 2024 | 8.60 |
| Oct 25, 2024 | 8.41 |
| Oct 24, 2024 | 8.45 |
| Oct 23, 2024 | 8.34 |
| Oct 22, 2024 | 8.40 |
| Oct 21, 2024 | 8.60 |
| Oct 18, 2024 | 9.08 |
| Oct 17, 2024 | 9.10 |
| Oct 16, 2024 | 9.23 |
| Oct 15, 2024 | 9.12 |
| Oct 14, 2024 | 9.16 |
| Oct 11, 2024 | 8.99 |
| Oct 10, 2024 | 8.93 |
| Oct 9, 2024 | 9.05 |
| Oct 8, 2024 | 8.99 |
| Oct 7, 2024 | 8.95 |
| Oct 4, 2024 | 8.95 |
| Oct 3, 2024 | 9.12 |
| Oct 2, 2024 | 9.09 |
| Oct 1, 2024 | 9.07 |
| Sep 30, 2024 | 9.03 |
| Sep 27, 2024 | 12.64 |
| Sep 26, 2024 | 12.37 |
| Sep 25, 2024 | 12.49 |
| Sep 24, 2024 | 12.56 |
| Sep 23, 2024 | 12.74 |
| Sep 20, 2024 | 12.87 |
| Sep 19, 2024 | 13.14 |
| Sep 18, 2024 | 12.66 |
| Sep 17, 2024 | 12.62 |
| Sep 16, 2024 | 12.21 |
| Sep 13, 2024 | 11.93 |
| Sep 12, 2024 | 11.43 |
| Sep 11, 2024 | 11.06 |
| Sep 10, 2024 | 11.12 |
| Sep 9, 2024 | 10.81 |
| Sep 6, 2024 | 10.96 |
| Sep 5, 2024 | 10.90 |
| Sep 4, 2024 | 10.99 |
| Sep 3, 2024 | 10.97 |
| Aug 30, 2024 | 11.32 |
| Aug 29, 2024 | 11.20 |
| Aug 28, 2024 | 11.25 |
| Aug 27, 2024 | 11.36 |
| Aug 26, 2024 | 11.48 |
| Aug 23, 2024 | 11.86 |
| Aug 22, 2024 | 10.90 |
| Aug 21, 2024 | 10.94 |
| Aug 20, 2024 | 10.68 |
| Aug 19, 2024 | 10.62 |
| Aug 16, 2024 | 10.48 |
| Aug 15, 2024 | 10.71 |
| Aug 14, 2024 | 10.44 |
| Aug 13, 2024 | 10.46 |
| Aug 12, 2024 | 9.97 |
| Aug 9, 2024 | 10.11 |
| Aug 8, 2024 | 9.96 |
| Aug 7, 2024 | 9.94 |
| Aug 6, 2024 | 10.13 |
| Aug 5, 2024 | 9.73 |
| Aug 2, 2024 | 9.89 |
| Aug 1, 2024 | 10.37 |
| Jul 31, 2024 | 10.89 |
| Jul 30, 2024 | 10.90 |
| Jul 29, 2024 | 10.93 |
| Jul 26, 2024 | 10.89 |
| Jul 25, 2024 | 10.32 |
| Jul 24, 2024 | 10.02 |
| Jul 23, 2024 | 10.66 |
| Jul 22, 2024 | 10.46 |
| Jul 19, 2024 | 10.28 |
| Jul 18, 2024 | 10.34 |
| Jul 17, 2024 | 10.33 |
| Jul 16, 2024 | 10.76 |
| Jul 15, 2024 | 9.96 |
| Jul 12, 2024 | 9.93 |
| Jul 11, 2024 | 9.55 |
| Jul 10, 2024 | 8.89 |
| Jul 9, 2024 | 8.73 |
| Jul 8, 2024 | 8.74 |
| Jul 5, 2024 | 8.62 |
| Jul 3, 2024 | 8.73 |
| Jul 2, 2024 | 8.76 |
| Jul 1, 2024 | 8.71 |
| Jun 28, 2024 | 8.20 |
| Jun 27, 2024 | 8.17 |
| Jun 26, 2024 | 8.10 |
| Jun 25, 2024 | 8.09 |
| Jun 24, 2024 | 8.44 |
| Jun 21, 2024 | 8.50 |
| Jun 20, 2024 | 8.60 |
| Jun 18, 2024 | 8.89 |
| Jun 17, 2024 | 8.92 |
| Jun 14, 2024 | 8.89 |
| Jun 13, 2024 | 8.99 |
| Jun 12, 2024 | 8.99 |
| Jun 11, 2024 | 8.52 |
| Jun 10, 2024 | 8.73 |
| Jun 7, 2024 | 8.69 |
| Jun 6, 2024 | 8.65 |
| Jun 5, 2024 | 8.92 |
| Jun 4, 2024 | 8.71 |
| Jun 3, 2024 | 9.05 |
| May 31, 2024 | 9.59 |
| May 30, 2024 | 9.55 |
| May 29, 2024 | 9.29 |
| May 28, 2024 | 9.71 |
| May 24, 2024 | 10.23 |
| May 23, 2024 | 9.93 |
| May 22, 2024 | 9.91 |
| May 21, 2024 | 10.03 |
| May 20, 2024 | 10.11 |
| May 17, 2024 | 9.97 |
| May 16, 2024 | 9.87 |
| May 15, 2024 | 10.28 |
| May 14, 2024 | 10.14 |
| May 13, 2024 | 9.99 |
| May 10, 2024 | 9.97 |
| May 9, 2024 | 10.11 |
| May 8, 2024 | 9.75 |
| May 7, 2024 | 9.70 |
| May 6, 2024 | 12.07 |
| May 3, 2024 | 11.75 |
| May 2, 2024 | 11.32 |
| May 1, 2024 | 11.05 |
| Apr 30, 2024 | 10.95 |
| Apr 29, 2024 | 11.24 |
| Apr 26, 2024 | 11.25 |
| Apr 25, 2024 | 11.10 |
| Apr 24, 2024 | 11.19 |
| Apr 23, 2024 | 11.22 |
| Apr 22, 2024 | 10.66 |
| Apr 19, 2024 | 10.59 |
| Apr 18, 2024 | 10.92 |
| Apr 17, 2024 | 10.73 |
| Apr 16, 2024 | 10.90 |
| Apr 15, 2024 | 11.06 |
| Apr 12, 2024 | 11.36 |
| Apr 11, 2024 | 11.35 |
| Apr 10, 2024 | 11.22 |
| Apr 9, 2024 | 11.96 |
| Apr 8, 2024 | 12.04 |
| Apr 5, 2024 | 12.27 |
| Apr 4, 2024 | 12.06 |
| Apr 3, 2024 | 12.18 |
| Apr 2, 2024 | 12.00 |
| Apr 1, 2024 | 12.35 |
| Mar 28, 2024 | 11.57 |
| Mar 27, 2024 | 11.63 |
| Mar 26, 2024 | 11.49 |
| Mar 25, 2024 | 11.58 |
| Mar 22, 2024 | 11.68 |
| Mar 21, 2024 | 11.71 |
| Mar 20, 2024 | 11.46 |
| Mar 19, 2024 | 11.07 |
| Mar 18, 2024 | 10.83 |
| Mar 15, 2024 | 10.84 |
| Mar 14, 2024 | 10.84 |
| Mar 13, 2024 | 11.16 |
| Mar 12, 2024 | 11.08 |
| Mar 11, 2024 | 10.69 |
| Mar 8, 2024 | 11.09 |
| Mar 7, 2024 | 11.32 |
| Mar 6, 2024 | 11.11 |
| Mar 5, 2024 | 11.00 |
| Mar 4, 2024 | 11.14 |
| Mar 1, 2024 | 11.09 |
| Feb 29, 2024 | 10.83 |
| Feb 28, 2024 | 10.72 |
| Feb 27, 2024 | 10.71 |
| Feb 26, 2024 | 10.56 |
| Feb 23, 2024 | 10.46 |
| Feb 22, 2024 | 10.45 |
| Feb 21, 2024 | 10.19 |
| Feb 20, 2024 | 10.14 |
| Feb 16, 2024 | 10.19 |
| Feb 15, 2024 | 10.37 |
| Feb 14, 2024 | 10.36 |
| Feb 13, 2024 | 10.10 |
| Feb 12, 2024 | 10.38 |
| Feb 9, 2024 | 10.28 |
| Feb 8, 2024 | 10.27 |
| Feb 7, 2024 | 10.03 |
| Feb 6, 2024 | 9.87 |
| Feb 5, 2024 | 9.88 |
| Feb 2, 2024 | 10.02 |
| Feb 1, 2024 | 9.93 |
| Jan 31, 2024 | 9.63 |
| Jan 30, 2024 | 9.78 |
| Jan 29, 2024 | 9.79 |
| Jan 26, 2024 | 9.40 |
| Jan 25, 2024 | 9.41 |
| Jan 24, 2024 | 9.17 |
| Jan 23, 2024 | 9.30 |
| Jan 22, 2024 | 9.87 |
| Jan 19, 2024 | 9.57 |
| Jan 18, 2024 | 9.19 |
| Jan 17, 2024 | 9.13 |
| Jan 16, 2024 | 9.20 |
| Jan 12, 2024 | 9.28 |
| Jan 11, 2024 | 9.27 |
| Jan 10, 2024 | 9.28 |
| Jan 9, 2024 | 9.17 |
| Jan 8, 2024 | 9.09 |
| Jan 5, 2024 | 8.86 |
| Jan 4, 2024 | 8.72 |
| Jan 3, 2024 | 8.83 |
| Jan 2, 2024 | 9.17 |
| Dec 29, 2023 | 8.34 |
| Dec 28, 2023 | 8.42 |
| Dec 27, 2023 | 8.52 |
| Dec 26, 2023 | 8.42 |
| Dec 22, 2023 | 8.35 |
| Dec 21, 2023 | 8.22 |
| Dec 20, 2023 | 8.06 |
| Dec 19, 2023 | 8.22 |
| Dec 18, 2023 | 7.99 |
| Dec 15, 2023 | 8.11 |
| Dec 14, 2023 | 8.41 |
| Dec 13, 2023 | 7.73 |
| Dec 12, 2023 | 7.47 |
| Dec 11, 2023 | 7.43 |
| Dec 8, 2023 | 7.37 |
| Dec 7, 2023 | 7.31 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.15 |
| Dec 4, 2023 | 6.83 |
| Dec 1, 2023 | 6.95 |
| Nov 30, 2023 | 6.69 |
| Nov 29, 2023 | 6.73 |
| Nov 28, 2023 | 6.64 |
| Nov 27, 2023 | 6.81 |
| Nov 24, 2023 | 6.72 |
| Nov 22, 2023 | 6.66 |
| Nov 21, 2023 | 6.61 |
| Nov 20, 2023 | 6.70 |
| Nov 17, 2023 | 6.66 |
| Nov 16, 2023 | 6.50 |
| Nov 15, 2023 | 6.42 |
| Nov 14, 2023 | 6.70 |
| Nov 13, 2023 | 6.15 |
| Nov 10, 2023 | 6.20 |
| Nov 9, 2023 | 6.04 |
| Nov 8, 2023 | 6.22 |
| Nov 7, 2023 | 6.29 |
| Nov 6, 2023 | 6.26 |
| Nov 3, 2023 | 6.32 |
| Nov 2, 2023 | 6.04 |
| Nov 1, 2023 | 5.85 |
| Oct 31, 2023 | 5.41 |
| Oct 30, 2023 | 5.34 |
| Oct 27, 2023 | 5.29 |
| Oct 26, 2023 | 5.34 |
| Oct 25, 2023 | 5.29 |
| Oct 24, 2023 | 5.51 |
| Oct 23, 2023 | 5.53 |
| Oct 20, 2023 | 5.44 |
| Oct 19, 2023 | 5.55 |
| Oct 18, 2023 | 5.58 |
| Oct 17, 2023 | 5.89 |
| Oct 16, 2023 | 5.88 |
| Oct 13, 2023 | 5.79 |
| Oct 12, 2023 | 5.80 |
| Oct 11, 2023 | 6.27 |
| Oct 10, 2023 | 6.14 |
| Oct 9, 2023 | 5.91 |
| Oct 6, 2023 | 5.95 |
| Oct 5, 2023 | 5.98 |
| Oct 4, 2023 | 5.99 |
| Oct 3, 2023 | 5.84 |
| Oct 2, 2023 | 6.13 |
| Sep 29, 2023 | 4.52 |
| Sep 28, 2023 | 4.58 |
| Sep 27, 2023 | 4.47 |
| Sep 26, 2023 | 4.42 |
| Sep 25, 2023 | 4.47 |
| Sep 22, 2023 | 4.42 |
| Sep 21, 2023 | 4.39 |
| Sep 20, 2023 | 4.61 |
| Sep 19, 2023 | 4.72 |
| Sep 18, 2023 | 4.69 |
| Sep 15, 2023 | 4.62 |
| Sep 14, 2023 | 4.87 |
| Sep 13, 2023 | 4.78 |
| Sep 12, 2023 | 4.95 |
| Sep 11, 2023 | 5.15 |
| Sep 8, 2023 | 5.08 |
| Sep 7, 2023 | 5.05 |
| Sep 6, 2023 | 5.10 |
| Sep 5, 2023 | 4.96 |
| Sep 1, 2023 | 5.40 |
| Aug 31, 2023 | 5.27 |
| Aug 30, 2023 | 5.08 |
| Aug 29, 2023 | 5.07 |
| Aug 28, 2023 | 4.82 |
| Aug 25, 2023 | 4.69 |
| Aug 24, 2023 | 4.82 |
| Aug 23, 2023 | 4.96 |
| Aug 22, 2023 | 4.78 |
| Aug 21, 2023 | 4.82 |
| Aug 18, 2023 | 4.87 |
| Aug 17, 2023 | 4.72 |
| Aug 16, 2023 | 5.35 |
| Aug 15, 2023 | 5.47 |
| Aug 14, 2023 | 5.52 |
| Aug 11, 2023 | 5.37 |
| Aug 10, 2023 | 5.46 |
| Aug 9, 2023 | 5.45 |
| Aug 8, 2023 | 5.51 |
| Aug 7, 2023 | 5.53 |
| Aug 4, 2023 | 5.43 |
| Aug 3, 2023 | 5.25 |
| Aug 2, 2023 | 5.40 |
| Aug 1, 2023 | 5.33 |
| Jul 31, 2023 | 5.24 |
| Jul 28, 2023 | 5.22 |
| Jul 27, 2023 | 5.14 |
| Jul 26, 2023 | 5.15 |
| Jul 25, 2023 | 5.16 |
| Jul 24, 2023 | 5.02 |
| Jul 21, 2023 | 5.04 |
| Jul 20, 2023 | 5.05 |
| Jul 19, 2023 | 5.24 |
| Jul 18, 2023 | 5.32 |
| Jul 17, 2023 | 5.19 |
| Jul 14, 2023 | 5.13 |
| Jul 13, 2023 | 5.08 |
| Jul 12, 2023 | 5.06 |
| Jul 11, 2023 | 4.92 |
| Jul 10, 2023 | 4.91 |
| Jul 7, 2023 | 4.83 |
| Jul 6, 2023 | 4.75 |
| Jul 5, 2023 | 4.95 |
| Jul 3, 2023 | 4.95 |
| Jun 30, 2023 | 4.94 |
| Jun 29, 2023 | 4.67 |
| Jun 28, 2023 | 4.64 |
| Jun 27, 2023 | 4.58 |
| Jun 26, 2023 | 4.40 |
| Jun 23, 2023 | 4.37 |
| Jun 22, 2023 | 4.37 |
| Jun 21, 2023 | 4.43 |
| Jun 20, 2023 | 4.35 |
| Jun 16, 2023 | 4.16 |
| Jun 15, 2023 | 4.22 |
| Jun 14, 2023 | 4.15 |
| Jun 13, 2023 | 4.32 |
| Jun 12, 2023 | 4.24 |
| Jun 9, 2023 | 4.19 |
| Jun 8, 2023 | 4.19 |
| Jun 7, 2023 | 4.19 |
| Jun 6, 2023 | 4.25 |
| Jun 5, 2023 | 4.13 |
| Jun 2, 2023 | 4.08 |
| Jun 1, 2023 | 3.97 |
| May 31, 2023 | 3.97 |
| May 30, 2023 | 4.03 |
| May 26, 2023 | 3.96 |
| May 25, 2023 | 4.00 |
| May 24, 2023 | 3.91 |
| May 23, 2023 | 3.87 |
| May 22, 2023 | 4.12 |
| May 19, 2023 | 4.12 |
| May 18, 2023 | 4.19 |
| May 17, 2023 | 4.12 |
| May 16, 2023 | 4.09 |
| May 15, 2023 | 4.05 |
| May 12, 2023 | 3.97 |
| May 11, 2023 | 4.02 |
| May 10, 2023 | 3.99 |
| May 9, 2023 | 3.93 |
| May 8, 2023 | 3.89 |
| May 5, 2023 | 3.81 |
| May 4, 2023 | 3.66 |
| May 3, 2023 | 3.68 |
| May 2, 2023 | 3.26 |
| May 1, 2023 | 3.21 |
| Apr 28, 2023 | 3.24 |
| Apr 27, 2023 | 3.15 |
| Apr 26, 2023 | 3.09 |
| Apr 25, 2023 | 3.16 |
| Apr 24, 2023 | 3.20 |
| Apr 21, 2023 | 3.21 |
| Apr 20, 2023 | 3.24 |
| Apr 19, 2023 | 3.23 |
| Apr 18, 2023 | 3.31 |
| Apr 17, 2023 | 3.22 |
| Apr 14, 2023 | 3.23 |
| Apr 13, 2023 | 3.19 |
| Apr 12, 2023 | 3.18 |
| Apr 11, 2023 | 3.16 |
| Apr 10, 2023 | 3.03 |
| Apr 6, 2023 | 2.92 |
| Apr 5, 2023 | 2.94 |
| Apr 4, 2023 | 2.98 |
| Apr 3, 2023 | 3.08 |
| Mar 31, 2023 | 3.03 |
| Mar 30, 2023 | 3.87 |
| Mar 29, 2023 | 3.88 |
| Mar 28, 2023 | 3.87 |
| Mar 27, 2023 | 3.83 |
| Mar 24, 2023 | 3.79 |
| Mar 23, 2023 | 3.78 |
| Mar 22, 2023 | 3.76 |
| Mar 21, 2023 | 3.78 |
| Mar 20, 2023 | 3.68 |
| Mar 17, 2023 | 3.59 |
| Mar 16, 2023 | 3.70 |
| Mar 15, 2023 | 3.57 |
| Mar 14, 2023 | 3.64 |
| Mar 13, 2023 | 3.58 |
| Mar 10, 2023 | 3.66 |
| Mar 9, 2023 | 3.76 |
| Mar 8, 2023 | 3.87 |
| Mar 7, 2023 | 3.87 |
| Mar 6, 2023 | 3.92 |
| Mar 3, 2023 | 4.00 |
| Mar 2, 2023 | 3.89 |
| Mar 1, 2023 | 3.85 |
| Feb 28, 2023 | 3.80 |
| Feb 27, 2023 | 3.66 |
| Feb 24, 2023 | 3.59 |
| Feb 23, 2023 | 3.59 |
| Feb 22, 2023 | 3.52 |
| Feb 21, 2023 | 3.44 |
| Feb 17, 2023 | 3.66 |
| Feb 16, 2023 | 3.70 |
| Feb 15, 2023 | 3.76 |
| Feb 14, 2023 | 3.69 |
| Feb 13, 2023 | 3.67 |
| Feb 10, 2023 | 3.60 |
| Feb 9, 2023 | 3.60 |
| Feb 8, 2023 | 3.67 |
| Feb 7, 2023 | 3.67 |
| Feb 6, 2023 | 3.68 |
| Feb 3, 2023 | 3.68 |
| Feb 2, 2023 | 3.78 |
| Feb 1, 2023 | 3.66 |
| Jan 31, 2023 | 3.57 |
| Jan 30, 2023 | 3.44 |
| Jan 27, 2023 | 3.47 |
| Jan 26, 2023 | 3.39 |
| Jan 25, 2023 | 3.30 |
| Jan 24, 2023 | 3.23 |
| Jan 23, 2023 | 3.25 |
| Jan 20, 2023 | 3.18 |
| Jan 19, 2023 | 3.11 |
| Jan 18, 2023 | 3.21 |
| Jan 17, 2023 | 3.22 |
| Jan 13, 2023 | 3.22 |
| Jan 12, 2023 | 3.15 |
| Jan 11, 2023 | 3.08 |
| Jan 10, 2023 | 3.02 |
| Jan 9, 2023 | 3.00 |
| Jan 6, 2023 | 3.01 |
| Jan 5, 2023 | 2.98 |
| Jan 4, 2023 | 2.99 |
| Jan 3, 2023 | 2.93 |
| Dec 30, 2022 | 3.06 |
| Dec 29, 2022 | 3.07 |
| Dec 28, 2022 | 2.99 |
| Dec 27, 2022 | 3.07 |
| Dec 23, 2022 | 3.08 |
| Dec 22, 2022 | 3.06 |
| Dec 21, 2022 | 3.12 |
| Dec 20, 2022 | 3.08 |
| Dec 19, 2022 | 3.09 |
| Dec 16, 2022 | 3.18 |
| Dec 15, 2022 | 3.22 |
| Dec 14, 2022 | 3.19 |
| Dec 13, 2022 | 3.18 |
