Builders FirstSource (BLDR) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | 97.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 97.01 |
| May 21, 2026 | 97.30 |
| May 20, 2026 | 97.60 |
| May 19, 2026 | 97.93 |
| May 18, 2026 | 98.29 |
| May 15, 2026 | 98.63 |
| May 14, 2026 | 98.96 |
| May 13, 2026 | 99.28 |
| May 12, 2026 | 99.60 |
| May 11, 2026 | 99.90 |
| May 8, 2026 | 100.20 |
| May 7, 2026 | 100.51 |
| May 6, 2026 | 100.81 |
| May 5, 2026 | 101.11 |
| May 4, 2026 | 101.41 |
| May 1, 2026 | 101.75 |
| Apr 30, 2026 | 102.09 |
| Apr 29, 2026 | 102.41 |
| Apr 28, 2026 | 102.72 |
| Apr 27, 2026 | 102.96 |
| Apr 24, 2026 | 103.19 |
| Apr 23, 2026 | 103.42 |
| Apr 22, 2026 | 103.63 |
| Apr 21, 2026 | 103.82 |
| Apr 20, 2026 | 103.92 |
| Apr 17, 2026 | 104.03 |
| Apr 16, 2026 | 104.09 |
| Apr 15, 2026 | 104.21 |
| Apr 14, 2026 | 104.34 |
| Apr 13, 2026 | 104.46 |
| Apr 10, 2026 | 104.62 |
| Apr 9, 2026 | 104.81 |
| Apr 8, 2026 | 105.02 |
| Apr 7, 2026 | 105.26 |
| Apr 6, 2026 | 105.54 |
| Apr 2, 2026 | 105.81 |
| Apr 1, 2026 | 106.11 |
| Mar 31, 2026 | 106.42 |
| Mar 30, 2026 | 106.69 |
| Mar 27, 2026 | 107.03 |
| Mar 26, 2026 | 107.39 |
| Mar 25, 2026 | 107.68 |
| Mar 24, 2026 | 107.98 |
| Mar 23, 2026 | 108.34 |
| Mar 20, 2026 | 108.72 |
| Mar 19, 2026 | 109.15 |
| Mar 18, 2026 | 109.55 |
| Mar 17, 2026 | 109.91 |
| Mar 16, 2026 | 110.26 |
| Mar 13, 2026 | 110.61 |
| Mar 12, 2026 | 110.96 |
| Mar 11, 2026 | 111.32 |
| Mar 10, 2026 | 111.67 |
| Mar 9, 2026 | 112.02 |
| Mar 6, 2026 | 112.27 |
| Mar 5, 2026 | 112.57 |
| Mar 4, 2026 | 112.89 |
| Mar 3, 2026 | 113.22 |
| Mar 2, 2026 | 113.52 |
| Feb 27, 2026 | 113.80 |
| Feb 26, 2026 | 114.04 |
| Feb 25, 2026 | 114.27 |
| Feb 24, 2026 | 114.51 |
| Feb 23, 2026 | 114.63 |
| Feb 20, 2026 | 114.75 |
| Feb 19, 2026 | 114.83 |
| Feb 18, 2026 | 114.88 |
| Feb 17, 2026 | 114.94 |
| Feb 13, 2026 | 115.00 |
| Feb 12, 2026 | 115.07 |
| Feb 11, 2026 | 115.11 |
| Feb 10, 2026 | 115.13 |
| Feb 9, 2026 | 115.14 |
| Feb 6, 2026 | 115.26 |
| Feb 5, 2026 | 115.42 |
| Feb 4, 2026 | 115.65 |
| Feb 3, 2026 | 115.87 |
| Feb 2, 2026 | 116.09 |
| Jan 30, 2026 | 116.36 |
| Jan 29, 2026 | 116.70 |
| Jan 28, 2026 | 117.04 |
| Jan 27, 2026 | 117.30 |
| Jan 26, 2026 | 117.49 |
| Jan 23, 2026 | 117.67 |
| Jan 22, 2026 | 117.84 |
| Jan 21, 2026 | 117.98 |
| Jan 20, 2026 | 118.13 |
| Jan 16, 2026 | 118.34 |
| Jan 15, 2026 | 118.49 |
| Jan 14, 2026 | 118.64 |
| Jan 13, 2026 | 118.71 |
| Jan 12, 2026 | 118.79 |
| Jan 9, 2026 | 118.93 |
| Jan 8, 2026 | 119.05 |
| Jan 7, 2026 | 119.30 |
| Jan 6, 2026 | 119.63 |
| Jan 5, 2026 | 119.97 |
| Jan 2, 2026 | 120.26 |
| Dec 31, 2025 | 120.50 |
| Dec 30, 2025 | 120.79 |
| Dec 29, 2025 | 121.07 |
| Dec 26, 2025 | 121.34 |
| Dec 24, 2025 | 121.63 |
| Dec 23, 2025 | 121.88 |
| Dec 22, 2025 | 122.15 |
| Dec 19, 2025 | 122.39 |
| Dec 18, 2025 | 122.61 |
| Dec 17, 2025 | 122.89 |
| Dec 16, 2025 | 123.21 |
| Dec 15, 2025 | 123.54 |
| Dec 12, 2025 | 123.82 |
| Dec 11, 2025 | 124.08 |
| Dec 10, 2025 | 124.29 |
| Dec 9, 2025 | 124.42 |
| Dec 8, 2025 | 124.60 |
| Dec 5, 2025 | 124.79 |
| Dec 4, 2025 | 124.95 |
| Dec 3, 2025 | 125.10 |
| Dec 2, 2025 | 125.27 |
| Dec 1, 2025 | 125.48 |
| Nov 28, 2025 | 125.70 |
| Nov 26, 2025 | 125.91 |
| Nov 25, 2025 | 126.06 |
| Nov 24, 2025 | 126.22 |
| Nov 21, 2025 | 126.49 |
| Nov 20, 2025 | 126.75 |
| Nov 19, 2025 | 127.07 |
| Nov 18, 2025 | 127.28 |
| Nov 17, 2025 | 127.46 |
| Nov 14, 2025 | 127.63 |
| Nov 13, 2025 | 127.75 |
| Nov 12, 2025 | 127.90 |
| Nov 11, 2025 | 128.03 |
| Nov 10, 2025 | 128.11 |
| Nov 7, 2025 | 128.11 |
| Nov 6, 2025 | 128.09 |
| Nov 5, 2025 | 128.12 |
| Nov 4, 2025 | 128.12 |
| Nov 3, 2025 | 128.17 |
| Oct 31, 2025 | 128.18 |
| Oct 30, 2025 | 128.20 |
| Oct 29, 2025 | 128.21 |
| Oct 28, 2025 | 128.17 |
| Oct 27, 2025 | 128.11 |
| Oct 24, 2025 | 128.01 |
| Oct 23, 2025 | 127.87 |
| Oct 22, 2025 | 127.68 |
| Oct 21, 2025 | 127.53 |
| Oct 20, 2025 | 127.37 |
| Oct 17, 2025 | 127.22 |
| Oct 16, 2025 | 127.11 |
| Oct 15, 2025 | 126.96 |
| Oct 14, 2025 | 126.79 |
| Oct 13, 2025 | 126.60 |
| Oct 10, 2025 | 126.54 |
| Oct 9, 2025 | 126.49 |
| Oct 8, 2025 | 126.42 |
| Oct 7, 2025 | 126.30 |
| Oct 6, 2025 | 126.23 |
| Oct 3, 2025 | 126.19 |
| Oct 2, 2025 | 126.09 |
| Oct 1, 2025 | 125.92 |
| Sep 30, 2025 | 125.76 |
| Sep 29, 2025 | 125.61 |
| Sep 26, 2025 | 125.48 |
| Sep 25, 2025 | 125.42 |
| Sep 24, 2025 | 125.39 |
| Sep 23, 2025 | 125.32 |
| Sep 22, 2025 | 125.30 |
| Sep 19, 2025 | 125.29 |
| Sep 18, 2025 | 125.26 |
| Sep 17, 2025 | 125.19 |
| Sep 16, 2025 | 125.10 |
| Sep 15, 2025 | 124.91 |
| Sep 12, 2025 | 124.66 |
| Sep 11, 2025 | 124.38 |
| Sep 10, 2025 | 124.08 |
| Sep 9, 2025 | 123.81 |
| Sep 8, 2025 | 123.59 |
| Sep 5, 2025 | 123.30 |
| Sep 4, 2025 | 123.02 |
| Sep 3, 2025 | 122.79 |
| Sep 2, 2025 | 122.67 |
| Aug 29, 2025 | 122.44 |
| Aug 28, 2025 | 122.24 |
| Aug 27, 2025 | 122.08 |
| Aug 26, 2025 | 121.86 |
| Aug 25, 2025 | 121.74 |
| Aug 22, 2025 | 121.58 |
| Aug 21, 2025 | 121.38 |
| Aug 20, 2025 | 121.30 |
| Aug 19, 2025 | 121.25 |
| Aug 18, 2025 | 121.16 |
| Aug 15, 2025 | 121.10 |
| Aug 14, 2025 | 121.05 |
| Aug 13, 2025 | 120.93 |
| Aug 12, 2025 | 120.78 |
| Aug 11, 2025 | 120.68 |
| Aug 8, 2025 | 120.67 |
| Aug 7, 2025 | 120.63 |
| Aug 6, 2025 | 120.58 |
| Aug 5, 2025 | 120.50 |
| Aug 4, 2025 | 120.47 |
| Aug 1, 2025 | 120.49 |
| Jul 31, 2025 | 120.54 |
| Jul 30, 2025 | 120.61 |
| Jul 29, 2025 | 120.70 |
| Jul 28, 2025 | 120.70 |
| Jul 25, 2025 | 120.65 |
| Jul 24, 2025 | 120.63 |
| Jul 23, 2025 | 120.69 |
| Jul 22, 2025 | 120.74 |
| Jul 21, 2025 | 120.85 |
| Jul 18, 2025 | 121.04 |
| Jul 17, 2025 | 121.19 |
| Jul 16, 2025 | 121.30 |
| Jul 15, 2025 | 121.48 |
| Jul 14, 2025 | 121.67 |
| Jul 11, 2025 | 121.84 |
| Jul 10, 2025 | 122.05 |
| Jul 9, 2025 | 122.22 |
| Jul 8, 2025 | 122.40 |
| Jul 7, 2025 | 122.69 |
| Jul 3, 2025 | 123.00 |
| Jul 2, 2025 | 123.26 |
| Jul 1, 2025 | 123.58 |
| Jun 30, 2025 | 123.93 |
| Jun 27, 2025 | 124.40 |
| Jun 26, 2025 | 124.86 |
| Jun 25, 2025 | 125.37 |
| Jun 24, 2025 | 125.94 |
| Jun 23, 2025 | 126.44 |
| Jun 20, 2025 | 126.94 |
| Jun 18, 2025 | 127.53 |
| Jun 17, 2025 | 128.13 |
| Jun 16, 2025 | 128.73 |
| Jun 13, 2025 | 129.27 |
| Jun 12, 2025 | 129.82 |
| Jun 11, 2025 | 130.31 |
| Jun 10, 2025 | 130.77 |
| Jun 9, 2025 | 131.22 |
| Jun 6, 2025 | 131.63 |
| Jun 5, 2025 | 131.98 |
| Jun 4, 2025 | 132.24 |
| Jun 3, 2025 | 132.55 |
| Jun 2, 2025 | 132.88 |
| May 30, 2025 | 133.28 |
| May 29, 2025 | 133.65 |
| May 28, 2025 | 133.98 |
| May 27, 2025 | 134.33 |
| May 23, 2025 | 134.65 |
| May 22, 2025 | 135.02 |
| May 21, 2025 | 135.40 |
| May 20, 2025 | 135.81 |
| May 19, 2025 | 136.15 |
| May 16, 2025 | 136.48 |
| May 15, 2025 | 136.73 |
| May 14, 2025 | 137.08 |
| May 13, 2025 | 137.48 |
| May 12, 2025 | 137.85 |
| May 9, 2025 | 138.33 |
| May 8, 2025 | 138.93 |
| May 7, 2025 | 139.54 |
| May 6, 2025 | 140.19 |
| May 5, 2025 | 140.89 |
| May 2, 2025 | 141.53 |
| May 1, 2025 | 142.15 |
| Apr 30, 2025 | 142.80 |
| Apr 29, 2025 | 143.45 |
| Apr 28, 2025 | 144.09 |
| Apr 25, 2025 | 144.74 |
| Apr 24, 2025 | 145.38 |
| Apr 23, 2025 | 146.03 |
| Apr 22, 2025 | 146.74 |
| Apr 21, 2025 | 147.37 |
| Apr 17, 2025 | 147.99 |
| Apr 16, 2025 | 148.57 |
| Apr 15, 2025 | 149.22 |
| Apr 14, 2025 | 149.82 |
| Apr 11, 2025 | 150.39 |
| Apr 10, 2025 | 150.99 |
| Apr 9, 2025 | 151.59 |
| Apr 8, 2025 | 152.13 |
| Apr 7, 2025 | 152.83 |
| Apr 4, 2025 | 153.42 |
| Apr 3, 2025 | 153.98 |
| Apr 2, 2025 | 154.55 |
| Apr 1, 2025 | 155.05 |
| Mar 31, 2025 | 155.51 |
| Mar 28, 2025 | 155.98 |
| Mar 27, 2025 | 156.45 |
| Mar 26, 2025 | 156.90 |
| Mar 25, 2025 | 157.33 |
| Mar 24, 2025 | 157.87 |
| Mar 21, 2025 | 158.36 |
| Mar 20, 2025 | 158.91 |
| Mar 19, 2025 | 159.41 |
| Mar 18, 2025 | 159.94 |
| Mar 17, 2025 | 160.51 |
| Mar 14, 2025 | 161.18 |
| Mar 13, 2025 | 161.87 |
| Mar 12, 2025 | 162.62 |
| Mar 11, 2025 | 163.29 |
| Mar 10, 2025 | 163.95 |
| Mar 7, 2025 | 164.53 |
| Mar 6, 2025 | 165.10 |
| Mar 5, 2025 | 165.70 |
| Mar 4, 2025 | 166.30 |
| Mar 3, 2025 | 166.91 |
| Feb 28, 2025 | 167.49 |
| Feb 27, 2025 | 168.06 |
| Feb 26, 2025 | 168.62 |
| Feb 25, 2025 | 169.14 |
| Feb 24, 2025 | 169.68 |
| Feb 21, 2025 | 170.23 |
| Feb 20, 2025 | 170.76 |
| Feb 19, 2025 | 171.23 |
| Feb 18, 2025 | 171.72 |
| Feb 14, 2025 | 172.20 |
| Feb 13, 2025 | 172.63 |
| Feb 12, 2025 | 173.13 |
| Feb 11, 2025 | 173.56 |
| Feb 10, 2025 | 173.94 |
| Feb 7, 2025 | 174.26 |
| Feb 6, 2025 | 174.55 |
| Feb 5, 2025 | 174.71 |
| Feb 4, 2025 | 174.79 |
| Feb 3, 2025 | 174.87 |
| Jan 31, 2025 | 174.90 |
| Jan 30, 2025 | 174.91 |
| Jan 29, 2025 | 174.86 |
| Jan 28, 2025 | 174.86 |
| Jan 27, 2025 | 174.85 |
| Jan 24, 2025 | 174.86 |
| Jan 23, 2025 | 174.91 |
| Jan 22, 2025 | 174.96 |
| Jan 21, 2025 | 175.05 |
| Jan 17, 2025 | 175.15 |
| Jan 16, 2025 | 175.33 |
| Jan 15, 2025 | 175.40 |
| Jan 14, 2025 | 175.47 |
| Jan 13, 2025 | 175.57 |
| Jan 10, 2025 | 175.74 |
| Jan 8, 2025 | 175.95 |
| Jan 7, 2025 | 176.16 |
| Jan 6, 2025 | 176.33 |
| Jan 3, 2025 | 176.48 |
| Jan 2, 2025 | 176.58 |
| Dec 31, 2024 | 176.71 |
| Dec 30, 2024 | 176.82 |
| Dec 27, 2024 | 176.91 |
| Dec 26, 2024 | 177.02 |
| Dec 24, 2024 | 177.03 |
| Dec 23, 2024 | 177.06 |
| Dec 20, 2024 | 177.17 |
| Dec 19, 2024 | 177.34 |
| Dec 18, 2024 | 177.55 |
| Dec 17, 2024 | 177.71 |
| Dec 16, 2024 | 177.79 |
| Dec 13, 2024 | 177.77 |
| Dec 12, 2024 | 177.64 |
| Dec 11, 2024 | 177.58 |
| Dec 10, 2024 | 177.46 |
| Dec 9, 2024 | 177.34 |
| Dec 6, 2024 | 177.16 |
| Dec 5, 2024 | 176.99 |
| Dec 4, 2024 | 176.88 |
| Dec 3, 2024 | 176.64 |
| Dec 2, 2024 | 176.33 |
| Nov 29, 2024 | 175.95 |
| Nov 27, 2024 | 175.45 |
| Nov 26, 2024 | 174.94 |
| Nov 25, 2024 | 174.43 |
| Nov 22, 2024 | 173.87 |
| Nov 21, 2024 | 173.42 |
| Nov 20, 2024 | 173.01 |
| Nov 19, 2024 | 172.60 |
| Nov 18, 2024 | 172.20 |
| Nov 15, 2024 | 171.80 |
| Nov 14, 2024 | 171.40 |
| Nov 13, 2024 | 170.95 |
| Nov 12, 2024 | 170.58 |
| Nov 11, 2024 | 170.22 |
| Nov 8, 2024 | 169.83 |
| Nov 7, 2024 | 169.54 |
| Nov 6, 2024 | 169.25 |
| Nov 5, 2024 | 168.98 |
| Nov 4, 2024 | 168.68 |
| Nov 1, 2024 | 168.47 |
| Oct 31, 2024 | 168.18 |
| Oct 30, 2024 | 167.94 |
| Oct 29, 2024 | 167.67 |
| Oct 28, 2024 | 167.41 |
| Oct 25, 2024 | 167.06 |
| Oct 24, 2024 | 166.72 |
| Oct 23, 2024 | 166.43 |
| Oct 22, 2024 | 166.24 |
| Oct 21, 2024 | 166.04 |
| Oct 18, 2024 | 165.75 |
| Oct 17, 2024 | 165.43 |
| Oct 16, 2024 | 165.18 |
| Oct 15, 2024 | 164.86 |
| Oct 14, 2024 | 164.57 |
| Oct 11, 2024 | 164.28 |
| Oct 10, 2024 | 164.04 |
| Oct 9, 2024 | 163.79 |
| Oct 8, 2024 | 163.50 |
| Oct 7, 2024 | 163.29 |
| Oct 4, 2024 | 163.07 |
| Oct 3, 2024 | 162.82 |
| Oct 2, 2024 | 162.53 |
| Oct 1, 2024 | 162.27 |
| Sep 30, 2024 | 161.96 |
| Sep 27, 2024 | 161.64 |
| Sep 26, 2024 | 161.71 |
| Sep 25, 2024 | 161.77 |
| Sep 24, 2024 | 161.74 |
| Sep 23, 2024 | 161.65 |
| Sep 20, 2024 | 161.52 |
| Sep 19, 2024 | 161.42 |
| Sep 18, 2024 | 161.27 |
| Sep 17, 2024 | 161.18 |
| Sep 16, 2024 | 161.11 |
| Sep 13, 2024 | 161.11 |
| Sep 12, 2024 | 161.06 |
| Sep 11, 2024 | 161.07 |
| Sep 10, 2024 | 161.19 |
| Sep 9, 2024 | 161.27 |
| Sep 6, 2024 | 161.43 |
| Sep 5, 2024 | 161.59 |
| Sep 4, 2024 | 161.81 |
| Sep 3, 2024 | 162.02 |
| Aug 30, 2024 | 162.20 |
| Aug 29, 2024 | 162.46 |
| Aug 28, 2024 | 162.74 |
| Aug 27, 2024 | 163.05 |
| Aug 26, 2024 | 163.31 |
| Aug 23, 2024 | 163.58 |
| Aug 22, 2024 | 163.75 |
| Aug 21, 2024 | 164.13 |
| Aug 20, 2024 | 164.53 |
| Aug 19, 2024 | 164.99 |
| Aug 16, 2024 | 165.43 |
| Aug 15, 2024 | 165.90 |
| Aug 14, 2024 | 166.36 |
| Aug 13, 2024 | 166.87 |
| Aug 12, 2024 | 167.32 |
| Aug 9, 2024 | 167.79 |
| Aug 8, 2024 | 168.18 |
| Aug 7, 2024 | 168.61 |
| Aug 6, 2024 | 169.03 |
| Aug 5, 2024 | 169.49 |
| Aug 2, 2024 | 169.99 |
| Aug 1, 2024 | 170.39 |
| Jul 31, 2024 | 170.80 |
| Jul 30, 2024 | 171.16 |
| Jul 29, 2024 | 171.49 |
| Jul 26, 2024 | 171.79 |
| Jul 25, 2024 | 172.13 |
| Jul 24, 2024 | 172.54 |
| Jul 23, 2024 | 172.95 |
| Jul 22, 2024 | 173.24 |
| Jul 19, 2024 | 173.57 |
| Jul 18, 2024 | 173.89 |
| Jul 17, 2024 | 174.19 |
| Jul 16, 2024 | 174.48 |
| Jul 15, 2024 | 174.66 |
| Jul 12, 2024 | 174.96 |
| Jul 11, 2024 | 175.27 |
| Jul 10, 2024 | 175.67 |
| Jul 9, 2024 | 176.17 |
| Jul 8, 2024 | 176.65 |
| Jul 5, 2024 | 177.18 |
| Jul 3, 2024 | 177.71 |
| Jul 2, 2024 | 178.21 |
| Jul 1, 2024 | 178.68 |
| Jun 28, 2024 | 179.12 |
| Jun 27, 2024 | 179.51 |
| Jun 26, 2024 | 179.94 |
| Jun 25, 2024 | 180.36 |
| Jun 24, 2024 | 180.74 |
| Jun 21, 2024 | 181.08 |