| Dec 12, 2022 | 3.13 |
| Dec 9, 2022 | 3.08 |
| Dec 8, 2022 | 3.13 |
| Dec 7, 2022 | 3.09 |
| Dec 6, 2022 | 2.93 |
| Dec 5, 2022 | 2.89 |
| Dec 2, 2022 | 2.97 |
| Dec 1, 2022 | 3.00 |
| Nov 30, 2022 | 3.01 |
| Nov 29, 2022 | 2.98 |
| Nov 28, 2022 | 2.92 |
| Nov 25, 2022 | 2.85 |
| Nov 23, 2022 | 2.85 |
| Nov 22, 2022 | 2.87 |
| Nov 21, 2022 | 2.82 |
| Nov 18, 2022 | 3.02 |
| Nov 17, 2022 | 2.96 |
| Nov 16, 2022 | 2.97 |
| Nov 15, 2022 | 3.02 |
| Nov 14, 2022 | 2.97 |
| Nov 11, 2022 | 3.10 |
| Nov 10, 2022 | 3.07 |
| Nov 9, 2022 | 2.69 |
| Nov 8, 2022 | 2.87 |
| Nov 7, 2022 | 2.73 |
| Nov 4, 2022 | 2.67 |
| Nov 3, 2022 | 2.66 |
| Nov 2, 2022 | 2.72 |
| Nov 1, 2022 | 2.90 |
| Oct 31, 2022 | 2.90 |
| Oct 28, 2022 | 2.92 |
| Oct 27, 2022 | 2.87 |
| Oct 26, 2022 | 2.86 |
| Oct 25, 2022 | 2.85 |
| Oct 24, 2022 | 2.72 |
| Oct 21, 2022 | 2.65 |
| Oct 20, 2022 | 2.56 |
| Oct 19, 2022 | 2.65 |
| Oct 18, 2022 | 2.86 |
| Oct 17, 2022 | 2.78 |
| Oct 14, 2022 | 2.73 |
| Oct 13, 2022 | 2.94 |
| Oct 12, 2022 | 2.96 |
| Oct 11, 2022 | 3.02 |
| Oct 10, 2022 | 3.02 |
| Oct 7, 2022 | 2.98 |
| Oct 6, 2022 | 3.01 |
| Oct 5, 2022 | 3.00 |
| Oct 4, 2022 | 2.99 |
| Oct 3, 2022 | 2.84 |
| Sep 30, 2022 | 2.77 |
| Sep 29, 2022 | 3.20 |
| Sep 28, 2022 | 3.22 |
| Sep 27, 2022 | 2.98 |
| Sep 26, 2022 | 2.90 |
| Sep 23, 2022 | 2.97 |
| Sep 22, 2022 | 3.05 |
| Sep 21, 2022 | 3.11 |
| Sep 20, 2022 | 3.10 |
| Sep 19, 2022 | 3.14 |
| Sep 16, 2022 | 3.05 |
| Sep 15, 2022 | 3.04 |
| Sep 14, 2022 | 3.04 |
| Sep 13, 2022 | 3.11 |
| Sep 12, 2022 | 3.38 |
| Sep 9, 2022 | 3.37 |
| Sep 8, 2022 | 3.23 |
| Sep 7, 2022 | 3.23 |
| Sep 6, 2022 | 3.17 |
| Sep 2, 2022 | 3.22 |
| Sep 1, 2022 | 3.23 |
| Aug 31, 2022 | 3.22 |
| Aug 30, 2022 | 3.29 |
| Aug 29, 2022 | 3.33 |
| Aug 26, 2022 | 3.42 |
| Aug 25, 2022 | 3.60 |
| Aug 24, 2022 | 3.55 |
| Aug 23, 2022 | 3.54 |
| Aug 22, 2022 | 3.57 |
| Aug 19, 2022 | 3.66 |
| Aug 18, 2022 | 3.77 |
| Aug 17, 2022 | 3.69 |
| Aug 16, 2022 | 3.82 |
| Aug 15, 2022 | 3.84 |
| Aug 12, 2022 | 3.90 |
| Aug 11, 2022 | 3.88 |
| Aug 10, 2022 | 3.77 |
| Aug 9, 2022 | 3.68 |
| Aug 8, 2022 | 3.85 |
| Aug 5, 2022 | 3.77 |
| Aug 4, 2022 | 3.91 |
| Aug 3, 2022 | 3.81 |
| Aug 2, 2022 | 3.88 |
| Aug 1, 2022 | 4.05 |
| Jul 29, 2022 | 3.75 |
| Jul 28, 2022 | 3.63 |
| Jul 27, 2022 | 3.60 |
| Jul 26, 2022 | 3.55 |
| Jul 25, 2022 | 3.59 |
| Jul 22, 2022 | 3.61 |
| Jul 21, 2022 | 3.62 |
| Jul 20, 2022 | 3.64 |
| Jul 19, 2022 | 3.60 |
| Jul 18, 2022 | 3.51 |
| Jul 15, 2022 | 3.52 |
| Jul 14, 2022 | 3.46 |
| Jul 13, 2022 | 3.48 |
| Jul 12, 2022 | 3.44 |
| Jul 11, 2022 | 3.30 |
| Jul 8, 2022 | 3.34 |
| Jul 7, 2022 | 3.33 |
| Jul 6, 2022 | 3.24 |
| Jul 5, 2022 | 3.23 |
| Jul 1, 2022 | 3.16 |
| Jun 30, 2022 | 2.95 |
| Jun 29, 2022 | 4.27 |
| Jun 28, 2022 | 4.27 |
| Jun 27, 2022 | 4.34 |
| Jun 24, 2022 | 4.29 |
| Jun 23, 2022 | 4.14 |
| Jun 22, 2022 | 4.05 |
| Jun 21, 2022 | 4.13 |
| Jun 17, 2022 | 4.09 |
| Jun 16, 2022 | 4.09 |
| Jun 15, 2022 | 4.51 |
| Jun 14, 2022 | 4.48 |
| Jun 13, 2022 | 4.51 |
| Jun 10, 2022 | 4.90 |
| Jun 9, 2022 | 5.32 |
| Jun 8, 2022 | 5.35 |
| Jun 7, 2022 | 5.53 |
| Jun 6, 2022 | 5.44 |
| Jun 3, 2022 | 5.37 |
| Jun 2, 2022 | 5.38 |
| Jun 1, 2022 | 5.21 |
| May 31, 2022 | 5.31 |
| May 27, 2022 | 5.45 |
| May 26, 2022 | 5.41 |
| May 25, 2022 | 5.08 |
| May 24, 2022 | 4.81 |
| May 23, 2022 | 5.10 |
| May 20, 2022 | 4.96 |
| May 19, 2022 | 5.11 |
| May 18, 2022 | 5.14 |
| May 17, 2022 | 5.59 |
| May 16, 2022 | 5.45 |
| May 13, 2022 | 5.46 |
| May 12, 2022 | 5.22 |
| May 11, 2022 | 5.14 |
| May 10, 2022 | 5.32 |
| May 9, 2022 | 5.29 |
| May 6, 2022 | 5.31 |
| May 5, 2022 | 5.38 |
| May 4, 2022 | 5.61 |
| May 3, 2022 | 5.29 |
| May 2, 2022 | 5.16 |
| Apr 29, 2022 | 5.02 |
| Apr 28, 2022 | 5.22 |
| Apr 27, 2022 | 4.92 |
| Apr 26, 2022 | 5.00 |
| Apr 25, 2022 | 5.38 |
| Apr 22, 2022 | 5.01 |
| Apr 21, 2022 | 5.09 |
| Apr 20, 2022 | 5.31 |
| Apr 19, 2022 | 5.19 |
| Apr 18, 2022 | 4.95 |
| Apr 14, 2022 | 4.98 |
| Apr 13, 2022 | 5.06 |
| Apr 12, 2022 | 4.92 |
| Apr 11, 2022 | 4.95 |
| Apr 8, 2022 | 4.88 |
| Apr 7, 2022 | 4.88 |
| Apr 6, 2022 | 4.88 |
| Apr 5, 2022 | 5.11 |
| Apr 4, 2022 | 5.30 |
| Apr 1, 2022 | 5.24 |
| Mar 31, 2022 | 5.27 |
| Mar 30, 2022 | 7.88 |
| Mar 29, 2022 | 8.33 |
| Mar 28, 2022 | 8.04 |
| Mar 25, 2022 | 7.88 |
| Mar 24, 2022 | 8.06 |
| Mar 23, 2022 | 8.52 |
| Mar 22, 2022 | 8.85 |
| Mar 21, 2022 | 8.86 |
| Mar 18, 2022 | 9.08 |
| Mar 17, 2022 | 8.92 |
| Mar 16, 2022 | 8.73 |
| Mar 15, 2022 | 8.51 |
| Mar 14, 2022 | 8.12 |
| Mar 11, 2022 | 8.62 |
| Mar 10, 2022 | 8.66 |
| Mar 9, 2022 | 8.56 |
| Mar 8, 2022 | 8.18 |
| Mar 7, 2022 | 7.87 |
| Mar 4, 2022 | 8.59 |
| Mar 3, 2022 | 8.68 |
| Mar 2, 2022 | 8.96 |
| Mar 1, 2022 | 8.47 |
| Feb 28, 2022 | 8.63 |
| Feb 25, 2022 | 8.43 |
| Feb 24, 2022 | 8.06 |
| Feb 23, 2022 | 7.72 |
| Feb 22, 2022 | 8.04 |
| Feb 18, 2022 | 8.32 |
| Feb 17, 2022 | 8.01 |
| Feb 16, 2022 | 8.25 |
| Feb 15, 2022 | 8.27 |
| Feb 14, 2022 | 7.97 |
| Feb 11, 2022 | 7.93 |
| Feb 10, 2022 | 8.00 |
| Feb 9, 2022 | 8.29 |
| Feb 8, 2022 | 8.12 |
| Feb 7, 2022 | 7.83 |
| Feb 4, 2022 | 7.75 |
| Feb 3, 2022 | 8.06 |
| Feb 2, 2022 | 8.30 |
| Feb 1, 2022 | 8.13 |
| Jan 31, 2022 | 7.88 |
| Jan 28, 2022 | 7.69 |
| Jan 27, 2022 | 7.44 |
| Jan 26, 2022 | 7.63 |
| Jan 25, 2022 | 7.85 |
| Jan 24, 2022 | 8.09 |
| Jan 21, 2022 | 7.77 |
| Jan 20, 2022 | 8.09 |
| Jan 19, 2022 | 8.42 |
| Jan 18, 2022 | 8.81 |
| Jan 14, 2022 | 9.13 |
| Jan 13, 2022 | 9.35 |
| Jan 12, 2022 | 9.42 |
| Jan 11, 2022 | 9.34 |
| Jan 10, 2022 | 9.16 |
| Jan 7, 2022 | 9.12 |
| Jan 6, 2022 | 9.57 |
| Jan 5, 2022 | 9.56 |
| Jan 4, 2022 | 9.91 |
| Jan 3, 2022 | 9.69 |
| Dec 31, 2021 | 9.94 |
| Dec 30, 2021 | 15.87 |
| Dec 29, 2021 | 16.06 |
| Dec 28, 2021 | 15.95 |
| Dec 27, 2021 | 15.92 |
| Dec 23, 2021 | 15.51 |
| Dec 22, 2021 | 15.30 |
| Dec 21, 2021 | 14.85 |
| Dec 20, 2021 | 14.17 |
| Dec 17, 2021 | 14.49 |
| Dec 16, 2021 | 14.57 |
| Dec 15, 2021 | 14.77 |
| Dec 14, 2021 | 14.46 |
| Dec 13, 2021 | 14.61 |
| Dec 10, 2021 | 15.02 |
| Dec 9, 2021 | 14.67 |
| Dec 8, 2021 | 14.42 |
| Dec 7, 2021 | 14.33 |
| Dec 6, 2021 | 13.83 |
| Dec 3, 2021 | 13.40 |
| Dec 2, 2021 | 13.82 |
| Dec 1, 2021 | 13.23 |
| Nov 30, 2021 | 13.08 |
| Nov 29, 2021 | 13.54 |
| Nov 26, 2021 | 13.46 |
| Nov 24, 2021 | 13.89 |
| Nov 23, 2021 | 13.83 |
| Nov 22, 2021 | 13.53 |
| Nov 19, 2021 | 13.23 |
| Nov 18, 2021 | 13.41 |
| Nov 17, 2021 | 13.04 |
| Nov 16, 2021 | 12.99 |
| Nov 15, 2021 | 12.61 |
| Nov 12, 2021 | 12.80 |
| Nov 11, 2021 | 12.70 |
| Nov 10, 2021 | 12.60 |
| Nov 9, 2021 | 12.74 |
| Nov 8, 2021 | 12.58 |
| Nov 5, 2021 | 12.66 |
| Nov 4, 2021 | 12.30 |
| Nov 3, 2021 | 11.32 |
| Nov 2, 2021 | 10.93 |
| Nov 1, 2021 | 10.99 |
| Oct 29, 2021 | 10.94 |
| Oct 28, 2021 | 10.93 |
| Oct 27, 2021 | 10.70 |
| Oct 26, 2021 | 11.03 |
| Oct 25, 2021 | 11.30 |
| Oct 22, 2021 | 11.06 |
| Oct 21, 2021 | 10.99 |
| Oct 20, 2021 | 10.94 |
| Oct 19, 2021 | 10.80 |
| Oct 18, 2021 | 10.85 |
| Oct 15, 2021 | 10.71 |
| Oct 14, 2021 | 10.66 |
| Oct 13, 2021 | 10.59 |
| Oct 12, 2021 | 10.40 |
| Oct 11, 2021 | 10.35 |
| Oct 8, 2021 | 10.33 |
| Oct 7, 2021 | 10.27 |
| Oct 6, 2021 | 9.96 |
| Oct 5, 2021 | 9.88 |
| Oct 4, 2021 | 9.85 |
| Oct 1, 2021 | 9.92 |
| Sep 30, 2021 | 9.69 |
| Sep 29, 2021 | -69.65 |
| Sep 28, 2021 | -69.68 |
| Sep 27, 2021 | -70.93 |
| Sep 24, 2021 | -69.96 |
| Sep 23, 2021 | -70.09 |
| Sep 22, 2021 | -69.70 |
| Sep 21, 2021 | -67.67 |
| Sep 20, 2021 | -67.18 |
| Sep 17, 2021 | -68.22 |
| Sep 16, 2021 | -68.19 |
| Sep 15, 2021 | -68.61 |
| Sep 14, 2021 | -67.55 |
| Sep 13, 2021 | -69.16 |
| Sep 10, 2021 | -69.06 |
| Sep 9, 2021 | -70.24 |
| Sep 8, 2021 | -69.92 |
| Sep 7, 2021 | -70.18 |
| Sep 3, 2021 | -70.39 |
| Sep 2, 2021 | -70.55 |
| Sep 1, 2021 | -69.22 |
| Aug 31, 2021 | -68.83 |
| Aug 30, 2021 | -69.00 |
| Aug 27, 2021 | -68.78 |
| Aug 26, 2021 | -66.82 |
| Aug 25, 2021 | -67.66 |
| Aug 24, 2021 | -66.03 |
| Aug 23, 2021 | -64.77 |
| Aug 20, 2021 | -63.39 |
| Aug 19, 2021 | -62.50 |
| Aug 18, 2021 | -63.53 |
| Aug 17, 2021 | -64.16 |
| Aug 16, 2021 | -66.60 |
| Aug 13, 2021 | -66.84 |
| Aug 12, 2021 | -67.02 |
| Aug 11, 2021 | -64.86 |
| Aug 10, 2021 | -62.97 |
| Aug 9, 2021 | -61.29 |
| Aug 6, 2021 | -61.02 |
| Aug 5, 2021 | -61.07 |
| Aug 4, 2021 | -59.27 |
| Aug 3, 2021 | -59.15 |
| Aug 2, 2021 | -57.32 |
| Jul 30, 2021 | -57.38 |
| Jul 29, 2021 | -57.96 |
| Jul 28, 2021 | -56.89 |
| Jul 27, 2021 | -56.99 |
| Jul 26, 2021 | -56.75 |
| Jul 23, 2021 | -58.50 |
| Jul 22, 2021 | -57.45 |
| Jul 21, 2021 | -57.96 |
| Jul 20, 2021 | -54.11 |
| Jul 19, 2021 | -52.14 |
| Jul 16, 2021 | -52.80 |
| Jul 15, 2021 | -53.92 |
| Jul 14, 2021 | -54.06 |
| Jul 13, 2021 | -54.56 |
| Jul 12, 2021 | -56.41 |
| Jul 9, 2021 | -55.13 |
| Jul 8, 2021 | -53.80 |
| Jul 7, 2021 | -55.44 |
| Jul 6, 2021 | -54.35 |
| Jul 2, 2021 | -55.77 |
| Jul 1, 2021 | -56.32 |
| Jun 30, 2021 | -54.99 |
| Jun 29, 2021 | 67.49 |
| Jun 28, 2021 | 71.73 |
| Jun 25, 2021 | 71.68 |
| Jun 24, 2021 | 71.10 |
| Jun 23, 2021 | 70.00 |
| Jun 22, 2021 | 70.44 |
| Jun 21, 2021 | 69.57 |
| Jun 18, 2021 | 66.93 |
| Jun 17, 2021 | 68.22 |
| Jun 16, 2021 | 68.70 |
| Jun 15, 2021 | 68.74 |
| Jun 14, 2021 | 67.55 |
| Jun 11, 2021 | 69.54 |
| Jun 10, 2021 | 67.66 |
| Jun 9, 2021 | 69.38 |
| Jun 8, 2021 | 67.00 |
| Jun 7, 2021 | 66.47 |
| Jun 4, 2021 | 67.70 |
| Jun 3, 2021 | 66.98 |
| Jun 2, 2021 | 67.98 |
| Jun 1, 2021 | 70.51 |
| May 28, 2021 | 70.62 |
| May 27, 2021 | 71.59 |
| May 26, 2021 | 71.62 |
| May 25, 2021 | 71.13 |
| May 24, 2021 | 70.52 |
| May 21, 2021 | 69.70 |
| May 20, 2021 | 71.00 |
| May 19, 2021 | 70.75 |
| May 18, 2021 | 72.70 |
| May 17, 2021 | 76.04 |
| May 14, 2021 | 76.01 |
| May 13, 2021 | 76.05 |
| May 12, 2021 | 73.96 |
| May 11, 2021 | 79.93 |
| May 10, 2021 | 82.95 |
| May 7, 2021 | 83.04 |
| May 6, 2021 | 82.47 |
| May 5, 2021 | 77.80 |
| May 4, 2021 | 77.40 |
| May 3, 2021 | 78.18 |
| Apr 30, 2021 | 77.18 |
| Apr 29, 2021 | 79.25 |
| Apr 28, 2021 | 77.78 |
| Apr 27, 2021 | 79.23 |
| Apr 26, 2021 | 78.66 |
| Apr 23, 2021 | 77.34 |
| Apr 22, 2021 | 75.74 |
| Apr 21, 2021 | 76.39 |
| Apr 20, 2021 | 75.66 |
| Apr 19, 2021 | 78.99 |
| Apr 16, 2021 | 78.99 |
| Apr 15, 2021 | 76.91 |
| Apr 14, 2021 | 75.83 |
| Apr 13, 2021 | 76.62 |
| Apr 12, 2021 | 78.18 |
| Apr 9, 2021 | 77.06 |
| Apr 8, 2021 | 75.07 |
| Apr 7, 2021 | 74.45 |
| Apr 6, 2021 | 76.20 |
| Apr 5, 2021 | 75.46 |
| Apr 1, 2021 | 75.12 |
| Mar 31, 2021 | 73.53 |
| Mar 30, 2021 | 19.10 |
| Mar 29, 2021 | 18.58 |
| Mar 26, 2021 | 19.42 |
| Mar 25, 2021 | 18.26 |
| Mar 24, 2021 | 17.50 |
| Mar 23, 2021 | 17.46 |
| Mar 22, 2021 | 18.63 |
| Mar 19, 2021 | 19.10 |
| Mar 18, 2021 | 19.00 |
| Mar 17, 2021 | 19.82 |
| Mar 16, 2021 | 19.05 |
| Mar 15, 2021 | 19.60 |
| Mar 12, 2021 | 19.47 |
| Mar 11, 2021 | 19.62 |
| Mar 10, 2021 | 19.63 |
| Mar 9, 2021 | 18.61 |
| Mar 8, 2021 | 18.39 |
| Mar 5, 2021 | 18.02 |
| Mar 4, 2021 | 17.48 |
| Mar 3, 2021 | 17.90 |
| Mar 2, 2021 | 18.11 |
| Mar 1, 2021 | 18.62 |
| Feb 26, 2021 | 17.90 |
| Feb 25, 2021 | 16.71 |
| Feb 24, 2021 | 17.51 |
| Feb 23, 2021 | 17.21 |
| Feb 22, 2021 | 17.05 |
| Feb 19, 2021 | 16.84 |
| Feb 18, 2021 | 16.45 |
| Feb 17, 2021 | 16.98 |
| Feb 16, 2021 | 17.20 |
| Feb 12, 2021 | 17.98 |
| Feb 11, 2021 | 17.98 |
| Feb 10, 2021 | 17.65 |
| Feb 9, 2021 | 18.01 |
| Feb 8, 2021 | 17.97 |
| Feb 5, 2021 | 17.60 |
| Feb 4, 2021 | 17.13 |
| Feb 3, 2021 | 16.60 |
| Feb 2, 2021 | 16.41 |
| Feb 1, 2021 | 16.17 |
| Jan 29, 2021 | 15.64 |
| Jan 28, 2021 | 15.93 |
| Jan 27, 2021 | 15.50 |
| Jan 26, 2021 | 16.59 |
| Jan 25, 2021 | 17.30 |
| Jan 22, 2021 | 17.73 |
| Jan 21, 2021 | 17.60 |
| Jan 20, 2021 | 17.09 |
| Jan 19, 2021 | 16.61 |
| Jan 15, 2021 | 16.82 |
| Jan 14, 2021 | 16.54 |
| Jan 13, 2021 | 15.80 |
| Jan 12, 2021 | 16.20 |
| Jan 11, 2021 | 16.26 |
| Jan 8, 2021 | 16.51 |
| Jan 7, 2021 | 17.51 |
| Jan 6, 2021 | 16.85 |
| Jan 5, 2021 | 16.29 |
| Jan 4, 2021 | 16.35 |
| Dec 31, 2020 | 16.80 |
| Dec 30, 2020 | 15.84 |
| Dec 29, 2020 | 15.70 |
| Dec 28, 2020 | 15.70 |
| Dec 24, 2020 | 15.84 |
| Dec 23, 2020 | 15.55 |
| Dec 22, 2020 | 15.35 |
| Dec 21, 2020 | 15.22 |
| Dec 18, 2020 | 14.70 |
| Dec 17, 2020 | 14.19 |
| Dec 16, 2020 | 13.23 |
| Dec 15, 2020 | 13.48 |
| Dec 14, 2020 | 13.09 |
| Dec 11, 2020 | 13.22 |
| Dec 10, 2020 | 13.33 |
| Dec 9, 2020 | 13.11 |
| Dec 8, 2020 | 13.03 |
| Dec 7, 2020 | 13.72 |
| Dec 4, 2020 | 13.03 |
| Dec 3, 2020 | 13.29 |
| Dec 2, 2020 | 13.01 |
| Dec 1, 2020 | 13.29 |
| Nov 30, 2020 | 13.88 |
| Nov 27, 2020 | 14.09 |
| Nov 25, 2020 | 13.85 |
| Nov 24, 2020 | 13.75 |
| Nov 23, 2020 | 13.63 |
| Nov 20, 2020 | 13.22 |
| Nov 19, 2020 | 13.61 |
| Nov 18, 2020 | 13.34 |
| Nov 17, 2020 | 13.24 |
| Nov 16, 2020 | 13.26 |
| Nov 13, 2020 | 12.85 |
| Nov 12, 2020 | 12.44 |
| Nov 11, 2020 | 12.66 |
| Nov 10, 2020 | 12.43 |
| Nov 9, 2020 | 11.79 |
| Nov 6, 2020 | 12.55 |
| Nov 5, 2020 | 12.77 |
| Nov 4, 2020 | 12.55 |
| Nov 3, 2020 | 11.98 |
| Nov 2, 2020 | 11.98 |
| Oct 30, 2020 | 11.02 |
| Oct 29, 2020 | 10.90 |
| Oct 28, 2020 | 11.11 |
| Oct 27, 2020 | 11.44 |
| Oct 26, 2020 | 11.58 |
| Oct 23, 2020 | 11.97 |
| Oct 22, 2020 | 11.81 |
| Oct 21, 2020 | 11.93 |
| Oct 20, 2020 | 12.38 |
| Oct 19, 2020 | 11.98 |
| Oct 16, 2020 | 12.31 |
| Oct 15, 2020 | 12.58 |
| Oct 14, 2020 | 12.47 |
| Oct 13, 2020 | 12.58 |
| Oct 12, 2020 | 12.73 |
| Oct 9, 2020 | 12.51 |
| Oct 8, 2020 | 12.46 |
| Oct 7, 2020 | 12.45 |
| Oct 6, 2020 | 12.28 |
| Oct 5, 2020 | 12.27 |
| Oct 2, 2020 | 12.39 |
| Oct 1, 2020 | 12.17 |
| Sep 30, 2020 | 11.96 |
| Sep 29, 2020 | 7.58 |
| Sep 28, 2020 | 7.65 |
| Sep 25, 2020 | 7.20 |
| Sep 24, 2020 | 7.06 |
| Sep 23, 2020 | 6.94 |
| Sep 22, 2020 | 7.27 |
| Sep 21, 2020 | 7.06 |
| Sep 18, 2020 | 7.50 |
| Sep 17, 2020 | 7.65 |
| Sep 16, 2020 | 7.88 |
| Sep 15, 2020 | 7.73 |
| Sep 14, 2020 | 7.80 |
| Sep 11, 2020 | 7.55 |
| Sep 10, 2020 | 7.37 |
| Sep 9, 2020 | 7.29 |
| Sep 8, 2020 | 7.05 |
| Sep 4, 2020 | 7.05 |
| Sep 3, 2020 | 7.09 |
| Sep 2, 2020 | 7.45 |
| Sep 1, 2020 | 7.31 |
| Aug 31, 2020 | 7.21 |
| Aug 28, 2020 | 7.49 |
| Aug 27, 2020 | 7.11 |
| Aug 26, 2020 | 6.50 |
| Aug 25, 2020 | 6.53 |
| Aug 24, 2020 | 6.55 |
| Aug 21, 2020 | 6.68 |
| Aug 20, 2020 | 6.56 |
| Aug 19, 2020 | 6.73 |
| Aug 18, 2020 | 6.91 |
| Aug 17, 2020 | 7.05 |
| Aug 14, 2020 | 7.12 |
| Aug 13, 2020 | 7.41 |
| Aug 12, 2020 | 7.14 |
| Aug 11, 2020 | 6.27 |
| Aug 10, 2020 | 6.46 |
| Aug 7, 2020 | 6.23 |
| Aug 6, 2020 | 6.12 |
| Aug 5, 2020 | 6.13 |
| Aug 4, 2020 | 6.05 |
| Aug 3, 2020 | 6.33 |
| Jul 31, 2020 | 5.38 |
| Jul 30, 2020 | 5.31 |
| Jul 29, 2020 | 5.38 |
| Jul 28, 2020 | 5.08 |
| Jul 27, 2020 | 5.41 |
| Jul 24, 2020 | 5.23 |
| Jul 23, 2020 | 5.27 |
| Jul 22, 2020 | 5.28 |
| Jul 21, 2020 | 5.01 |
| Jul 20, 2020 | 4.91 |
| Jul 17, 2020 | 4.95 |
| Jul 16, 2020 | 5.03 |
| Jul 15, 2020 | 4.94 |
| Jul 14, 2020 | 4.60 |
| Jul 13, 2020 | 4.23 |
| Jul 10, 2020 | 4.38 |
| Jul 9, 2020 | 4.30 |
| Jul 8, 2020 | 4.63 |
| Jul 7, 2020 | 4.36 |
| Jul 6, 2020 | 4.52 |
| Jul 2, 2020 | 4.43 |
| Jul 1, 2020 | 4.34 |
| Jun 30, 2020 | 4.59 |
| Jun 29, 2020 | 5.07 |
| Jun 26, 2020 | 4.77 |
| Jun 25, 2020 | 5.03 |
| Jun 24, 2020 | 5.12 |
| Jun 23, 2020 | 5.40 |
| Jun 22, 2020 | 5.40 |
| Jun 19, 2020 | 5.37 |
| Jun 18, 2020 | 5.51 |
| Jun 17, 2020 | 5.55 |
| Jun 16, 2020 | 5.76 |
| Jun 15, 2020 | 5.68 |
| Jun 12, 2020 | 5.21 |
| Jun 11, 2020 | 5.12 |
| Jun 10, 2020 | 5.66 |
| Jun 9, 2020 | 5.67 |
| Jun 8, 2020 | 5.85 |
| Jun 5, 2020 | 5.89 |
| Jun 4, 2020 | 5.60 |
| Jun 3, 2020 | 5.54 |
| Jun 2, 2020 | 5.61 |
| Jun 1, 2020 | 5.35 |
| May 29, 2020 | 5.16 |
| May 28, 2020 | 5.12 |
| May 27, 2020 | 5.56 |
| May 26, 2020 | 5.09 |
| May 22, 2020 | 4.73 |
| May 21, 2020 | 4.53 |
| May 20, 2020 | 4.55 |
| May 19, 2020 | 4.34 |
| May 18, 2020 | 4.65 |
| May 15, 2020 | 3.90 |
| May 14, 2020 | 3.80 |
| May 13, 2020 | 3.70 |
| May 12, 2020 | 4.02 |
| May 11, 2020 | 4.31 |
| May 8, 2020 | 4.38 |
| May 7, 2020 | 4.19 |
| May 6, 2020 | 3.94 |
| May 5, 2020 | 4.12 |
| May 4, 2020 | 4.11 |
| May 1, 2020 | 4.21 |
| Apr 30, 2020 | 4.51 |
| Apr 29, 2020 | 4.82 |
| Apr 28, 2020 | 4.23 |
| Apr 27, 2020 | 3.83 |
| Apr 24, 2020 | 3.54 |
| Apr 23, 2020 | 3.34 |
| Apr 22, 2020 | 3.21 |
| Apr 21, 2020 | 3.21 |
| Apr 20, 2020 | 3.33 |
| Apr 17, 2020 | 3.51 |
| Apr 16, 2020 | 3.07 |
| Apr 15, 2020 | 3.15 |
| Apr 14, 2020 | 3.39 |
| Apr 13, 2020 | 3.30 |
| Apr 9, 2020 | 3.63 |
| Apr 8, 2020 | 3.24 |
| Apr 7, 2020 | 3.24 |
| Apr 6, 2020 | 3.03 |
| Apr 3, 2020 | 2.53 |
| Apr 2, 2020 | 2.70 |
| Apr 1, 2020 | 2.68 |
| Mar 31, 2020 | 2.88 |
| Mar 30, 2020 | 2.94 |
| Mar 27, 2020 | 3.05 |
| Mar 26, 2020 | 3.25 |
| Mar 25, 2020 | 3.35 |
| Mar 24, 2020 | 3.14 |
| Mar 23, 2020 | 2.54 |
| Mar 20, 2020 | 2.61 |
| Mar 19, 2020 | 2.75 |
| Mar 18, 2020 | 2.43 |
| Mar 17, 2020 | 2.58 |
| Mar 16, 2020 | 2.79 |
| Mar 13, 2020 | 3.65 |
| Mar 12, 2020 | 3.38 |
| Mar 11, 2020 | 4.39 |
| Mar 10, 2020 | 4.75 |
| Mar 9, 2020 | 4.36 |
| Mar 6, 2020 | 5.07 |
| Mar 5, 2020 | 5.63 |
| Mar 4, 2020 | 5.90 |
| Mar 3, 2020 | 5.45 |
| Mar 2, 2020 | 5.56 |
| Feb 28, 2020 | 5.22 |
| Feb 27, 2020 | 5.29 |
| Feb 26, 2020 | 5.35 |
| Feb 25, 2020 | 5.69 |
| Feb 24, 2020 | 6.14 |
| Feb 21, 2020 | 6.14 |
| Feb 20, 2020 | 6.48 |
| Feb 19, 2020 | 6.43 |
| Feb 18, 2020 | 6.27 |
| Feb 14, 2020 | 6.26 |
| Feb 13, 2020 | 6.37 |
| Feb 12, 2020 | 6.14 |
| Feb 11, 2020 | 5.89 |
| Feb 10, 2020 | 5.78 |
| Feb 7, 2020 | 5.64 |
| Feb 6, 2020 | 5.77 |
| Feb 5, 2020 | 6.00 |
| Feb 4, 2020 | 5.76 |
| Feb 3, 2020 | 5.67 |
| Jan 31, 2020 | 5.70 |
| Jan 30, 2020 | 6.00 |
| Jan 29, 2020 | 6.06 |
| Jan 28, 2020 | 6.21 |
| Jan 27, 2020 | 6.09 |
| Jan 24, 2020 | 6.06 |
| Jan 23, 2020 | 6.19 |
| Jan 22, 2020 | 6.18 |
| Jan 21, 2020 | 6.24 |
| Jan 17, 2020 | 6.17 |
| Jan 16, 2020 | 6.22 |
| Jan 15, 2020 | 6.24 |
| Jan 14, 2020 | 6.08 |
| Jan 13, 2020 | 6.16 |
| Jan 10, 2020 | 6.07 |
| Jan 9, 2020 | 6.05 |
| Jan 8, 2020 | 6.02 |
| Jan 7, 2020 | 5.96 |
| Jan 6, 2020 | 5.92 |
| Jan 3, 2020 | 5.80 |
| Jan 2, 2020 | 5.84 |
| Dec 31, 2019 | 5.84 |
| Dec 30, 2019 | 5.44 |
| Dec 27, 2019 | 5.44 |
| Dec 26, 2019 | 5.43 |
| Dec 24, 2019 | 5.44 |
| Dec 23, 2019 | 5.33 |
| Dec 20, 2019 | 5.32 |
| Dec 19, 2019 | 5.31 |
| Dec 18, 2019 | 5.40 |
| Dec 17, 2019 | 5.46 |
| Dec 16, 2019 | 5.42 |
| Dec 13, 2019 | 5.42 |
| Dec 12, 2019 | 5.41 |
| Dec 11, 2019 | 5.54 |
| Dec 10, 2019 | 5.49 |
| Dec 9, 2019 | 5.49 |
| Dec 6, 2019 | 5.41 |
| Dec 5, 2019 | 5.49 |
| Dec 4, 2019 | 5.39 |
| Dec 3, 2019 | 5.38 |
| Dec 2, 2019 | 5.37 |
| Nov 29, 2019 | 5.43 |
| Nov 27, 2019 | 5.54 |
| Nov 26, 2019 | 5.50 |
| Nov 25, 2019 | 5.46 |
| Nov 22, 2019 | 5.35 |
| Nov 21, 2019 | 5.31 |
| Nov 20, 2019 | 5.42 |
| Nov 19, 2019 | 5.43 |
| Nov 18, 2019 | 5.42 |
| Nov 15, 2019 | 5.35 |
| Nov 14, 2019 | 5.40 |
| Nov 13, 2019 | 5.29 |
| Nov 12, 2019 | 5.29 |
| Nov 11, 2019 | 5.20 |
| Nov 8, 2019 | 5.17 |
| Nov 7, 2019 | 5.03 |
| Nov 6, 2019 | 5.15 |
| Nov 5, 2019 | 5.08 |
| Nov 4, 2019 | 5.22 |
| Nov 1, 2019 | 5.19 |
| Oct 31, 2019 | 4.83 |
| Oct 30, 2019 | 4.77 |
| Oct 29, 2019 | 4.88 |
| Oct 28, 2019 | 4.88 |
| Oct 25, 2019 | 4.89 |
| Oct 24, 2019 | 4.84 |
| Oct 23, 2019 | 4.86 |
| Oct 22, 2019 | 4.92 |
| Oct 21, 2019 | 4.98 |
| Oct 18, 2019 | 4.89 |
| Oct 17, 2019 | 4.85 |
| Oct 16, 2019 | 4.79 |
| Oct 15, 2019 | 4.59 |
| Oct 14, 2019 | 4.38 |
| Oct 11, 2019 | 4.40 |
| Oct 10, 2019 | 4.42 |
| Oct 9, 2019 | 4.43 |
| Oct 8, 2019 | 4.34 |
| Oct 7, 2019 | 4.32 |
| Oct 4, 2019 | 4.37 |
| Oct 3, 2019 | 4.28 |
| Oct 2, 2019 | 4.32 |
| Oct 1, 2019 | 4.35 |
| Sep 30, 2019 | 4.38 |
| Sep 27, 2019 | 4.08 |
| Sep 26, 2019 | 4.11 |
| Sep 25, 2019 | 4.14 |
| Sep 24, 2019 | 4.05 |
| Sep 23, 2019 | 4.08 |
| Sep 20, 2019 | 4.05 |
| Sep 19, 2019 | 4.11 |
| Sep 18, 2019 | 4.10 |
| Sep 17, 2019 | 4.07 |
| Sep 16, 2019 | 4.05 |
| Sep 13, 2019 | 4.04 |
| Sep 12, 2019 | 4.00 |
| Sep 11, 2019 | 3.99 |
| Sep 10, 2019 | 3.95 |
| Sep 9, 2019 | 3.89 |
| Sep 6, 2019 | 3.81 |
| Sep 5, 2019 | 3.84 |
| Sep 4, 2019 | 3.81 |
| Sep 3, 2019 | 3.79 |
| Aug 30, 2019 | 3.89 |
| Aug 29, 2019 | 3.89 |
| Aug 28, 2019 | 3.83 |
| Aug 27, 2019 | 3.77 |
| Aug 26, 2019 | 3.84 |
| Aug 23, 2019 | 3.76 |
| Aug 22, 2019 | 3.92 |
| Aug 21, 2019 | 3.92 |
| Aug 20, 2019 | 3.82 |
| Aug 19, 2019 | 3.83 |
| Aug 16, 2019 | 3.79 |
| Aug 15, 2019 | 3.74 |
| Aug 14, 2019 | 3.74 |
| Aug 13, 2019 | 3.84 |
| Aug 12, 2019 | 3.93 |
| Aug 9, 2019 | 4.03 |
| Aug 8, 2019 | 4.03 |
| Aug 7, 2019 | 3.93 |
| Aug 6, 2019 | 3.80 |
| Aug 5, 2019 | 3.78 |
| Aug 2, 2019 | 3.77 |
| Aug 1, 2019 | 3.36 |
| Jul 31, 2019 | 3.43 |
| Jul 30, 2019 | 3.47 |
| Jul 29, 2019 | 3.37 |
| Jul 26, 2019 | 3.47 |
| Jul 25, 2019 | 3.47 |
| Jul 24, 2019 | 3.44 |
| Jul 23, 2019 | 3.32 |
| Jul 22, 2019 | 3.24 |
| Jul 19, 2019 | 3.27 |
| Jul 18, 2019 | 3.30 |
| Jul 17, 2019 | 3.30 |
| Jul 16, 2019 | 3.38 |
| Jul 15, 2019 | 3.37 |
| Jul 12, 2019 | 3.40 |
| Jul 11, 2019 | 3.38 |
| Jul 10, 2019 | 3.37 |
| Jul 9, 2019 | 3.35 |
| Jul 8, 2019 | 3.40 |
| Jul 5, 2019 | 3.39 |
| Jul 3, 2019 | 3.39 |
| Jul 2, 2019 | 3.39 |
| Jul 1, 2019 | 3.39 |
| Jun 28, 2019 | 5.31 |
| Jun 27, 2019 | 5.11 |
| Jun 26, 2019 | 4.84 |
| Jun 25, 2019 | 4.85 |
| Jun 24, 2019 | 4.84 |
| Jun 21, 2019 | 4.80 |
| Jun 20, 2019 | 4.94 |
| Jun 19, 2019 | 4.82 |
| Jun 18, 2019 | 4.82 |
| Jun 17, 2019 | 4.79 |
| Jun 14, 2019 | 4.86 |
| Jun 13, 2019 | 4.83 |
| Jun 12, 2019 | 4.69 |
| Jun 11, 2019 | 4.64 |
| Jun 10, 2019 | 4.68 |
| Jun 7, 2019 | 4.59 |
| Jun 6, 2019 | 4.62 |
| Jun 5, 2019 | 4.65 |
| Jun 4, 2019 | 4.69 |
| Jun 3, 2019 | 4.44 |
| May 31, 2019 | 4.43 |
| May 30, 2019 | 4.54 |
| May 29, 2019 | 4.58 |
| May 28, 2019 | 4.63 |
| May 24, 2019 | 4.74 |
| May 23, 2019 | 4.71 |
| May 22, 2019 | 4.90 |
| May 21, 2019 | 5.02 |
| May 20, 2019 | 4.85 |
| May 17, 2019 | 4.98 |
| May 16, 2019 | 5.03 |
| May 15, 2019 | 5.08 |
| May 14, 2019 | 5.06 |
| May 13, 2019 | 4.98 |
| May 10, 2019 | 5.19 |
| May 9, 2019 | 5.26 |
| May 8, 2019 | 5.23 |
| May 7, 2019 | 5.26 |
| May 6, 2019 | 5.30 |
| May 3, 2019 | 5.29 |
| May 2, 2019 | 4.63 |
| May 1, 2019 | 4.51 |
| Apr 30, 2019 | 4.33 |
| Apr 29, 2019 | 4.45 |
| Apr 26, 2019 | 4.38 |
| Apr 25, 2019 | 4.32 |
| Apr 24, 2019 | 4.40 |
| Apr 23, 2019 | 4.39 |
| Apr 22, 2019 | 4.26 |
| Apr 18, 2019 | 4.43 |
| Apr 17, 2019 | 4.40 |
| Apr 16, 2019 | 4.42 |
| Apr 15, 2019 | 4.49 |
| Apr 12, 2019 | 4.53 |
| Apr 11, 2019 | 4.51 |
| Apr 10, 2019 | 4.45 |
| Apr 9, 2019 | 4.41 |
| Apr 8, 2019 | 4.54 |
| Apr 5, 2019 | 4.47 |
| Apr 4, 2019 | 4.47 |
| Apr 3, 2019 | 4.29 |
| Apr 2, 2019 | 4.24 |
| Apr 1, 2019 | 4.31 |
| Mar 29, 2019 | 8.37 |
| Mar 28, 2019 | 8.27 |