| Jun 20, 2024 | 181.41 |
| Jun 18, 2024 | 181.66 |
| Jun 17, 2024 | 181.86 |
| Jun 14, 2024 | 182.02 |
| Jun 13, 2024 | 182.20 |
| Jun 12, 2024 | 182.47 |
| Jun 11, 2024 | 182.68 |
| Jun 10, 2024 | 182.90 |
| Jun 7, 2024 | 183.08 |
| Jun 6, 2024 | 183.28 |
| Jun 5, 2024 | 183.49 |
| Jun 4, 2024 | 183.67 |
| Jun 3, 2024 | 183.87 |
| May 31, 2024 | 184.01 |
| May 30, 2024 | 184.04 |
| May 29, 2024 | 184.03 |
| May 28, 2024 | 184.05 |
| May 24, 2024 | 184.01 |
| May 23, 2024 | 183.95 |
| May 22, 2024 | 183.96 |
| May 21, 2024 | 183.99 |
| May 20, 2024 | 184.01 |
| May 17, 2024 | 184.01 |
| May 16, 2024 | 184.01 |
| May 15, 2024 | 184.00 |
| May 14, 2024 | 183.90 |
| May 13, 2024 | 183.85 |
| May 10, 2024 | 183.77 |
| May 9, 2024 | 183.73 |
| May 8, 2024 | 183.72 |
| May 7, 2024 | 183.63 |
| May 6, 2024 | 183.50 |
| May 3, 2024 | 182.99 |
| May 2, 2024 | 182.50 |
| May 1, 2024 | 182.08 |
| Apr 30, 2024 | 181.69 |
| Apr 29, 2024 | 181.30 |
| Apr 26, 2024 | 180.79 |
| Apr 25, 2024 | 180.31 |
| Apr 24, 2024 | 179.79 |
| Apr 23, 2024 | 179.28 |
| Apr 22, 2024 | 178.73 |
| Apr 19, 2024 | 178.32 |
| Apr 18, 2024 | 177.89 |
| Apr 17, 2024 | 177.41 |
| Apr 16, 2024 | 176.94 |
| Apr 15, 2024 | 176.46 |
| Apr 12, 2024 | 175.95 |
| Apr 11, 2024 | 175.36 |
| Apr 10, 2024 | 174.75 |
| Apr 9, 2024 | 174.23 |
| Apr 8, 2024 | 173.47 |
| Apr 5, 2024 | 172.71 |
| Apr 4, 2024 | 171.88 |
| Apr 3, 2024 | 171.12 |
| Apr 2, 2024 | 170.35 |
| Apr 1, 2024 | 169.61 |
| Mar 28, 2024 | 168.82 |
| Mar 27, 2024 | 167.95 |
| Mar 26, 2024 | 167.03 |
| Mar 25, 2024 | 166.04 |
| Mar 22, 2024 | 165.02 |
| Mar 21, 2024 | 163.98 |
| Mar 20, 2024 | 162.94 |
| Mar 19, 2024 | 161.94 |
| Mar 18, 2024 | 161.05 |
| Mar 15, 2024 | 160.20 |
| Mar 14, 2024 | 159.34 |
| Mar 13, 2024 | 158.50 |
| Mar 12, 2024 | 157.61 |
| Mar 11, 2024 | 156.79 |
| Mar 8, 2024 | 156.05 |
| Mar 7, 2024 | 155.21 |
| Mar 6, 2024 | 154.33 |
| Mar 5, 2024 | 153.59 |
| Mar 4, 2024 | 152.84 |
| Mar 1, 2024 | 152.01 |
| Feb 29, 2024 | 151.21 |
| Feb 28, 2024 | 150.46 |
| Feb 27, 2024 | 149.72 |
| Feb 26, 2024 | 148.96 |
| Feb 23, 2024 | 148.29 |
| Feb 22, 2024 | 147.65 |
| Feb 21, 2024 | 147.03 |
| Feb 20, 2024 | 146.42 |
| Feb 16, 2024 | 145.81 |
| Feb 15, 2024 | 145.21 |
| Feb 14, 2024 | 144.56 |
| Feb 13, 2024 | 143.90 |
| Feb 12, 2024 | 143.35 |
| Feb 9, 2024 | 142.78 |
| Feb 8, 2024 | 142.22 |
| Feb 7, 2024 | 141.64 |
| Feb 6, 2024 | 141.17 |
| Feb 5, 2024 | 140.71 |
| Feb 2, 2024 | 140.29 |
| Feb 1, 2024 | 139.90 |
| Jan 31, 2024 | 139.51 |
| Jan 30, 2024 | 139.16 |
| Jan 29, 2024 | 138.80 |
| Jan 26, 2024 | 138.40 |
| Jan 25, 2024 | 138.20 |
| Jan 24, 2024 | 137.95 |
| Jan 23, 2024 | 137.69 |
| Jan 22, 2024 | 137.41 |
| Jan 19, 2024 | 136.96 |
| Jan 18, 2024 | 136.53 |
| Jan 17, 2024 | 136.20 |
| Jan 16, 2024 | 135.92 |
| Jan 12, 2024 | 135.58 |
| Jan 11, 2024 | 135.23 |
| Jan 10, 2024 | 134.90 |
| Jan 9, 2024 | 134.53 |
| Jan 8, 2024 | 134.35 |
| Jan 5, 2024 | 134.22 |
| Jan 4, 2024 | 134.14 |
| Jan 3, 2024 | 134.04 |
| Jan 2, 2024 | 133.96 |
| Dec 29, 2023 | 133.80 |
| Dec 28, 2023 | 133.65 |
| Dec 27, 2023 | 133.49 |
| Dec 26, 2023 | 133.28 |
| Dec 22, 2023 | 133.04 |
| Dec 21, 2023 | 132.85 |
| Dec 20, 2023 | 132.67 |
| Dec 19, 2023 | 132.50 |
| Dec 18, 2023 | 132.29 |
| Dec 15, 2023 | 132.11 |
| Dec 14, 2023 | 131.90 |
| Dec 13, 2023 | 131.63 |
| Dec 12, 2023 | 131.47 |
| Dec 11, 2023 | 131.36 |
| Dec 8, 2023 | 131.26 |
| Dec 7, 2023 | 131.23 |
| Dec 6, 2023 | 131.23 |
| Dec 5, 2023 | 131.20 |
| Dec 4, 2023 | 131.18 |
| Dec 1, 2023 | 131.21 |
| Nov 30, 2023 | 131.21 |
| Nov 29, 2023 | 131.23 |
| Nov 28, 2023 | 131.23 |
| Nov 27, 2023 | 131.23 |
| Nov 24, 2023 | 131.17 |
| Nov 22, 2023 | 131.19 |
| Nov 21, 2023 | 131.22 |
| Nov 20, 2023 | 131.25 |
| Nov 17, 2023 | 131.27 |
| Nov 16, 2023 | 131.29 |
| Nov 15, 2023 | 131.32 |
| Nov 14, 2023 | 131.31 |
| Nov 13, 2023 | 131.25 |
| Nov 10, 2023 | 131.29 |
| Nov 9, 2023 | 131.34 |
| Nov 8, 2023 | 131.39 |
| Nov 7, 2023 | 131.36 |
| Nov 6, 2023 | 131.33 |
| Nov 3, 2023 | 131.28 |
| Nov 2, 2023 | 131.27 |
| Nov 1, 2023 | 131.30 |
| Oct 31, 2023 | 131.35 |
| Oct 30, 2023 | 131.48 |
| Oct 27, 2023 | 131.63 |
| Oct 26, 2023 | 131.81 |
| Oct 25, 2023 | 131.94 |
| Oct 24, 2023 | 132.07 |
| Oct 23, 2023 | 132.12 |
| Oct 20, 2023 | 132.17 |
| Oct 19, 2023 | 132.26 |
| Oct 18, 2023 | 132.30 |
| Oct 17, 2023 | 132.35 |
| Oct 16, 2023 | 132.31 |
| Oct 13, 2023 | 132.26 |
| Oct 12, 2023 | 132.30 |
| Oct 11, 2023 | 132.34 |
| Oct 10, 2023 | 132.30 |
| Oct 9, 2023 | 132.27 |
| Oct 6, 2023 | 132.28 |
| Oct 5, 2023 | 132.27 |
| Oct 4, 2023 | 132.22 |
| Oct 3, 2023 | 132.20 |
| Oct 2, 2023 | 132.19 |
| Sep 29, 2023 | 132.10 |
| Sep 28, 2023 | 132.00 |
| Sep 27, 2023 | 131.85 |
| Sep 26, 2023 | 131.68 |
| Sep 25, 2023 | 131.54 |
| Sep 22, 2023 | 131.26 |
| Sep 21, 2023 | 130.98 |
| Sep 20, 2023 | 130.72 |
| Sep 19, 2023 | 130.37 |
| Sep 18, 2023 | 129.97 |
| Sep 15, 2023 | 129.60 |
| Sep 14, 2023 | 129.27 |
| Sep 13, 2023 | 128.86 |
| Sep 12, 2023 | 128.49 |
| Sep 11, 2023 | 128.07 |
| Sep 8, 2023 | 127.62 |
| Sep 7, 2023 | 127.17 |
| Sep 6, 2023 | 126.72 |
| Sep 5, 2023 | 126.25 |
| Sep 1, 2023 | 125.81 |
| Aug 31, 2023 | 125.25 |
| Aug 30, 2023 | 124.68 |
| Aug 29, 2023 | 124.14 |
| Aug 28, 2023 | 123.60 |
| Aug 25, 2023 | 123.15 |
| Aug 24, 2023 | 122.76 |
| Aug 23, 2023 | 122.32 |
| Aug 22, 2023 | 121.81 |
| Aug 21, 2023 | 121.36 |
| Aug 18, 2023 | 120.89 |
| Aug 17, 2023 | 120.41 |
| Aug 16, 2023 | 119.95 |
| Aug 15, 2023 | 119.32 |
| Aug 14, 2023 | 118.65 |
| Aug 11, 2023 | 117.98 |
| Aug 10, 2023 | 117.32 |
| Aug 9, 2023 | 116.62 |
| Aug 8, 2023 | 115.94 |
| Aug 7, 2023 | 115.22 |
| Aug 4, 2023 | 114.50 |
| Aug 3, 2023 | 113.81 |
| Aug 2, 2023 | 113.18 |
| Aug 1, 2023 | 112.53 |
| Jul 31, 2023 | 111.92 |
| Jul 28, 2023 | 111.34 |
| Jul 27, 2023 | 110.78 |
| Jul 26, 2023 | 110.25 |
| Jul 25, 2023 | 109.70 |
| Jul 24, 2023 | 109.14 |
| Jul 21, 2023 | 108.61 |
| Jul 20, 2023 | 108.03 |
| Jul 19, 2023 | 107.44 |
| Jul 18, 2023 | 106.80 |
| Jul 17, 2023 | 106.12 |
| Jul 14, 2023 | 105.46 |
| Jul 13, 2023 | 104.86 |
| Jul 12, 2023 | 104.29 |
| Jul 11, 2023 | 103.73 |
| Jul 10, 2023 | 103.20 |
| Jul 7, 2023 | 102.67 |
| Jul 6, 2023 | 102.14 |
| Jul 5, 2023 | 101.63 |
| Jul 3, 2023 | 101.09 |
| Jun 30, 2023 | 100.54 |
| Jun 29, 2023 | 100.00 |
| Jun 28, 2023 | 99.46 |
| Jun 27, 2023 | 98.95 |
| Jun 26, 2023 | 98.43 |
| Jun 23, 2023 | 97.94 |
| Jun 22, 2023 | 97.44 |
| Jun 21, 2023 | 96.93 |
| Jun 20, 2023 | 96.40 |
| Jun 16, 2023 | 95.87 |
| Jun 15, 2023 | 95.37 |
| Jun 14, 2023 | 94.87 |
| Jun 13, 2023 | 94.37 |
| Jun 12, 2023 | 93.80 |
| Jun 9, 2023 | 93.28 |
| Jun 8, 2023 | 92.78 |
| Jun 7, 2023 | 92.28 |
| Jun 6, 2023 | 91.76 |
| Jun 5, 2023 | 91.20 |
| Jun 2, 2023 | 90.67 |
| Jun 1, 2023 | 90.15 |
| May 31, 2023 | 89.67 |
| May 30, 2023 | 89.17 |
| May 26, 2023 | 88.66 |
| May 25, 2023 | 88.16 |
| May 24, 2023 | 87.64 |
| May 23, 2023 | 87.15 |
| May 22, 2023 | 86.66 |
| May 19, 2023 | 86.11 |
| May 18, 2023 | 85.56 |
| May 17, 2023 | 84.99 |
| May 16, 2023 | 84.45 |
| May 15, 2023 | 83.91 |
| May 12, 2023 | 83.38 |
| May 11, 2023 | 82.90 |
| May 10, 2023 | 82.41 |
| May 9, 2023 | 81.92 |
| May 8, 2023 | 81.45 |
| May 5, 2023 | 80.98 |
| May 4, 2023 | 80.52 |
| May 3, 2023 | 80.11 |
| May 2, 2023 | 79.69 |
| May 1, 2023 | 79.36 |
| Apr 28, 2023 | 79.04 |
| Apr 27, 2023 | 78.72 |
| Apr 26, 2023 | 78.44 |
| Apr 25, 2023 | 78.18 |
| Apr 24, 2023 | 77.88 |
| Apr 21, 2023 | 77.57 |
| Apr 20, 2023 | 77.23 |
| Apr 19, 2023 | 76.89 |
| Apr 18, 2023 | 76.56 |
| Apr 17, 2023 | 76.19 |
| Apr 14, 2023 | 75.89 |
| Apr 13, 2023 | 75.57 |
| Apr 12, 2023 | 75.27 |
| Apr 11, 2023 | 74.98 |
| Apr 10, 2023 | 74.69 |
| Apr 6, 2023 | 74.46 |
| Apr 5, 2023 | 74.26 |
| Apr 4, 2023 | 73.97 |
| Apr 3, 2023 | 73.70 |
| Mar 31, 2023 | 73.38 |
| Mar 30, 2023 | 73.06 |
| Mar 29, 2023 | 72.76 |
| Mar 28, 2023 | 72.47 |
| Mar 27, 2023 | 72.23 |
| Mar 24, 2023 | 71.99 |
| Mar 23, 2023 | 71.76 |
| Mar 22, 2023 | 71.53 |
| Mar 21, 2023 | 71.30 |
| Mar 20, 2023 | 71.06 |
| Mar 17, 2023 | 70.82 |
| Mar 16, 2023 | 70.58 |
| Mar 15, 2023 | 70.30 |
| Mar 14, 2023 | 70.07 |
| Mar 13, 2023 | 69.86 |
| Mar 10, 2023 | 69.66 |
| Mar 9, 2023 | 69.42 |
| Mar 8, 2023 | 69.21 |
| Mar 7, 2023 | 68.97 |
| Mar 6, 2023 | 68.75 |
| Mar 3, 2023 | 68.52 |
| Mar 2, 2023 | 68.26 |
| Mar 1, 2023 | 68.03 |
| Feb 28, 2023 | 67.81 |
| Feb 27, 2023 | 67.60 |
| Feb 24, 2023 | 67.38 |
| Feb 23, 2023 | 67.17 |
| Feb 22, 2023 | 66.95 |
| Feb 21, 2023 | 66.75 |
| Feb 17, 2023 | 66.53 |
| Feb 16, 2023 | 66.24 |
| Feb 15, 2023 | 65.96 |
| Feb 14, 2023 | 65.68 |
| Feb 13, 2023 | 65.42 |
| Feb 10, 2023 | 65.17 |
| Feb 9, 2023 | 64.93 |
| Feb 8, 2023 | 64.69 |
| Feb 7, 2023 | 64.42 |
| Feb 6, 2023 | 64.15 |
| Feb 3, 2023 | 63.90 |
| Feb 2, 2023 | 63.69 |
| Feb 1, 2023 | 63.46 |
| Jan 31, 2023 | 63.24 |
| Jan 30, 2023 | 63.02 |
| Jan 27, 2023 | 62.83 |
| Jan 26, 2023 | 62.65 |
| Jan 25, 2023 | 62.48 |
| Jan 24, 2023 | 62.33 |
| Jan 23, 2023 | 62.21 |
| Jan 20, 2023 | 62.08 |
| Jan 19, 2023 | 62.00 |
| Jan 18, 2023 | 61.95 |
| Jan 17, 2023 | 61.88 |
| Jan 13, 2023 | 61.81 |
| Jan 12, 2023 | 61.73 |
| Jan 11, 2023 | 61.70 |
| Jan 10, 2023 | 61.69 |
| Jan 9, 2023 | 61.69 |
| Jan 6, 2023 | 61.71 |
| Jan 5, 2023 | 61.73 |
| Jan 4, 2023 | 61.78 |
| Jan 3, 2023 | 61.81 |
| Dec 30, 2022 | 61.84 |
| Dec 29, 2022 | 61.86 |
| Dec 28, 2022 | 61.91 |
| Dec 27, 2022 | 61.96 |
| Dec 23, 2022 | 62.01 |
| Dec 22, 2022 | 62.05 |
| Dec 21, 2022 | 62.10 |
| Dec 20, 2022 | 62.17 |
| Dec 19, 2022 | 62.20 |
| Dec 16, 2022 | 62.20 |
| Dec 15, 2022 | 62.18 |
| Dec 14, 2022 | 62.14 |
| Dec 13, 2022 | 62.12 |
| Dec 12, 2022 | 62.10 |
| Dec 9, 2022 | 62.09 |
| Dec 8, 2022 | 62.10 |
| Dec 7, 2022 | 62.09 |
| Dec 6, 2022 | 62.07 |
| Dec 5, 2022 | 62.09 |
| Dec 2, 2022 | 62.10 |
| Dec 1, 2022 | 62.10 |
| Nov 30, 2022 | 62.09 |
| Nov 29, 2022 | 62.05 |
| Nov 28, 2022 | 62.02 |
| Nov 25, 2022 | 62.01 |
| Nov 23, 2022 | 61.99 |
| Nov 22, 2022 | 61.97 |
| Nov 21, 2022 | 61.94 |
| Nov 18, 2022 | 61.88 |
| Nov 17, 2022 | 61.76 |
| Nov 16, 2022 | 61.66 |
| Nov 15, 2022 | 61.56 |
| Nov 14, 2022 | 61.45 |
| Nov 11, 2022 | 61.33 |
| Nov 10, 2022 | 61.17 |
| Nov 9, 2022 | 61.03 |
| Nov 8, 2022 | 60.97 |
| Nov 7, 2022 | 60.86 |
| Nov 4, 2022 | 60.84 |
| Nov 3, 2022 | 60.82 |
| Nov 2, 2022 | 60.81 |
| Nov 1, 2022 | 60.84 |
| Oct 31, 2022 | 60.87 |
| Oct 28, 2022 | 60.91 |
| Oct 27, 2022 | 60.97 |
| Oct 26, 2022 | 61.02 |
| Oct 25, 2022 | 61.08 |
| Oct 24, 2022 | 61.13 |
| Oct 21, 2022 | 61.19 |
| Oct 20, 2022 | 61.28 |
| Oct 19, 2022 | 61.40 |
| Oct 18, 2022 | 61.50 |
| Oct 17, 2022 | 61.52 |
| Oct 14, 2022 | 61.52 |
| Oct 13, 2022 | 61.56 |
| Oct 12, 2022 | 61.55 |
| Oct 11, 2022 | 61.54 |
| Oct 10, 2022 | 61.53 |
| Oct 7, 2022 | 61.58 |
| Oct 6, 2022 | 61.61 |
| Oct 5, 2022 | 61.64 |
| Oct 4, 2022 | 61.65 |
| Oct 3, 2022 | 61.64 |
| Sep 30, 2022 | 61.69 |
| Sep 29, 2022 | 61.75 |
| Sep 28, 2022 | 61.82 |
| Sep 27, 2022 | 61.89 |
| Sep 26, 2022 | 62.03 |
| Sep 23, 2022 | 62.15 |
| Sep 22, 2022 | 62.24 |
| Sep 21, 2022 | 62.31 |
| Sep 20, 2022 | 62.38 |
| Sep 19, 2022 | 62.42 |
| Sep 16, 2022 | 62.46 |
| Sep 15, 2022 | 62.57 |
| Sep 14, 2022 | 62.63 |
| Sep 13, 2022 | 62.70 |
| Sep 12, 2022 | 62.78 |
| Sep 9, 2022 | 62.81 |
| Sep 8, 2022 | 62.80 |
| Sep 7, 2022 | 62.83 |
| Sep 6, 2022 | 62.86 |
| Sep 2, 2022 | 62.89 |
| Sep 1, 2022 | 62.91 |
| Aug 31, 2022 | 62.92 |
| Aug 30, 2022 | 62.93 |
| Aug 29, 2022 | 62.93 |
| Aug 26, 2022 | 62.96 |
| Aug 25, 2022 | 62.98 |
| Aug 24, 2022 | 62.97 |
| Aug 23, 2022 | 62.98 |
| Aug 22, 2022 | 63.01 |
| Aug 19, 2022 | 63.08 |
| Aug 18, 2022 | 63.11 |
| Aug 17, 2022 | 63.11 |
| Aug 16, 2022 | 63.13 |
| Aug 15, 2022 | 63.18 |
| Aug 12, 2022 | 63.24 |
| Aug 11, 2022 | 63.30 |
| Aug 10, 2022 | 63.38 |
| Aug 9, 2022 | 63.46 |
| Aug 8, 2022 | 63.55 |
| Aug 5, 2022 | 63.59 |
| Aug 4, 2022 | 63.60 |
| Aug 3, 2022 | 63.64 |
| Aug 2, 2022 | 63.69 |
| Aug 1, 2022 | 63.73 |
| Jul 29, 2022 | 63.70 |
| Jul 28, 2022 | 63.70 |
| Jul 27, 2022 | 63.78 |
| Jul 26, 2022 | 63.88 |
| Jul 25, 2022 | 64.01 |
| Jul 22, 2022 | 64.09 |
| Jul 21, 2022 | 64.18 |
| Jul 20, 2022 | 64.25 |
| Jul 19, 2022 | 64.28 |
| Jul 18, 2022 | 64.29 |
| Jul 15, 2022 | 64.35 |
| Jul 14, 2022 | 64.43 |
| Jul 13, 2022 | 64.49 |
| Jul 12, 2022 | 64.57 |
| Jul 11, 2022 | 64.66 |
| Jul 8, 2022 | 64.75 |
| Jul 7, 2022 | 64.82 |
| Jul 6, 2022 | 64.91 |
| Jul 5, 2022 | 65.04 |
| Jul 1, 2022 | 65.15 |
| Jun 30, 2022 | 65.25 |
| Jun 29, 2022 | 65.38 |
| Jun 28, 2022 | 65.55 |
| Jun 27, 2022 | 65.74 |
| Jun 24, 2022 | 65.90 |
| Jun 23, 2022 | 66.06 |
| Jun 22, 2022 | 66.21 |
| Jun 21, 2022 | 66.35 |
| Jun 17, 2022 | 66.50 |
| Jun 16, 2022 | 66.67 |
| Jun 15, 2022 | 66.87 |
| Jun 14, 2022 | 66.98 |
| Jun 13, 2022 | 67.13 |
| Jun 10, 2022 | 67.30 |
| Jun 9, 2022 | 67.46 |
| Jun 8, 2022 | 67.59 |
| Jun 7, 2022 | 67.74 |
| Jun 6, 2022 | 67.88 |
| Jun 3, 2022 | 68.02 |
| Jun 2, 2022 | 68.15 |
| Jun 1, 2022 | 68.28 |
| May 31, 2022 | 68.46 |
| May 27, 2022 | 68.64 |
| May 26, 2022 | 68.82 |
| May 25, 2022 | 69.00 |
| May 24, 2022 | 69.23 |
| May 23, 2022 | 69.48 |
| May 20, 2022 | 69.71 |
| May 19, 2022 | 69.94 |
| May 18, 2022 | 70.16 |
| May 17, 2022 | 70.35 |
| May 16, 2022 | 70.48 |
| May 13, 2022 | 70.60 |
| May 12, 2022 | 70.68 |
| May 11, 2022 | 70.81 |
| May 10, 2022 | 70.95 |
| May 9, 2022 | 71.08 |
| May 6, 2022 | 71.20 |
| May 5, 2022 | 71.32 |
| May 4, 2022 | 71.46 |
| May 3, 2022 | 71.55 |
| May 2, 2022 | 71.67 |
| Apr 29, 2022 | 71.79 |
| Apr 28, 2022 | 71.91 |
| Apr 27, 2022 | 71.98 |
| Apr 26, 2022 | 72.11 |
| Apr 25, 2022 | 72.20 |
| Apr 22, 2022 | 72.24 |
| Apr 21, 2022 | 72.34 |
| Apr 20, 2022 | 72.43 |
| Apr 19, 2022 | 72.52 |
| Apr 18, 2022 | 72.62 |
| Apr 14, 2022 | 72.73 |
| Apr 13, 2022 | 72.82 |
| Apr 12, 2022 | 72.91 |
| Apr 11, 2022 | 73.00 |
| Apr 8, 2022 | 73.08 |
| Apr 7, 2022 | 73.15 |
| Apr 6, 2022 | 73.23 |
| Apr 5, 2022 | 73.31 |
| Apr 4, 2022 | 73.35 |
| Apr 1, 2022 | 73.38 |
| Mar 31, 2022 | 73.40 |
| Mar 30, 2022 | 73.43 |
| Mar 29, 2022 | 73.41 |
| Mar 28, 2022 | 73.29 |
| Mar 25, 2022 | 73.18 |
| Mar 24, 2022 | 73.08 |
| Mar 23, 2022 | 72.97 |
| Mar 22, 2022 | 72.82 |
| Mar 21, 2022 | 72.63 |
| Mar 18, 2022 | 72.45 |
| Mar 17, 2022 | 72.27 |
| Mar 16, 2022 | 72.09 |
| Mar 15, 2022 | 71.92 |
| Mar 14, 2022 | 71.77 |
| Mar 11, 2022 | 71.65 |
| Mar 10, 2022 | 71.48 |
| Mar 9, 2022 | 71.31 |
| Mar 8, 2022 | 71.14 |
| Mar 7, 2022 | 70.99 |
| Mar 4, 2022 | 70.87 |
| Mar 3, 2022 | 70.68 |
| Mar 2, 2022 | 70.48 |
| Mar 1, 2022 | 70.26 |
| Feb 28, 2022 | 70.06 |
| Feb 25, 2022 | 69.84 |
| Feb 24, 2022 | 69.64 |
| Feb 23, 2022 | 69.47 |
| Feb 22, 2022 | 69.33 |
| Feb 18, 2022 | 69.17 |
| Feb 17, 2022 | 68.99 |
| Feb 16, 2022 | 68.85 |
| Feb 15, 2022 | 68.68 |
| Feb 14, 2022 | 68.51 |
| Feb 11, 2022 | 68.36 |
| Feb 10, 2022 | 68.20 |
| Feb 9, 2022 | 68.03 |
| Feb 8, 2022 | 67.85 |
| Feb 7, 2022 | 67.67 |
| Feb 4, 2022 | 67.53 |
| Feb 3, 2022 | 67.38 |
| Feb 2, 2022 | 67.22 |
| Feb 1, 2022 | 67.04 |
| Jan 31, 2022 | 66.89 |
| Jan 28, 2022 | 66.75 |
| Jan 27, 2022 | 66.63 |
| Jan 26, 2022 | 66.53 |
| Jan 25, 2022 | 66.42 |
| Jan 24, 2022 | 66.28 |
| Jan 21, 2022 | 66.11 |
| Jan 20, 2022 | 65.98 |
| Jan 19, 2022 | 65.81 |
| Jan 18, 2022 | 65.60 |
| Jan 14, 2022 | 65.37 |
| Jan 13, 2022 | 65.09 |
| Jan 12, 2022 | 64.79 |
| Jan 11, 2022 | 64.47 |
| Jan 10, 2022 | 64.15 |
| Jan 7, 2022 | 63.85 |
| Jan 6, 2022 | 63.56 |
| Jan 5, 2022 | 63.25 |
| Jan 4, 2022 | 62.94 |
| Jan 3, 2022 | 62.61 |
| Dec 31, 2021 | 62.28 |
| Dec 30, 2021 | 61.91 |
| Dec 29, 2021 | 61.54 |
| Dec 28, 2021 | 61.16 |
| Dec 27, 2021 | 60.79 |
| Dec 23, 2021 | 60.41 |
| Dec 22, 2021 | 60.05 |
| Dec 21, 2021 | 59.68 |
| Dec 20, 2021 | 59.34 |
| Dec 17, 2021 | 59.04 |
| Dec 16, 2021 | 58.71 |
| Dec 15, 2021 | 58.38 |
| Dec 14, 2021 | 58.04 |
| Dec 13, 2021 | 57.72 |
| Dec 10, 2021 | 57.39 |
| Dec 9, 2021 | 57.05 |
| Dec 8, 2021 | 56.69 |
| Dec 7, 2021 | 56.33 |
| Dec 6, 2021 | 55.98 |
| Dec 3, 2021 | 55.66 |
| Dec 2, 2021 | 55.37 |
| Dec 1, 2021 | 55.06 |
| Nov 30, 2021 | 54.80 |
| Nov 29, 2021 | 54.53 |
| Nov 26, 2021 | 54.23 |
| Nov 24, 2021 | 53.95 |
| Nov 23, 2021 | 53.63 |
| Nov 22, 2021 | 53.33 |
| Nov 19, 2021 | 53.05 |
| Nov 18, 2021 | 52.77 |
| Nov 17, 2021 | 52.49 |
| Nov 16, 2021 | 52.25 |
| Nov 15, 2021 | 52.01 |
| Nov 12, 2021 | 51.79 |
| Nov 11, 2021 | 51.55 |
| Nov 10, 2021 | 51.32 |
| Nov 9, 2021 | 51.09 |
| Nov 8, 2021 | 50.83 |
| Nov 5, 2021 | 50.60 |
| Nov 4, 2021 | 50.36 |
| Nov 3, 2021 | 50.14 |
| Nov 2, 2021 | 49.96 |
| Nov 1, 2021 | 49.82 |
| Oct 29, 2021 | 49.66 |
| Oct 28, 2021 | 49.51 |
| Oct 27, 2021 | 49.35 |
| Oct 26, 2021 | 49.20 |
| Oct 25, 2021 | 49.04 |
| Oct 22, 2021 | 48.86 |
| Oct 21, 2021 | 48.70 |
| Oct 20, 2021 | 48.56 |
| Oct 19, 2021 | 48.42 |
| Oct 18, 2021 | 48.30 |
| Oct 15, 2021 | 48.17 |
| Oct 14, 2021 | 48.05 |
| Oct 13, 2021 | 47.93 |
| Oct 12, 2021 | 47.80 |
| Oct 11, 2021 | 47.70 |
| Oct 8, 2021 | 47.59 |
| Oct 7, 2021 | 47.50 |
| Oct 6, 2021 | 47.43 |
| Oct 5, 2021 | 47.38 |
| Oct 4, 2021 | 47.33 |
| Oct 1, 2021 | 47.27 |
| Sep 30, 2021 | 47.25 |
| Sep 29, 2021 | 47.25 |
| Sep 28, 2021 | 47.24 |
| Sep 27, 2021 | 47.22 |
| Sep 24, 2021 | 47.16 |
| Sep 23, 2021 | 47.10 |
| Sep 22, 2021 | 47.05 |
| Sep 21, 2021 | 47.00 |
| Sep 20, 2021 | 46.98 |
| Sep 17, 2021 | 46.95 |
| Sep 16, 2021 | 46.92 |
| Sep 15, 2021 | 46.89 |
| Sep 14, 2021 | 46.84 |
| Sep 13, 2021 | 46.80 |
| Sep 10, 2021 | 46.74 |
| Sep 9, 2021 | 46.69 |
| Sep 8, 2021 | 46.64 |
| Sep 7, 2021 | 46.60 |
| Sep 3, 2021 | 46.54 |
| Sep 2, 2021 | 46.47 |
| Sep 1, 2021 | 46.41 |
| Aug 31, 2021 | 46.37 |
| Aug 30, 2021 | 46.32 |
| Aug 27, 2021 | 46.26 |
| Aug 26, 2021 | 46.20 |
| Aug 25, 2021 | 46.16 |
| Aug 24, 2021 | 46.11 |
| Aug 23, 2021 | 46.07 |
| Aug 20, 2021 | 46.04 |
| Aug 19, 2021 | 46.00 |
| Aug 18, 2021 | 45.97 |
| Aug 17, 2021 | 45.94 |
| Aug 16, 2021 | 45.88 |
| Aug 13, 2021 | 45.79 |
| Aug 12, 2021 | 45.70 |
| Aug 11, 2021 | 45.63 |
| Aug 10, 2021 | 45.58 |
| Aug 9, 2021 | 45.55 |
| Aug 6, 2021 | 45.55 |
| Aug 5, 2021 | 45.54 |
| Aug 4, 2021 | 45.54 |
| Aug 3, 2021 | 45.54 |
| Aug 2, 2021 | 45.55 |
| Jul 30, 2021 | 45.58 |
| Jul 29, 2021 | 45.58 |
| Jul 28, 2021 | 45.58 |
| Jul 27, 2021 | 45.57 |
| Jul 26, 2021 | 45.55 |
| Jul 23, 2021 | 45.55 |
| Jul 22, 2021 | 45.53 |
| Jul 21, 2021 | 45.53 |
| Jul 20, 2021 | 45.52 |
| Jul 19, 2021 | 45.50 |
| Jul 16, 2021 | 45.52 |
| Jul 15, 2021 | 45.53 |
| Jul 14, 2021 | 45.52 |
| Jul 13, 2021 | 45.51 |
| Jul 12, 2021 | 45.49 |
| Jul 9, 2021 | 45.47 |
| Jul 8, 2021 | 45.45 |
| Jul 7, 2021 | 45.47 |
| Jul 6, 2021 | 45.48 |
| Jul 2, 2021 | 45.48 |
| Jul 1, 2021 | 45.48 |
| Jun 30, 2021 | 45.48 |
| Jun 29, 2021 | 45.48 |
| Jun 28, 2021 | 45.47 |
| Jun 25, 2021 | 45.42 |
| Jun 24, 2021 | 45.37 |
| Jun 23, 2021 | 45.31 |
| Jun 22, 2021 | 45.26 |
| Jun 21, 2021 | 45.20 |
| Jun 18, 2021 | 45.14 |
| Jun 17, 2021 | 45.12 |
| Jun 16, 2021 | 45.11 |
| Jun 15, 2021 | 45.11 |
| Jun 14, 2021 | 45.10 |
| Jun 11, 2021 | 45.09 |
| Jun 10, 2021 | 45.05 |
| Jun 9, 2021 | 45.03 |
| Jun 8, 2021 | 45.00 |
| Jun 7, 2021 | 44.96 |
| Jun 4, 2021 | 44.94 |
| Jun 3, 2021 | 44.91 |
| Jun 2, 2021 | 44.89 |
| Jun 1, 2021 | 44.88 |
| May 28, 2021 | 44.85 |
| May 27, 2021 | 44.80 |
| May 26, 2021 | 44.75 |
| May 25, 2021 | 44.70 |
| May 24, 2021 | 44.68 |
| May 21, 2021 | 44.65 |
| May 20, 2021 | 44.63 |
| May 19, 2021 | 44.60 |
| May 18, 2021 | 44.57 |
| May 17, 2021 | 44.53 |
| May 14, 2021 | 44.45 |
| May 13, 2021 | 44.37 |
| May 12, 2021 | 44.27 |
| May 11, 2021 | 44.16 |
| May 10, 2021 | 44.02 |
| May 7, 2021 | 43.85 |
| May 6, 2021 | 43.69 |
| May 5, 2021 | 43.53 |
| May 4, 2021 | 43.39 |
| May 3, 2021 | 43.26 |
| Apr 30, 2021 | 43.13 |
| Apr 29, 2021 | 43.00 |
| Apr 28, 2021 | 42.86 |
| Apr 27, 2021 | 42.72 |
| Apr 26, 2021 | 42.58 |
| Apr 23, 2021 | 42.46 |
| Apr 22, 2021 | 42.35 |
| Apr 21, 2021 | 42.25 |
| Apr 20, 2021 | 42.14 |
| Apr 19, 2021 | 42.03 |
| Apr 16, 2021 | 41.89 |
| Apr 15, 2021 | 41.76 |
| Apr 14, 2021 | 41.63 |
| Apr 13, 2021 | 41.51 |
| Apr 12, 2021 | 41.39 |
| Apr 9, 2021 | 41.24 |
| Apr 8, 2021 | 41.09 |
| Apr 7, 2021 | 40.96 |
| Apr 6, 2021 | 40.83 |
| Apr 5, 2021 | 40.67 |
| Apr 1, 2021 | 40.54 |
| Mar 31, 2021 | 40.41 |
| Mar 30, 2021 | 40.29 |
| Mar 29, 2021 | 40.16 |
| Mar 26, 2021 | 40.04 |
| Mar 25, 2021 | 39.87 |
| Mar 24, 2021 | 39.73 |
| Mar 23, 2021 | 39.61 |
| Mar 22, 2021 | 39.51 |
| Mar 19, 2021 | 39.37 |
| Mar 18, 2021 | 39.24 |
| Mar 17, 2021 | 39.11 |
| Mar 16, 2021 | 38.96 |
| Mar 15, 2021 | 38.84 |
| Mar 12, 2021 | 38.69 |
| Mar 11, 2021 | 38.56 |
| Mar 10, 2021 | 38.43 |
| Mar 9, 2021 | 38.30 |
| Mar 8, 2021 | 38.19 |
| Mar 5, 2021 | 38.10 |
| Mar 4, 2021 | 38.00 |
| Mar 3, 2021 | 37.92 |
| Mar 2, 2021 | 37.82 |
| Mar 1, 2021 | 37.72 |
| Feb 26, 2021 | 37.60 |
| Feb 25, 2021 | 37.51 |
| Feb 24, 2021 | 37.43 |
| Feb 23, 2021 | 37.34 |
| Feb 22, 2021 | 37.24 |
| Feb 19, 2021 | 37.15 |
| Feb 18, 2021 | 37.04 |
| Feb 17, 2021 | 36.94 |
| Feb 16, 2021 | 36.83 |
| Feb 12, 2021 | 36.72 |
| Feb 11, 2021 | 36.59 |
| Feb 10, 2021 | 36.47 |
| Feb 9, 2021 | 36.36 |
| Feb 8, 2021 | 36.26 |
| Feb 5, 2021 | 36.15 |
| Feb 4, 2021 | 36.06 |
| Feb 3, 2021 | 35.96 |
| Feb 2, 2021 | 35.87 |
| Feb 1, 2021 | 35.78 |
| Jan 29, 2021 | 35.68 |
| Jan 28, 2021 | 35.60 |
| Jan 27, 2021 | 35.51 |
| Jan 26, 2021 | 35.45 |
| Jan 25, 2021 | 35.36 |
| Jan 22, 2021 | 35.24 |
| Jan 21, 2021 | 35.13 |
| Jan 20, 2021 | 35.01 |
| Jan 19, 2021 | 34.87 |
| Jan 15, 2021 | 34.75 |
| Jan 14, 2021 | 34.62 |
| Jan 13, 2021 | 34.50 |
| Jan 12, 2021 | 34.40 |
| Jan 11, 2021 | 34.29 |
| Jan 8, 2021 | 34.19 |
| Jan 7, 2021 | 34.09 |
| Jan 6, 2021 | 33.97 |
| Jan 5, 2021 | 33.87 |
| Jan 4, 2021 | 33.78 |
| Dec 31, 2020 | 33.65 |
| Dec 30, 2020 | 33.52 |
| Dec 29, 2020 | 33.37 |
| Dec 28, 2020 | 33.21 |
| Dec 24, 2020 | 33.06 |
| Dec 23, 2020 | 32.90 |
| Dec 22, 2020 | 32.76 |
| Dec 21, 2020 | 32.58 |
| Dec 18, 2020 | 32.41 |
| Dec 17, 2020 | 32.25 |
| Dec 16, 2020 | 32.10 |
| Dec 15, 2020 | 31.98 |
| Dec 14, 2020 | 31.84 |
| Dec 11, 2020 | 31.72 |
| Dec 10, 2020 | 31.60 |
| Dec 9, 2020 | 31.46 |
| Dec 8, 2020 | 31.32 |
| Dec 7, 2020 | 31.19 |
| Dec 4, 2020 | 31.04 |
| Dec 3, 2020 | 30.91 |
| Dec 2, 2020 | 30.76 |
| Dec 1, 2020 | 30.60 |
| Nov 30, 2020 | 30.44 |
| Nov 27, 2020 | 30.26 |
| Nov 25, 2020 | 30.09 |
| Nov 24, 2020 | 29.92 |
| Nov 23, 2020 | 29.75 |
| Nov 20, 2020 | 29.58 |
| Nov 19, 2020 | 29.42 |
| Nov 18, 2020 | 29.26 |
| Nov 17, 2020 | 29.11 |
| Nov 16, 2020 | 28.94 |
| Nov 13, 2020 | 28.79 |
| Nov 12, 2020 | 28.64 |
| Nov 11, 2020 | 28.52 |
| Nov 10, 2020 | 28.40 |
| Nov 9, 2020 | 28.27 |
| Nov 6, 2020 | 28.17 |
| Nov 5, 2020 | 28.06 |
| Nov 4, 2020 | 27.94 |
| Nov 3, 2020 | 27.83 |
| Nov 2, 2020 | 27.71 |
| Oct 30, 2020 | 27.59 |
| Oct 29, 2020 | 27.51 |
| Oct 28, 2020 | 27.44 |
| Oct 27, 2020 | 27.37 |
| Oct 26, 2020 | 27.29 |
| Oct 23, 2020 | 27.20 |
| Oct 22, 2020 | 27.09 |
| Oct 21, 2020 | 27.00 |
| Oct 20, 2020 | 26.89 |
| Oct 19, 2020 | 26.76 |
| Oct 16, 2020 | 26.64 |
| Oct 15, 2020 | 26.52 |
| Oct 14, 2020 | 26.39 |
| Oct 13, 2020 | 26.24 |
| Oct 12, 2020 | 26.08 |
| Oct 9, 2020 | 25.92 |
| Oct 8, 2020 | 25.76 |
| Oct 7, 2020 | 25.61 |
| Oct 6, 2020 | 25.43 |
| Oct 5, 2020 | 25.26 |
| Oct 2, 2020 | 25.08 |
| Oct 1, 2020 | 24.90 |
| Sep 30, 2020 | 24.75 |
| Sep 29, 2020 | 24.60 |
| Sep 28, 2020 | 24.45 |
| Sep 25, 2020 | 24.29 |
| Sep 24, 2020 | 24.15 |
| Sep 23, 2020 | 24.02 |
| Sep 22, 2020 | 23.90 |
| Sep 21, 2020 | 23.77 |
| Sep 18, 2020 | 23.67 |
| Sep 17, 2020 | 23.53 |
| Sep 16, 2020 | 23.36 |
| Sep 15, 2020 | 23.18 |
| Sep 14, 2020 | 22.99 |
| Sep 11, 2020 | 22.80 |
| Sep 10, 2020 | 22.61 |
| Sep 9, 2020 | 22.44 |
| Sep 8, 2020 | 22.28 |
| Sep 4, 2020 | 22.11 |
| Sep 3, 2020 | 21.94 |
| Sep 2, 2020 | 21.78 |
| Sep 1, 2020 | 21.60 |
| Aug 31, 2020 | 21.44 |
| Aug 28, 2020 | 21.27 |
| Aug 27, 2020 | 21.09 |
| Aug 26, 2020 | 20.92 |
| Aug 25, 2020 | 20.75 |
| Aug 24, 2020 | 20.58 |
| Aug 21, 2020 | 20.41 |
| Aug 20, 2020 | 20.25 |
| Aug 19, 2020 | 20.10 |
| Aug 18, 2020 | 19.94 |
| Aug 17, 2020 | 19.79 |
| Aug 14, 2020 | 19.64 |
| Aug 13, 2020 | 19.47 |
| Aug 12, 2020 | 19.27 |
| Aug 11, 2020 | 19.08 |
| Aug 10, 2020 | 18.93 |
| Aug 7, 2020 | 18.76 |
| Aug 6, 2020 | 18.60 |
| Aug 5, 2020 | 18.46 |
| Aug 4, 2020 | 18.35 |
| Aug 3, 2020 | 18.24 |
| Jul 31, 2020 | 18.15 |
| Jul 30, 2020 | 18.12 |
| Jul 29, 2020 | 18.08 |
| Jul 28, 2020 | 18.06 |
| Jul 27, 2020 | 18.08 |
| Jul 24, 2020 | 18.10 |
| Jul 23, 2020 | 18.11 |
| Jul 22, 2020 | 18.12 |
| Jul 21, 2020 | 18.11 |
| Jul 20, 2020 | 18.12 |
| Jul 17, 2020 | 18.13 |
| Jul 16, 2020 | 18.16 |
| Jul 15, 2020 | 18.20 |
| Jul 14, 2020 | 18.25 |
| Jul 13, 2020 | 18.32 |
| Jul 10, 2020 | 18.41 |
| Jul 9, 2020 | 18.48 |
| Jul 8, 2020 | 18.56 |
| Jul 7, 2020 | 18.63 |
| Jul 6, 2020 | 18.70 |
| Jul 2, 2020 | 18.75 |
| Jul 1, 2020 | 18.80 |
| Jun 30, 2020 | 18.85 |
| Jun 29, 2020 | 18.89 |
| Jun 26, 2020 | 18.95 |
| Jun 25, 2020 | 19.00 |