| Mar 27, 2019 | 8.21 |
| Mar 26, 2019 | 8.00 |
| Mar 25, 2019 | 8.01 |
| Mar 22, 2019 | 7.87 |
| Mar 21, 2019 | 8.28 |
| Mar 20, 2019 | 8.17 |
| Mar 19, 2019 | 8.34 |
| Mar 18, 2019 | 8.58 |
| Mar 15, 2019 | 8.48 |
| Mar 14, 2019 | 8.52 |
| Mar 13, 2019 | 8.53 |
| Mar 12, 2019 | 8.65 |
| Mar 11, 2019 | 8.65 |
| Mar 8, 2019 | 8.56 |
| Mar 7, 2019 | 8.45 |
| Mar 6, 2019 | 8.48 |
| Mar 5, 2019 | 8.67 |
| Mar 4, 2019 | 9.15 |
| Mar 1, 2019 | 8.81 |
| Feb 28, 2019 | 8.74 |
| Feb 27, 2019 | 8.62 |
| Feb 26, 2019 | 8.77 |
| Feb 25, 2019 | 8.78 |
| Feb 22, 2019 | 8.91 |
| Feb 21, 2019 | 8.69 |
| Feb 20, 2019 | 8.65 |
| Feb 19, 2019 | 8.87 |
| Feb 15, 2019 | 8.55 |
| Feb 14, 2019 | 8.48 |
| Feb 13, 2019 | 8.51 |
| Feb 12, 2019 | 8.53 |
| Feb 11, 2019 | 8.19 |
| Feb 8, 2019 | 8.02 |
| Feb 7, 2019 | 8.17 |
| Feb 6, 2019 | 8.34 |
| Feb 5, 2019 | 8.48 |
| Feb 4, 2019 | 8.42 |
| Feb 1, 2019 | 8.35 |
| Jan 31, 2019 | 8.29 |
| Jan 30, 2019 | 8.14 |
| Jan 29, 2019 | 8.02 |
| Jan 28, 2019 | 8.02 |
| Jan 25, 2019 | 7.96 |
| Jan 24, 2019 | 7.90 |
| Jan 23, 2019 | 7.59 |
| Jan 22, 2019 | 7.76 |
| Jan 18, 2019 | 7.85 |
| Jan 17, 2019 | 7.84 |
| Jan 16, 2019 | 7.62 |
| Jan 15, 2019 | 7.66 |
| Jan 14, 2019 | 7.78 |
| Jan 11, 2019 | 7.79 |
| Jan 10, 2019 | 7.78 |
| Jan 9, 2019 | 8.11 |
| Jan 8, 2019 | 7.90 |
| Jan 7, 2019 | 7.84 |
| Jan 4, 2019 | 7.59 |
| Jan 3, 2019 | 7.20 |
| Jan 2, 2019 | 7.21 |
| Dec 31, 2018 | 6.84 |
| Dec 28, 2018 | 11.87 |
| Dec 27, 2018 | 11.85 |
| Dec 26, 2018 | 11.71 |
| Dec 24, 2018 | 11.08 |
| Dec 21, 2018 | 11.65 |
| Dec 20, 2018 | 11.90 |
| Dec 19, 2018 | 12.34 |
| Dec 18, 2018 | 12.38 |
| Dec 17, 2018 | 11.80 |
| Dec 14, 2018 | 11.91 |
| Dec 13, 2018 | 12.11 |
| Dec 12, 2018 | 12.30 |
| Dec 11, 2018 | 12.39 |
| Dec 10, 2018 | 12.57 |
| Dec 7, 2018 | 13.10 |
| Dec 6, 2018 | 13.60 |
| Dec 4, 2018 | 13.32 |
| Dec 3, 2018 | 15.60 |
| Nov 30, 2018 | 14.76 |
| Nov 29, 2018 | 14.60 |
| Nov 28, 2018 | 14.67 |
| Nov 27, 2018 | 14.19 |
| Nov 26, 2018 | 14.06 |
| Nov 23, 2018 | 14.08 |
| Nov 21, 2018 | 14.03 |
| Nov 20, 2018 | 13.62 |
| Nov 19, 2018 | 13.67 |
| Nov 16, 2018 | 13.53 |
| Nov 15, 2018 | 13.48 |
| Nov 14, 2018 | 14.00 |
| Nov 13, 2018 | 14.20 |
| Nov 12, 2018 | 13.75 |
| Nov 9, 2018 | 13.98 |
| Nov 8, 2018 | 14.23 |
| Nov 7, 2018 | 14.85 |
| Nov 6, 2018 | 15.13 |
| Nov 5, 2018 | 14.95 |
| Nov 2, 2018 | 15.93 |
| Nov 1, 2018 | 14.26 |
| Oct 31, 2018 | 13.48 |
| Oct 30, 2018 | 13.69 |
| Oct 29, 2018 | 12.88 |
| Oct 26, 2018 | 13.16 |
| Oct 25, 2018 | 13.40 |
| Oct 24, 2018 | 13.01 |
| Oct 23, 2018 | 13.22 |
| Oct 22, 2018 | 12.85 |
| Oct 19, 2018 | 13.17 |
| Oct 18, 2018 | 13.65 |
| Oct 17, 2018 | 14.31 |
| Oct 16, 2018 | 14.89 |
| Oct 15, 2018 | 14.35 |
| Oct 12, 2018 | 14.27 |
| Oct 11, 2018 | 14.58 |
| Oct 10, 2018 | 14.70 |
| Oct 9, 2018 | 14.72 |
| Oct 8, 2018 | 15.39 |
| Oct 5, 2018 | 15.24 |
| Oct 4, 2018 | 15.36 |
| Oct 3, 2018 | 15.53 |
| Oct 2, 2018 | 15.37 |
| Oct 1, 2018 | 15.39 |
| Sep 28, 2018 | -887.17 |
| Sep 27, 2018 | -895.09 |
| Sep 26, 2018 | -898.75 |
| Sep 25, 2018 | -920.07 |
| Sep 24, 2018 | -934.08 |
| Sep 21, 2018 | -948.09 |
| Sep 20, 2018 | -966.36 |
| Sep 19, 2018 | -966.97 |
| Sep 18, 2018 | -977.93 |
| Sep 17, 2018 | -980.37 |
| Sep 14, 2018 | -996.81 |
| Sep 13, 2018 | -980.37 |
| Sep 12, 2018 | -1,035.19 |
| Sep 11, 2018 | -1,016.92 |
| Sep 10, 2018 | -1,012.04 |
| Sep 7, 2018 | -965.14 |
| Sep 6, 2018 | -972.45 |
| Sep 5, 2018 | -966.36 |
| Sep 4, 2018 | -935.29 |
| Aug 31, 2018 | -944.43 |
| Aug 30, 2018 | -958.44 |
| Aug 29, 2018 | -978.54 |
| Aug 28, 2018 | -966.97 |
| Aug 27, 2018 | -990.72 |
| Aug 24, 2018 | -973.67 |
| Aug 23, 2018 | -980.98 |
| Aug 22, 2018 | -1,008.39 |
| Aug 21, 2018 | -1,036.41 |
| Aug 20, 2018 | -1,012.04 |
| Aug 17, 2018 | -1,033.97 |
| Aug 16, 2018 | -1,021.79 |
| Aug 15, 2018 | -996.81 |
| Aug 14, 2018 | -1,019.96 |
| Aug 13, 2018 | -967.58 |
| Aug 10, 2018 | -1,023.01 |
| Aug 9, 2018 | -1,084.53 |
| Aug 8, 2018 | -1,059.55 |
| Aug 7, 2018 | -1,079.05 |
| Aug 6, 2018 | -1,074.17 |
| Aug 3, 2018 | -1,067.47 |
| Aug 2, 2018 | -1,066.25 |
| Aug 1, 2018 | -1,066.25 |
| Jul 31, 2018 | -1,085.14 |
| Jul 30, 2018 | -1,058.34 |
| Jul 27, 2018 | -1,024.83 |
| Jul 26, 2018 | -1,041.89 |
| Jul 25, 2018 | -1,022.40 |
| Jul 24, 2018 | -1,049.81 |
| Jul 23, 2018 | -1,083.92 |
| Jul 20, 2018 | -1,102.80 |
| Jul 19, 2018 | -1,123.51 |
| Jul 18, 2018 | -1,107.07 |
| Jul 17, 2018 | -1,108.89 |
| Jul 16, 2018 | -1,086.36 |
| Jul 13, 2018 | -1,100.36 |
| Jul 12, 2018 | -1,097.93 |
| Jul 11, 2018 | -1,099.76 |
| Jul 10, 2018 | -1,117.42 |
| Jul 9, 2018 | -1,139.35 |
| Jul 6, 2018 | -1,102.80 |
| Jul 5, 2018 | -1,115.59 |
| Jul 3, 2018 | -1,112.55 |
| Jul 2, 2018 | -1,110.11 |
| Jun 29, 2018 | 32.50 |
| Jun 28, 2018 | 32.18 |
| Jun 27, 2018 | 32.21 |
| Jun 26, 2018 | 33.62 |
| Jun 25, 2018 | 32.34 |
| Jun 22, 2018 | 32.78 |
| Jun 21, 2018 | 33.80 |
| Jun 20, 2018 | 34.75 |
| Jun 19, 2018 | 33.69 |
| Jun 18, 2018 | 33.55 |
| Jun 15, 2018 | 33.55 |
| Jun 14, 2018 | 33.85 |
| Jun 13, 2018 | 34.82 |
| Jun 12, 2018 | 36.92 |
| Jun 11, 2018 | 36.09 |
| Jun 8, 2018 | 36.05 |
| Jun 7, 2018 | 35.19 |
| Jun 6, 2018 | 34.66 |
| Jun 5, 2018 | 34.69 |
| Jun 4, 2018 | 34.66 |
| Jun 1, 2018 | 33.87 |
| May 31, 2018 | 34.80 |
| May 30, 2018 | 34.64 |
| May 29, 2018 | 34.48 |
| May 25, 2018 | 34.64 |
| May 24, 2018 | 34.30 |
| May 23, 2018 | 34.50 |
| May 22, 2018 | 34.57 |
| May 21, 2018 | 35.05 |
| May 18, 2018 | 35.17 |
| May 17, 2018 | 33.78 |
| May 16, 2018 | 33.71 |
| May 15, 2018 | 32.34 |
| May 14, 2018 | 33.00 |
| May 11, 2018 | 33.59 |
| May 10, 2018 | 33.96 |
| May 9, 2018 | 35.10 |
| May 8, 2018 | 35.05 |
| May 7, 2018 | 33.53 |
| May 4, 2018 | 33.01 |
| May 3, 2018 | 33.00 |
| May 2, 2018 | 33.03 |
| May 1, 2018 | 33.41 |
| Apr 30, 2018 | 32.39 |
| Apr 27, 2018 | 32.43 |
| Apr 26, 2018 | 32.59 |
| Apr 25, 2018 | 32.12 |
| Apr 24, 2018 | 32.19 |
| Apr 23, 2018 | 32.80 |
| Apr 20, 2018 | 33.30 |
| Apr 19, 2018 | 34.03 |
| Apr 18, 2018 | 35.03 |
| Apr 17, 2018 | 35.16 |
| Apr 16, 2018 | 34.89 |
| Apr 13, 2018 | 34.12 |
| Apr 12, 2018 | 34.17 |
| Apr 11, 2018 | 34.14 |
| Apr 10, 2018 | 34.34 |
| Apr 9, 2018 | 33.87 |
| Apr 6, 2018 | 35.01 |
| Apr 5, 2018 | 35.32 |
| Apr 4, 2018 | 34.80 |
| Apr 3, 2018 | 33.64 |
| Apr 2, 2018 | 33.32 |
| Mar 29, 2018 | 18.74 |
| Mar 28, 2018 | 18.52 |
| Mar 27, 2018 | 18.57 |
| Mar 26, 2018 | 19.04 |
| Mar 23, 2018 | 18.78 |
| Mar 22, 2018 | 19.22 |
| Mar 21, 2018 | 19.92 |
| Mar 20, 2018 | 19.53 |
| Mar 19, 2018 | 19.60 |
| Mar 16, 2018 | 19.67 |
| Mar 15, 2018 | 19.90 |
| Mar 14, 2018 | 20.62 |
| Mar 13, 2018 | 20.74 |
| Mar 12, 2018 | 20.49 |
| Mar 9, 2018 | 20.42 |
| Mar 8, 2018 | 20.03 |
| Mar 7, 2018 | 20.46 |
| Mar 6, 2018 | 20.33 |
| Mar 5, 2018 | 19.93 |
| Mar 2, 2018 | 20.28 |
| Mar 1, 2018 | 20.05 |
| Feb 28, 2018 | 18.10 |
| Feb 27, 2018 | 18.56 |
| Feb 26, 2018 | 19.39 |
| Feb 23, 2018 | 19.64 |
| Feb 22, 2018 | 19.12 |
| Feb 21, 2018 | 19.24 |
| Feb 20, 2018 | 19.27 |
| Feb 16, 2018 | 19.43 |
| Feb 15, 2018 | 18.78 |
| Feb 14, 2018 | 18.72 |
| Feb 13, 2018 | 18.39 |
| Feb 12, 2018 | 18.44 |
| Feb 9, 2018 | 18.70 |
| Feb 8, 2018 | 18.63 |
| Feb 7, 2018 | 19.26 |
| Feb 6, 2018 | 19.25 |
| Feb 5, 2018 | 18.82 |
| Feb 2, 2018 | 19.69 |
| Feb 1, 2018 | 20.74 |
| Jan 31, 2018 | 20.27 |
| Jan 30, 2018 | 20.37 |
| Jan 29, 2018 | 20.58 |
| Jan 26, 2018 | 21.47 |
| Jan 25, 2018 | 21.25 |
| Jan 24, 2018 | 21.20 |
| Jan 23, 2018 | 21.83 |
| Jan 22, 2018 | 21.55 |
| Jan 19, 2018 | 21.14 |
| Jan 18, 2018 | 21.42 |
| Jan 17, 2018 | 21.60 |
| Jan 16, 2018 | 20.98 |
| Jan 12, 2018 | 21.60 |
| Jan 11, 2018 | 21.28 |
| Jan 10, 2018 | 20.96 |
| Jan 9, 2018 | 21.49 |
| Jan 8, 2018 | 21.48 |
| Jan 5, 2018 | 21.59 |
| Jan 4, 2018 | 21.17 |
| Jan 3, 2018 | 21.23 |
| Jan 2, 2018 | 20.83 |
| Dec 29, 2017 | 25.02 |
| Dec 28, 2017 | 25.08 |
| Dec 27, 2017 | 25.02 |
| Dec 26, 2017 | 24.90 |
| Dec 22, 2017 | 24.41 |
| Dec 21, 2017 | 24.09 |
| Dec 20, 2017 | 23.50 |
| Dec 19, 2017 | 23.14 |
| Dec 18, 2017 | 23.47 |
| Dec 15, 2017 | 23.02 |
| Dec 14, 2017 | 22.65 |
| Dec 13, 2017 | 23.01 |
| Dec 12, 2017 | 23.16 |
| Dec 11, 2017 | 23.47 |
| Dec 8, 2017 | 23.54 |
| Dec 7, 2017 | 23.56 |
| Dec 6, 2017 | 23.11 |
| Dec 5, 2017 | 23.04 |
| Dec 4, 2017 | 23.34 |
| Dec 1, 2017 | 22.94 |
| Nov 30, 2017 | 23.42 |
| Nov 29, 2017 | 23.03 |
| Nov 28, 2017 | 23.31 |
| Nov 27, 2017 | 22.37 |
| Nov 24, 2017 | 22.38 |
| Nov 22, 2017 | 22.41 |
| Nov 21, 2017 | 22.33 |
| Nov 20, 2017 | 22.43 |
| Nov 17, 2017 | 21.97 |
| Nov 16, 2017 | 21.43 |
| Nov 15, 2017 | 21.20 |
| Nov 14, 2017 | 20.97 |
| Nov 13, 2017 | 20.61 |
| Nov 10, 2017 | 21.19 |
| Nov 9, 2017 | 21.08 |
| Nov 8, 2017 | 20.10 |
| Nov 7, 2017 | 20.01 |
| Nov 6, 2017 | 20.57 |
| Nov 3, 2017 | 20.25 |
| Nov 2, 2017 | 19.82 |
| Nov 1, 2017 | 20.68 |
| Oct 31, 2017 | 20.68 |
| Oct 30, 2017 | 20.41 |
| Oct 27, 2017 | 20.53 |
| Oct 26, 2017 | 20.50 |
| Oct 25, 2017 | 20.15 |
| Oct 24, 2017 | 20.72 |
| Oct 23, 2017 | 20.69 |
| Oct 20, 2017 | 20.54 |
| Oct 19, 2017 | 19.87 |
| Oct 18, 2017 | 19.74 |
| Oct 17, 2017 | 19.64 |
| Oct 16, 2017 | 19.93 |
| Oct 13, 2017 | 19.95 |
| Oct 12, 2017 | 20.29 |
| Oct 11, 2017 | 20.23 |
| Oct 10, 2017 | 20.04 |
| Oct 9, 2017 | 20.32 |
| Oct 6, 2017 | 20.57 |
| Oct 5, 2017 | 20.07 |
| Oct 4, 2017 | 20.33 |
| Oct 3, 2017 | 20.67 |
| Oct 2, 2017 | 20.36 |
| Sep 29, 2017 | 29.10 |
| Sep 28, 2017 | 28.62 |
| Sep 27, 2017 | 28.49 |
| Sep 26, 2017 | 28.37 |
| Sep 25, 2017 | 28.03 |
| Sep 22, 2017 | 28.00 |
| Sep 21, 2017 | 27.09 |
| Sep 20, 2017 | 26.88 |
| Sep 19, 2017 | 26.67 |
| Sep 18, 2017 | 26.57 |
| Sep 15, 2017 | 26.23 |
| Sep 14, 2017 | 26.38 |
| Sep 13, 2017 | 27.06 |
| Sep 12, 2017 | 27.48 |
| Sep 11, 2017 | 27.12 |
| Sep 8, 2017 | 26.90 |
| Sep 7, 2017 | 26.80 |
| Sep 6, 2017 | 27.12 |
| Sep 5, 2017 | 26.51 |
| Sep 1, 2017 | 26.83 |
| Aug 31, 2017 | 26.33 |
| Aug 30, 2017 | 26.34 |
| Aug 29, 2017 | 25.89 |
| Aug 28, 2017 | 24.90 |
| Aug 25, 2017 | 23.58 |
| Aug 24, 2017 | 23.66 |
| Aug 23, 2017 | 23.99 |
| Aug 22, 2017 | 24.62 |
| Aug 21, 2017 | 24.30 |
| Aug 18, 2017 | 25.17 |
| Aug 17, 2017 | 25.58 |
| Aug 16, 2017 | 26.07 |
| Aug 15, 2017 | 26.52 |
| Aug 14, 2017 | 26.78 |
| Aug 11, 2017 | 26.42 |
| Aug 10, 2017 | 26.12 |
| Aug 9, 2017 | 26.73 |
| Aug 8, 2017 | 26.90 |
| Aug 7, 2017 | 27.02 |
| Aug 4, 2017 | 27.04 |
| Aug 3, 2017 | 24.64 |
| Aug 2, 2017 | 25.27 |
| Aug 1, 2017 | 25.66 |
| Jul 31, 2017 | 25.34 |
| Jul 28, 2017 | 25.08 |
| Jul 27, 2017 | 25.00 |
| Jul 26, 2017 | 25.22 |
| Jul 25, 2017 | 25.50 |
| Jul 24, 2017 | 25.09 |
| Jul 21, 2017 | 25.63 |
| Jul 20, 2017 | 25.95 |
| Jul 19, 2017 | 25.84 |
| Jul 18, 2017 | 25.60 |
| Jul 17, 2017 | 25.90 |
| Jul 14, 2017 | 25.76 |
| Jul 13, 2017 | 25.63 |
| Jul 12, 2017 | 25.58 |
| Jul 11, 2017 | 25.37 |
| Jul 10, 2017 | 25.24 |
| Jul 7, 2017 | 25.21 |
| Jul 6, 2017 | 24.46 |
| Jul 5, 2017 | 24.95 |
| Jul 3, 2017 | 24.80 |
| Jun 30, 2017 | 24.77 |
| Jun 29, 2017 | 77.53 |
| Jun 28, 2017 | 79.70 |
| Jun 27, 2017 | 76.70 |
| Jun 26, 2017 | 77.22 |
| Jun 23, 2017 | 77.99 |
| Jun 22, 2017 | 76.44 |
| Jun 21, 2017 | 75.92 |
| Jun 20, 2017 | 77.68 |
| Jun 19, 2017 | 79.18 |
| Jun 16, 2017 | 79.08 |
| Jun 15, 2017 | 79.34 |
| Jun 14, 2017 | 80.43 |
| Jun 13, 2017 | 79.08 |