| Jun 24, 2020 | 19.05 |
| Jun 23, 2020 | 19.09 |
| Jun 22, 2020 | 19.13 |
| Jun 19, 2020 | 19.18 |
| Jun 18, 2020 | 19.23 |
| Jun 17, 2020 | 19.28 |
| Jun 16, 2020 | 19.32 |
| Jun 15, 2020 | 19.36 |
| Jun 12, 2020 | 19.40 |
| Jun 11, 2020 | 19.46 |
| Jun 10, 2020 | 19.52 |
| Jun 9, 2020 | 19.56 |
| Jun 8, 2020 | 19.61 |
| Jun 5, 2020 | 19.64 |
| Jun 4, 2020 | 19.67 |
| Jun 3, 2020 | 19.71 |
| Jun 2, 2020 | 19.75 |
| Jun 1, 2020 | 19.79 |
| May 29, 2020 | 19.83 |
| May 28, 2020 | 19.88 |
| May 27, 2020 | 19.93 |
| May 26, 2020 | 19.96 |
| May 22, 2020 | 20.01 |
| May 21, 2020 | 20.07 |
| May 20, 2020 | 20.14 |
| May 19, 2020 | 20.21 |
| May 18, 2020 | 20.28 |
| May 15, 2020 | 20.34 |
| May 14, 2020 | 20.43 |
| May 13, 2020 | 20.52 |
| May 12, 2020 | 20.62 |
| May 11, 2020 | 20.71 |
| May 8, 2020 | 20.79 |
| May 7, 2020 | 20.87 |
| May 6, 2020 | 20.95 |
| May 5, 2020 | 21.04 |
| May 4, 2020 | 21.13 |
| May 1, 2020 | 21.22 |
| Apr 30, 2020 | 21.30 |
| Apr 29, 2020 | 21.37 |
| Apr 28, 2020 | 21.43 |
| Apr 27, 2020 | 21.51 |
| Apr 24, 2020 | 21.60 |
| Apr 23, 2020 | 21.71 |
| Apr 22, 2020 | 21.83 |
| Apr 21, 2020 | 21.95 |
| Apr 20, 2020 | 22.07 |
| Apr 17, 2020 | 22.18 |
| Apr 16, 2020 | 22.29 |
| Apr 15, 2020 | 22.41 |
| Apr 14, 2020 | 22.53 |
| Apr 13, 2020 | 22.64 |
| Apr 9, 2020 | 22.76 |
| Apr 8, 2020 | 22.86 |
| Apr 7, 2020 | 22.97 |
| Apr 6, 2020 | 23.08 |
| Apr 3, 2020 | 23.20 |
| Apr 2, 2020 | 23.33 |
| Apr 1, 2020 | 23.45 |
| Mar 31, 2020 | 23.58 |
| Mar 30, 2020 | 23.69 |
| Mar 27, 2020 | 23.81 |
| Mar 26, 2020 | 23.92 |
| Mar 25, 2020 | 24.00 |
| Mar 24, 2020 | 24.08 |
| Mar 23, 2020 | 24.17 |
| Mar 20, 2020 | 24.29 |
| Mar 19, 2020 | 24.40 |
| Mar 18, 2020 | 24.51 |
| Mar 17, 2020 | 24.63 |
| Mar 16, 2020 | 24.75 |
| Mar 13, 2020 | 24.86 |
| Mar 12, 2020 | 24.93 |
| Mar 11, 2020 | 25.01 |
| Mar 10, 2020 | 25.04 |
| Mar 9, 2020 | 25.05 |
| Mar 6, 2020 | 25.07 |
| Mar 5, 2020 | 25.05 |
| Mar 4, 2020 | 25.02 |
| Mar 3, 2020 | 24.97 |
| Mar 2, 2020 | 24.93 |
| Feb 28, 2020 | 24.89 |
| Feb 27, 2020 | 24.87 |
| Feb 26, 2020 | 24.84 |
| Feb 25, 2020 | 24.81 |
| Feb 24, 2020 | 24.77 |
| Feb 21, 2020 | 24.71 |
| Feb 20, 2020 | 24.65 |
| Feb 19, 2020 | 24.57 |
| Feb 18, 2020 | 24.50 |
| Feb 14, 2020 | 24.43 |
| Feb 13, 2020 | 24.36 |
| Feb 12, 2020 | 24.29 |
| Feb 11, 2020 | 24.22 |
| Feb 10, 2020 | 24.17 |
| Feb 7, 2020 | 24.13 |
| Feb 6, 2020 | 24.08 |
| Feb 5, 2020 | 24.03 |
| Feb 4, 2020 | 23.97 |
| Feb 3, 2020 | 23.92 |
| Jan 31, 2020 | 23.87 |
| Jan 30, 2020 | 23.82 |
| Jan 29, 2020 | 23.75 |
| Jan 28, 2020 | 23.68 |
| Jan 27, 2020 | 23.60 |
| Jan 24, 2020 | 23.52 |
| Jan 23, 2020 | 23.45 |
| Jan 22, 2020 | 23.38 |
| Jan 21, 2020 | 23.30 |
| Jan 17, 2020 | 23.22 |
| Jan 16, 2020 | 23.14 |
| Jan 15, 2020 | 23.06 |
| Jan 14, 2020 | 22.99 |
| Jan 13, 2020 | 22.92 |
| Jan 10, 2020 | 22.84 |
| Jan 9, 2020 | 22.77 |
| Jan 8, 2020 | 22.69 |
| Jan 7, 2020 | 22.62 |
| Jan 6, 2020 | 22.55 |
| Jan 3, 2020 | 22.48 |
| Jan 2, 2020 | 22.43 |
| Dec 31, 2019 | 22.37 |
| Dec 30, 2019 | 22.32 |
| Dec 27, 2019 | 22.26 |
| Dec 26, 2019 | 22.20 |
| Dec 24, 2019 | 22.13 |
| Dec 23, 2019 | 22.07 |
| Dec 20, 2019 | 21.99 |
| Dec 19, 2019 | 21.91 |
| Dec 18, 2019 | 21.83 |
| Dec 17, 2019 | 21.75 |
| Dec 16, 2019 | 21.67 |
| Dec 13, 2019 | 21.59 |
| Dec 12, 2019 | 21.51 |
| Dec 11, 2019 | 21.42 |
| Dec 10, 2019 | 21.32 |
| Dec 9, 2019 | 21.23 |
| Dec 6, 2019 | 21.14 |
| Dec 5, 2019 | 21.05 |
| Dec 4, 2019 | 20.96 |
| Dec 3, 2019 | 20.88 |
| Dec 2, 2019 | 20.80 |
| Nov 29, 2019 | 20.71 |
| Nov 27, 2019 | 20.63 |
| Nov 26, 2019 | 20.54 |
| Nov 25, 2019 | 20.45 |
| Nov 22, 2019 | 20.37 |
| Nov 21, 2019 | 20.28 |
| Nov 20, 2019 | 20.21 |
| Nov 19, 2019 | 20.12 |
| Nov 18, 2019 | 20.04 |
| Nov 15, 2019 | 19.95 |
| Nov 14, 2019 | 19.85 |
| Nov 13, 2019 | 19.75 |
| Nov 12, 2019 | 19.66 |
| Nov 11, 2019 | 19.56 |
| Nov 8, 2019 | 19.48 |
| Nov 7, 2019 | 19.39 |
| Nov 6, 2019 | 19.30 |
| Nov 5, 2019 | 19.21 |
| Nov 4, 2019 | 19.13 |
| Nov 1, 2019 | 19.04 |
| Oct 31, 2019 | 18.95 |
| Oct 30, 2019 | 18.87 |
| Oct 29, 2019 | 18.79 |
| Oct 28, 2019 | 18.71 |
| Oct 25, 2019 | 18.63 |
| Oct 24, 2019 | 18.55 |
| Oct 23, 2019 | 18.47 |
| Oct 22, 2019 | 18.38 |
| Oct 21, 2019 | 18.29 |
| Oct 18, 2019 | 18.20 |
| Oct 17, 2019 | 18.12 |
| Oct 16, 2019 | 18.04 |
| Oct 15, 2019 | 17.97 |
| Oct 14, 2019 | 17.90 |
| Oct 11, 2019 | 17.85 |
| Oct 10, 2019 | 17.80 |
| Oct 9, 2019 | 17.75 |
| Oct 8, 2019 | 17.70 |
| Oct 7, 2019 | 17.66 |
| Oct 4, 2019 | 17.62 |
| Oct 3, 2019 | 17.57 |
| Oct 2, 2019 | 17.53 |
| Oct 1, 2019 | 17.49 |
| Sep 30, 2019 | 17.45 |
| Sep 27, 2019 | 17.41 |
| Sep 26, 2019 | 17.38 |
| Sep 25, 2019 | 17.34 |
| Sep 24, 2019 | 17.30 |
| Sep 23, 2019 | 17.25 |
| Sep 20, 2019 | 17.18 |
| Sep 19, 2019 | 17.12 |
| Sep 18, 2019 | 17.06 |
| Sep 17, 2019 | 16.99 |
| Sep 16, 2019 | 16.92 |
| Sep 13, 2019 | 16.86 |
| Sep 12, 2019 | 16.80 |
| Sep 11, 2019 | 16.74 |
| Sep 10, 2019 | 16.68 |
| Sep 9, 2019 | 16.62 |
| Sep 6, 2019 | 16.57 |
| Sep 5, 2019 | 16.52 |
| Sep 4, 2019 | 16.47 |
| Sep 3, 2019 | 16.42 |
| Aug 30, 2019 | 16.37 |
| Aug 29, 2019 | 16.32 |
| Aug 28, 2019 | 16.27 |
| Aug 27, 2019 | 16.22 |
| Aug 26, 2019 | 16.17 |
| Aug 23, 2019 | 16.12 |
| Aug 22, 2019 | 16.06 |
| Aug 21, 2019 | 16.01 |
| Aug 20, 2019 | 15.94 |
| Aug 19, 2019 | 15.88 |
| Aug 16, 2019 | 15.82 |
| Aug 15, 2019 | 15.76 |
| Aug 14, 2019 | 15.70 |
| Aug 13, 2019 | 15.64 |
| Aug 12, 2019 | 15.58 |
| Aug 9, 2019 | 15.51 |
| Aug 8, 2019 | 15.44 |
| Aug 7, 2019 | 15.38 |
| Aug 6, 2019 | 15.32 |
| Aug 5, 2019 | 15.27 |
| Aug 2, 2019 | 15.21 |
| Aug 1, 2019 | 15.16 |
| Jul 31, 2019 | 15.13 |
| Jul 30, 2019 | 15.10 |
| Jul 29, 2019 | 15.06 |
| Jul 26, 2019 | 15.02 |
| Jul 25, 2019 | 14.99 |
| Jul 24, 2019 | 14.96 |
| Jul 23, 2019 | 14.93 |
| Jul 22, 2019 | 14.90 |
| Jul 19, 2019 | 14.88 |
| Jul 18, 2019 | 14.85 |
| Jul 17, 2019 | 14.83 |
| Jul 16, 2019 | 14.80 |
| Jul 15, 2019 | 14.77 |
| Jul 12, 2019 | 14.74 |
| Jul 11, 2019 | 14.71 |
| Jul 10, 2019 | 14.68 |
| Jul 9, 2019 | 14.65 |
| Jul 8, 2019 | 14.62 |
| Jul 5, 2019 | 14.58 |
| Jul 3, 2019 | 14.54 |
| Jul 2, 2019 | 14.50 |
| Jul 1, 2019 | 14.46 |
| Jun 28, 2019 | 14.43 |
| Jun 27, 2019 | 14.39 |
| Jun 26, 2019 | 14.36 |
| Jun 25, 2019 | 14.34 |
| Jun 24, 2019 | 14.32 |
| Jun 21, 2019 | 14.30 |
| Jun 20, 2019 | 14.27 |
| Jun 19, 2019 | 14.24 |
| Jun 18, 2019 | 14.22 |
| Jun 17, 2019 | 14.19 |
| Jun 14, 2019 | 14.16 |
| Jun 13, 2019 | 14.13 |
| Jun 12, 2019 | 14.10 |
| Jun 11, 2019 | 14.08 |
| Jun 10, 2019 | 14.05 |
| Jun 7, 2019 | 14.02 |
| Jun 6, 2019 | 14.00 |
| Jun 5, 2019 | 13.98 |
| Jun 4, 2019 | 13.95 |
| Jun 3, 2019 | 13.93 |
| May 31, 2019 | 13.92 |
| May 30, 2019 | 13.90 |
| May 29, 2019 | 13.88 |
| May 28, 2019 | 13.85 |
| May 24, 2019 | 13.82 |
| May 23, 2019 | 13.78 |
| May 22, 2019 | 13.74 |
| May 21, 2019 | 13.69 |
| May 20, 2019 | 13.64 |
| May 17, 2019 | 13.59 |
| May 16, 2019 | 13.53 |
| May 15, 2019 | 13.48 |
| May 14, 2019 | 13.44 |
| May 13, 2019 | 13.39 |
| May 10, 2019 | 13.34 |
| May 9, 2019 | 13.29 |
| May 8, 2019 | 13.23 |
| May 7, 2019 | 13.18 |
| May 6, 2019 | 13.12 |
| May 3, 2019 | 13.07 |
| May 2, 2019 | 13.02 |
| May 1, 2019 | 13.00 |
| Apr 30, 2019 | 12.98 |
| Apr 29, 2019 | 12.99 |
| Apr 26, 2019 | 12.98 |
| Apr 25, 2019 | 12.97 |
| Apr 24, 2019 | 12.97 |
| Apr 23, 2019 | 12.96 |
| Apr 22, 2019 | 12.95 |
| Apr 18, 2019 | 12.95 |
| Apr 17, 2019 | 12.93 |
| Apr 16, 2019 | 12.92 |
| Apr 15, 2019 | 12.90 |
| Apr 12, 2019 | 12.88 |
| Apr 11, 2019 | 12.86 |
| Apr 10, 2019 | 12.85 |
| Apr 9, 2019 | 12.84 |
| Apr 8, 2019 | 12.82 |
| Apr 5, 2019 | 12.81 |
| Apr 4, 2019 | 12.80 |
| Apr 3, 2019 | 12.79 |
| Apr 2, 2019 | 12.79 |
| Apr 1, 2019 | 12.80 |
| Mar 29, 2019 | 12.80 |
| Mar 28, 2019 | 12.80 |
| Mar 27, 2019 | 12.79 |
| Mar 26, 2019 | 12.79 |
| Mar 25, 2019 | 12.78 |
| Mar 22, 2019 | 12.77 |
| Mar 21, 2019 | 12.77 |
| Mar 20, 2019 | 12.76 |
| Mar 19, 2019 | 12.75 |
| Mar 18, 2019 | 12.73 |
| Mar 15, 2019 | 12.72 |
| Mar 14, 2019 | 12.71 |
| Mar 13, 2019 | 12.71 |
| Mar 12, 2019 | 12.71 |
| Mar 11, 2019 | 12.70 |
| Mar 8, 2019 | 12.69 |
| Mar 7, 2019 | 12.69 |
| Mar 6, 2019 | 12.69 |
| Mar 5, 2019 | 12.69 |
| Mar 4, 2019 | 12.69 |
| Mar 1, 2019 | 12.69 |
| Feb 28, 2019 | 12.69 |
| Feb 27, 2019 | 12.69 |
| Feb 26, 2019 | 12.69 |
| Feb 25, 2019 | 12.69 |
| Feb 22, 2019 | 12.70 |
| Feb 21, 2019 | 12.71 |
| Feb 20, 2019 | 12.72 |
| Feb 19, 2019 | 12.73 |
| Feb 15, 2019 | 12.75 |
| Feb 14, 2019 | 12.77 |
| Feb 13, 2019 | 12.79 |
| Feb 12, 2019 | 12.81 |
| Feb 11, 2019 | 12.84 |
| Feb 8, 2019 | 12.87 |
| Feb 7, 2019 | 12.91 |
| Feb 6, 2019 | 12.94 |
| Feb 5, 2019 | 12.98 |
| Feb 4, 2019 | 13.01 |
| Feb 1, 2019 | 13.05 |
| Jan 31, 2019 | 13.07 |
| Jan 30, 2019 | 13.10 |
| Jan 29, 2019 | 13.13 |
| Jan 28, 2019 | 13.16 |
| Jan 25, 2019 | 13.19 |
| Jan 24, 2019 | 13.22 |
| Jan 23, 2019 | 13.25 |
| Jan 22, 2019 | 13.29 |
| Jan 18, 2019 | 13.33 |
| Jan 17, 2019 | 13.37 |
| Jan 16, 2019 | 13.40 |
| Jan 15, 2019 | 13.45 |
| Jan 14, 2019 | 13.50 |
| Jan 11, 2019 | 13.54 |
| Jan 10, 2019 | 13.59 |
| Jan 9, 2019 | 13.63 |
| Jan 8, 2019 | 13.67 |
| Jan 7, 2019 | 13.71 |
| Jan 4, 2019 | 13.75 |
| Jan 3, 2019 | 13.80 |
| Jan 2, 2019 | 13.86 |
| Dec 31, 2018 | 13.92 |
| Dec 28, 2018 | 13.99 |
| Dec 27, 2018 | 14.06 |
| Dec 26, 2018 | 14.12 |
| Dec 24, 2018 | 14.19 |
| Dec 21, 2018 | 14.27 |
| Dec 20, 2018 | 14.34 |
| Dec 19, 2018 | 14.40 |
| Dec 18, 2018 | 14.46 |
| Dec 17, 2018 | 14.52 |
| Dec 14, 2018 | 14.58 |
| Dec 13, 2018 | 14.64 |
| Dec 12, 2018 | 14.71 |
| Dec 11, 2018 | 14.78 |
| Dec 10, 2018 | 14.85 |
| Dec 7, 2018 | 14.92 |
| Dec 6, 2018 | 14.98 |
| Dec 4, 2018 | 15.03 |
| Dec 3, 2018 | 15.09 |
| Nov 30, 2018 | 15.13 |
| Nov 29, 2018 | 15.18 |
| Nov 28, 2018 | 15.23 |
| Nov 27, 2018 | 15.28 |
| Nov 26, 2018 | 15.33 |
| Nov 23, 2018 | 15.39 |
| Nov 21, 2018 | 15.44 |
| Nov 20, 2018 | 15.50 |
| Nov 19, 2018 | 15.56 |
| Nov 16, 2018 | 15.61 |
| Nov 15, 2018 | 15.67 |
| Nov 14, 2018 | 15.73 |
| Nov 13, 2018 | 15.79 |
| Nov 12, 2018 | 15.84 |
| Nov 9, 2018 | 15.91 |
| Nov 8, 2018 | 15.97 |
| Nov 7, 2018 | 16.03 |
| Nov 6, 2018 | 16.09 |
| Nov 5, 2018 | 16.14 |
| Nov 2, 2018 | 16.19 |
| Nov 1, 2018 | 16.24 |
| Oct 31, 2018 | 16.32 |
| Oct 30, 2018 | 16.40 |
| Oct 29, 2018 | 16.47 |
| Oct 26, 2018 | 16.55 |
| Oct 25, 2018 | 16.63 |
| Oct 24, 2018 | 16.70 |
| Oct 23, 2018 | 16.77 |
| Oct 22, 2018 | 16.84 |
| Oct 19, 2018 | 16.92 |
| Oct 18, 2018 | 16.99 |
| Oct 17, 2018 | 17.06 |
| Oct 16, 2018 | 17.13 |
| Oct 15, 2018 | 17.18 |
| Oct 12, 2018 | 17.25 |
| Oct 11, 2018 | 17.31 |
| Oct 10, 2018 | 17.37 |
| Oct 9, 2018 | 17.44 |
| Oct 8, 2018 | 17.49 |
| Oct 5, 2018 | 17.54 |
| Oct 4, 2018 | 17.58 |
| Oct 3, 2018 | 17.63 |
| Oct 2, 2018 | 17.67 |
| Oct 1, 2018 | 17.72 |
| Sep 28, 2018 | 17.78 |
| Sep 27, 2018 | 17.83 |
| Sep 26, 2018 | 17.87 |
| Sep 25, 2018 | 17.91 |
| Sep 24, 2018 | 17.94 |
| Sep 21, 2018 | 17.97 |
| Sep 20, 2018 | 18.00 |
| Sep 19, 2018 | 18.03 |
| Sep 18, 2018 | 18.05 |
| Sep 17, 2018 | 18.07 |
| Sep 14, 2018 | 18.09 |
| Sep 13, 2018 | 18.11 |
| Sep 12, 2018 | 18.13 |
| Sep 11, 2018 | 18.14 |
| Sep 10, 2018 | 18.17 |
| Sep 7, 2018 | 18.20 |
| Sep 6, 2018 | 18.24 |
| Sep 5, 2018 | 18.27 |
| Sep 4, 2018 | 18.30 |
| Aug 31, 2018 | 18.34 |
| Aug 30, 2018 | 18.38 |
| Aug 29, 2018 | 18.41 |
| Aug 28, 2018 | 18.44 |
| Aug 27, 2018 | 18.48 |
| Aug 24, 2018 | 18.51 |
| Aug 23, 2018 | 18.55 |
| Aug 22, 2018 | 18.57 |
| Aug 21, 2018 | 18.60 |
| Aug 20, 2018 | 18.62 |
| Aug 17, 2018 | 18.65 |
| Aug 16, 2018 | 18.68 |
| Aug 15, 2018 | 18.71 |
| Aug 14, 2018 | 18.74 |
| Aug 13, 2018 | 18.78 |
| Aug 10, 2018 | 18.83 |
| Aug 9, 2018 | 18.87 |
| Aug 8, 2018 | 18.89 |
| Aug 7, 2018 | 18.93 |
| Aug 6, 2018 | 18.96 |
| Aug 3, 2018 | 19.00 |
| Aug 2, 2018 | 19.04 |
| Aug 1, 2018 | 19.08 |
| Jul 31, 2018 | 19.12 |
| Jul 30, 2018 | 19.15 |
| Jul 27, 2018 | 19.20 |
| Jul 26, 2018 | 19.24 |
| Jul 25, 2018 | 19.28 |
| Jul 24, 2018 | 19.33 |
| Jul 23, 2018 | 19.36 |
| Jul 20, 2018 | 19.38 |
| Jul 19, 2018 | 19.39 |
| Jul 18, 2018 | 19.41 |
| Jul 17, 2018 | 19.43 |
| Jul 16, 2018 | 19.45 |
| Jul 13, 2018 | 19.48 |
| Jul 12, 2018 | 19.50 |
| Jul 11, 2018 | 19.52 |
| Jul 10, 2018 | 19.54 |
| Jul 9, 2018 | 19.55 |
| Jul 6, 2018 | 19.56 |
| Jul 5, 2018 | 19.57 |
| Jul 3, 2018 | 19.59 |
| Jul 2, 2018 | 19.60 |
| Jun 29, 2018 | 19.62 |
| Jun 28, 2018 | 19.64 |
| Jun 27, 2018 | 19.66 |
| Jun 26, 2018 | 19.69 |
| Jun 25, 2018 | 19.72 |
| Jun 22, 2018 | 19.75 |
| Jun 21, 2018 | 19.78 |
| Jun 20, 2018 | 19.81 |
| Jun 19, 2018 | 19.84 |
| Jun 18, 2018 | 19.87 |
| Jun 15, 2018 | 19.91 |
| Jun 14, 2018 | 19.95 |
| Jun 13, 2018 | 19.99 |
| Jun 12, 2018 | 20.01 |
| Jun 11, 2018 | 20.03 |
| Jun 8, 2018 | 20.06 |
| Jun 7, 2018 | 20.08 |
| Jun 6, 2018 | 20.11 |
| Jun 5, 2018 | 20.14 |
| Jun 4, 2018 | 20.16 |
| Jun 1, 2018 | 20.19 |
| May 31, 2018 | 20.23 |
| May 30, 2018 | 20.26 |
| May 29, 2018 | 20.29 |
| May 25, 2018 | 20.32 |
| May 24, 2018 | 20.35 |
| May 23, 2018 | 20.37 |
| May 22, 2018 | 20.39 |
| May 21, 2018 | 20.42 |
| May 18, 2018 | 20.44 |
| May 17, 2018 | 20.45 |
| May 16, 2018 | 20.47 |
| May 15, 2018 | 20.49 |
| May 14, 2018 | 20.51 |
| May 11, 2018 | 20.53 |
| May 10, 2018 | 20.54 |
| May 9, 2018 | 20.54 |
| May 8, 2018 | 20.55 |
| May 7, 2018 | 20.55 |
| May 4, 2018 | 20.57 |
| May 3, 2018 | 20.59 |
| May 2, 2018 | 20.60 |
| May 1, 2018 | 20.62 |
| Apr 30, 2018 | 20.63 |
| Apr 27, 2018 | 20.65 |
| Apr 26, 2018 | 20.67 |
| Apr 25, 2018 | 20.69 |
| Apr 24, 2018 | 20.71 |
| Apr 23, 2018 | 20.73 |
| Apr 20, 2018 | 20.74 |
| Apr 19, 2018 | 20.75 |
| Apr 18, 2018 | 20.75 |
| Apr 17, 2018 | 20.75 |
| Apr 16, 2018 | 20.75 |
| Apr 13, 2018 | 20.75 |
| Apr 12, 2018 | 20.74 |
| Apr 11, 2018 | 20.73 |
| Apr 10, 2018 | 20.72 |
| Apr 9, 2018 | 20.71 |
| Apr 6, 2018 | 20.70 |
| Apr 5, 2018 | 20.69 |
| Apr 4, 2018 | 20.67 |
| Apr 3, 2018 | 20.64 |
| Apr 2, 2018 | 20.63 |
| Mar 29, 2018 | 20.62 |
| Mar 28, 2018 | 20.60 |
| Mar 27, 2018 | 20.58 |
| Mar 26, 2018 | 20.57 |
| Mar 23, 2018 | 20.54 |
| Mar 22, 2018 | 20.52 |
| Mar 21, 2018 | 20.50 |
| Mar 20, 2018 | 20.46 |
| Mar 19, 2018 | 20.44 |
| Mar 16, 2018 | 20.41 |
| Mar 15, 2018 | 20.38 |
| Mar 14, 2018 | 20.34 |
| Mar 13, 2018 | 20.30 |
| Mar 12, 2018 | 20.25 |
| Mar 9, 2018 | 20.21 |
| Mar 8, 2018 | 20.17 |
| Mar 7, 2018 | 20.13 |
| Mar 6, 2018 | 20.09 |
| Mar 5, 2018 | 20.05 |
| Mar 2, 2018 | 20.02 |
| Mar 1, 2018 | 19.98 |
| Feb 28, 2018 | 19.95 |
| Feb 27, 2018 | 19.93 |
| Feb 26, 2018 | 19.91 |
| Feb 23, 2018 | 19.89 |
| Feb 22, 2018 | 19.86 |
| Feb 21, 2018 | 19.83 |
| Feb 20, 2018 | 19.81 |
| Feb 16, 2018 | 19.78 |
| Feb 15, 2018 | 19.75 |
| Feb 14, 2018 | 19.72 |
| Feb 13, 2018 | 19.69 |
| Feb 12, 2018 | 19.66 |
| Feb 9, 2018 | 19.63 |
| Feb 8, 2018 | 19.60 |
| Feb 7, 2018 | 19.56 |
| Feb 6, 2018 | 19.52 |
| Feb 5, 2018 | 19.48 |
| Feb 2, 2018 | 19.45 |
| Feb 1, 2018 | 19.41 |
| Jan 31, 2018 | 19.36 |
| Jan 30, 2018 | 19.31 |
| Jan 29, 2018 | 19.27 |
| Jan 26, 2018 | 19.21 |
| Jan 25, 2018 | 19.15 |
| Jan 24, 2018 | 19.09 |
| Jan 23, 2018 | 19.03 |
| Jan 22, 2018 | 18.96 |
| Jan 19, 2018 | 18.89 |
| Jan 18, 2018 | 18.81 |
| Jan 17, 2018 | 18.73 |
| Jan 16, 2018 | 18.65 |
| Jan 12, 2018 | 18.58 |
| Jan 11, 2018 | 18.50 |
| Jan 10, 2018 | 18.43 |
| Jan 9, 2018 | 18.37 |
| Jan 8, 2018 | 18.30 |
| Jan 5, 2018 | 18.24 |
| Jan 4, 2018 | 18.18 |
| Jan 3, 2018 | 18.12 |
| Jan 2, 2018 | 18.06 |
| Dec 29, 2017 | 18.00 |
| Dec 28, 2017 | 17.95 |
| Dec 27, 2017 | 17.90 |
| Dec 26, 2017 | 17.85 |
| Dec 22, 2017 | 17.78 |
| Dec 21, 2017 | 17.73 |
| Dec 20, 2017 | 17.68 |
| Dec 19, 2017 | 17.63 |
| Dec 18, 2017 | 17.58 |
| Dec 15, 2017 | 17.53 |
| Dec 14, 2017 | 17.49 |
| Dec 13, 2017 | 17.45 |
| Dec 12, 2017 | 17.40 |
| Dec 11, 2017 | 17.36 |
| Dec 8, 2017 | 17.32 |
| Dec 7, 2017 | 17.27 |
| Dec 6, 2017 | 17.22 |
| Dec 5, 2017 | 17.18 |
| Dec 4, 2017 | 17.14 |
| Dec 1, 2017 | 17.10 |
| Nov 30, 2017 | 17.06 |
| Nov 29, 2017 | 17.01 |
| Nov 28, 2017 | 16.96 |
| Nov 27, 2017 | 16.92 |
| Nov 24, 2017 | 16.87 |
| Nov 22, 2017 | 16.83 |
| Nov 21, 2017 | 16.79 |
| Nov 20, 2017 | 16.75 |
| Nov 17, 2017 | 16.70 |
| Nov 16, 2017 | 16.67 |
| Nov 15, 2017 | 16.63 |
| Nov 14, 2017 | 16.59 |
| Nov 13, 2017 | 16.56 |
| Nov 10, 2017 | 16.53 |
| Nov 9, 2017 | 16.49 |
| Nov 8, 2017 | 16.46 |
| Nov 7, 2017 | 16.44 |
| Nov 6, 2017 | 16.42 |
| Nov 3, 2017 | 16.39 |
| Nov 2, 2017 | 16.37 |
| Nov 1, 2017 | 16.35 |
| Oct 31, 2017 | 16.32 |
| Oct 30, 2017 | 16.29 |
| Oct 27, 2017 | 16.26 |
| Oct 26, 2017 | 16.22 |
| Oct 25, 2017 | 16.18 |
| Oct 24, 2017 | 16.15 |
| Oct 23, 2017 | 16.11 |
| Oct 20, 2017 | 16.07 |
| Oct 19, 2017 | 16.03 |
| Oct 18, 2017 | 15.99 |
| Oct 17, 2017 | 15.96 |
| Oct 16, 2017 | 15.92 |
| Oct 13, 2017 | 15.89 |
| Oct 12, 2017 | 15.85 |
| Oct 11, 2017 | 15.82 |
| Oct 10, 2017 | 15.78 |
| Oct 9, 2017 | 15.75 |
| Oct 6, 2017 | 15.71 |
| Oct 5, 2017 | 15.68 |
| Oct 4, 2017 | 15.65 |
| Oct 3, 2017 | 15.61 |
| Oct 2, 2017 | 15.58 |
| Sep 29, 2017 | 15.55 |
| Sep 28, 2017 | 15.53 |
| Sep 27, 2017 | 15.50 |
| Sep 26, 2017 | 15.49 |
| Sep 25, 2017 | 15.47 |
| Sep 22, 2017 | 15.46 |
| Sep 21, 2017 | 15.45 |
| Sep 20, 2017 | 15.44 |
| Sep 19, 2017 | 15.44 |
| Sep 18, 2017 | 15.43 |
| Sep 15, 2017 | 15.43 |
| Sep 14, 2017 | 15.43 |
| Sep 13, 2017 | 15.42 |
| Sep 12, 2017 | 15.41 |
| Sep 11, 2017 | 15.39 |
| Sep 8, 2017 | 15.38 |
| Sep 7, 2017 | 15.36 |
| Sep 6, 2017 | 15.34 |
| Sep 5, 2017 | 15.32 |
| Sep 1, 2017 | 15.31 |
| Aug 31, 2017 | 15.30 |
| Aug 30, 2017 | 15.29 |
| Aug 29, 2017 | 15.27 |
| Aug 28, 2017 | 15.26 |
| Aug 25, 2017 | 15.26 |
| Aug 24, 2017 | 15.26 |
| Aug 23, 2017 | 15.26 |
| Aug 22, 2017 | 15.26 |
| Aug 21, 2017 | 15.26 |
| Aug 18, 2017 | 15.26 |
| Aug 17, 2017 | 15.25 |
| Aug 16, 2017 | 15.23 |
| Aug 15, 2017 | 15.22 |
| Aug 14, 2017 | 15.20 |
| Aug 11, 2017 | 15.18 |
| Aug 10, 2017 | 15.16 |
| Aug 9, 2017 | 15.15 |
| Aug 8, 2017 | 15.14 |
| Aug 7, 2017 | 15.13 |
| Aug 4, 2017 | 15.12 |
| Aug 3, 2017 | 15.10 |
| Aug 2, 2017 | 15.10 |
| Aug 1, 2017 | 15.10 |
| Jul 31, 2017 | 15.09 |
| Jul 28, 2017 | 15.08 |
| Jul 27, 2017 | 15.07 |
| Jul 26, 2017 | 15.07 |
| Jul 25, 2017 | 15.06 |
| Jul 24, 2017 | 15.06 |
| Jul 21, 2017 | 15.05 |
| Jul 20, 2017 | 15.02 |
| Jul 19, 2017 | 14.98 |
| Jul 18, 2017 | 14.95 |
| Jul 17, 2017 | 14.91 |
| Jul 14, 2017 | 14.88 |
| Jul 13, 2017 | 14.84 |
| Jul 12, 2017 | 14.81 |
| Jul 11, 2017 | 14.78 |
| Jul 10, 2017 | 14.75 |
| Jul 7, 2017 | 14.72 |
| Jul 6, 2017 | 14.68 |
| Jul 5, 2017 | 14.66 |
| Jul 3, 2017 | 14.62 |
| Jun 30, 2017 | 14.59 |
| Jun 29, 2017 | 14.55 |
| Jun 28, 2017 | 14.52 |
| Jun 27, 2017 | 14.48 |
| Jun 26, 2017 | 14.44 |
| Jun 23, 2017 | 14.40 |
| Jun 22, 2017 | 14.35 |
| Jun 21, 2017 | 14.31 |
| Jun 20, 2017 | 14.28 |
| Jun 19, 2017 | 14.25 |
| Jun 16, 2017 | 14.21 |
| Jun 15, 2017 | 14.17 |
| Jun 14, 2017 | 14.13 |
| Jun 13, 2017 | 14.08 |
| Jun 12, 2017 | 14.04 |
| Jun 9, 2017 | 14.00 |
| Jun 8, 2017 | 13.97 |
| Jun 7, 2017 | 13.94 |
| Jun 6, 2017 | 13.91 |
| Jun 5, 2017 | 13.88 |
| Jun 2, 2017 | 13.86 |
| Jun 1, 2017 | 13.83 |
| May 31, 2017 | 13.80 |
| May 30, 2017 | 13.78 |
| May 26, 2017 | 13.77 |
| May 25, 2017 | 13.74 |
| May 24, 2017 | 13.72 |
| May 23, 2017 | 13.69 |
| May 22, 2017 | 13.66 |
| May 19, 2017 | 13.63 |
| May 18, 2017 | 13.60 |
| May 17, 2017 | 13.58 |
| May 16, 2017 | 13.55 |
| May 15, 2017 | 13.52 |
| May 12, 2017 | 13.49 |
| May 11, 2017 | 13.46 |
| May 10, 2017 | 13.43 |
| May 9, 2017 | 13.39 |
| May 8, 2017 | 13.36 |
| May 5, 2017 | 13.33 |
| May 4, 2017 | 13.29 |
| May 3, 2017 | 13.25 |
| May 2, 2017 | 13.20 |
| May 1, 2017 | 13.15 |
| Apr 28, 2017 | 13.10 |
| Apr 27, 2017 | 13.05 |
| Apr 26, 2017 | 13.00 |
| Apr 25, 2017 | 12.95 |
| Apr 24, 2017 | 12.90 |
| Apr 21, 2017 | 12.85 |
| Apr 20, 2017 | 12.81 |
| Apr 19, 2017 | 12.78 |
| Apr 18, 2017 | 12.74 |
| Apr 17, 2017 | 12.71 |
| Apr 13, 2017 | 12.67 |
| Apr 12, 2017 | 12.63 |
| Apr 11, 2017 | 12.59 |
| Apr 10, 2017 | 12.54 |
| Apr 7, 2017 | 12.49 |
| Apr 6, 2017 | 12.45 |
| Apr 5, 2017 | 12.40 |
| Apr 4, 2017 | 12.34 |
| Apr 3, 2017 | 12.29 |
| Mar 31, 2017 | 12.24 |
| Mar 30, 2017 | 12.18 |
| Mar 29, 2017 | 12.13 |
| Mar 28, 2017 | 12.07 |
| Mar 27, 2017 | 12.02 |
| Mar 24, 2017 | 11.97 |
| Mar 23, 2017 | 11.92 |
| Mar 22, 2017 | 11.88 |
| Mar 21, 2017 | 11.83 |
| Mar 20, 2017 | 11.78 |
| Mar 17, 2017 | 11.74 |
| Mar 16, 2017 | 11.68 |
| Mar 15, 2017 | 11.63 |
| Mar 14, 2017 | 11.58 |
| Mar 13, 2017 | 11.53 |
| Mar 10, 2017 | 11.48 |
| Mar 9, 2017 | 11.44 |
| Mar 8, 2017 | 11.40 |
| Mar 7, 2017 | 11.37 |
| Mar 6, 2017 | 11.33 |
| Mar 3, 2017 | 11.30 |
| Mar 2, 2017 | 11.26 |
| Mar 1, 2017 | 11.22 |
| Feb 28, 2017 | 11.19 |
| Feb 27, 2017 | 11.17 |
| Feb 24, 2017 | 11.16 |
| Feb 23, 2017 | 11.15 |
| Feb 22, 2017 | 11.14 |
| Feb 21, 2017 | 11.14 |
| Feb 17, 2017 | 11.13 |
| Feb 16, 2017 | 11.12 |
| Feb 15, 2017 | 11.11 |
| Feb 14, 2017 | 11.10 |
| Feb 13, 2017 | 11.09 |
| Feb 10, 2017 | 11.09 |
| Feb 9, 2017 | 11.08 |
| Feb 8, 2017 | 11.08 |
| Feb 7, 2017 | 11.08 |
| Feb 6, 2017 | 11.09 |
| Feb 3, 2017 | 11.10 |
| Feb 2, 2017 | 11.11 |
| Feb 1, 2017 | 11.13 |
| Jan 31, 2017 | 11.15 |
| Jan 30, 2017 | 11.18 |
| Jan 27, 2017 | 11.21 |
| Jan 26, 2017 | 11.23 |
| Jan 25, 2017 | 11.25 |
| Jan 24, 2017 | 11.26 |
| Jan 23, 2017 | 11.29 |
| Jan 20, 2017 | 11.32 |
| Jan 19, 2017 | 11.34 |
| Jan 18, 2017 | 11.36 |
| Jan 17, 2017 | 11.38 |
| Jan 13, 2017 | 11.39 |
| Jan 12, 2017 | 11.40 |
| Jan 11, 2017 | 11.42 |
| Jan 10, 2017 | 11.43 |
| Jan 9, 2017 | 11.44 |
| Jan 6, 2017 | 11.45 |
| Jan 5, 2017 | 11.46 |
| Jan 4, 2017 | 11.47 |
| Jan 3, 2017 | 11.47 |
| Dec 30, 2016 | 11.48 |
| Dec 29, 2016 | 11.49 |
| Dec 28, 2016 | 11.51 |
| Dec 27, 2016 | 11.52 |
| Dec 23, 2016 | 11.54 |
| Dec 22, 2016 | 11.56 |
| Dec 21, 2016 | 11.57 |
| Dec 20, 2016 | 11.58 |
| Dec 19, 2016 | 11.60 |
| Dec 16, 2016 | 11.61 |
| Dec 15, 2016 | 11.63 |
| Dec 14, 2016 | 11.65 |
| Dec 13, 2016 | 11.66 |
| Dec 12, 2016 | 11.67 |
| Dec 9, 2016 | 11.68 |
| Dec 8, 2016 | 11.69 |
| Dec 7, 2016 | 11.70 |
| Dec 6, 2016 | 11.71 |
| Dec 5, 2016 | 11.73 |
| Dec 2, 2016 | 11.74 |
| Dec 1, 2016 | 11.76 |
| Nov 30, 2016 | 11.78 |
| Nov 29, 2016 | 11.80 |
| Nov 28, 2016 | 11.81 |
| Nov 25, 2016 | 11.82 |
| Nov 23, 2016 | 11.82 |
| Nov 22, 2016 | 11.81 |
| Nov 21, 2016 | 11.81 |
| Nov 18, 2016 | 11.81 |
| Nov 17, 2016 | 11.81 |
| Nov 16, 2016 | 11.81 |
| Nov 15, 2016 | 11.80 |
| Nov 14, 2016 | 11.81 |
| Nov 11, 2016 | 11.82 |
| Nov 10, 2016 | 11.83 |
| Nov 9, 2016 | 11.84 |
| Nov 8, 2016 | 11.86 |
| Nov 7, 2016 | 11.87 |
| Nov 4, 2016 | 11.89 |
| Nov 3, 2016 | 11.91 |
| Nov 2, 2016 | 11.92 |
| Nov 1, 2016 | 11.94 |
| Oct 31, 2016 | 11.96 |
| Oct 28, 2016 | 11.99 |
| Oct 27, 2016 | 12.01 |
| Oct 26, 2016 | 12.04 |
| Oct 25, 2016 | 12.06 |
| Oct 24, 2016 | 12.08 |
| Oct 21, 2016 | 12.10 |
| Oct 20, 2016 | 12.12 |
| Oct 19, 2016 | 12.13 |
| Oct 18, 2016 | 12.14 |
| Oct 17, 2016 | 12.16 |
| Oct 14, 2016 | 12.17 |
| Oct 13, 2016 | 12.18 |
| Oct 12, 2016 | 12.19 |
| Oct 11, 2016 | 12.19 |
| Oct 10, 2016 | 12.19 |
| Oct 7, 2016 | 12.19 |
| Oct 6, 2016 | 12.19 |
| Oct 5, 2016 | 12.18 |
| Oct 4, 2016 | 12.18 |
| Oct 3, 2016 | 12.18 |
| Sep 30, 2016 | 12.18 |
| Sep 29, 2016 | 12.18 |
| Sep 28, 2016 | 12.18 |
| Sep 27, 2016 | 12.17 |
| Sep 26, 2016 | 12.17 |
| Sep 23, 2016 | 12.16 |
| Sep 22, 2016 | 12.15 |
| Sep 21, 2016 | 12.15 |
| Sep 20, 2016 | 12.14 |
| Sep 19, 2016 | 12.14 |
| Sep 16, 2016 | 12.14 |
| Sep 15, 2016 | 12.15 |
| Sep 14, 2016 | 12.15 |
| Sep 13, 2016 | 12.15 |
| Sep 12, 2016 | 12.15 |
| Sep 9, 2016 | 12.14 |
| Sep 8, 2016 | 12.14 |
| Sep 7, 2016 | 12.12 |
| Sep 6, 2016 | 12.10 |
| Sep 2, 2016 | 12.09 |
| Sep 1, 2016 | 12.08 |
| Aug 31, 2016 | 12.06 |
| Aug 30, 2016 | 12.04 |
| Aug 29, 2016 | 12.02 |
| Aug 26, 2016 | 11.99 |
| Aug 25, 2016 | 11.98 |
| Aug 24, 2016 | 11.97 |
| Aug 23, 2016 | 11.95 |
| Aug 22, 2016 | 11.93 |
| Aug 19, 2016 | 11.92 |
| Aug 18, 2016 | 11.90 |
| Aug 17, 2016 | 11.88 |
| Aug 16, 2016 | 11.85 |
| Aug 15, 2016 | 11.83 |
| Aug 12, 2016 | 11.81 |
| Aug 11, 2016 | 11.79 |
| Aug 10, 2016 | 11.76 |
| Aug 9, 2016 | 11.74 |
| Aug 8, 2016 | 11.71 |
| Aug 5, 2016 | 11.69 |
| Aug 4, 2016 | 11.65 |
| Aug 3, 2016 | 11.62 |
| Aug 2, 2016 | 11.59 |
| Aug 1, 2016 | 11.55 |
| Jul 29, 2016 | 11.52 |
| Jul 28, 2016 | 11.49 |
| Jul 27, 2016 | 11.45 |
| Jul 26, 2016 | 11.42 |
| Jul 25, 2016 | 11.38 |
| Jul 22, 2016 | 11.33 |
| Jul 21, 2016 | 11.29 |
| Jul 20, 2016 | 11.24 |
| Jul 19, 2016 | 11.19 |
| Jul 18, 2016 | 11.14 |
| Jul 15, 2016 | 11.08 |
| Jul 14, 2016 | 11.02 |
| Jul 13, 2016 | 10.97 |
| Jul 12, 2016 | 10.91 |
| Jul 11, 2016 | 10.85 |
| Jul 8, 2016 | 10.79 |
| Jul 7, 2016 | 10.74 |
| Jul 6, 2016 | 10.69 |
| Jul 5, 2016 | 10.64 |
| Jul 1, 2016 | 10.60 |
| Jun 30, 2016 | 10.55 |
| Jun 29, 2016 | 10.51 |
| Jun 28, 2016 | 10.47 |
| Jun 27, 2016 | 10.45 |
| Jun 24, 2016 | 10.42 |
| Jun 23, 2016 | 10.39 |
| Jun 22, 2016 | 10.36 |
| Jun 21, 2016 | 10.33 |
| Jun 20, 2016 | 10.29 |
| Jun 17, 2016 | 10.25 |