| Jun 12, 2017 | 76.91 |
| Jun 9, 2017 | 76.39 |
| Jun 8, 2017 | 76.96 |
| Jun 7, 2017 | 73.49 |
| Jun 6, 2017 | 72.09 |
| Jun 5, 2017 | 72.56 |
| Jun 2, 2017 | 74.47 |
| Jun 1, 2017 | 72.04 |
| May 31, 2017 | 70.54 |
| May 30, 2017 | 69.81 |
| May 26, 2017 | 71.73 |
| May 25, 2017 | 71.31 |
| May 24, 2017 | 71.11 |
| May 23, 2017 | 71.99 |
| May 22, 2017 | 73.13 |
| May 19, 2017 | 73.44 |
| May 18, 2017 | 71.93 |
| May 17, 2017 | 72.40 |
| May 16, 2017 | 75.77 |
| May 15, 2017 | 74.73 |
| May 12, 2017 | 73.54 |
| May 11, 2017 | 76.49 |
| May 10, 2017 | 76.91 |
| May 9, 2017 | 79.24 |
| May 8, 2017 | 80.07 |
| May 5, 2017 | 82.71 |
| May 4, 2017 | 82.91 |
| May 3, 2017 | 82.19 |
| May 2, 2017 | 84.67 |
| May 1, 2017 | 83.74 |
| Apr 28, 2017 | 82.71 |
| Apr 27, 2017 | 82.91 |
| Apr 26, 2017 | 82.65 |
| Apr 25, 2017 | 83.17 |
| Apr 24, 2017 | 81.77 |
| Apr 21, 2017 | 79.50 |
| Apr 20, 2017 | 79.08 |
| Apr 19, 2017 | 77.42 |
| Apr 18, 2017 | 77.11 |
| Apr 17, 2017 | 76.65 |
| Apr 13, 2017 | 76.34 |
| Apr 12, 2017 | 77.84 |
| Apr 11, 2017 | 79.39 |
| Apr 10, 2017 | 78.67 |
| Apr 7, 2017 | 77.94 |
| Apr 6, 2017 | 77.89 |
| Apr 5, 2017 | 76.75 |
| Apr 4, 2017 | 76.85 |
| Apr 3, 2017 | 75.61 |
| Mar 31, 2017 | 76.96 |
| Mar 30, 2017 | 14.10 |
| Mar 29, 2017 | 14.12 |
| Mar 28, 2017 | 13.92 |
| Mar 27, 2017 | 13.74 |
| Mar 24, 2017 | 13.71 |
| Mar 23, 2017 | 13.78 |
| Mar 22, 2017 | 13.68 |
| Mar 21, 2017 | 13.74 |
| Mar 20, 2017 | 14.29 |
| Mar 17, 2017 | 14.85 |
| Mar 16, 2017 | 14.97 |
| Mar 15, 2017 | 14.66 |
| Mar 14, 2017 | 14.37 |
| Mar 13, 2017 | 14.59 |
| Mar 10, 2017 | 14.51 |
| Mar 9, 2017 | 14.11 |
| Mar 8, 2017 | 14.16 |
| Mar 7, 2017 | 13.81 |
| Mar 6, 2017 | 14.29 |
| Mar 3, 2017 | 14.39 |
| Mar 2, 2017 | 14.39 |
| Mar 1, 2017 | 13.81 |
| Feb 28, 2017 | 12.28 |
| Feb 27, 2017 | 12.16 |
| Feb 24, 2017 | 11.61 |
| Feb 23, 2017 | 11.77 |
| Feb 22, 2017 | 11.79 |
| Feb 21, 2017 | 11.84 |
| Feb 17, 2017 | 11.86 |
| Feb 16, 2017 | 11.96 |
| Feb 15, 2017 | 12.03 |
| Feb 14, 2017 | 11.87 |
| Feb 13, 2017 | 11.76 |
| Feb 10, 2017 | 11.74 |
| Feb 9, 2017 | 11.64 |
| Feb 8, 2017 | 11.17 |
| Feb 7, 2017 | 10.98 |
| Feb 6, 2017 | 11.04 |
| Feb 3, 2017 | 10.72 |
| Feb 2, 2017 | 10.42 |
| Feb 1, 2017 | 10.23 |
| Jan 31, 2017 | 10.19 |
| Jan 30, 2017 | 10.28 |
| Jan 27, 2017 | 10.78 |
| Jan 26, 2017 | 11.00 |
| Jan 25, 2017 | 11.27 |
| Jan 24, 2017 | 10.83 |
| Jan 23, 2017 | 10.22 |
| Jan 20, 2017 | 10.34 |
| Jan 19, 2017 | 10.43 |
| Jan 18, 2017 | 10.69 |
| Jan 17, 2017 | 10.74 |
| Jan 13, 2017 | 11.08 |
| Jan 12, 2017 | 10.76 |
| Jan 11, 2017 | 10.92 |
| Jan 10, 2017 | 10.92 |
| Jan 9, 2017 | 10.67 |
| Jan 6, 2017 | 10.77 |
| Jan 5, 2017 | 11.15 |
| Jan 4, 2017 | 11.39 |
| Jan 3, 2017 | 11.03 |
| Dec 30, 2016 | 245.06 |
| Dec 29, 2016 | 248.43 |
| Dec 28, 2016 | 248.43 |
| Dec 27, 2016 | 253.59 |
| Dec 23, 2016 | 253.14 |
| Dec 22, 2016 | 252.69 |
| Dec 21, 2016 | 258.75 |
| Dec 20, 2016 | 258.75 |
| Dec 19, 2016 | 254.49 |
| Dec 16, 2016 | 258.08 |
| Dec 15, 2016 | 254.04 |
| Dec 14, 2016 | 253.37 |
| Dec 13, 2016 | 266.84 |
| Dec 12, 2016 | 269.75 |
| Dec 9, 2016 | 269.98 |
| Dec 8, 2016 | 269.08 |
| Dec 7, 2016 | 260.77 |
| Dec 6, 2016 | 254.26 |
| Dec 5, 2016 | 247.98 |
| Dec 2, 2016 | 236.08 |
| Dec 1, 2016 | 241.92 |
| Nov 30, 2016 | 247.08 |
| Nov 29, 2016 | 246.63 |
| Nov 28, 2016 | 248.88 |
| Nov 25, 2016 | 264.37 |
| Nov 23, 2016 | 259.43 |
| Nov 22, 2016 | 255.16 |
| Nov 21, 2016 | 252.92 |
| Nov 18, 2016 | 250.00 |
| Nov 17, 2016 | 247.98 |
| Nov 16, 2016 | 240.01 |
| Nov 15, 2016 | 238.10 |
| Nov 14, 2016 | 232.04 |
| Nov 11, 2016 | 231.14 |
| Nov 10, 2016 | 225.53 |
| Nov 9, 2016 | 211.17 |
| Nov 8, 2016 | 211.17 |
| Nov 7, 2016 | 212.96 |
| Nov 4, 2016 | 203.98 |
| Nov 3, 2016 | 209.59 |
| Nov 2, 2016 | 210.49 |
| Nov 1, 2016 | 216.67 |
| Oct 31, 2016 | 215.88 |
| Oct 28, 2016 | 213.63 |
| Oct 27, 2016 | 217.23 |
| Oct 26, 2016 | 216.78 |
| Oct 25, 2016 | 217.23 |
| Oct 24, 2016 | 232.27 |
| Oct 21, 2016 | 231.82 |
| Oct 20, 2016 | 232.72 |
| Oct 19, 2016 | 232.94 |
| Oct 18, 2016 | 229.57 |
| Oct 17, 2016 | 237.20 |
| Oct 14, 2016 | 242.82 |
| Oct 13, 2016 | 248.43 |
| Oct 12, 2016 | 248.43 |
| Oct 11, 2016 | 249.78 |
| Oct 10, 2016 | 256.06 |
| Oct 7, 2016 | 250.45 |
| Oct 6, 2016 | 262.80 |
| Oct 5, 2016 | 252.92 |
| Oct 4, 2016 | 253.59 |
| Oct 3, 2016 | 254.71 |
| Sep 30, 2016 | 257.18 |
| Sep 29, 2016 | 16.54 |
| Sep 28, 2016 | 17.02 |
| Sep 27, 2016 | 17.02 |
| Sep 26, 2016 | 16.94 |
| Sep 23, 2016 | 17.07 |
| Sep 22, 2016 | 17.14 |
| Sep 21, 2016 | 16.99 |
| Sep 20, 2016 | 16.70 |
| Sep 19, 2016 | 17.45 |
| Sep 16, 2016 | 17.20 |
| Sep 15, 2016 | 17.77 |
| Sep 14, 2016 | 17.80 |
| Sep 13, 2016 | 17.87 |
| Sep 12, 2016 | 18.39 |
| Sep 9, 2016 | 18.32 |
| Sep 8, 2016 | 19.76 |
| Sep 7, 2016 | 19.78 |
| Sep 6, 2016 | 19.36 |
| Sep 2, 2016 | 19.49 |
| Sep 1, 2016 | 19.65 |
| Aug 31, 2016 | 19.95 |
| Aug 30, 2016 | 20.38 |
| Aug 29, 2016 | 19.75 |
| Aug 26, 2016 | 18.89 |
| Aug 25, 2016 | 18.82 |
| Aug 24, 2016 | 18.70 |
| Aug 23, 2016 | 19.01 |
| Aug 22, 2016 | 18.41 |
| Aug 19, 2016 | 18.32 |
| Aug 18, 2016 | 18.35 |
| Aug 17, 2016 | 18.23 |
| Aug 16, 2016 | 18.20 |
| Aug 15, 2016 | 18.07 |
| Aug 12, 2016 | 17.84 |
| Aug 11, 2016 | 18.07 |
| Aug 10, 2016 | 18.03 |
| Aug 9, 2016 | 18.00 |
| Aug 8, 2016 | 18.06 |
| Aug 5, 2016 | 18.23 |
| Aug 4, 2016 | 19.04 |
| Aug 3, 2016 | 19.04 |
| Aug 2, 2016 | 18.63 |
| Aug 1, 2016 | 18.85 |
| Jul 29, 2016 | 18.71 |
| Jul 28, 2016 | 19.02 |
| Jul 27, 2016 | 19.01 |
| Jul 26, 2016 | 19.01 |
| Jul 25, 2016 | 18.85 |
| Jul 22, 2016 | 18.73 |
| Jul 21, 2016 | 18.61 |
| Jul 20, 2016 | 18.80 |
| Jul 19, 2016 | 18.70 |
| Jul 18, 2016 | 19.01 |
| Jul 15, 2016 | 18.61 |
| Jul 14, 2016 | 18.39 |
| Jul 13, 2016 | 18.34 |
| Jul 12, 2016 | 18.60 |
| Jul 11, 2016 | 18.51 |
| Jul 8, 2016 | 17.91 |
| Jul 7, 2016 | 17.15 |
| Jul 6, 2016 | 16.86 |
| Jul 5, 2016 | 16.34 |
| Jul 1, 2016 | 16.77 |
| Jun 30, 2016 | 16.32 |
| Jun 29, 2016 | 15.07 |
| Jun 28, 2016 | 14.59 |
| Jun 27, 2016 | 13.92 |
| Jun 24, 2016 | 14.93 |
| Jun 23, 2016 | 16.01 |
| Jun 22, 2016 | 15.05 |
| Jun 21, 2016 | 15.47 |
| Jun 20, 2016 | 15.59 |
| Jun 17, 2016 | 15.12 |
| Jun 16, 2016 | 14.85 |
| Jun 15, 2016 | 15.03 |
| Jun 14, 2016 | 15.08 |
| Jun 13, 2016 | 15.48 |
| Jun 10, 2016 | 16.04 |
| Jun 9, 2016 | 16.55 |
| Jun 8, 2016 | 16.81 |
| Jun 7, 2016 | 16.59 |
| Jun 6, 2016 | 16.34 |
| Jun 3, 2016 | 16.23 |
| Jun 2, 2016 | 16.79 |
| Jun 1, 2016 | 16.49 |
| May 31, 2016 | 16.07 |
| May 27, 2016 | 16.10 |
| May 26, 2016 | 15.90 |
| May 25, 2016 | 16.23 |
| May 24, 2016 | 16.33 |
| May 23, 2016 | 16.07 |
| May 20, 2016 | 15.90 |
| May 19, 2016 | 15.63 |
| May 18, 2016 | 14.93 |
| May 17, 2016 | 15.26 |
| May 16, 2016 | 15.11 |
| May 13, 2016 | 15.36 |
| May 12, 2016 | 15.71 |
| May 11, 2016 | 15.75 |
| May 10, 2016 | 15.52 |
| May 9, 2016 | 15.19 |
| May 6, 2016 | 14.84 |
| May 5, 2016 | 15.42 |
| May 4, 2016 | 15.21 |
| May 3, 2016 | 15.00 |
| May 2, 2016 | 15.63 |
| Apr 29, 2016 | 15.15 |
| Apr 28, 2016 | 15.58 |
| Apr 27, 2016 | 16.44 |
| Apr 26, 2016 | 16.59 |
| Apr 25, 2016 | 16.69 |
| Apr 22, 2016 | 16.95 |
| Apr 21, 2016 | 16.81 |
| Apr 20, 2016 | 16.67 |
| Apr 19, 2016 | 16.42 |
| Apr 18, 2016 | 16.53 |
| Apr 15, 2016 | 16.44 |
| Apr 14, 2016 | 16.25 |
| Apr 13, 2016 | 16.37 |
| Apr 12, 2016 | 16.00 |
| Apr 11, 2016 | 16.21 |
| Apr 8, 2016 | 15.93 |
| Apr 7, 2016 | 15.78 |
| Apr 6, 2016 | 16.03 |
| Apr 5, 2016 | 15.41 |
| Apr 4, 2016 | 15.14 |
| Apr 1, 2016 | 15.59 |
| Mar 31, 2016 | 15.40 |
| Mar 30, 2016 | 7.75 |
| Mar 29, 2016 | 7.78 |
| Mar 28, 2016 | 7.48 |
| Mar 24, 2016 | 7.37 |
| Mar 23, 2016 | 7.43 |
| Mar 22, 2016 | 7.34 |
| Mar 21, 2016 | 7.18 |
| Mar 18, 2016 | 7.34 |
| Mar 17, 2016 | 7.27 |
| Mar 16, 2016 | 7.03 |
| Mar 15, 2016 | 6.75 |
| Mar 14, 2016 | 7.25 |
| Mar 11, 2016 | 7.02 |
| Mar 10, 2016 | 6.68 |
| Mar 9, 2016 | 6.82 |
| Mar 8, 2016 | 7.06 |
| Mar 7, 2016 | 7.26 |
| Mar 4, 2016 | 7.09 |
| Mar 3, 2016 | 6.21 |
| Mar 2, 2016 | 6.20 |
| Mar 1, 2016 | 6.09 |
| Feb 29, 2016 | 5.65 |
| Feb 26, 2016 | 5.63 |
| Feb 25, 2016 | 5.22 |
| Feb 24, 2016 | 5.20 |
| Feb 23, 2016 | 5.09 |
| Feb 22, 2016 | 5.24 |
| Feb 19, 2016 | 4.75 |
| Feb 18, 2016 | 4.86 |
| Feb 17, 2016 | 4.96 |
| Feb 16, 2016 | 4.92 |
| Feb 12, 2016 | 4.65 |
| Feb 11, 2016 | 4.62 |
| Feb 10, 2016 | 4.89 |
| Feb 9, 2016 | 4.75 |
| Feb 8, 2016 | 5.13 |
| Feb 5, 2016 | 5.42 |
| Feb 4, 2016 | 5.88 |
| Feb 3, 2016 | 5.55 |
| Feb 2, 2016 | 5.51 |
| Feb 1, 2016 | 5.82 |
| Jan 29, 2016 | 5.73 |
| Jan 28, 2016 | 5.40 |
| Jan 27, 2016 | 5.38 |
| Jan 26, 2016 | 5.74 |
| Jan 25, 2016 | 5.55 |
| Jan 22, 2016 | 5.93 |
| Jan 21, 2016 | 5.57 |
| Jan 20, 2016 | 5.42 |
| Jan 19, 2016 | 5.42 |
| Jan 15, 2016 | 5.84 |
| Jan 14, 2016 | 6.17 |
| Jan 13, 2016 | 6.11 |
| Jan 12, 2016 | 6.51 |
| Jan 11, 2016 | 6.61 |
| Jan 8, 2016 | 6.85 |
| Jan 7, 2016 | 6.99 |
| Jan 6, 2016 | 7.58 |
| Jan 5, 2016 | 8.17 |
| Jan 4, 2016 | 8.10 |
| Dec 31, 2015 | 8.09 |
| Dec 30, 2015 | 12.84 |
| Dec 29, 2015 | 12.94 |
| Dec 28, 2015 | 12.73 |
| Dec 24, 2015 | 13.15 |
| Dec 23, 2015 | 13.27 |
| Dec 22, 2015 | 12.86 |
| Dec 21, 2015 | 12.96 |
| Dec 18, 2015 | 13.02 |
| Dec 17, 2015 | 13.15 |
| Dec 16, 2015 | 13.80 |
| Dec 15, 2015 | 13.20 |
| Dec 14, 2015 | 12.69 |
| Dec 11, 2015 | 14.34 |
| Dec 10, 2015 | 14.67 |
| Dec 9, 2015 | 14.79 |
| Dec 8, 2015 | 15.83 |
| Dec 7, 2015 | 15.73 |
| Dec 4, 2015 | 16.40 |
| Dec 3, 2015 | 15.93 |
| Dec 2, 2015 | 16.57 |
| Dec 1, 2015 | 16.46 |
| Nov 30, 2015 | 16.52 |
| Nov 27, 2015 | 17.11 |
| Nov 25, 2015 | 16.99 |
| Nov 24, 2015 | 16.54 |
| Nov 23, 2015 | 16.82 |
| Nov 20, 2015 | 16.19 |
| Nov 19, 2015 | 16.65 |
| Nov 18, 2015 | 15.92 |
| Nov 17, 2015 | 15.88 |
| Nov 16, 2015 | 16.80 |
| Nov 13, 2015 | 16.77 |
| Nov 12, 2015 | 17.07 |
| Nov 11, 2015 | 17.72 |
| Nov 10, 2015 | 17.82 |
| Nov 9, 2015 | 18.11 |
| Nov 6, 2015 | 18.89 |
| Nov 5, 2015 | 14.99 |
| Nov 4, 2015 | 15.07 |
| Nov 3, 2015 | 14.81 |
| Nov 2, 2015 | 14.53 |
| Oct 30, 2015 | 14.34 |
| Oct 29, 2015 | 14.25 |
| Oct 28, 2015 | 14.87 |
| Oct 27, 2015 | 14.26 |
| Oct 26, 2015 | 14.99 |
| Oct 23, 2015 | 15.50 |
| Oct 22, 2015 | 15.71 |
| Oct 21, 2015 | 15.22 |
| Oct 20, 2015 | 15.51 |
| Oct 19, 2015 | 16.20 |
| Oct 16, 2015 | 16.24 |
| Oct 15, 2015 | 16.19 |
| Oct 14, 2015 | 15.63 |
| Oct 13, 2015 | 16.41 |
| Oct 12, 2015 | 17.05 |
| Oct 9, 2015 | 17.66 |
| Oct 8, 2015 | 17.96 |
| Oct 7, 2015 | 17.78 |
| Oct 6, 2015 | 16.84 |
| Oct 5, 2015 | 16.78 |
| Oct 2, 2015 | 16.13 |
| Oct 1, 2015 | 16.11 |
| Sep 30, 2015 | 15.48 |
| Sep 29, 2015 | 72.56 |
| Sep 28, 2015 | 76.88 |
| Sep 25, 2015 | 81.21 |
| Sep 24, 2015 | 84.57 |
| Sep 23, 2015 | 87.39 |
| Sep 22, 2015 | 87.09 |
| Sep 21, 2015 | 89.50 |
| Sep 18, 2015 | 89.74 |
| Sep 17, 2015 | 92.32 |
| Sep 16, 2015 | 95.80 |
| Sep 15, 2015 | 95.20 |
| Sep 14, 2015 | 96.28 |
| Sep 11, 2015 | 94.84 |
| Sep 10, 2015 | 95.02 |
| Sep 9, 2015 | 93.88 |
| Sep 8, 2015 | 92.02 |
| Sep 4, 2015 | 89.56 |
| Sep 3, 2015 | 89.59 |
| Sep 2, 2015 | 90.34 |
| Sep 1, 2015 | 83.97 |
| Aug 31, 2015 | 86.49 |
| Aug 28, 2015 | 84.51 |
| Aug 27, 2015 | 83.79 |
| Aug 26, 2015 | 80.61 |
| Aug 25, 2015 | 78.75 |
| Aug 24, 2015 | 81.75 |
| Aug 21, 2015 | 87.15 |
| Aug 20, 2015 | 87.03 |
| Aug 19, 2015 | 89.74 |
| Aug 18, 2015 | 87.21 |
| Aug 17, 2015 | 83.85 |
| Aug 14, 2015 | 83.25 |
| Aug 13, 2015 | 85.47 |
| Aug 12, 2015 | 82.71 |
| Aug 11, 2015 | 84.51 |
| Aug 10, 2015 | 84.87 |
| Aug 7, 2015 | 83.01 |
| Aug 6, 2015 | 83.19 |
| Aug 5, 2015 | 83.67 |
| Aug 4, 2015 | 86.37 |
| Aug 3, 2015 | 89.32 |
| Jul 31, 2015 | 87.87 |
| Jul 30, 2015 | 86.13 |
| Jul 29, 2015 | 80.43 |
| Jul 28, 2015 | 75.02 |
| Jul 27, 2015 | 76.88 |
| Jul 24, 2015 | 77.97 |
| Jul 23, 2015 | 81.33 |
| Jul 22, 2015 | 80.73 |
| Jul 21, 2015 | 77.97 |
| Jul 20, 2015 | 75.74 |
| Jul 17, 2015 | 73.88 |
| Jul 16, 2015 | 72.20 |
| Jul 15, 2015 | 71.00 |
| Jul 14, 2015 | 73.34 |
| Jul 13, 2015 | 73.70 |
| Jul 10, 2015 | 73.76 |
| Jul 9, 2015 | 70.82 |
| Jul 8, 2015 | 69.92 |
| Jul 7, 2015 | 73.16 |
| Jul 6, 2015 | 73.76 |
| Jul 2, 2015 | 73.64 |
| Jul 1, 2015 | 74.72 |
| Jun 30, 2015 | 74.66 |
| Jun 29, 2015 | -205.09 |
| Jun 26, 2015 | -215.17 |
| Jun 25, 2015 | -218.97 |
| Jun 24, 2015 | -218.64 |
| Jun 23, 2015 | -222.78 |
| Jun 22, 2015 | -218.31 |
| Jun 19, 2015 | -220.13 |
| Jun 18, 2015 | -213.85 |
| Jun 17, 2015 | -212.86 |
| Jun 16, 2015 | -213.35 |
| Jun 15, 2015 | -210.05 |
| Jun 12, 2015 | -197.98 |
| Jun 11, 2015 | -201.12 |
| Jun 10, 2015 | -201.28 |
| Jun 9, 2015 | -195.17 |
| Jun 8, 2015 | -198.80 |
| Jun 5, 2015 | -197.98 |
| Jun 4, 2015 | -195.99 |
| Jun 3, 2015 | -203.27 |
| Jun 2, 2015 | -198.80 |
| Jun 1, 2015 | -196.32 |
| May 29, 2015 | -196.82 |
| May 28, 2015 | -198.64 |
| May 27, 2015 | -201.94 |
| May 26, 2015 | -199.46 |
| May 22, 2015 | -202.11 |
| May 21, 2015 | -207.57 |
| May 20, 2015 | -207.90 |
| May 19, 2015 | -213.19 |
| May 18, 2015 | -205.25 |
| May 15, 2015 | -203.93 |
| May 14, 2015 | -205.33 |
| May 13, 2015 | -200.95 |
| May 12, 2015 | -203.43 |
| May 11, 2015 | -204.09 |
| May 8, 2015 | -206.41 |
| May 7, 2015 | -205.09 |
| May 6, 2015 | -202.61 |
| May 5, 2015 | -200.79 |
| May 4, 2015 | -206.41 |
| May 1, 2015 | -207.24 |
| Apr 30, 2015 | -204.76 |
| Apr 29, 2015 | -206.66 |
| Apr 28, 2015 | -209.72 |
| Apr 27, 2015 | -210.79 |
| Apr 24, 2015 | -205.25 |
| Apr 23, 2015 | -206.74 |
| Apr 22, 2015 | -208.72 |
| Apr 21, 2015 | -210.21 |
| Apr 20, 2015 | -206.24 |
| Apr 17, 2015 | -208.56 |
| Apr 16, 2015 | -223.77 |
| Apr 15, 2015 | -219.80 |
| Apr 14, 2015 | -218.48 |
| Apr 13, 2015 | -185.08 |
| Apr 10, 2015 | -107.87 |
| Apr 9, 2015 | -106.88 |
| Apr 8, 2015 | -109.53 |
| Apr 7, 2015 | -107.71 |
| Apr 6, 2015 | -107.87 |
| Apr 2, 2015 | -109.20 |
| Apr 1, 2015 | -104.57 |
| Mar 31, 2015 | -104.07 |
| Mar 30, 2015 | 355.82 |
| Mar 27, 2015 | 349.75 |
| Mar 26, 2015 | 330.99 |
| Mar 25, 2015 | 339.27 |
| Mar 24, 2015 | 345.34 |
| Mar 23, 2015 | 340.37 |
| Mar 20, 2015 | 336.51 |
| Mar 19, 2015 | 322.17 |
| Mar 18, 2015 | 327.13 |
| Mar 17, 2015 | 322.17 |
| Mar 16, 2015 | 318.30 |
| Mar 13, 2015 | 321.06 |
| Mar 12, 2015 | 322.72 |
| Mar 11, 2015 | 317.20 |
| Mar 10, 2015 | 313.89 |
| Mar 9, 2015 | 321.06 |
| Mar 6, 2015 | 324.37 |
| Mar 5, 2015 | 318.85 |
| Mar 4, 2015 | 323.27 |
| Mar 3, 2015 | 322.17 |
| Mar 2, 2015 | 329.89 |
| Feb 27, 2015 | 322.72 |
| Feb 26, 2015 | 329.34 |
| Feb 25, 2015 | 332.10 |
| Feb 24, 2015 | 343.13 |
| Feb 23, 2015 | 337.62 |
| Feb 20, 2015 | 348.65 |
| Feb 19, 2015 | 377.34 |
| Feb 18, 2015 | 363.55 |
| Feb 17, 2015 | 361.34 |
| Feb 13, 2015 | 357.48 |
| Feb 12, 2015 | 345.34 |
| Feb 11, 2015 | 340.37 |
| Feb 10, 2015 | 339.82 |
| Feb 9, 2015 | 335.96 |
| Feb 6, 2015 | 337.06 |
| Feb 5, 2015 | 337.06 |
| Feb 4, 2015 | 324.92 |
| Feb 3, 2015 | 332.10 |
| Feb 2, 2015 | 321.06 |
| Jan 30, 2015 | 316.65 |
| Jan 29, 2015 | 334.86 |
| Jan 28, 2015 | 320.51 |
| Jan 27, 2015 | 327.13 |
| Jan 26, 2015 | 328.23 |
| Jan 23, 2015 | 316.65 |
| Jan 22, 2015 | 314.44 |
| Jan 21, 2015 | 307.27 |
| Jan 20, 2015 | 317.20 |
| Jan 16, 2015 | 327.13 |
| Jan 15, 2015 | 323.27 |
| Jan 14, 2015 | 339.27 |
| Jan 13, 2015 | 337.62 |
| Jan 12, 2015 | 343.13 |
| Jan 9, 2015 | 354.17 |
| Jan 8, 2015 | 351.96 |
| Jan 7, 2015 | 344.24 |
| Jan 6, 2015 | 343.13 |
| Jan 5, 2015 | 355.82 |
| Jan 2, 2015 | 362.44 |
| Dec 31, 2014 | 369.07 |
| Dec 30, 2014 | 31.92 |
| Dec 29, 2014 | 31.92 |
| Dec 26, 2014 | 31.76 |
| Dec 24, 2014 | 30.83 |
| Dec 23, 2014 | 31.09 |
| Dec 22, 2014 | 31.30 |
| Dec 19, 2014 | 30.93 |
| Dec 18, 2014 | 30.57 |
| Dec 17, 2014 | 30.16 |
| Dec 16, 2014 | 28.29 |
| Dec 15, 2014 | 28.03 |
| Dec 12, 2014 | 28.08 |
| Dec 11, 2014 | 28.86 |
| Dec 10, 2014 | 29.48 |
| Dec 9, 2014 | 31.35 |
| Dec 8, 2014 | 30.36 |
| Dec 5, 2014 | 30.88 |
| Dec 4, 2014 | 30.21 |
| Dec 3, 2014 | 30.98 |
| Dec 2, 2014 | 30.16 |
| Dec 1, 2014 | 28.13 |
| Nov 28, 2014 | 28.34 |
| Nov 26, 2014 | 28.91 |
| Nov 25, 2014 | 29.64 |
| Nov 24, 2014 | 29.59 |
| Nov 21, 2014 | 28.34 |
| Nov 20, 2014 | 28.29 |
| Nov 19, 2014 | 26.37 |
| Nov 18, 2014 | 27.10 |
| Nov 17, 2014 | 26.32 |
| Nov 14, 2014 | 27.25 |
| Nov 13, 2014 | 26.68 |
| Nov 12, 2014 | 27.51 |
| Nov 11, 2014 | 27.10 |
| Nov 10, 2014 | 26.99 |
| Nov 7, 2014 | 26.84 |
| Nov 6, 2014 | 26.89 |
| Nov 5, 2014 | 27.12 |
| Nov 4, 2014 | 26.27 |
| Nov 3, 2014 | 26.89 |
| Oct 31, 2014 | 27.15 |
| Oct 30, 2014 | 26.84 |
| Oct 29, 2014 | 26.11 |
| Oct 28, 2014 | 25.91 |
| Oct 27, 2014 | 24.66 |
| Oct 24, 2014 | 26.17 |
| Oct 23, 2014 | 25.59 |
| Oct 22, 2014 | 24.87 |
| Oct 21, 2014 | 25.26 |
| Oct 20, 2014 | 25.08 |
| Oct 17, 2014 | 24.25 |
| Oct 16, 2014 | 23.37 |
| Oct 15, 2014 | 22.98 |
| Oct 14, 2014 | 22.33 |
| Oct 13, 2014 | 22.17 |
| Oct 10, 2014 | 21.92 |
| Oct 9, 2014 | 22.69 |
| Oct 8, 2014 | 24.14 |
| Oct 7, 2014 | 23.42 |
| Oct 6, 2014 | 24.25 |
| Oct 3, 2014 | 24.71 |
| Oct 2, 2014 | 24.97 |
| Oct 1, 2014 | 24.17 |
| Sep 30, 2014 | 24.66 |
| Sep 29, 2014 | 31.75 |
| Sep 26, 2014 | 32.11 |
| Sep 25, 2014 | 32.11 |
| Sep 24, 2014 | 32.53 |
| Sep 23, 2014 | 33.00 |
| Sep 22, 2014 | 33.00 |
| Sep 19, 2014 | 34.62 |
| Sep 18, 2014 | 36.17 |
| Sep 17, 2014 | 36.11 |
| Sep 16, 2014 | 35.21 |
| Sep 15, 2014 | 35.33 |
| Sep 12, 2014 | 36.47 |
| Sep 11, 2014 | 37.48 |
| Sep 10, 2014 | 37.06 |
| Sep 9, 2014 | 37.72 |
| Sep 8, 2014 | 38.85 |
| Sep 5, 2014 | 38.56 |
| Sep 4, 2014 | 38.14 |
| Sep 3, 2014 | 38.14 |
| Sep 2, 2014 | 39.75 |
| Aug 29, 2014 | 39.09 |
| Aug 28, 2014 | 38.79 |
| Aug 27, 2014 | 38.97 |
| Aug 26, 2014 | 38.91 |
| Aug 25, 2014 | 39.33 |
| Aug 22, 2014 | 38.26 |
| Aug 21, 2014 | 38.62 |
| Aug 20, 2014 | 38.56 |
| Aug 19, 2014 | 38.68 |
| Aug 18, 2014 | 36.59 |
| Aug 15, 2014 | 35.57 |
| Aug 14, 2014 | 35.21 |
| Aug 13, 2014 | 34.56 |
| Aug 12, 2014 | 34.44 |
| Aug 11, 2014 | 35.51 |
| Aug 8, 2014 | 35.51 |
| Aug 7, 2014 | 34.08 |
| Aug 6, 2014 | 34.44 |
| Aug 5, 2014 | 34.38 |
| Aug 4, 2014 | 34.26 |
| Aug 1, 2014 | 33.27 |
| Jul 31, 2014 | 33.36 |
| Jul 30, 2014 | 35.09 |
| Jul 29, 2014 | 34.14 |
| Jul 28, 2014 | 32.82 |
| Jul 25, 2014 | 33.72 |
| Jul 24, 2014 | 37.18 |
| Jul 23, 2014 | 38.08 |
| Jul 22, 2014 | 38.56 |
| Jul 21, 2014 | 37.24 |
| Jul 18, 2014 | 38.38 |
| Jul 17, 2014 | 37.48 |
| Jul 16, 2014 | 39.09 |
| Jul 15, 2014 | 38.85 |
| Jul 14, 2014 | 38.85 |
| Jul 11, 2014 | 39.51 |
| Jul 10, 2014 | 38.79 |
| Jul 9, 2014 | 39.33 |
| Jul 8, 2014 | 40.53 |
| Jul 7, 2014 | 41.30 |
| Jul 3, 2014 | 43.39 |
| Jul 2, 2014 | 43.15 |
| Jul 1, 2014 | 44.23 |
| Jun 30, 2014 | 42.56 |
| Jun 27, 2014 | -23.42 |
| Jun 26, 2014 | -23.21 |
| Jun 25, 2014 | -23.21 |
| Jun 24, 2014 | -23.59 |
| Jun 23, 2014 | -23.73 |
| Jun 20, 2014 | -23.38 |
| Jun 19, 2014 | -24.06 |
| Jun 18, 2014 | -23.90 |
| Jun 17, 2014 | -23.94 |
| Jun 16, 2014 | -23.97 |
| Jun 13, 2014 | -24.01 |
| Jun 12, 2014 | -24.50 |
| Jun 11, 2014 | -24.74 |
| Jun 10, 2014 | -25.54 |
| Jun 9, 2014 | -25.75 |
| Jun 6, 2014 | -24.04 |
| Jun 5, 2014 | -23.07 |
| Jun 4, 2014 | -22.65 |
| Jun 3, 2014 | -22.62 |
| Jun 2, 2014 | -22.51 |
| May 30, 2014 | -22.79 |
| May 29, 2014 | -22.75 |
| May 28, 2014 | -23.45 |
| May 27, 2014 | -23.31 |
| May 23, 2014 | -23.24 |
| May 22, 2014 | -22.89 |
| May 21, 2014 | -22.34 |
| May 20, 2014 | -22.37 |
| May 19, 2014 | -22.84 |
| May 16, 2014 | -22.65 |
| May 15, 2014 | -22.62 |
| May 14, 2014 | -22.79 |
| May 13, 2014 | -23.84 |
| May 12, 2014 | -24.39 |
| May 9, 2014 | -23.56 |
| May 8, 2014 | -23.49 |
| May 7, 2014 | -23.59 |
| May 6, 2014 | -23.97 |
| May 5, 2014 | -25.19 |
| May 2, 2014 | -26.03 |
| May 1, 2014 | -25.30 |
| Apr 30, 2014 | -25.13 |
| Apr 29, 2014 | -25.13 |
| Apr 28, 2014 | -25.09 |
| Apr 25, 2014 | -25.65 |
| Apr 24, 2014 | -27.29 |
| Apr 23, 2014 | -26.94 |
| Apr 22, 2014 | -27.74 |
| Apr 21, 2014 | -27.64 |
| Apr 17, 2014 | -28.05 |
| Apr 16, 2014 | -27.67 |
| Apr 15, 2014 | -27.01 |
| Apr 14, 2014 | -27.39 |
| Apr 11, 2014 | -27.11 |
| Apr 10, 2014 | -27.25 |
| Apr 9, 2014 | -28.30 |
| Apr 8, 2014 | -27.60 |
| Apr 7, 2014 | -28.05 |
| Apr 4, 2014 | -28.82 |
| Apr 3, 2014 | -29.38 |
| Apr 2, 2014 | -29.10 |
| Apr 1, 2014 | -29.38 |
| Mar 31, 2014 | -29.48 |
| Mar 28, 2014 | -11.51 |
| Mar 27, 2014 | -11.40 |
| Mar 26, 2014 | -11.45 |
| Mar 25, 2014 | -12.20 |
| Mar 24, 2014 | -11.94 |
| Mar 21, 2014 | -11.74 |
| Mar 20, 2014 | -12.20 |
| Mar 19, 2014 | -12.19 |
| Mar 18, 2014 | -12.36 |
| Mar 17, 2014 | -11.74 |
| Mar 14, 2014 | -11.85 |
| Mar 13, 2014 | -11.72 |
| Mar 12, 2014 | -12.17 |
| Mar 11, 2014 | -12.17 |
| Mar 10, 2014 | -12.32 |
| Mar 7, 2014 | -12.37 |
| Mar 6, 2014 | -12.53 |
| Mar 5, 2014 | -12.49 |
| Mar 4, 2014 | -12.43 |
| Mar 3, 2014 | -12.20 |
| Feb 28, 2014 | -12.39 |
| Feb 27, 2014 | -12.74 |
| Feb 26, 2014 | -12.23 |
| Feb 25, 2014 | -12.37 |
| Feb 24, 2014 | -12.08 |
| Feb 21, 2014 | -12.59 |
| Feb 20, 2014 | -11.77 |
| Feb 19, 2014 | -11.68 |
| Feb 18, 2014 | -11.77 |
| Feb 14, 2014 | -11.69 |
| Feb 13, 2014 | -11.63 |
| Feb 12, 2014 | -11.54 |
| Feb 11, 2014 | -10.94 |
| Feb 10, 2014 | -10.77 |
| Feb 7, 2014 | -10.94 |
| Feb 6, 2014 | -10.99 |
| Feb 5, 2014 | -10.69 |
| Feb 4, 2014 | -10.80 |
| Feb 3, 2014 | -10.82 |
| Jan 31, 2014 | -11.52 |
| Jan 30, 2014 | -11.60 |
| Jan 29, 2014 | -11.32 |
| Jan 28, 2014 | -11.63 |
| Jan 27, 2014 | -11.34 |
| Jan 24, 2014 | -11.45 |
| Jan 23, 2014 | -12.09 |
| Jan 22, 2014 | -11.79 |
| Jan 21, 2014 | -11.20 |
| Jan 17, 2014 | -11.06 |
| Jan 16, 2014 | -11.40 |
| Jan 15, 2014 | -11.03 |
| Jan 14, 2014 | -11.22 |
| Jan 13, 2014 | -10.85 |
| Jan 10, 2014 | -11.03 |
| Jan 9, 2014 | -10.72 |
| Jan 8, 2014 | -10.54 |
| Jan 7, 2014 | -10.54 |
| Jan 6, 2014 | -10.91 |
| Jan 3, 2014 | -10.88 |
| Jan 2, 2014 | -10.72 |
| Dec 31, 2013 | -10.11 |
| Dec 30, 2013 | -7.55 |
| Dec 27, 2013 | -7.64 |
| Dec 26, 2013 | -7.71 |
| Dec 24, 2013 | -7.80 |
| Dec 23, 2013 | -7.55 |
| Dec 20, 2013 | -7.28 |
| Dec 19, 2013 | -7.41 |
| Dec 18, 2013 | -7.50 |
| Dec 17, 2013 | -7.22 |
| Dec 16, 2013 | -7.24 |
| Dec 13, 2013 | -7.14 |
| Dec 12, 2013 | -7.09 |
| Dec 11, 2013 | -6.99 |
| Dec 10, 2013 | -6.73 |
| Dec 9, 2013 | -6.95 |
| Dec 6, 2013 | -6.94 |
| Dec 5, 2013 | -6.87 |
| Dec 4, 2013 | -6.96 |
| Dec 3, 2013 | -7.09 |
| Dec 2, 2013 | -7.08 |
| Nov 29, 2013 | -7.41 |
| Nov 27, 2013 | -7.83 |
| Nov 26, 2013 | -7.75 |
| Nov 25, 2013 | -7.31 |
| Nov 22, 2013 | -7.28 |
| Nov 21, 2013 | -7.34 |
| Nov 20, 2013 | -7.26 |
| Nov 19, 2013 | -7.36 |
| Nov 18, 2013 | -7.51 |
| Nov 15, 2013 | -7.59 |
| Nov 14, 2013 | -7.71 |
| Nov 13, 2013 | -7.45 |
| Nov 12, 2013 | -7.34 |