| Jun 16, 2016 | 10.22 |
| Jun 15, 2016 | 10.19 |
| Jun 14, 2016 | 10.16 |
| Jun 13, 2016 | 10.13 |
| Jun 10, 2016 | 10.09 |
| Jun 9, 2016 | 10.05 |
| Jun 8, 2016 | 10.01 |
| Jun 7, 2016 | 9.98 |
| Jun 6, 2016 | 9.94 |
| Jun 3, 2016 | 9.91 |
| Jun 2, 2016 | 9.88 |
| Jun 1, 2016 | 9.86 |
| May 31, 2016 | 9.83 |
| May 27, 2016 | 9.82 |
| May 26, 2016 | 9.81 |
| May 25, 2016 | 9.81 |
| May 24, 2016 | 9.80 |
| May 23, 2016 | 9.79 |
| May 20, 2016 | 9.78 |
| May 19, 2016 | 9.77 |
| May 18, 2016 | 9.76 |
| May 17, 2016 | 9.76 |
| May 16, 2016 | 9.76 |
| May 13, 2016 | 9.75 |
| May 12, 2016 | 9.75 |
| May 11, 2016 | 9.74 |
| May 10, 2016 | 9.74 |
| May 9, 2016 | 9.74 |
| May 6, 2016 | 9.73 |
| May 5, 2016 | 9.74 |
| May 4, 2016 | 9.75 |
| May 3, 2016 | 9.76 |
| May 2, 2016 | 9.78 |
| Apr 29, 2016 | 9.79 |
| Apr 28, 2016 | 9.82 |
| Apr 27, 2016 | 9.83 |
| Apr 26, 2016 | 9.85 |
| Apr 25, 2016 | 9.86 |
| Apr 22, 2016 | 9.87 |
| Apr 21, 2016 | 9.89 |
| Apr 20, 2016 | 9.90 |
| Apr 19, 2016 | 9.92 |
| Apr 18, 2016 | 9.93 |
| Apr 15, 2016 | 9.94 |
| Apr 14, 2016 | 9.96 |
| Apr 13, 2016 | 9.97 |
| Apr 12, 2016 | 9.98 |
| Apr 11, 2016 | 10.00 |
| Apr 8, 2016 | 10.02 |
| Apr 7, 2016 | 10.04 |
| Apr 6, 2016 | 10.07 |
| Apr 5, 2016 | 10.10 |
| Apr 4, 2016 | 10.13 |
| Apr 1, 2016 | 10.17 |
| Mar 31, 2016 | 10.18 |
| Mar 30, 2016 | 10.19 |
| Mar 29, 2016 | 10.21 |
| Mar 28, 2016 | 10.22 |
| Mar 24, 2016 | 10.24 |
| Mar 23, 2016 | 10.25 |
| Mar 22, 2016 | 10.27 |
| Mar 21, 2016 | 10.29 |
| Mar 18, 2016 | 10.31 |
| Mar 17, 2016 | 10.34 |
| Mar 16, 2016 | 10.37 |
| Mar 15, 2016 | 10.39 |
| Mar 14, 2016 | 10.43 |
| Mar 11, 2016 | 10.46 |
| Mar 10, 2016 | 10.50 |
| Mar 9, 2016 | 10.53 |
| Mar 8, 2016 | 10.57 |
| Mar 7, 2016 | 10.60 |
| Mar 4, 2016 | 10.64 |
| Mar 3, 2016 | 10.69 |
| Mar 2, 2016 | 10.75 |
| Mar 1, 2016 | 10.81 |
| Feb 29, 2016 | 10.86 |
| Feb 26, 2016 | 10.91 |
| Feb 25, 2016 | 10.97 |
| Feb 24, 2016 | 11.03 |
| Feb 23, 2016 | 11.08 |
| Feb 22, 2016 | 11.13 |
| Feb 19, 2016 | 11.19 |
| Feb 18, 2016 | 11.26 |
| Feb 17, 2016 | 11.34 |
| Feb 16, 2016 | 11.42 |
| Feb 12, 2016 | 11.50 |
| Feb 11, 2016 | 11.58 |
| Feb 10, 2016 | 11.67 |
| Feb 9, 2016 | 11.76 |
| Feb 8, 2016 | 11.85 |
| Feb 5, 2016 | 11.94 |
| Feb 4, 2016 | 12.03 |
| Feb 3, 2016 | 12.11 |
| Feb 2, 2016 | 12.20 |
| Feb 1, 2016 | 12.28 |
| Jan 29, 2016 | 12.36 |
| Jan 28, 2016 | 12.43 |
| Jan 27, 2016 | 12.51 |
| Jan 26, 2016 | 12.58 |
| Jan 25, 2016 | 12.65 |
| Jan 22, 2016 | 12.72 |
| Jan 21, 2016 | 12.78 |
| Jan 20, 2016 | 12.85 |
| Jan 19, 2016 | 12.91 |
| Jan 15, 2016 | 12.97 |
| Jan 14, 2016 | 13.02 |
| Jan 13, 2016 | 13.09 |
| Jan 12, 2016 | 13.15 |
| Jan 11, 2016 | 13.22 |
| Jan 8, 2016 | 13.27 |
| Jan 7, 2016 | 13.32 |
| Jan 6, 2016 | 13.37 |
| Jan 5, 2016 | 13.41 |
| Jan 4, 2016 | 13.44 |
| Dec 31, 2015 | 13.47 |
| Dec 30, 2015 | 13.51 |
| Dec 29, 2015 | 13.54 |
| Dec 28, 2015 | 13.58 |
| Dec 24, 2015 | 13.62 |
| Dec 23, 2015 | 13.66 |
| Dec 22, 2015 | 13.70 |
| Dec 21, 2015 | 13.74 |
| Dec 18, 2015 | 13.78 |
| Dec 17, 2015 | 13.81 |
| Dec 16, 2015 | 13.83 |
| Dec 15, 2015 | 13.85 |
| Dec 14, 2015 | 13.87 |
| Dec 11, 2015 | 13.91 |
| Dec 10, 2015 | 13.93 |
| Dec 9, 2015 | 13.94 |
| Dec 8, 2015 | 13.95 |
| Dec 7, 2015 | 13.95 |
| Dec 4, 2015 | 13.94 |
| Dec 3, 2015 | 13.93 |
| Dec 2, 2015 | 13.93 |
| Dec 1, 2015 | 13.92 |
| Nov 30, 2015 | 13.91 |
| Nov 27, 2015 | 13.90 |
| Nov 25, 2015 | 13.88 |
| Nov 24, 2015 | 13.87 |
| Nov 23, 2015 | 13.86 |
| Nov 20, 2015 | 13.85 |
| Nov 19, 2015 | 13.85 |
| Nov 18, 2015 | 13.84 |
| Nov 17, 2015 | 13.84 |
| Nov 16, 2015 | 13.84 |
| Nov 13, 2015 | 13.84 |
| Nov 12, 2015 | 13.84 |
| Nov 11, 2015 | 13.84 |
| Nov 10, 2015 | 13.83 |
| Nov 9, 2015 | 13.82 |
| Nov 6, 2015 | 13.81 |
| Nov 5, 2015 | 13.79 |
| Nov 4, 2015 | 13.80 |
| Nov 3, 2015 | 13.81 |
| Nov 2, 2015 | 13.81 |
| Oct 30, 2015 | 13.81 |
| Oct 29, 2015 | 13.82 |
| Oct 28, 2015 | 13.83 |
| Oct 27, 2015 | 13.83 |
| Oct 26, 2015 | 13.83 |
| Oct 23, 2015 | 13.83 |
| Oct 22, 2015 | 13.83 |
| Oct 21, 2015 | 13.83 |
| Oct 20, 2015 | 13.83 |
| Oct 19, 2015 | 13.82 |
| Oct 16, 2015 | 13.81 |
| Oct 15, 2015 | 13.81 |
| Oct 14, 2015 | 13.80 |
| Oct 13, 2015 | 13.80 |
| Oct 12, 2015 | 13.79 |
| Oct 9, 2015 | 13.78 |
| Oct 8, 2015 | 13.77 |
| Oct 7, 2015 | 13.76 |
| Oct 6, 2015 | 13.74 |
| Oct 5, 2015 | 13.73 |
| Oct 2, 2015 | 13.72 |
| Oct 1, 2015 | 13.71 |
| Sep 30, 2015 | 13.71 |
| Sep 29, 2015 | 13.71 |
| Sep 28, 2015 | 13.71 |
| Sep 25, 2015 | 13.71 |
| Sep 24, 2015 | 13.69 |
| Sep 23, 2015 | 13.68 |
| Sep 22, 2015 | 13.66 |
| Sep 21, 2015 | 13.64 |
| Sep 18, 2015 | 13.61 |
| Sep 17, 2015 | 13.59 |
| Sep 16, 2015 | 13.56 |
| Sep 15, 2015 | 13.53 |
| Sep 14, 2015 | 13.49 |
| Sep 11, 2015 | 13.46 |
| Sep 10, 2015 | 13.43 |
| Sep 9, 2015 | 13.39 |
| Sep 8, 2015 | 13.36 |
| Sep 4, 2015 | 13.34 |
| Sep 3, 2015 | 13.33 |
| Sep 2, 2015 | 13.31 |
| Sep 1, 2015 | 13.27 |
| Aug 31, 2015 | 13.20 |
| Aug 28, 2015 | 13.12 |
| Aug 27, 2015 | 13.04 |
| Aug 26, 2015 | 12.97 |
| Aug 25, 2015 | 12.90 |
| Aug 24, 2015 | 12.83 |
| Aug 21, 2015 | 12.76 |
| Aug 20, 2015 | 12.68 |
| Aug 19, 2015 | 12.59 |
| Aug 18, 2015 | 12.51 |
| Aug 17, 2015 | 12.42 |
| Aug 14, 2015 | 12.34 |
| Aug 13, 2015 | 12.26 |
| Aug 12, 2015 | 12.18 |
| Aug 11, 2015 | 12.10 |
| Aug 10, 2015 | 12.01 |
| Aug 7, 2015 | 11.93 |
| Aug 6, 2015 | 11.85 |
| Aug 5, 2015 | 11.76 |
| Aug 4, 2015 | 11.68 |
| Aug 3, 2015 | 11.59 |
| Jul 31, 2015 | 11.50 |
| Jul 30, 2015 | 11.41 |
| Jul 29, 2015 | 11.32 |
| Jul 28, 2015 | 11.24 |
| Jul 27, 2015 | 11.17 |
| Jul 24, 2015 | 11.10 |
| Jul 23, 2015 | 11.03 |
| Jul 22, 2015 | 10.95 |
| Jul 21, 2015 | 10.87 |
| Jul 20, 2015 | 10.80 |
| Jul 17, 2015 | 10.73 |
| Jul 16, 2015 | 10.67 |
| Jul 15, 2015 | 10.61 |
| Jul 14, 2015 | 10.55 |
| Jul 13, 2015 | 10.49 |
| Jul 10, 2015 | 10.43 |
| Jul 9, 2015 | 10.38 |
| Jul 8, 2015 | 10.32 |
| Jul 7, 2015 | 10.26 |
| Jul 6, 2015 | 10.20 |
| Jul 2, 2015 | 10.14 |
| Jul 1, 2015 | 10.07 |
| Jun 30, 2015 | 10.01 |
| Jun 29, 2015 | 9.94 |
| Jun 26, 2015 | 9.88 |
| Jun 25, 2015 | 9.80 |
| Jun 24, 2015 | 9.73 |
| Jun 23, 2015 | 9.65 |
| Jun 22, 2015 | 9.57 |
| Jun 19, 2015 | 9.50 |
| Jun 18, 2015 | 9.42 |
| Jun 17, 2015 | 9.35 |
| Jun 16, 2015 | 9.28 |
| Jun 15, 2015 | 9.20 |
| Jun 12, 2015 | 9.13 |
| Jun 11, 2015 | 9.07 |
| Jun 10, 2015 | 9.00 |
| Jun 9, 2015 | 8.94 |
| Jun 8, 2015 | 8.88 |
| Jun 5, 2015 | 8.82 |
| Jun 4, 2015 | 8.76 |
| Jun 3, 2015 | 8.70 |
| Jun 2, 2015 | 8.64 |
| Jun 1, 2015 | 8.58 |
| May 29, 2015 | 8.52 |
| May 28, 2015 | 8.47 |
| May 27, 2015 | 8.41 |
| May 26, 2015 | 8.35 |
| May 22, 2015 | 8.30 |
| May 21, 2015 | 8.24 |
| May 20, 2015 | 8.18 |
| May 19, 2015 | 8.11 |
| May 18, 2015 | 8.05 |
| May 15, 2015 | 7.99 |
| May 14, 2015 | 7.93 |
| May 13, 2015 | 7.87 |
| May 12, 2015 | 7.81 |
| May 11, 2015 | 7.74 |
| May 8, 2015 | 7.67 |
| May 7, 2015 | 7.61 |
| May 6, 2015 | 7.54 |
| May 5, 2015 | 7.48 |
| May 4, 2015 | 7.42 |
| May 1, 2015 | 7.36 |
| Apr 30, 2015 | 7.30 |
| Apr 29, 2015 | 7.23 |
| Apr 28, 2015 | 7.17 |
| Apr 27, 2015 | 7.11 |
| Apr 24, 2015 | 7.04 |
| Apr 23, 2015 | 6.97 |
| Apr 22, 2015 | 6.90 |
| Apr 21, 2015 | 6.84 |
| Apr 20, 2015 | 6.77 |
| Apr 17, 2015 | 6.70 |
| Apr 16, 2015 | 6.63 |
| Apr 15, 2015 | 6.55 |
| Apr 14, 2015 | 6.48 |
| Apr 13, 2015 | 6.40 |
| Apr 10, 2015 | 6.34 |
| Apr 9, 2015 | 6.33 |
| Apr 8, 2015 | 6.32 |
| Apr 7, 2015 | 6.31 |
| Apr 6, 2015 | 6.30 |
| Apr 2, 2015 | 6.29 |
| Apr 1, 2015 | 6.28 |
| Mar 31, 2015 | 6.27 |
| Mar 30, 2015 | 6.26 |
| Mar 27, 2015 | 6.26 |
| Mar 26, 2015 | 6.25 |
| Mar 25, 2015 | 6.25 |
| Mar 24, 2015 | 6.24 |
| Mar 23, 2015 | 6.23 |
| Mar 20, 2015 | 6.22 |
| Mar 19, 2015 | 6.22 |
| Mar 18, 2015 | 6.22 |
| Mar 17, 2015 | 6.21 |
| Mar 16, 2015 | 6.20 |
| Mar 13, 2015 | 6.20 |
| Mar 12, 2015 | 6.19 |
| Mar 11, 2015 | 6.19 |
| Mar 10, 2015 | 6.18 |
| Mar 9, 2015 | 6.17 |
| Mar 6, 2015 | 6.16 |
| Mar 5, 2015 | 6.15 |
| Mar 4, 2015 | 6.14 |
| Mar 3, 2015 | 6.13 |
| Mar 2, 2015 | 6.12 |
| Feb 27, 2015 | 6.12 |
| Feb 26, 2015 | 6.11 |
| Feb 25, 2015 | 6.10 |
| Feb 24, 2015 | 6.09 |
| Feb 23, 2015 | 6.09 |
| Feb 20, 2015 | 6.08 |
| Feb 19, 2015 | 6.07 |
| Feb 18, 2015 | 6.06 |
| Feb 17, 2015 | 6.05 |
| Feb 13, 2015 | 6.04 |
| Feb 12, 2015 | 6.03 |
| Feb 11, 2015 | 6.03 |
| Feb 10, 2015 | 6.03 |
| Feb 9, 2015 | 6.03 |
| Feb 6, 2015 | 6.03 |
| Feb 5, 2015 | 6.03 |
| Feb 4, 2015 | 6.03 |
| Feb 3, 2015 | 6.04 |
| Feb 2, 2015 | 6.04 |
| Jan 30, 2015 | 6.05 |
| Jan 29, 2015 | 6.06 |
| Jan 28, 2015 | 6.06 |
| Jan 27, 2015 | 6.07 |
| Jan 26, 2015 | 6.08 |
| Jan 23, 2015 | 6.09 |
| Jan 22, 2015 | 6.10 |
| Jan 21, 2015 | 6.11 |
| Jan 20, 2015 | 6.12 |
| Jan 16, 2015 | 6.13 |
| Jan 15, 2015 | 6.13 |
| Jan 14, 2015 | 6.14 |
| Jan 13, 2015 | 6.15 |
| Jan 12, 2015 | 6.15 |
| Jan 9, 2015 | 6.16 |
| Jan 8, 2015 | 6.15 |
| Jan 7, 2015 | 6.15 |
| Jan 6, 2015 | 6.15 |
| Jan 5, 2015 | 6.15 |
| Jan 2, 2015 | 6.14 |
| Dec 31, 2014 | 6.14 |
| Dec 30, 2014 | 6.13 |
| Dec 29, 2014 | 6.12 |
| Dec 26, 2014 | 6.12 |
| Dec 24, 2014 | 6.11 |
| Dec 23, 2014 | 6.10 |
| Dec 22, 2014 | 6.10 |
| Dec 19, 2014 | 6.09 |
| Dec 18, 2014 | 6.08 |
| Dec 17, 2014 | 6.08 |
| Dec 16, 2014 | 6.07 |
| Dec 15, 2014 | 6.07 |
| Dec 12, 2014 | 6.08 |
| Dec 11, 2014 | 6.08 |
| Dec 10, 2014 | 6.09 |
| Dec 9, 2014 | 6.09 |
| Dec 8, 2014 | 6.09 |
| Dec 5, 2014 | 6.09 |
| Dec 4, 2014 | 6.09 |
| Dec 3, 2014 | 6.10 |
| Dec 2, 2014 | 6.10 |
| Dec 1, 2014 | 6.10 |
| Nov 28, 2014 | 6.11 |
| Nov 26, 2014 | 6.12 |
| Nov 25, 2014 | 6.13 |
| Nov 24, 2014 | 6.14 |
| Nov 21, 2014 | 6.15 |
| Nov 20, 2014 | 6.16 |
| Nov 19, 2014 | 6.18 |
| Nov 18, 2014 | 6.20 |
| Nov 17, 2014 | 6.21 |
| Nov 14, 2014 | 6.23 |
| Nov 13, 2014 | 6.24 |
| Nov 12, 2014 | 6.25 |
| Nov 11, 2014 | 6.27 |
| Nov 10, 2014 | 6.28 |
| Nov 7, 2014 | 6.30 |
| Nov 6, 2014 | 6.32 |
| Nov 5, 2014 | 6.33 |
| Nov 4, 2014 | 6.35 |
| Nov 3, 2014 | 6.37 |
| Oct 31, 2014 | 6.38 |
| Oct 30, 2014 | 6.40 |
| Oct 29, 2014 | 6.42 |
| Oct 28, 2014 | 6.45 |
| Oct 27, 2014 | 6.46 |
| Oct 24, 2014 | 6.48 |
| Oct 23, 2014 | 6.50 |
| Oct 22, 2014 | 6.51 |
| Oct 21, 2014 | 6.53 |
| Oct 20, 2014 | 6.54 |
| Oct 17, 2014 | 6.56 |
| Oct 16, 2014 | 6.58 |
| Oct 15, 2014 | 6.60 |
| Oct 14, 2014 | 6.62 |
| Oct 13, 2014 | 6.65 |
| Oct 10, 2014 | 6.67 |
| Oct 9, 2014 | 6.69 |
| Oct 8, 2014 | 6.71 |
| Oct 7, 2014 | 6.73 |
| Oct 6, 2014 | 6.75 |
| Oct 3, 2014 | 6.76 |
| Oct 2, 2014 | 6.78 |
| Oct 1, 2014 | 6.81 |
| Sep 30, 2014 | 6.83 |
| Sep 29, 2014 | 6.85 |
| Sep 26, 2014 | 6.86 |
| Sep 25, 2014 | 6.88 |
| Sep 24, 2014 | 6.90 |
| Sep 23, 2014 | 6.93 |
| Sep 22, 2014 | 6.95 |
| Sep 19, 2014 | 6.97 |
| Sep 18, 2014 | 6.98 |
| Sep 17, 2014 | 7.00 |
| Sep 16, 2014 | 7.01 |
| Sep 15, 2014 | 7.03 |
| Sep 12, 2014 | 7.06 |
| Sep 11, 2014 | 7.08 |
| Sep 10, 2014 | 7.10 |
| Sep 9, 2014 | 7.12 |
| Sep 8, 2014 | 7.14 |
| Sep 5, 2014 | 7.15 |
| Sep 4, 2014 | 7.17 |
| Sep 3, 2014 | 7.19 |
| Sep 2, 2014 | 7.20 |
| Aug 29, 2014 | 7.22 |
| Aug 28, 2014 | 7.24 |
| Aug 27, 2014 | 7.26 |
| Aug 26, 2014 | 7.28 |
| Aug 25, 2014 | 7.30 |
| Aug 22, 2014 | 7.32 |
| Aug 21, 2014 | 7.34 |
| Aug 20, 2014 | 7.36 |
| Aug 19, 2014 | 7.38 |
| Aug 18, 2014 | 7.39 |
| Aug 15, 2014 | 7.40 |
| Aug 14, 2014 | 7.42 |
| Aug 13, 2014 | 7.45 |
| Aug 12, 2014 | 7.47 |
| Aug 11, 2014 | 7.49 |
| Aug 8, 2014 | 7.51 |
| Aug 7, 2014 | 7.53 |
| Aug 6, 2014 | 7.56 |
| Aug 5, 2014 | 7.58 |
| Aug 4, 2014 | 7.60 |
| Aug 1, 2014 | 7.62 |
| Jul 31, 2014 | 7.65 |
| Jul 30, 2014 | 7.67 |
| Jul 29, 2014 | 7.70 |
| Jul 28, 2014 | 7.72 |
| Jul 25, 2014 | 7.75 |
| Jul 24, 2014 | 7.78 |
| Jul 23, 2014 | 7.80 |
| Jul 22, 2014 | 7.82 |
| Jul 21, 2014 | 7.84 |
| Jul 18, 2014 | 7.86 |
| Jul 17, 2014 | 7.87 |
| Jul 16, 2014 | 7.89 |
| Jul 15, 2014 | 7.91 |
| Jul 14, 2014 | 7.92 |
| Jul 11, 2014 | 7.94 |
| Jul 10, 2014 | 7.95 |
| Jul 9, 2014 | 7.96 |
| Jul 8, 2014 | 7.97 |
| Jul 7, 2014 | 7.98 |
| Jul 3, 2014 | 7.99 |
| Jul 2, 2014 | 7.99 |
| Jul 1, 2014 | 7.99 |
| Jun 30, 2014 | 7.99 |
| Jun 27, 2014 | 7.99 |
| Jun 26, 2014 | 7.99 |
| Jun 25, 2014 | 7.99 |
| Jun 24, 2014 | 8.00 |
| Jun 23, 2014 | 8.01 |
| Jun 20, 2014 | 8.01 |
| Jun 19, 2014 | 8.02 |
| Jun 18, 2014 | 8.02 |
| Jun 17, 2014 | 8.03 |
| Jun 16, 2014 | 8.04 |
| Jun 13, 2014 | 8.04 |
| Jun 12, 2014 | 8.05 |
| Jun 11, 2014 | 8.05 |
| Jun 10, 2014 | 8.05 |
| Jun 9, 2014 | 8.05 |
| Jun 6, 2014 | 8.05 |
| Jun 5, 2014 | 8.05 |
| Jun 4, 2014 | 8.05 |
| Jun 3, 2014 | 8.05 |
| Jun 2, 2014 | 8.06 |
| May 30, 2014 | 8.06 |
| May 29, 2014 | 8.07 |
| May 28, 2014 | 8.07 |
| May 27, 2014 | 8.07 |
| May 23, 2014 | 8.07 |
| May 22, 2014 | 8.07 |
| May 21, 2014 | 8.07 |
| May 20, 2014 | 8.07 |
| May 19, 2014 | 8.07 |
| May 16, 2014 | 8.07 |
| May 15, 2014 | 8.07 |
| May 14, 2014 | 8.07 |
| May 13, 2014 | 8.07 |
| May 12, 2014 | 8.06 |
| May 9, 2014 | 8.06 |
| May 8, 2014 | 8.05 |
| May 7, 2014 | 8.05 |
| May 6, 2014 | 8.04 |
| May 5, 2014 | 8.03 |
| May 2, 2014 | 8.02 |
| May 1, 2014 | 8.00 |
| Apr 30, 2014 | 7.99 |
| Apr 29, 2014 | 7.98 |
| Apr 28, 2014 | 7.96 |
| Apr 25, 2014 | 7.95 |
| Apr 24, 2014 | 7.94 |
| Apr 23, 2014 | 7.93 |
| Apr 22, 2014 | 7.92 |
| Apr 21, 2014 | 7.91 |
| Apr 17, 2014 | 7.89 |
| Apr 16, 2014 | 7.87 |
| Apr 15, 2014 | 7.86 |
| Apr 14, 2014 | 7.84 |
| Apr 11, 2014 | 7.83 |
| Apr 10, 2014 | 7.82 |
| Apr 9, 2014 | 7.81 |
| Apr 8, 2014 | 7.79 |
| Apr 7, 2014 | 7.77 |
| Apr 4, 2014 | 7.76 |
| Apr 3, 2014 | 7.74 |
| Apr 2, 2014 | 7.72 |
| Apr 1, 2014 | 7.70 |
| Mar 31, 2014 | 7.68 |
| Mar 28, 2014 | 7.66 |
| Mar 27, 2014 | 7.65 |
| Mar 26, 2014 | 7.65 |
| Mar 25, 2014 | 7.64 |
| Mar 24, 2014 | 7.64 |
| Mar 21, 2014 | 7.63 |
| Mar 20, 2014 | 7.62 |
| Mar 19, 2014 | 7.60 |
| Mar 18, 2014 | 7.58 |
| Mar 17, 2014 | 7.56 |
| Mar 14, 2014 | 7.54 |
| Mar 13, 2014 | 7.52 |
| Mar 12, 2014 | 7.50 |
| Mar 11, 2014 | 7.48 |
| Mar 10, 2014 | 7.45 |
| Mar 7, 2014 | 7.43 |
| Mar 6, 2014 | 7.41 |
| Mar 5, 2014 | 7.38 |
| Mar 4, 2014 | 7.35 |
| Mar 3, 2014 | 7.32 |
| Feb 28, 2014 | 7.29 |
| Feb 27, 2014 | 7.26 |
| Feb 26, 2014 | 7.23 |
| Feb 25, 2014 | 7.21 |
| Feb 24, 2014 | 7.18 |
| Feb 21, 2014 | 7.16 |
| Feb 20, 2014 | 7.13 |
| Feb 19, 2014 | 7.10 |
| Feb 18, 2014 | 7.08 |
| Feb 14, 2014 | 7.06 |
| Feb 13, 2014 | 7.04 |
| Feb 12, 2014 | 7.02 |
| Feb 11, 2014 | 7.00 |
| Feb 10, 2014 | 6.98 |
| Feb 7, 2014 | 6.97 |
| Feb 6, 2014 | 6.95 |
| Feb 5, 2014 | 6.93 |
| Feb 4, 2014 | 6.91 |
| Feb 3, 2014 | 6.89 |
| Jan 31, 2014 | 6.87 |
| Jan 30, 2014 | 6.85 |
| Jan 29, 2014 | 6.82 |
| Jan 28, 2014 | 6.80 |
| Jan 27, 2014 | 6.77 |
| Jan 24, 2014 | 6.75 |
| Jan 23, 2014 | 6.73 |
| Jan 22, 2014 | 6.70 |
| Jan 21, 2014 | 6.68 |
| Jan 17, 2014 | 6.66 |
| Jan 16, 2014 | 6.64 |
| Jan 15, 2014 | 6.62 |
| Jan 14, 2014 | 6.60 |
| Jan 13, 2014 | 6.58 |
| Jan 10, 2014 | 6.56 |
| Jan 9, 2014 | 6.54 |
| Jan 8, 2014 | 6.52 |
| Jan 7, 2014 | 6.50 |
| Jan 6, 2014 | 6.48 |
| Jan 3, 2014 | 6.46 |
| Jan 2, 2014 | 6.44 |
| Dec 31, 2013 | 6.42 |
| Dec 30, 2013 | 6.41 |
| Dec 27, 2013 | 6.40 |
| Dec 26, 2013 | 6.38 |
| Dec 24, 2013 | 6.37 |
| Dec 23, 2013 | 6.36 |
| Dec 20, 2013 | 6.35 |
| Dec 19, 2013 | 6.34 |
| Dec 18, 2013 | 6.32 |
| Dec 17, 2013 | 6.31 |
| Dec 16, 2013 | 6.31 |
| Dec 13, 2013 | 6.30 |
| Dec 12, 2013 | 6.29 |
| Dec 11, 2013 | 6.29 |
| Dec 10, 2013 | 6.29 |
| Dec 9, 2013 | 6.29 |
| Dec 6, 2013 | 6.29 |
| Dec 5, 2013 | 6.29 |
| Dec 4, 2013 | 6.29 |
| Dec 3, 2013 | 6.29 |
| Dec 2, 2013 | 6.29 |
| Nov 29, 2013 | 6.29 |
| Nov 27, 2013 | 6.28 |
| Nov 26, 2013 | 6.27 |
| Nov 25, 2013 | 6.25 |
| Nov 22, 2013 | 6.24 |
| Nov 21, 2013 | 6.24 |
| Nov 20, 2013 | 6.23 |
| Nov 19, 2013 | 6.22 |
| Nov 18, 2013 | 6.21 |
| Nov 15, 2013 | 6.20 |
| Nov 14, 2013 | 6.18 |
| Nov 13, 2013 | 6.17 |
| Nov 12, 2013 | 6.16 |
| Nov 11, 2013 | 6.15 |
| Nov 8, 2013 | 6.15 |
| Nov 7, 2013 | 6.14 |
| Nov 6, 2013 | 6.14 |
| Nov 5, 2013 | 6.14 |
| Nov 4, 2013 | 6.13 |
| Nov 1, 2013 | 6.13 |
| Oct 31, 2013 | 6.12 |
| Oct 30, 2013 | 6.11 |
| Oct 29, 2013 | 6.10 |
| Oct 28, 2013 | 6.09 |
| Oct 25, 2013 | 6.08 |
| Oct 24, 2013 | 6.07 |
| Oct 23, 2013 | 6.07 |
| Oct 22, 2013 | 6.08 |
| Oct 21, 2013 | 6.08 |
| Oct 18, 2013 | 6.09 |
| Oct 17, 2013 | 6.09 |
| Oct 16, 2013 | 6.10 |
| Oct 15, 2013 | 6.11 |
| Oct 14, 2013 | 6.11 |
| Oct 11, 2013 | 6.12 |
| Oct 10, 2013 | 6.12 |
| Oct 9, 2013 | 6.13 |
| Oct 8, 2013 | 6.14 |
| Oct 7, 2013 | 6.16 |
| Oct 4, 2013 | 6.17 |
| Oct 3, 2013 | 6.18 |
| Oct 2, 2013 | 6.20 |
| Oct 1, 2013 | 6.20 |
| Sep 30, 2013 | 6.21 |
| Sep 27, 2013 | 6.22 |
| Sep 26, 2013 | 6.22 |
| Sep 25, 2013 | 6.23 |
| Sep 24, 2013 | 6.24 |
| Sep 23, 2013 | 6.24 |
| Sep 20, 2013 | 6.24 |
| Sep 19, 2013 | 6.24 |
| Sep 18, 2013 | 6.24 |
| Sep 17, 2013 | 6.24 |
| Sep 16, 2013 | 6.24 |
| Sep 13, 2013 | 6.24 |
| Sep 12, 2013 | 6.24 |
| Sep 11, 2013 | 6.23 |
| Sep 10, 2013 | 6.23 |
| Sep 9, 2013 | 6.22 |
| Sep 6, 2013 | 6.22 |
| Sep 5, 2013 | 6.21 |
| Sep 4, 2013 | 6.21 |
| Sep 3, 2013 | 6.21 |
| Aug 30, 2013 | 6.21 |
| Aug 29, 2013 | 6.21 |
| Aug 28, 2013 | 6.21 |
| Aug 27, 2013 | 6.21 |
| Aug 26, 2013 | 6.21 |
| Aug 23, 2013 | 6.20 |
| Aug 22, 2013 | 6.20 |
| Aug 21, 2013 | 6.19 |
| Aug 20, 2013 | 6.19 |
| Aug 19, 2013 | 6.19 |
| Aug 16, 2013 | 6.20 |
| Aug 15, 2013 | 6.20 |
| Aug 14, 2013 | 6.21 |
| Aug 13, 2013 | 6.22 |
| Aug 12, 2013 | 6.22 |
| Aug 9, 2013 | 6.22 |
| Aug 8, 2013 | 6.22 |
| Aug 7, 2013 | 6.22 |
| Aug 6, 2013 | 6.22 |
| Aug 5, 2013 | 6.23 |
| Aug 2, 2013 | 6.23 |
| Aug 1, 2013 | 6.22 |
| Jul 31, 2013 | 6.22 |
| Jul 30, 2013 | 6.23 |
| Jul 29, 2013 | 6.23 |
| Jul 26, 2013 | 6.23 |
| Jul 25, 2013 | 6.23 |
| Jul 24, 2013 | 6.23 |
| Jul 23, 2013 | 6.23 |
| Jul 22, 2013 | 6.22 |
| Jul 19, 2013 | 6.22 |
| Jul 18, 2013 | 6.21 |
| Jul 17, 2013 | 6.20 |
| Jul 16, 2013 | 6.19 |
| Jul 15, 2013 | 6.18 |
| Jul 12, 2013 | 6.18 |
| Jul 11, 2013 | 6.17 |
| Jul 10, 2013 | 6.17 |
| Jul 9, 2013 | 6.16 |
| Jul 8, 2013 | 6.16 |
| Jul 5, 2013 | 6.16 |
| Jul 3, 2013 | 6.16 |
| Jul 2, 2013 | 6.16 |
| Jul 1, 2013 | 6.16 |
| Jun 28, 2013 | 6.15 |
| Jun 27, 2013 | 6.15 |
| Jun 26, 2013 | 6.15 |
| Jun 25, 2013 | 6.16 |
| Jun 24, 2013 | 6.16 |
| Jun 21, 2013 | 6.16 |
| Jun 20, 2013 | 6.17 |
| Jun 19, 2013 | 6.17 |
| Jun 18, 2013 | 6.16 |
| Jun 17, 2013 | 6.15 |
| Jun 14, 2013 | 6.15 |
| Jun 13, 2013 | 6.14 |
| Jun 12, 2013 | 6.13 |
| Jun 11, 2013 | 6.13 |
| Jun 10, 2013 | 6.12 |
| Jun 7, 2013 | 6.11 |
| Jun 6, 2013 | 6.10 |
| Jun 5, 2013 | 6.09 |
| Jun 4, 2013 | 6.09 |
| Jun 3, 2013 | 6.08 |
| May 31, 2013 | 6.07 |
| May 30, 2013 | 6.06 |
| May 29, 2013 | 6.05 |
| May 28, 2013 | 6.04 |
| May 24, 2013 | 6.03 |
| May 23, 2013 | 6.02 |
| May 22, 2013 | 6.00 |
| May 21, 2013 | 5.99 |
| May 20, 2013 | 5.97 |
| May 17, 2013 | 5.96 |
| May 16, 2013 | 5.95 |
| May 15, 2013 | 5.93 |
| May 14, 2013 | 5.92 |
| May 13, 2013 | 5.90 |
| May 10, 2013 | 5.88 |
| May 9, 2013 | 5.87 |
| May 8, 2013 | 5.85 |
| May 7, 2013 | 5.84 |
| May 6, 2013 | 5.82 |
| May 3, 2013 | 5.81 |
| May 2, 2013 | 5.80 |
| May 1, 2013 | 5.79 |
| Apr 30, 2013 | 5.78 |
| Apr 29, 2013 | 5.77 |
| Apr 26, 2013 | 5.76 |
| Apr 25, 2013 | 5.75 |
| Apr 24, 2013 | 5.75 |
| Apr 23, 2013 | 5.74 |
| Apr 22, 2013 | 5.74 |
| Apr 19, 2013 | 5.74 |
| Apr 18, 2013 | 5.74 |
| Apr 17, 2013 | 5.74 |
| Apr 16, 2013 | 5.73 |
| Apr 15, 2013 | 5.73 |
| Apr 12, 2013 | 5.72 |
| Apr 11, 2013 | 5.71 |
| Apr 10, 2013 | 5.70 |
| Apr 9, 2013 | 5.69 |
| Apr 8, 2013 | 5.69 |
| Apr 5, 2013 | 5.68 |
| Apr 4, 2013 | 5.68 |
| Apr 3, 2013 | 5.68 |
| Apr 2, 2013 | 5.68 |
| Apr 1, 2013 | 5.68 |
| Mar 28, 2013 | 5.68 |
| Mar 27, 2013 | 5.68 |
| Mar 26, 2013 | 5.68 |
| Mar 25, 2013 | 5.67 |
| Mar 22, 2013 | 5.66 |
| Mar 21, 2013 | 5.65 |
| Mar 20, 2013 | 5.64 |
| Mar 19, 2013 | 5.64 |
| Mar 18, 2013 | 5.63 |
| Mar 15, 2013 | 5.62 |
| Mar 14, 2013 | 5.60 |
| Mar 13, 2013 | 5.59 |
| Mar 12, 2013 | 5.58 |
| Mar 11, 2013 | 5.56 |
| Mar 8, 2013 | 5.55 |
| Mar 7, 2013 | 5.53 |
| Mar 6, 2013 | 5.52 |
| Mar 5, 2013 | 5.51 |
| Mar 4, 2013 | 5.49 |
| Mar 1, 2013 | 5.48 |
| Feb 28, 2013 | 5.48 |
| Feb 27, 2013 | 5.47 |
| Feb 26, 2013 | 5.46 |
| Feb 25, 2013 | 5.45 |
| Feb 22, 2013 | 5.45 |
| Feb 21, 2013 | 5.44 |
| Feb 20, 2013 | 5.43 |
| Feb 19, 2013 | 5.43 |
| Feb 15, 2013 | 5.42 |
| Feb 14, 2013 | 5.41 |
| Feb 13, 2013 | 5.40 |
| Feb 12, 2013 | 5.39 |
| Feb 11, 2013 | 5.39 |
| Feb 8, 2013 | 5.38 |
| Feb 7, 2013 | 5.37 |
| Feb 6, 2013 | 5.36 |
| Feb 5, 2013 | 5.35 |
| Feb 4, 2013 | 5.34 |
| Feb 1, 2013 | 5.32 |
| Jan 31, 2013 | 5.31 |
| Jan 30, 2013 | 5.29 |
| Jan 29, 2013 | 5.27 |
| Jan 28, 2013 | 5.25 |
| Jan 25, 2013 | 5.23 |
| Jan 24, 2013 | 5.22 |
| Jan 23, 2013 | 5.20 |
| Jan 22, 2013 | 5.18 |
| Jan 18, 2013 | 5.16 |
| Jan 17, 2013 | 5.14 |
| Jan 16, 2013 | 5.13 |
| Jan 15, 2013 | 5.11 |
| Jan 14, 2013 | 5.09 |
| Jan 11, 2013 | 5.08 |
| Jan 10, 2013 | 5.06 |
| Jan 9, 2013 | 5.04 |
| Jan 8, 2013 | 5.01 |
| Jan 7, 2013 | 4.99 |
| Jan 4, 2013 | 4.97 |
| Jan 3, 2013 | 4.95 |
| Jan 2, 2013 | 4.93 |
| Dec 31, 2012 | 4.91 |
| Dec 28, 2012 | 4.89 |
| Dec 27, 2012 | 4.87 |
| Dec 26, 2012 | 4.85 |
| Dec 24, 2012 | 4.84 |
| Dec 21, 2012 | 4.82 |
| Dec 20, 2012 | 4.80 |
| Dec 19, 2012 | 4.78 |
| Dec 18, 2012 | 4.76 |
| Dec 17, 2012 | 4.75 |
| Dec 14, 2012 | 4.74 |
| Dec 13, 2012 | 4.73 |
| Dec 12, 2012 | 4.72 |
| Dec 11, 2012 | 4.72 |
| Dec 10, 2012 | 4.71 |
| Dec 7, 2012 | 4.71 |
| Dec 6, 2012 | 4.71 |
| Dec 5, 2012 | 4.70 |
| Dec 4, 2012 | 4.70 |
| Dec 3, 2012 | 4.70 |
| Nov 30, 2012 | 4.69 |
| Nov 29, 2012 | 4.69 |
| Nov 28, 2012 | 4.69 |
| Nov 27, 2012 | 4.69 |
| Nov 26, 2012 | 4.69 |
| Nov 23, 2012 | 4.69 |
| Nov 21, 2012 | 4.69 |
| Nov 20, 2012 | 4.69 |
| Nov 19, 2012 | 4.68 |
| Nov 16, 2012 | 4.68 |
| Nov 15, 2012 | 4.67 |
| Nov 14, 2012 | 4.67 |
| Nov 13, 2012 | 4.66 |
| Nov 12, 2012 | 4.65 |
| Nov 9, 2012 | 4.64 |
| Nov 8, 2012 | 4.63 |
| Nov 7, 2012 | 4.62 |
| Nov 6, 2012 | 4.61 |
| Nov 5, 2012 | 4.59 |
| Nov 2, 2012 | 4.58 |
| Nov 1, 2012 | 4.56 |
| Oct 31, 2012 | 4.54 |
| Oct 26, 2012 | 4.53 |
| Oct 25, 2012 | 4.51 |
| Oct 24, 2012 | 4.49 |
| Oct 23, 2012 | 4.48 |
| Oct 22, 2012 | 4.46 |
| Oct 19, 2012 | 4.45 |
| Oct 18, 2012 | 4.44 |
| Oct 17, 2012 | 4.43 |
| Oct 16, 2012 | 4.42 |
| Oct 15, 2012 | 4.42 |
| Oct 12, 2012 | 4.41 |
| Oct 11, 2012 | 4.40 |
| Oct 10, 2012 | 4.39 |
| Oct 9, 2012 | 4.38 |
| Oct 8, 2012 | 4.37 |
| Oct 5, 2012 | 4.37 |
| Oct 4, 2012 | 4.36 |
| Oct 3, 2012 | 4.35 |
| Oct 2, 2012 | 4.34 |
| Oct 1, 2012 | 4.33 |
| Sep 28, 2012 | 4.32 |
| Sep 27, 2012 | 4.31 |
| Sep 26, 2012 | 4.30 |
| Sep 25, 2012 | 4.29 |
| Sep 24, 2012 | 4.28 |
| Sep 21, 2012 | 4.27 |
| Sep 20, 2012 | 4.25 |
| Sep 19, 2012 | 4.24 |
| Sep 18, 2012 | 4.23 |
| Sep 17, 2012 | 4.22 |
| Sep 14, 2012 | 4.20 |
| Sep 13, 2012 | 4.19 |
| Sep 12, 2012 | 4.17 |
| Sep 11, 2012 | 4.16 |
| Sep 10, 2012 | 4.15 |
| Sep 7, 2012 | 4.15 |
| Sep 6, 2012 | 4.14 |
| Sep 5, 2012 | 4.13 |
| Sep 4, 2012 | 4.12 |
| Aug 31, 2012 | 4.11 |
| Aug 30, 2012 | 4.10 |
| Aug 29, 2012 | 4.09 |
| Aug 28, 2012 | 4.09 |
| Aug 27, 2012 | 4.08 |
| Aug 24, 2012 | 4.08 |
| Aug 23, 2012 | 4.08 |
| Aug 22, 2012 | 4.08 |
| Aug 21, 2012 | 4.08 |
| Aug 20, 2012 | 4.08 |
| Aug 17, 2012 | 4.08 |
| Aug 16, 2012 | 4.09 |
| Aug 15, 2012 | 4.09 |
| Aug 14, 2012 | 4.10 |
| Aug 13, 2012 | 4.10 |
| Aug 10, 2012 | 4.11 |
| Aug 9, 2012 | 4.11 |
| Aug 8, 2012 | 4.12 |
| Aug 7, 2012 | 4.12 |
| Aug 6, 2012 | 4.12 |
| Aug 3, 2012 | 4.12 |
| Aug 2, 2012 | 4.12 |
| Aug 1, 2012 | 4.11 |
| Jul 31, 2012 | 4.11 |
| Jul 30, 2012 | 4.11 |
| Jul 27, 2012 | 4.10 |
| Jul 26, 2012 | 4.10 |
| Jul 25, 2012 | 4.09 |
| Jul 24, 2012 | 4.08 |
| Jul 23, 2012 | 4.07 |
| Jul 20, 2012 | 4.06 |
| Jul 19, 2012 | 4.05 |
| Jul 18, 2012 | 4.03 |
| Jul 17, 2012 | 4.02 |
| Jul 16, 2012 | 4.00 |
| Jul 13, 2012 | 3.97 |
| Jul 12, 2012 | 3.95 |
| Jul 11, 2012 | 3.93 |
| Jul 10, 2012 | 3.92 |
| Jul 9, 2012 | 3.90 |
| Jul 6, 2012 | 3.87 |
| Jul 5, 2012 | 3.85 |
| Jul 3, 2012 | 3.83 |
| Jul 2, 2012 | 3.80 |
| Jun 29, 2012 | 3.78 |
| Jun 28, 2012 | 3.77 |
| Jun 27, 2012 | 3.75 |
| Jun 26, 2012 | 3.74 |
| Jun 25, 2012 | 3.72 |
| Jun 22, 2012 | 3.71 |
| Jun 21, 2012 | 3.69 |
| Jun 20, 2012 | 3.68 |
| Jun 19, 2012 | 3.66 |
| Jun 18, 2012 | 3.64 |
| Jun 15, 2012 | 3.62 |
| Jun 14, 2012 | 3.61 |
| Jun 13, 2012 | 3.59 |
| Jun 12, 2012 | 3.58 |
| Jun 11, 2012 | 3.56 |
| Jun 8, 2012 | 3.55 |
| Jun 7, 2012 | 3.54 |
| Jun 6, 2012 | 3.52 |
| Jun 5, 2012 | 3.51 |
| Jun 4, 2012 | 3.50 |
| Jun 1, 2012 | 3.48 |
| May 31, 2012 | 3.47 |
| May 30, 2012 | 3.45 |
| May 29, 2012 | 3.43 |
| May 25, 2012 | 3.41 |
| May 24, 2012 | 3.39 |
| May 23, 2012 | 3.37 |
| May 22, 2012 | 3.36 |
| May 21, 2012 | 3.34 |
| May 18, 2012 | 3.32 |
| May 17, 2012 | 3.31 |
| May 16, 2012 | 3.29 |
| May 15, 2012 | 3.27 |
| May 14, 2012 | 3.24 |
| May 11, 2012 | 3.22 |
| May 10, 2012 | 3.19 |
| May 9, 2012 | 3.17 |
| May 8, 2012 | 3.14 |
| May 7, 2012 | 3.12 |
| May 4, 2012 | 3.10 |
| May 3, 2012 | 3.08 |
| May 2, 2012 | 3.06 |
| May 1, 2012 | 3.04 |
| Apr 30, 2012 | 3.01 |
| Apr 27, 2012 | 2.99 |
| Apr 26, 2012 | 2.97 |
| Apr 25, 2012 | 2.94 |
| Apr 24, 2012 | 2.92 |
| Apr 23, 2012 | 2.90 |
| Apr 20, 2012 | 2.88 |
| Apr 19, 2012 | 2.86 |