| Nov 11, 2013 | -7.32 |
| Nov 8, 2013 | -7.30 |
| Nov 7, 2013 | -7.30 |
| Nov 6, 2013 | -7.55 |
| Nov 5, 2013 | -7.71 |
| Nov 4, 2013 | -7.69 |
| Nov 1, 2013 | -7.74 |
| Oct 31, 2013 | -7.82 |
| Oct 30, 2013 | -8.04 |
| Oct 29, 2013 | -8.07 |
| Oct 28, 2013 | -8.11 |
| Oct 25, 2013 | -7.62 |
| Oct 24, 2013 | -6.82 |
| Oct 23, 2013 | -6.63 |
| Oct 22, 2013 | -6.63 |
| Oct 21, 2013 | -6.52 |
| Oct 18, 2013 | -6.61 |
| Oct 17, 2013 | -6.50 |
| Oct 16, 2013 | -6.42 |
| Oct 15, 2013 | -6.38 |
| Oct 14, 2013 | -6.61 |
| Oct 11, 2013 | -6.78 |
| Oct 10, 2013 | -6.13 |
| Oct 9, 2013 | -5.79 |
| Oct 8, 2013 | -5.75 |
| Oct 7, 2013 | -5.94 |
| Oct 4, 2013 | -5.88 |
| Oct 3, 2013 | -5.97 |
| Oct 2, 2013 | -6.05 |
| Oct 1, 2013 | -6.17 |
| Sep 30, 2013 | -6.08 |
| Sep 27, 2013 | -4.29 |
| Sep 26, 2013 | -4.36 |
| Sep 25, 2013 | -4.31 |
| Sep 24, 2013 | -4.44 |
| Sep 23, 2013 | -4.34 |
| Sep 20, 2013 | -4.39 |
| Sep 19, 2013 | -4.49 |
| Sep 18, 2013 | -4.50 |
| Sep 17, 2013 | -4.22 |
| Sep 16, 2013 | -4.10 |
| Sep 13, 2013 | -4.15 |
| Sep 12, 2013 | -4.18 |
| Sep 11, 2013 | -4.12 |
| Sep 10, 2013 | -4.22 |
| Sep 9, 2013 | -4.25 |
| Sep 6, 2013 | -4.04 |
| Sep 5, 2013 | -4.06 |
| Sep 4, 2013 | -4.08 |
| Sep 3, 2013 | -4.14 |
| Aug 30, 2013 | -4.13 |
| Aug 29, 2013 | -4.26 |
| Aug 28, 2013 | -4.23 |
| Aug 27, 2013 | -4.19 |
| Aug 26, 2013 | -4.36 |
| Aug 23, 2013 | -4.31 |
| Aug 22, 2013 | -4.35 |
| Aug 21, 2013 | -4.20 |
| Aug 20, 2013 | -4.11 |
| Aug 19, 2013 | -3.92 |
| Aug 16, 2013 | -4.05 |
| Aug 15, 2013 | -3.96 |
| Aug 14, 2013 | -3.91 |
| Aug 13, 2013 | -4.06 |
| Aug 12, 2013 | -4.23 |
| Aug 9, 2013 | -4.23 |
| Aug 8, 2013 | -4.32 |
| Aug 7, 2013 | -4.25 |
| Aug 6, 2013 | -4.36 |
| Aug 5, 2013 | -4.39 |
| Aug 2, 2013 | -4.37 |
| Aug 1, 2013 | -4.38 |
| Jul 31, 2013 | -4.30 |
| Jul 30, 2013 | -4.33 |
| Jul 29, 2013 | -4.42 |
| Jul 26, 2013 | -4.49 |
| Jul 25, 2013 | -4.61 |
| Jul 24, 2013 | -4.59 |
| Jul 23, 2013 | -4.77 |
| Jul 22, 2013 | -4.80 |
| Jul 19, 2013 | -4.84 |
| Jul 18, 2013 | -4.93 |
| Jul 17, 2013 | -4.84 |
| Jul 16, 2013 | -4.70 |
| Jul 15, 2013 | -4.83 |
| Jul 12, 2013 | -4.85 |
| Jul 11, 2013 | -4.93 |
| Jul 10, 2013 | -4.49 |
| Jul 9, 2013 | -4.48 |
| Jul 8, 2013 | -4.29 |
| Jul 5, 2013 | -4.38 |
| Jul 3, 2013 | -4.51 |
| Jul 2, 2013 | -4.46 |
| Jul 1, 2013 | -4.46 |
| Jun 28, 2013 | -5.26 |
| Jun 27, 2013 | -5.34 |
| Jun 26, 2013 | -5.19 |
| Jun 25, 2013 | -5.26 |
| Jun 24, 2013 | -5.19 |
| Jun 21, 2013 | -5.59 |
| Jun 20, 2013 | -5.57 |
| Jun 19, 2013 | -6.10 |
| Jun 18, 2013 | -6.39 |
| Jun 17, 2013 | -6.21 |
| Jun 14, 2013 | -5.83 |
| Jun 13, 2013 | -6.00 |
| Jun 12, 2013 | -5.72 |
| Jun 11, 2013 | -5.82 |
| Jun 10, 2013 | -6.08 |
| Jun 7, 2013 | -6.06 |
| Jun 6, 2013 | -5.95 |
| Jun 5, 2013 | -5.75 |
| Jun 4, 2013 | -6.07 |
| Jun 3, 2013 | -6.18 |
| May 31, 2013 | -6.10 |
| May 30, 2013 | -6.21 |
| May 29, 2013 | -6.27 |
| May 28, 2013 | -6.39 |
| May 24, 2013 | -6.19 |
| May 23, 2013 | -6.30 |
| May 22, 2013 | -6.14 |
| May 21, 2013 | -6.30 |
| May 20, 2013 | -6.20 |
| May 17, 2013 | -6.33 |
| May 16, 2013 | -6.34 |
| May 15, 2013 | -6.39 |
| May 14, 2013 | -6.48 |
| May 13, 2013 | -6.33 |
| May 10, 2013 | -6.06 |
| May 9, 2013 | -5.85 |
| May 8, 2013 | -5.85 |
| May 7, 2013 | -5.93 |
| May 6, 2013 | -5.91 |
| May 3, 2013 | -5.92 |
| May 2, 2013 | -5.58 |
| May 1, 2013 | -5.37 |
| Apr 30, 2013 | -5.49 |
| Apr 29, 2013 | -5.45 |
| Apr 26, 2013 | -5.35 |
| Apr 25, 2013 | -4.97 |
| Apr 24, 2013 | -5.09 |
| Apr 23, 2013 | -4.62 |
| Apr 22, 2013 | -4.47 |
| Apr 19, 2013 | -4.46 |
| Apr 18, 2013 | -4.26 |
| Apr 17, 2013 | -4.47 |
| Apr 16, 2013 | -4.53 |
| Apr 15, 2013 | -4.56 |
| Apr 12, 2013 | -4.96 |
| Apr 11, 2013 | -5.01 |
| Apr 10, 2013 | -4.98 |
| Apr 9, 2013 | -4.88 |
| Apr 8, 2013 | -4.86 |
| Apr 5, 2013 | -4.70 |
| Apr 4, 2013 | -4.52 |
| Apr 3, 2013 | -4.62 |
| Apr 2, 2013 | -4.94 |
| Apr 1, 2013 | -4.94 |
| Mar 28, 2013 | -5.54 |
| Mar 27, 2013 | -5.58 |
| Mar 26, 2013 | -5.74 |
| Mar 25, 2013 | -5.61 |
| Mar 22, 2013 | -5.73 |
| Mar 21, 2013 | -5.70 |
| Mar 20, 2013 | -5.81 |
| Mar 19, 2013 | -5.57 |
| Mar 18, 2013 | -5.61 |
| Mar 15, 2013 | -5.71 |
| Mar 14, 2013 | -5.82 |
| Mar 13, 2013 | -5.73 |
| Mar 12, 2013 | -5.50 |
| Mar 11, 2013 | -5.79 |
| Mar 8, 2013 | -5.82 |
| Mar 7, 2013 | -5.91 |
| Mar 6, 2013 | -5.92 |
| Mar 5, 2013 | -6.05 |
| Mar 4, 2013 | -5.89 |
| Mar 1, 2013 | -5.76 |
| Feb 28, 2013 | -5.78 |
| Feb 27, 2013 | -5.73 |
| Feb 26, 2013 | -5.55 |
| Feb 25, 2013 | -5.23 |
| Feb 22, 2013 | -5.63 |
| Feb 21, 2013 | -5.19 |
| Feb 20, 2013 | -5.71 |
| Feb 19, 2013 | -5.78 |
| Feb 15, 2013 | -5.79 |
| Feb 14, 2013 | -5.73 |
| Feb 13, 2013 | -5.71 |
| Feb 12, 2013 | -5.70 |
| Feb 11, 2013 | -5.49 |
| Feb 8, 2013 | -5.52 |
| Feb 7, 2013 | -5.47 |
| Feb 6, 2013 | -5.66 |
| Feb 5, 2013 | -5.81 |
| Feb 4, 2013 | -5.75 |
| Feb 1, 2013 | -6.07 |
| Jan 31, 2013 | -6.03 |
| Jan 30, 2013 | -6.03 |
| Jan 29, 2013 | -6.21 |
| Jan 28, 2013 | -6.17 |
| Jan 25, 2013 | -6.08 |
| Jan 24, 2013 | -6.01 |
| Jan 23, 2013 | -5.84 |
| Jan 22, 2013 | -5.70 |
| Jan 18, 2013 | -5.60 |
| Jan 17, 2013 | -5.47 |
| Jan 16, 2013 | -5.39 |
| Jan 15, 2013 | -5.45 |
| Jan 14, 2013 | -5.32 |
| Jan 11, 2013 | -5.57 |
| Jan 10, 2013 | -5.53 |
| Jan 9, 2013 | -5.59 |
| Jan 8, 2013 | -5.61 |
| Jan 7, 2013 | -5.38 |
| Jan 4, 2013 | -5.68 |
| Jan 3, 2013 | -5.63 |
| Jan 2, 2013 | -5.45 |
| Dec 31, 2012 | -5.19 |
| Dec 28, 2012 | -5.43 |
| Dec 27, 2012 | -5.29 |
| Dec 26, 2012 | -5.45 |
| Dec 24, 2012 | -5.58 |
| Dec 21, 2012 | -5.67 |
| Dec 20, 2012 | -5.45 |
| Dec 19, 2012 | -5.44 |
| Dec 18, 2012 | -5.35 |
| Dec 17, 2012 | -5.05 |
| Dec 14, 2012 | -5.05 |
| Dec 13, 2012 | -5.12 |
| Dec 12, 2012 | -5.13 |
| Dec 11, 2012 | -5.22 |
| Dec 10, 2012 | -5.23 |
| Dec 7, 2012 | -5.15 |
| Dec 6, 2012 | -5.27 |
| Dec 5, 2012 | -5.02 |
| Dec 4, 2012 | -5.22 |
| Dec 3, 2012 | -5.29 |
| Nov 30, 2012 | -5.17 |
| Nov 29, 2012 | -5.44 |
| Nov 28, 2012 | -5.10 |
| Nov 27, 2012 | -5.05 |
| Nov 26, 2012 | -5.17 |
| Nov 23, 2012 | -5.23 |
| Nov 21, 2012 | -5.01 |
| Nov 20, 2012 | -4.79 |
| Nov 19, 2012 | -4.76 |
| Nov 16, 2012 | -4.42 |
| Nov 15, 2012 | -4.28 |
| Nov 14, 2012 | -4.51 |
| Nov 13, 2012 | -4.96 |
| Nov 12, 2012 | -5.13 |
| Nov 9, 2012 | -5.30 |
| Nov 8, 2012 | -5.28 |
| Nov 7, 2012 | -5.53 |
| Nov 6, 2012 | -5.58 |
| Nov 5, 2012 | -5.83 |
| Nov 2, 2012 | -5.60 |
| Nov 1, 2012 | -5.96 |
| Oct 31, 2012 | -5.55 |
| Oct 26, 2012 | -5.12 |
| Oct 25, 2012 | -5.06 |
| Oct 24, 2012 | -5.01 |
| Oct 23, 2012 | -5.00 |
| Oct 22, 2012 | -5.15 |
| Oct 19, 2012 | -4.77 |
| Oct 18, 2012 | -4.82 |
| Oct 17, 2012 | -4.88 |
| Oct 16, 2012 | -4.59 |
| Oct 15, 2012 | -4.48 |
| Oct 12, 2012 | -4.36 |
| Oct 11, 2012 | -4.38 |
| Oct 10, 2012 | -4.40 |
| Oct 9, 2012 | -4.51 |
| Oct 8, 2012 | -4.83 |
| Oct 5, 2012 | -5.04 |
| Oct 4, 2012 | -5.15 |
| Oct 3, 2012 | -5.22 |
| Oct 2, 2012 | -5.07 |
| Oct 1, 2012 | -5.15 |
| Sep 28, 2012 | -5.37 |
| Sep 27, 2012 | -5.44 |
| Sep 26, 2012 | -4.87 |
| Sep 25, 2012 | -5.28 |
| Sep 24, 2012 | -5.41 |
| Sep 21, 2012 | -5.44 |
| Sep 20, 2012 | -5.34 |
| Sep 19, 2012 | -5.38 |
| Sep 18, 2012 | -5.48 |
| Sep 17, 2012 | -5.48 |
| Sep 14, 2012 | -5.20 |
| Sep 13, 2012 | -5.13 |
| Sep 12, 2012 | -4.98 |
| Sep 11, 2012 | -4.75 |
| Sep 10, 2012 | -4.81 |
| Sep 7, 2012 | -4.81 |
| Sep 6, 2012 | -4.79 |
| Sep 5, 2012 | -4.46 |
| Sep 4, 2012 | -4.44 |
| Aug 31, 2012 | -4.40 |
| Aug 30, 2012 | -4.41 |
| Aug 29, 2012 | -4.54 |
| Aug 28, 2012 | -4.25 |
| Aug 27, 2012 | -4.12 |
| Aug 24, 2012 | -4.07 |
| Aug 23, 2012 | -4.07 |
| Aug 22, 2012 | -4.14 |
| Aug 21, 2012 | -3.79 |
| Aug 20, 2012 | -3.98 |
| Aug 17, 2012 | -3.93 |
| Aug 16, 2012 | -3.79 |
| Aug 15, 2012 | -3.37 |
| Aug 14, 2012 | -3.29 |
| Aug 13, 2012 | -3.29 |
| Aug 10, 2012 | -3.28 |
| Aug 9, 2012 | -3.45 |
| Aug 8, 2012 | -3.49 |
| Aug 7, 2012 | -3.75 |
| Aug 6, 2012 | -3.47 |
| Aug 3, 2012 | -3.48 |
| Aug 2, 2012 | -3.24 |
| Aug 1, 2012 | -3.26 |
| Jul 31, 2012 | -3.28 |
| Jul 30, 2012 | -3.39 |
| Jul 27, 2012 | -3.49 |
| Jul 26, 2012 | -3.41 |
| Jul 25, 2012 | -3.54 |
| Jul 24, 2012 | -3.89 |
| Jul 23, 2012 | -4.16 |
| Jul 20, 2012 | -3.95 |
| Jul 19, 2012 | -4.96 |
| Jul 18, 2012 | -4.94 |
| Jul 17, 2012 | -4.92 |
| Jul 16, 2012 | -5.09 |
| Jul 13, 2012 | -4.99 |
| Jul 12, 2012 | -4.99 |
| Jul 11, 2012 | -4.69 |
| Jul 10, 2012 | -4.79 |
| Jul 9, 2012 | -5.49 |
| Jul 6, 2012 | -5.57 |
| Jul 5, 2012 | -5.61 |
| Jul 3, 2012 | -5.63 |
| Jul 2, 2012 | -5.34 |
| Jun 29, 2012 | -5.19 |
| Jun 28, 2012 | -5.07 |
| Jun 27, 2012 | -4.84 |
| Jun 26, 2012 | -4.45 |
| Jun 25, 2012 | -4.32 |
| Jun 22, 2012 | -3.98 |
| Jun 21, 2012 | -3.90 |
| Jun 20, 2012 | -4.52 |
| Jun 19, 2012 | -4.67 |
| Jun 18, 2012 | -4.59 |
| Jun 15, 2012 | -4.30 |
| Jun 14, 2012 | -4.13 |
| Jun 13, 2012 | -4.06 |
| Jun 12, 2012 | -4.18 |
| Jun 11, 2012 | -4.09 |
| Jun 8, 2012 | -4.12 |
| Jun 7, 2012 | -3.78 |
| Jun 6, 2012 | -3.35 |
| Jun 5, 2012 | -3.21 |
| Jun 4, 2012 | -3.30 |
| Jun 1, 2012 | -3.43 |
| May 31, 2012 | -3.99 |
| May 30, 2012 | -4.12 |
| May 29, 2012 | -4.06 |
| May 25, 2012 | -4.01 |
| May 24, 2012 | -4.10 |
| May 23, 2012 | -3.92 |
| May 22, 2012 | -3.69 |
| May 21, 2012 | -3.52 |
| May 18, 2012 | -3.36 |
| May 17, 2012 | -3.79 |
| May 16, 2012 | -4.24 |
| May 15, 2012 | -4.58 |
| May 14, 2012 | -4.50 |
| May 11, 2012 | -4.50 |
| May 10, 2012 | -4.59 |
| May 9, 2012 | -4.02 |
| May 8, 2012 | -4.09 |
| May 7, 2012 | -3.90 |
| May 4, 2012 | -3.76 |
| May 3, 2012 | -4.29 |
| May 2, 2012 | -4.36 |
| May 1, 2012 | -4.22 |
| Apr 30, 2012 | -4.32 |
| Apr 27, 2012 | -4.39 |
| Apr 26, 2012 | -3.93 |
| Apr 25, 2012 | -3.32 |
| Apr 24, 2012 | -3.26 |
| Apr 23, 2012 | -3.28 |
| Apr 20, 2012 | -3.53 |
| Apr 19, 2012 | -4.16 |
| Apr 18, 2012 | -3.95 |
| Apr 17, 2012 | -3.99 |
| Apr 16, 2012 | -3.61 |
| Apr 13, 2012 | -3.63 |
| Apr 12, 2012 | -3.69 |
| Apr 11, 2012 | -3.52 |
| Apr 10, 2012 | -3.30 |
| Apr 9, 2012 | -3.75 |
| Apr 5, 2012 | -3.90 |
| Apr 4, 2012 | -3.90 |
| Apr 3, 2012 | -4.09 |
| Apr 2, 2012 | -4.44 |
| Mar 30, 2012 | -3.58 |
| Mar 29, 2012 | -3.65 |
| Mar 28, 2012 | -3.85 |
| Mar 27, 2012 | -3.91 |
| Mar 26, 2012 | -3.81 |
| Mar 23, 2012 | -3.47 |
| Mar 22, 2012 | -3.22 |
| Mar 21, 2012 | -3.81 |
| Mar 20, 2012 | -3.62 |
| Mar 19, 2012 | -3.50 |
| Mar 16, 2012 | -3.27 |
| Mar 15, 2012 | -3.07 |
| Mar 14, 2012 | -2.73 |
| Mar 13, 2012 | -2.61 |
| Mar 12, 2012 | -2.33 |
| Mar 9, 2012 | -2.34 |
| Mar 8, 2012 | -2.29 |
| Mar 7, 2012 | -2.18 |
| Mar 6, 2012 | -2.06 |
| Mar 5, 2012 | -2.17 |
| Mar 2, 2012 | -2.06 |
| Mar 1, 2012 | -1.98 |
| Feb 29, 2012 | -2.02 |
| Feb 28, 2012 | -2.14 |
| Feb 27, 2012 | -2.05 |
| Feb 24, 2012 | -2.10 |
| Feb 23, 2012 | -1.93 |
| Feb 22, 2012 | -1.53 |
| Feb 21, 2012 | -1.66 |
| Feb 17, 2012 | -1.90 |
| Feb 16, 2012 | -1.91 |
| Feb 15, 2012 | -1.71 |
| Feb 14, 2012 | -1.83 |
| Feb 13, 2012 | -2.01 |
| Feb 10, 2012 | -1.94 |
| Feb 9, 2012 | -2.05 |
| Feb 8, 2012 | -2.07 |
| Feb 7, 2012 | -2.05 |
| Feb 6, 2012 | -1.99 |
| Feb 3, 2012 | -1.91 |
| Feb 2, 2012 | -1.71 |
| Feb 1, 2012 | -1.49 |
| Jan 31, 2012 | -1.31 |
| Jan 30, 2012 | -1.30 |
| Jan 27, 2012 | -1.30 |
| Jan 26, 2012 | -1.26 |
| Jan 25, 2012 | -1.41 |
| Jan 24, 2012 | -1.46 |
| Jan 23, 2012 | -1.30 |
| Jan 20, 2012 | -1.27 |
| Jan 19, 2012 | -1.34 |
| Jan 18, 2012 | -1.47 |
| Jan 17, 2012 | -1.51 |
| Jan 13, 2012 | -1.12 |
| Jan 12, 2012 | -1.14 |
| Jan 11, 2012 | -1.00 |
| Jan 10, 2012 | -0.82 |
| Jan 9, 2012 | -0.79 |
| Jan 6, 2012 | -0.80 |
| Jan 5, 2012 | -0.72 |
| Jan 4, 2012 | -0.67 |
| Jan 3, 2012 | -0.68 |
| Dec 30, 2011 | -2.04 |
| Dec 29, 2011 | -2.07 |
| Dec 28, 2011 | -1.92 |
| Dec 27, 2011 | -1.98 |
| Dec 23, 2011 | -2.04 |
| Dec 22, 2011 | -1.96 |
| Dec 21, 2011 | -2.05 |
| Dec 20, 2011 | -1.89 |
| Dec 19, 2011 | -1.67 |
| Dec 16, 2011 | -1.68 |
| Dec 15, 2011 | -1.60 |
| Dec 14, 2011 | -1.68 |
| Dec 13, 2011 | -1.74 |
| Dec 12, 2011 | -1.90 |
| Dec 9, 2011 | -1.87 |
| Dec 8, 2011 | -1.76 |
| Dec 7, 2011 | -1.83 |
| Dec 6, 2011 | -1.81 |
| Dec 5, 2011 | -1.75 |
| Dec 2, 2011 | -1.57 |
| Dec 1, 2011 | -1.37 |
| Nov 30, 2011 | -1.37 |
| Nov 29, 2011 | -1.19 |
| Nov 28, 2011 | -1.16 |
| Nov 25, 2011 | -1.04 |
| Nov 23, 2011 | -1.09 |
| Nov 22, 2011 | -1.23 |
| Nov 21, 2011 | -1.24 |
| Nov 18, 2011 | -1.28 |
| Nov 17, 2011 | -1.24 |
| Nov 16, 2011 | -1.21 |
| Nov 15, 2011 | -1.30 |
| Nov 14, 2011 | -1.26 |
| Nov 11, 2011 | -1.27 |
| Nov 10, 2011 | -1.16 |
| Nov 9, 2011 | -1.15 |
| Nov 8, 2011 | -1.27 |
| Nov 7, 2011 | -1.21 |
| Nov 4, 2011 | -1.26 |
| Nov 3, 2011 | -1.30 |
| Nov 2, 2011 | -1.35 |
| Nov 1, 2011 | -1.28 |
| Oct 31, 2011 | -1.48 |
| Oct 28, 2011 | -1.63 |
| Oct 27, 2011 | -1.74 |
| Oct 26, 2011 | -1.42 |
| Oct 25, 2011 | -1.39 |
| Oct 24, 2011 | -1.37 |
| Oct 21, 2011 | -1.21 |
| Oct 20, 2011 | -1.16 |
| Oct 19, 2011 | -1.12 |
| Oct 18, 2011 | -1.23 |
| Oct 17, 2011 | -1.10 |
| Oct 14, 2011 | -1.26 |
| Oct 13, 2011 | -1.23 |
| Oct 12, 2011 | -1.16 |
| Oct 11, 2011 | -1.09 |
| Oct 10, 2011 | -1.27 |
| Oct 7, 2011 | -0.95 |
| Oct 6, 2011 | -1.08 |
| Oct 5, 2011 | -0.97 |
| Oct 4, 2011 | -0.93 |
| Oct 3, 2011 | -0.65 |
| Sep 30, 2011 | -0.98 |
| Sep 29, 2011 | -1.09 |
| Sep 28, 2011 | -1.11 |
| Sep 27, 2011 | -1.31 |
| Sep 26, 2011 | -1.23 |
| Sep 23, 2011 | -1.15 |
| Sep 22, 2011 | -1.08 |
| Sep 21, 2011 | -1.26 |
| Sep 20, 2011 | -1.40 |
| Sep 19, 2011 | -1.49 |
| Sep 16, 2011 | -1.63 |
| Sep 15, 2011 | -1.67 |
| Sep 14, 2011 | -1.55 |
| Sep 13, 2011 | -1.57 |
| Sep 12, 2011 | -1.61 |
| Sep 9, 2011 | -1.57 |
| Sep 8, 2011 | -1.58 |
| Sep 7, 2011 | -1.80 |
| Sep 6, 2011 | -1.63 |
| Sep 2, 2011 | -1.55 |
| Sep 1, 2011 | -1.70 |
| Aug 31, 2011 | -1.93 |
| Aug 30, 2011 | -2.18 |
| Aug 29, 2011 | -2.21 |
| Aug 26, 2011 | -1.93 |
| Aug 25, 2011 | -1.73 |
| Aug 24, 2011 | -1.96 |
| Aug 23, 2011 | -1.84 |
| Aug 22, 2011 | -1.66 |
| Aug 19, 2011 | -1.63 |
| Aug 18, 2011 | -1.64 |
| Aug 17, 2011 | -1.84 |
| Aug 16, 2011 | -1.81 |
| Aug 15, 2011 | -1.81 |
| Aug 12, 2011 | -1.70 |
| Aug 11, 2011 | -1.67 |
| Aug 10, 2011 | -1.54 |
| Aug 9, 2011 | -1.89 |
| Aug 8, 2011 | -1.58 |
| Aug 5, 2011 | -1.86 |
| Aug 4, 2011 | -1.89 |
| Aug 3, 2011 | -2.10 |
| Aug 2, 2011 | -2.06 |
| Aug 1, 2011 | -2.37 |
| Jul 29, 2011 | -2.50 |
| Jul 28, 2011 | -2.79 |
| Jul 27, 2011 | -2.82 |
| Jul 26, 2011 | -2.87 |
| Jul 25, 2011 | -2.82 |
| Jul 22, 2011 | -2.77 |
| Jul 21, 2011 | -2.56 |
| Jul 20, 2011 | -2.53 |
| Jul 19, 2011 | -2.56 |
| Jul 18, 2011 | -2.36 |
| Jul 15, 2011 | -2.42 |
| Jul 14, 2011 | -2.38 |
| Jul 13, 2011 | -2.33 |
| Jul 12, 2011 | -2.22 |
| Jul 11, 2011 | -2.19 |
| Jul 8, 2011 | -2.35 |
| Jul 7, 2011 | -2.71 |
| Jul 6, 2011 | -2.59 |
| Jul 5, 2011 | -2.30 |
| Jul 1, 2011 | -2.32 |
| Jun 30, 2011 | -2.27 |
| Jun 29, 2011 | -2.64 |
| Jun 28, 2011 | -2.72 |
| Jun 27, 2011 | -2.68 |
| Jun 24, 2011 | -2.44 |
| Jun 23, 2011 | -2.64 |
| Jun 22, 2011 | -2.58 |
| Jun 21, 2011 | -2.74 |
| Jun 20, 2011 | -2.66 |
| Jun 17, 2011 | -2.74 |
| Jun 16, 2011 | -2.69 |
| Jun 15, 2011 | -2.56 |
| Jun 14, 2011 | -2.64 |
| Jun 13, 2011 | -2.46 |
| Jun 10, 2011 | -2.46 |
| Jun 9, 2011 | -2.78 |
| Jun 8, 2011 | -2.74 |
| Jun 7, 2011 | -2.76 |
| Jun 6, 2011 | -2.78 |
| Jun 3, 2011 | -2.76 |
| Jun 2, 2011 | -2.92 |
| Jun 1, 2011 | -2.90 |
| May 31, 2011 | -3.20 |
| May 27, 2011 | -2.86 |
| May 26, 2011 | -2.82 |
| May 25, 2011 | -2.68 |
| May 24, 2011 | -2.54 |
| May 23, 2011 | -2.58 |
| May 20, 2011 | -2.70 |
| May 19, 2011 | -2.92 |
| May 18, 2011 | -2.88 |
| May 17, 2011 | -2.90 |
| May 16, 2011 | -2.96 |
| May 13, 2011 | -3.30 |
| May 12, 2011 | -3.28 |
| May 11, 2011 | -3.26 |
| May 10, 2011 | -3.56 |
| May 9, 2011 | -3.28 |
| May 6, 2011 | -3.22 |
| May 5, 2011 | -3.14 |
| May 4, 2011 | -3.28 |
| May 3, 2011 | -3.38 |
| May 2, 2011 | -3.46 |
| Apr 29, 2011 | -3.66 |
| Apr 28, 2011 | -3.70 |
| Apr 27, 2011 | -3.70 |
| Apr 26, 2011 | -3.76 |
| Apr 25, 2011 | -3.57 |
| Apr 21, 2011 | -3.98 |
| Apr 20, 2011 | -4.30 |
| Apr 19, 2011 | -4.02 |
| Apr 18, 2011 | -3.84 |
| Apr 15, 2011 | -3.86 |
| Apr 14, 2011 | -4.35 |
| Apr 13, 2011 | -4.65 |
| Apr 12, 2011 | -4.75 |
| Apr 11, 2011 | -4.87 |
| Apr 8, 2011 | -4.85 |
| Apr 7, 2011 | -4.67 |
| Apr 6, 2011 | -4.79 |
| Apr 5, 2011 | -4.91 |
| Apr 4, 2011 | -4.43 |
| Apr 1, 2011 | -4.06 |
| Mar 31, 2011 | -4.04 |
| Mar 30, 2011 | -8.31 |
| Mar 29, 2011 | -7.91 |
| Mar 28, 2011 | -7.66 |
| Mar 25, 2011 | -7.51 |
| Mar 24, 2011 | -7.16 |
| Mar 23, 2011 | -7.21 |
| Mar 22, 2011 | -6.96 |
| Mar 21, 2011 | -6.76 |
| Mar 18, 2011 | -5.96 |
| Mar 17, 2011 | -6.76 |
| Mar 16, 2011 | -6.56 |
| Mar 15, 2011 | -6.66 |
| Mar 14, 2011 | -6.71 |
| Mar 11, 2011 | -6.76 |
| Mar 10, 2011 | -6.61 |
| Mar 9, 2011 | -7.36 |
| Mar 8, 2011 | -6.91 |
| Mar 7, 2011 | -6.11 |
| Mar 4, 2011 | -6.51 |
| Mar 3, 2011 | -6.61 |
| Mar 2, 2011 | -6.41 |
| Mar 1, 2011 | -6.16 |
| Feb 28, 2011 | -6.31 |
| Feb 25, 2011 | -6.11 |
| Feb 24, 2011 | -6.21 |
| Feb 23, 2011 | -6.01 |
| Feb 22, 2011 | -6.86 |
| Feb 18, 2011 | -7.91 |
| Feb 17, 2011 | -8.31 |
| Feb 16, 2011 | -6.66 |
| Feb 15, 2011 | -6.16 |
| Feb 14, 2011 | -6.06 |
| Feb 11, 2011 | -5.96 |
| Feb 10, 2011 | -5.91 |
| Feb 9, 2011 | -5.76 |
| Feb 8, 2011 | -5.61 |
| Feb 7, 2011 | -5.71 |
| Feb 4, 2011 | -5.46 |
| Feb 3, 2011 | -5.61 |
| Feb 2, 2011 | -5.91 |
| Feb 1, 2011 | -6.36 |
| Jan 31, 2011 | -5.46 |
| Jan 28, 2011 | -5.46 |
| Jan 27, 2011 | -6.31 |
| Jan 26, 2011 | -6.36 |
| Jan 25, 2011 | -5.76 |
| Jan 24, 2011 | -5.81 |
| Jan 21, 2011 | -5.66 |
| Jan 20, 2011 | -5.26 |
| Jan 19, 2011 | -5.46 |
| Jan 18, 2011 | -5.96 |
| Jan 14, 2011 | -5.41 |
| Jan 13, 2011 | -4.71 |
| Jan 12, 2011 | -4.71 |
| Jan 11, 2011 | -4.61 |
| Jan 10, 2011 | -4.41 |
| Jan 7, 2011 | -4.16 |
| Jan 6, 2011 | -4.16 |
| Jan 5, 2011 | -4.26 |
| Jan 4, 2011 | -4.26 |
| Jan 3, 2011 | -4.51 |
| Dec 31, 2010 | -4.21 |
| Dec 30, 2010 | -14.67 |
| Dec 29, 2010 | -13.04 |
| Dec 28, 2010 | -12.76 |
| Dec 27, 2010 | -12.49 |
| Dec 23, 2010 | -11.81 |
| Dec 22, 2010 | -13.04 |
| Dec 21, 2010 | -13.04 |
| Dec 20, 2010 | -10.32 |
| Dec 17, 2010 | -10.05 |
| Dec 16, 2010 | -14.39 |
| Dec 15, 2010 | -13.04 |
| Dec 14, 2010 | -14.67 |
| Dec 13, 2010 | -15.21 |
| Dec 10, 2010 | -13.31 |
| Dec 9, 2010 | -11.95 |
| Dec 8, 2010 | -11.40 |
| Dec 7, 2010 | -12.22 |
| Dec 6, 2010 | -10.59 |
| Dec 3, 2010 | -9.77 |
| Dec 2, 2010 | -7.06 |
| Dec 1, 2010 | -4.34 |
| Nov 30, 2010 | -6.51 |
| Nov 29, 2010 | -5.97 |
| Nov 26, 2010 | -8.14 |
| Nov 24, 2010 | -10.05 |
| Nov 23, 2010 | -10.86 |
| Nov 22, 2010 | -13.58 |
| Nov 19, 2010 | -14.67 |
| Nov 18, 2010 | -16.30 |
| Nov 17, 2010 | -17.93 |
| Nov 16, 2010 | -18.74 |
| Nov 15, 2010 | -20.91 |
| Nov 12, 2010 | -19.01 |
| Nov 11, 2010 | -21.46 |
| Nov 10, 2010 | -22.82 |
| Nov 9, 2010 | -18.74 |
| Nov 8, 2010 | -22.55 |
| Nov 5, 2010 | -23.09 |
| Nov 4, 2010 | -23.36 |
| Nov 3, 2010 | -21.73 |
| Nov 2, 2010 | -21.19 |
| Nov 1, 2010 | -16.57 |
| Oct 29, 2010 | -18.47 |
| Oct 28, 2010 | -19.01 |
| Oct 27, 2010 | -19.56 |
| Oct 26, 2010 | -21.46 |
| Oct 25, 2010 | -22.55 |
| Oct 22, 2010 | -23.36 |
| Oct 21, 2010 | -23.36 |
| Oct 20, 2010 | -22.55 |
| Oct 19, 2010 | -21.73 |
| Oct 18, 2010 | -24.45 |
| Oct 15, 2010 | -24.99 |
| Oct 14, 2010 | -26.08 |
| Oct 13, 2010 | -25.81 |
| Oct 12, 2010 | -22.82 |
| Oct 11, 2010 | -25.53 |
| Oct 8, 2010 | -26.08 |
| Oct 7, 2010 | -25.81 |
| Oct 6, 2010 | -27.16 |
| Oct 5, 2010 | -25.81 |
| Oct 4, 2010 | -22.82 |
| Oct 1, 2010 | -24.72 |
| Sep 30, 2010 | -25.53 |
| Jun 29, 2010 | -3.41 |
| Jun 28, 2010 | -6.00 |
| Jun 25, 2010 | -6.64 |
| Jun 24, 2010 | -4.46 |
| Jun 23, 2010 | -5.76 |
| Jun 22, 2010 | -6.00 |
| Jun 21, 2010 | -6.64 |
| Jun 18, 2010 | -6.64 |
| Jun 17, 2010 | -6.89 |
| Jun 16, 2010 | -7.37 |
| Jun 15, 2010 | -8.26 |
| Jun 14, 2010 | -7.94 |
| Jun 11, 2010 | -8.83 |
| Jun 10, 2010 | -7.29 |
| Jun 9, 2010 | -5.59 |
| Jun 8, 2010 | -5.92 |
| Jun 7, 2010 | -6.56 |
| Jun 4, 2010 | -7.86 |
| Jun 3, 2010 | -10.12 |
| Jun 2, 2010 | -10.04 |
| Jun 1, 2010 | -8.14 |
| May 28, 2010 | -9.88 |
| May 27, 2010 | -11.73 |
| May 26, 2010 | -9.47 |
| May 25, 2010 | -9.39 |
| May 24, 2010 | -9.55 |
| May 21, 2010 | -9.88 |
| May 20, 2010 | -8.99 |
| May 19, 2010 | -10.84 |
| May 18, 2010 | -11.73 |
| May 17, 2010 | -13.43 |
| May 14, 2010 | -12.86 |
| May 13, 2010 | -14.16 |
| May 12, 2010 | -15.77 |
| May 11, 2010 | -13.91 |
| May 10, 2010 | -13.03 |
| May 7, 2010 | -10.44 |
| May 6, 2010 | -11.89 |
| May 5, 2010 | -12.86 |
| May 4, 2010 | -13.59 |
| May 3, 2010 | -15.04 |
| Apr 30, 2010 | -13.67 |
| Apr 29, 2010 | -15.69 |
| Apr 28, 2010 | -13.83 |
| Apr 27, 2010 | -13.43 |
| Apr 26, 2010 | -15.13 |
| Apr 23, 2010 | -14.96 |
| Apr 22, 2010 | -15.61 |
| Apr 21, 2010 | -14.48 |
| Apr 20, 2010 | -12.70 |
| Apr 19, 2010 | -11.98 |
| Apr 16, 2010 | -12.06 |
| Apr 15, 2010 | -12.62 |
| Apr 14, 2010 | -12.14 |
| Apr 13, 2010 | -11.41 |
| Apr 12, 2010 | -10.28 |
| Apr 9, 2010 | -10.84 |
| Apr 8, 2010 | -10.93 |
| Apr 7, 2010 | -10.76 |
| Apr 6, 2010 | -10.20 |
| Apr 5, 2010 | -10.04 |
| Apr 1, 2010 | -8.18 |
| Mar 31, 2010 | -8.10 |
| Mar 30, 2010 | -8.02 |
| Mar 29, 2010 | -7.78 |
| Mar 26, 2010 | -7.45 |
| Mar 25, 2010 | -7.29 |
| Mar 24, 2010 | -8.02 |
| Mar 23, 2010 | -9.23 |
| Mar 22, 2010 | -9.15 |
| Mar 19, 2010 | -8.18 |
| Mar 18, 2010 | -9.07 |
| Mar 17, 2010 | -7.69 |
| Mar 16, 2010 | -7.78 |
| Mar 15, 2010 | -7.69 |
| Mar 12, 2010 | -8.02 |
| Mar 11, 2010 | -8.42 |
| Mar 10, 2010 | -8.34 |
| Mar 9, 2010 | -7.86 |
| Mar 8, 2010 | -7.78 |
| Mar 5, 2010 | -7.78 |
| Mar 4, 2010 | -7.21 |
| Mar 3, 2010 | -7.21 |
| Mar 2, 2010 | -7.21 |
| Mar 1, 2010 | -7.13 |
| Feb 26, 2010 | -6.89 |
| Feb 25, 2010 | -6.89 |
| Feb 24, 2010 | -6.64 |
| Feb 23, 2010 | -6.64 |
| Feb 22, 2010 | -7.78 |
| Feb 19, 2010 | -6.97 |
| Feb 18, 2010 | -6.89 |
| Feb 17, 2010 | -7.05 |
| Feb 16, 2010 | -6.89 |
| Feb 12, 2010 | -6.81 |
| Feb 11, 2010 | -6.89 |
| Feb 10, 2010 | -6.64 |
| Feb 9, 2010 | -6.08 |
| Feb 8, 2010 | -6.56 |
| Feb 5, 2010 | -7.13 |
| Feb 4, 2010 | -6.89 |
| Feb 3, 2010 | -8.42 |
| Feb 2, 2010 | -9.55 |
| Feb 1, 2010 | -9.63 |
| Jan 29, 2010 | -9.71 |
| Jan 28, 2010 | -9.71 |
| Jan 27, 2010 | -10.04 |
| Jan 26, 2010 | -10.04 |
| Jan 25, 2010 | -9.96 |
| Jan 22, 2010 | -9.79 |
| Jan 21, 2010 | -10.93 |
| Jan 20, 2010 | -12.06 |
| Jan 19, 2010 | -14.08 |
| Jan 15, 2010 | -11.73 |
| Jan 14, 2010 | -12.38 |
| Jan 13, 2010 | -12.78 |
| Jan 12, 2010 | -12.94 |
| Jan 11, 2010 | -11.65 |
| Jan 8, 2010 | -11.25 |
| Jan 7, 2010 | -11.49 |
| Jan 6, 2010 | -11.73 |
| Jan 5, 2010 | -11.65 |
| Jan 4, 2010 | -13.11 |
| Dec 31, 2009 | -13.67 |