| Apr 18, 2012 | 2.83 |
| Apr 17, 2012 | 2.81 |
| Apr 16, 2012 | 2.78 |
| Apr 13, 2012 | 2.76 |
| Apr 12, 2012 | 2.74 |
| Apr 11, 2012 | 2.71 |
| Apr 10, 2012 | 2.69 |
| Apr 9, 2012 | 2.67 |
| Apr 5, 2012 | 2.65 |
| Apr 4, 2012 | 2.62 |
| Apr 3, 2012 | 2.60 |
| Apr 2, 2012 | 2.57 |
| Mar 30, 2012 | 2.54 |
| Mar 29, 2012 | 2.52 |
| Mar 28, 2012 | 2.49 |
| Mar 27, 2012 | 2.46 |
| Mar 26, 2012 | 2.43 |
| Mar 23, 2012 | 2.40 |
| Mar 22, 2012 | 2.38 |
| Mar 21, 2012 | 2.36 |
| Mar 20, 2012 | 2.33 |
| Mar 19, 2012 | 2.30 |
| Mar 16, 2012 | 2.28 |
| Mar 15, 2012 | 2.25 |
| Mar 14, 2012 | 2.23 |
| Mar 13, 2012 | 2.20 |
| Mar 12, 2012 | 2.18 |
| Mar 9, 2012 | 2.16 |
| Mar 8, 2012 | 2.14 |
| Mar 7, 2012 | 2.13 |
| Mar 6, 2012 | 2.11 |
| Mar 5, 2012 | 2.09 |
| Mar 2, 2012 | 2.07 |
| Mar 1, 2012 | 2.06 |
| Feb 29, 2012 | 2.04 |
| Feb 28, 2012 | 2.02 |
| Feb 27, 2012 | 2.00 |
| Feb 24, 2012 | 1.98 |
| Feb 23, 2012 | 1.96 |
| Feb 22, 2012 | 1.95 |
| Feb 21, 2012 | 1.93 |
| Feb 17, 2012 | 1.92 |
| Feb 16, 2012 | 1.91 |
| Feb 15, 2012 | 1.89 |
| Feb 14, 2012 | 1.88 |
| Feb 13, 2012 | 1.86 |
| Feb 10, 2012 | 1.85 |
| Feb 9, 2012 | 1.83 |
| Feb 8, 2012 | 1.82 |
| Feb 7, 2012 | 1.81 |
| Feb 6, 2012 | 1.79 |
| Feb 3, 2012 | 1.78 |
| Feb 2, 2012 | 1.77 |
| Feb 1, 2012 | 1.76 |
| Jan 31, 2012 | 1.75 |
| Jan 30, 2012 | 1.74 |
| Jan 27, 2012 | 1.73 |
| Jan 26, 2012 | 1.72 |
| Jan 25, 2012 | 1.72 |
| Jan 24, 2012 | 1.71 |
| Jan 23, 2012 | 1.70 |
| Jan 20, 2012 | 1.70 |
| Jan 19, 2012 | 1.69 |
| Jan 18, 2012 | 1.69 |
| Jan 17, 2012 | 1.68 |
| Jan 13, 2012 | 1.67 |
| Jan 12, 2012 | 1.66 |
| Jan 11, 2012 | 1.66 |
| Jan 10, 2012 | 1.65 |
| Jan 9, 2012 | 1.65 |
| Jan 6, 2012 | 1.65 |
| Jan 5, 2012 | 1.64 |
| Jan 4, 2012 | 1.64 |
| Jan 3, 2012 | 1.64 |
| Dec 30, 2011 | 1.63 |
| Dec 29, 2011 | 1.63 |
| Dec 28, 2011 | 1.63 |
| Dec 27, 2011 | 1.63 |
| Dec 23, 2011 | 1.63 |
| Dec 22, 2011 | 1.63 |
| Dec 21, 2011 | 1.63 |
| Dec 20, 2011 | 1.63 |
| Dec 19, 2011 | 1.63 |
| Dec 16, 2011 | 1.64 |
| Dec 15, 2011 | 1.65 |
| Dec 14, 2011 | 1.66 |
| Dec 13, 2011 | 1.66 |
| Dec 12, 2011 | 1.67 |
| Dec 9, 2011 | 1.67 |
| Dec 8, 2011 | 1.68 |
| Dec 7, 2011 | 1.68 |
| Dec 6, 2011 | 1.69 |
| Dec 5, 2011 | 1.69 |
| Dec 2, 2011 | 1.69 |
| Dec 1, 2011 | 1.70 |
| Nov 30, 2011 | 1.70 |
| Nov 29, 2011 | 1.71 |
| Nov 28, 2011 | 1.72 |
| Nov 25, 2011 | 1.73 |
| Nov 23, 2011 | 1.74 |
| Nov 22, 2011 | 1.75 |
| Nov 21, 2011 | 1.75 |
| Nov 18, 2011 | 1.76 |
| Nov 17, 2011 | 1.77 |
| Nov 16, 2011 | 1.77 |
| Nov 15, 2011 | 1.78 |
| Nov 14, 2011 | 1.79 |
| Nov 11, 2011 | 1.79 |
| Nov 10, 2011 | 1.80 |
| Nov 9, 2011 | 1.81 |
| Nov 8, 2011 | 1.81 |
| Nov 7, 2011 | 1.82 |
| Nov 4, 2011 | 1.83 |
| Nov 3, 2011 | 1.84 |
| Nov 2, 2011 | 1.84 |
| Nov 1, 2011 | 1.85 |
| Oct 31, 2011 | 1.85 |
| Oct 28, 2011 | 1.86 |
| Oct 27, 2011 | 1.86 |
| Oct 26, 2011 | 1.87 |
| Oct 25, 2011 | 1.87 |
| Oct 24, 2011 | 1.88 |
| Oct 21, 2011 | 1.89 |
| Oct 20, 2011 | 1.89 |
| Oct 19, 2011 | 1.90 |
| Oct 18, 2011 | 1.91 |
| Oct 17, 2011 | 1.92 |
| Oct 14, 2011 | 1.93 |
| Oct 13, 2011 | 1.94 |
| Oct 12, 2011 | 1.94 |
| Oct 11, 2011 | 1.95 |
| Oct 10, 2011 | 1.96 |
| Oct 7, 2011 | 1.97 |
| Oct 6, 2011 | 1.98 |
| Oct 5, 2011 | 1.99 |
| Oct 4, 2011 | 2.00 |
| Oct 3, 2011 | 2.01 |
| Sep 30, 2011 | 2.03 |
| Sep 29, 2011 | 2.04 |
| Sep 28, 2011 | 2.05 |
| Sep 27, 2011 | 2.06 |
| Sep 26, 2011 | 2.07 |
| Sep 23, 2011 | 2.08 |
| Sep 22, 2011 | 2.09 |
| Sep 21, 2011 | 2.10 |
| Sep 20, 2011 | 2.11 |
| Sep 19, 2011 | 2.12 |
| Sep 16, 2011 | 2.13 |
| Sep 15, 2011 | 2.14 |
| Sep 14, 2011 | 2.15 |
| Sep 13, 2011 | 2.16 |
| Sep 12, 2011 | 2.18 |
| Sep 9, 2011 | 2.19 |
| Sep 8, 2011 | 2.20 |
| Sep 7, 2011 | 2.21 |
| Sep 6, 2011 | 2.22 |
| Sep 2, 2011 | 2.23 |
| Sep 1, 2011 | 2.25 |
| Aug 31, 2011 | 2.26 |
| Aug 30, 2011 | 2.28 |
| Aug 29, 2011 | 2.29 |
| Aug 26, 2011 | 2.30 |
| Aug 25, 2011 | 2.31 |
| Aug 24, 2011 | 2.33 |
| Aug 23, 2011 | 2.33 |
| Aug 22, 2011 | 2.34 |
| Aug 19, 2011 | 2.35 |
| Aug 18, 2011 | 2.36 |
| Aug 17, 2011 | 2.37 |
| Aug 16, 2011 | 2.38 |
| Aug 15, 2011 | 2.39 |
| Aug 12, 2011 | 2.40 |
| Aug 11, 2011 | 2.40 |
| Aug 10, 2011 | 2.41 |
| Aug 9, 2011 | 2.42 |
| Aug 8, 2011 | 2.42 |
| Aug 5, 2011 | 2.43 |
| Aug 4, 2011 | 2.44 |
| Aug 3, 2011 | 2.44 |
| Aug 2, 2011 | 2.45 |
| Aug 1, 2011 | 2.45 |
| Jul 29, 2011 | 2.45 |
| Jul 28, 2011 | 2.46 |
| Jul 27, 2011 | 2.45 |
| Jul 26, 2011 | 2.45 |
| Jul 25, 2011 | 2.45 |
| Jul 22, 2011 | 2.45 |
| Jul 21, 2011 | 2.45 |
| Jul 20, 2011 | 2.45 |
| Jul 19, 2011 | 2.45 |
| Jul 18, 2011 | 2.45 |
| Jul 15, 2011 | 2.45 |
| Jul 14, 2011 | 2.46 |
| Jul 13, 2011 | 2.46 |
| Jul 12, 2011 | 2.47 |
| Jul 11, 2011 | 2.47 |
| Jul 8, 2011 | 2.47 |
| Jul 7, 2011 | 2.47 |
| Jul 6, 2011 | 2.47 |
| Jul 5, 2011 | 2.47 |
| Jul 1, 2011 | 2.47 |
| Jun 30, 2011 | 2.47 |
| Jun 29, 2011 | 2.47 |
| Jun 28, 2011 | 2.48 |
| Jun 27, 2011 | 2.48 |
| Jun 24, 2011 | 2.48 |
| Jun 23, 2011 | 2.48 |
| Jun 22, 2011 | 2.48 |
| Jun 21, 2011 | 2.48 |
| Jun 20, 2011 | 2.49 |
| Jun 17, 2011 | 2.49 |
| Jun 16, 2011 | 2.49 |
| Jun 15, 2011 | 2.49 |
| Jun 14, 2011 | 2.49 |
| Jun 13, 2011 | 2.49 |
| Jun 10, 2011 | 2.49 |
| Jun 9, 2011 | 2.50 |
| Jun 8, 2011 | 2.50 |
| Jun 7, 2011 | 2.50 |
| Jun 6, 2011 | 2.49 |
| Jun 3, 2011 | 2.49 |
| Jun 2, 2011 | 2.49 |
| Jun 1, 2011 | 2.49 |
| May 31, 2011 | 2.48 |
| May 27, 2011 | 2.48 |
| May 26, 2011 | 2.48 |
| May 25, 2011 | 2.48 |
| May 24, 2011 | 2.47 |
| May 23, 2011 | 2.47 |
| May 20, 2011 | 2.47 |
| May 19, 2011 | 2.46 |
| May 18, 2011 | 2.46 |
| May 17, 2011 | 2.45 |
| May 16, 2011 | 2.45 |
| May 13, 2011 | 2.45 |
| May 12, 2011 | 2.44 |
| May 11, 2011 | 2.43 |
| May 10, 2011 | 2.42 |
| May 9, 2011 | 2.42 |
| May 6, 2011 | 2.41 |
| May 5, 2011 | 2.41 |
| May 4, 2011 | 2.40 |
| May 3, 2011 | 2.39 |
| May 2, 2011 | 2.39 |
| Apr 29, 2011 | 2.38 |
| Apr 28, 2011 | 2.37 |
| Apr 27, 2011 | 2.36 |
| Apr 26, 2011 | 2.35 |
| Apr 25, 2011 | 2.34 |
| Apr 21, 2011 | 2.33 |
| Apr 20, 2011 | 2.31 |
| Apr 19, 2011 | 2.30 |
| Apr 18, 2011 | 2.29 |
| Apr 15, 2011 | 2.28 |
| Apr 14, 2011 | 2.27 |
| Apr 13, 2011 | 2.26 |
| Apr 12, 2011 | 2.25 |
| Apr 11, 2011 | 2.24 |
| Apr 8, 2011 | 2.22 |
| Apr 7, 2011 | 2.21 |
| Apr 6, 2011 | 2.20 |
| Apr 5, 2011 | 2.19 |
| Apr 4, 2011 | 2.18 |
| Apr 1, 2011 | 2.17 |
| Mar 31, 2011 | 2.16 |
| Mar 30, 2011 | 2.15 |
| Mar 29, 2011 | 2.15 |
| Mar 28, 2011 | 2.14 |
| Mar 25, 2011 | 2.14 |
| Mar 24, 2011 | 2.13 |
| Mar 23, 2011 | 2.13 |
| Mar 22, 2011 | 2.12 |
| Mar 21, 2011 | 2.12 |
| Mar 18, 2011 | 2.11 |
| Mar 17, 2011 | 2.11 |
| Mar 16, 2011 | 2.11 |
| Mar 15, 2011 | 2.11 |
| Mar 14, 2011 | 2.10 |
| Mar 11, 2011 | 2.10 |
| Mar 10, 2011 | 2.10 |
| Mar 9, 2011 | 2.10 |
| Mar 8, 2011 | 2.09 |
| Mar 7, 2011 | 2.09 |
| Mar 4, 2011 | 2.09 |
| Mar 3, 2011 | 2.09 |
| Mar 2, 2011 | 2.09 |
| Mar 1, 2011 | 2.08 |
| Feb 28, 2011 | 2.08 |
| Feb 25, 2011 | 2.08 |
| Feb 24, 2011 | 2.08 |
| Feb 23, 2011 | 2.08 |
| Feb 22, 2011 | 2.08 |
| Feb 18, 2011 | 2.08 |
| Feb 17, 2011 | 2.07 |
| Feb 16, 2011 | 2.07 |
| Feb 15, 2011 | 2.07 |
| Feb 14, 2011 | 2.07 |
| Feb 11, 2011 | 2.06 |
| Feb 10, 2011 | 2.06 |
| Feb 9, 2011 | 2.07 |
| Feb 8, 2011 | 2.07 |
| Feb 7, 2011 | 2.07 |
| Feb 4, 2011 | 2.07 |
| Feb 3, 2011 | 2.07 |
| Feb 2, 2011 | 2.07 |
| Feb 1, 2011 | 2.07 |
| Jan 31, 2011 | 2.06 |
| Jan 28, 2011 | 2.06 |
| Jan 27, 2011 | 2.06 |
| Jan 26, 2011 | 2.06 |
| Jan 25, 2011 | 2.06 |
| Jan 24, 2011 | 2.06 |
| Jan 21, 2011 | 2.05 |
| Jan 20, 2011 | 2.05 |
| Jan 19, 2011 | 2.05 |
| Jan 18, 2011 | 2.05 |
| Jan 14, 2011 | 2.05 |
| Jan 13, 2011 | 2.05 |
| Jan 12, 2011 | 2.05 |
| Jan 11, 2011 | 2.05 |
| Jan 10, 2011 | 2.05 |
| Jan 7, 2011 | 2.05 |
| Jan 6, 2011 | 2.05 |
| Jan 5, 2011 | 2.05 |
| Jan 4, 2011 | 2.06 |
| Jan 3, 2011 | 2.06 |
| Dec 31, 2010 | 2.06 |
| Dec 30, 2010 | 2.06 |
| Dec 29, 2010 | 2.06 |
| Dec 28, 2010 | 2.07 |
| Dec 27, 2010 | 2.07 |
| Dec 23, 2010 | 2.08 |
| Dec 22, 2010 | 2.08 |
| Dec 21, 2010 | 2.08 |
| Dec 20, 2010 | 2.09 |
| Dec 17, 2010 | 2.09 |
| Dec 16, 2010 | 2.10 |
| Dec 15, 2010 | 2.10 |
| Dec 14, 2010 | 2.11 |
| Dec 13, 2010 | 2.12 |
| Dec 10, 2010 | 2.12 |
| Dec 9, 2010 | 2.13 |
| Dec 8, 2010 | 2.13 |
| Dec 7, 2010 | 2.14 |
| Dec 6, 2010 | 2.14 |
| Dec 3, 2010 | 2.15 |
| Dec 2, 2010 | 2.16 |
| Dec 1, 2010 | 2.17 |
| Nov 30, 2010 | 2.18 |
| Nov 29, 2010 | 2.19 |
| Nov 26, 2010 | 2.20 |
| Nov 24, 2010 | 2.21 |
| Nov 23, 2010 | 2.22 |
| Nov 22, 2010 | 2.23 |
| Nov 19, 2010 | 2.23 |
| Nov 18, 2010 | 2.24 |
| Nov 17, 2010 | 2.24 |
| Nov 16, 2010 | 2.25 |
| Nov 15, 2010 | 2.26 |
| Nov 12, 2010 | 2.27 |
| Nov 11, 2010 | 2.28 |
| Nov 10, 2010 | 2.28 |
| Nov 9, 2010 | 2.29 |
| Nov 8, 2010 | 2.30 |
| Nov 5, 2010 | 2.31 |
| Nov 4, 2010 | 2.32 |
| Nov 3, 2010 | 2.33 |
| Nov 2, 2010 | 2.34 |
| Nov 1, 2010 | 2.35 |
| Oct 29, 2010 | 2.36 |
| Oct 28, 2010 | 2.37 |
| Oct 27, 2010 | 2.38 |
| Oct 26, 2010 | 2.38 |
| Oct 25, 2010 | 2.39 |
| Oct 22, 2010 | 2.41 |
| Oct 21, 2010 | 2.42 |
| Oct 20, 2010 | 2.43 |
| Oct 19, 2010 | 2.44 |
| Oct 18, 2010 | 2.45 |
| Oct 15, 2010 | 2.47 |
| Oct 14, 2010 | 2.48 |
| Oct 13, 2010 | 2.49 |
| Oct 12, 2010 | 2.50 |
| Oct 11, 2010 | 2.51 |
| Oct 8, 2010 | 2.52 |
| Oct 7, 2010 | 2.53 |
| Oct 6, 2010 | 2.55 |
| Oct 5, 2010 | 2.56 |
| Oct 4, 2010 | 2.58 |
| Oct 1, 2010 | 2.60 |
| Sep 30, 2010 | 2.61 |
| Sep 29, 2010 | 2.63 |
| Sep 28, 2010 | 2.64 |
| Sep 27, 2010 | 2.65 |
| Sep 24, 2010 | 2.67 |
| Sep 23, 2010 | 2.68 |
| Sep 22, 2010 | 2.70 |
| Sep 21, 2010 | 2.72 |
| Sep 20, 2010 | 2.73 |
| Sep 17, 2010 | 2.75 |
| Sep 16, 2010 | 2.76 |
| Sep 15, 2010 | 2.78 |
| Sep 14, 2010 | 2.80 |
| Sep 13, 2010 | 2.82 |
| Sep 10, 2010 | 2.83 |
| Sep 9, 2010 | 2.85 |
| Sep 8, 2010 | 2.86 |
| Sep 7, 2010 | 2.88 |
| Sep 3, 2010 | 2.89 |
| Sep 2, 2010 | 2.91 |
| Sep 1, 2010 | 2.92 |
| Aug 31, 2010 | 2.93 |
| Aug 30, 2010 | 2.95 |
| Aug 27, 2010 | 2.96 |
| Aug 26, 2010 | 2.98 |
| Aug 25, 2010 | 2.99 |
| Aug 24, 2010 | 3.00 |
| Aug 23, 2010 | 3.02 |
| Aug 20, 2010 | 3.03 |
| Aug 19, 2010 | 3.04 |
| Aug 18, 2010 | 3.05 |
| Aug 17, 2010 | 3.05 |
| Aug 16, 2010 | 3.06 |
| Aug 13, 2010 | 3.07 |
| Aug 12, 2010 | 3.08 |
| Aug 11, 2010 | 3.10 |
| Aug 10, 2010 | 3.11 |
| Aug 9, 2010 | 3.12 |
| Aug 6, 2010 | 3.13 |
| Aug 5, 2010 | 3.14 |
| Aug 4, 2010 | 3.14 |
| Aug 3, 2010 | 3.15 |
| Aug 2, 2010 | 3.16 |
| Jul 30, 2010 | 3.17 |
| Jul 29, 2010 | 3.18 |
| Jul 28, 2010 | 3.19 |
| Jul 27, 2010 | 3.20 |
| Jul 26, 2010 | 3.21 |
| Jul 23, 2010 | 3.21 |
| Jul 22, 2010 | 3.22 |
| Jul 21, 2010 | 3.22 |
| Jul 20, 2010 | 3.23 |
| Jul 19, 2010 | 3.23 |
| Jul 16, 2010 | 3.24 |
| Jul 15, 2010 | 3.25 |
| Jul 14, 2010 | 3.25 |
| Jul 13, 2010 | 3.26 |
| Jul 12, 2010 | 3.26 |
| Jul 9, 2010 | 3.26 |
| Jul 8, 2010 | 3.27 |
| Jul 7, 2010 | 3.27 |
| Jul 6, 2010 | 3.28 |
| Jul 2, 2010 | 3.28 |
| Jul 1, 2010 | 3.29 |
| Jun 30, 2010 | 3.29 |
| Jun 29, 2010 | 3.30 |
| Jun 28, 2010 | 3.30 |
| Jun 25, 2010 | 3.31 |
| Jun 24, 2010 | 3.31 |
| Jun 23, 2010 | 3.32 |
| Jun 22, 2010 | 3.32 |
| Jun 21, 2010 | 3.33 |
| Jun 18, 2010 | 3.33 |
| Jun 17, 2010 | 3.34 |
| Jun 16, 2010 | 3.34 |
| Jun 15, 2010 | 3.34 |
| Jun 14, 2010 | 3.35 |
| Jun 11, 2010 | 3.35 |
| Jun 10, 2010 | 3.36 |
| Jun 9, 2010 | 3.36 |
| Jun 8, 2010 | 3.37 |
| Jun 7, 2010 | 3.38 |
| Jun 4, 2010 | 3.39 |
| Jun 3, 2010 | 3.39 |
| Jun 2, 2010 | 3.39 |
| Jun 1, 2010 | 3.39 |
| May 28, 2010 | 3.40 |
| May 27, 2010 | 3.40 |
| May 26, 2010 | 3.40 |
| May 25, 2010 | 3.41 |
| May 24, 2010 | 3.41 |
| May 21, 2010 | 3.42 |
| May 20, 2010 | 3.43 |
| May 19, 2010 | 3.43 |
| May 18, 2010 | 3.44 |
| May 17, 2010 | 3.45 |
| May 14, 2010 | 3.46 |
| May 13, 2010 | 3.47 |
| May 12, 2010 | 3.47 |
| May 11, 2010 | 3.47 |
| May 10, 2010 | 3.47 |
| May 7, 2010 | 3.47 |
| May 6, 2010 | 3.48 |
| May 5, 2010 | 3.48 |
| May 4, 2010 | 3.48 |
| May 3, 2010 | 3.48 |
| Apr 30, 2010 | 3.48 |
| Apr 29, 2010 | 3.48 |
| Apr 28, 2010 | 3.48 |
| Apr 27, 2010 | 3.48 |
| Apr 26, 2010 | 3.48 |
| Apr 23, 2010 | 3.48 |
| Apr 22, 2010 | 3.48 |
| Apr 21, 2010 | 3.48 |
| Apr 20, 2010 | 3.48 |
| Apr 19, 2010 | 3.48 |
| Apr 16, 2010 | 3.48 |
| Apr 15, 2010 | 3.48 |
| Apr 14, 2010 | 3.48 |
| Apr 13, 2010 | 3.48 |
| Apr 12, 2010 | 3.49 |
| Apr 9, 2010 | 3.49 |
| Apr 8, 2010 | 3.49 |
| Apr 7, 2010 | 3.50 |
| Apr 6, 2010 | 3.50 |
| Apr 5, 2010 | 3.51 |
| Apr 1, 2010 | 3.52 |
| Mar 31, 2010 | 3.53 |
| Mar 30, 2010 | 3.53 |
| Mar 29, 2010 | 3.54 |
| Mar 26, 2010 | 3.55 |
| Mar 25, 2010 | 3.56 |
| Mar 24, 2010 | 3.57 |
| Mar 23, 2010 | 3.58 |
| Mar 22, 2010 | 3.59 |
| Mar 19, 2010 | 3.61 |
| Mar 18, 2010 | 3.62 |
| Mar 17, 2010 | 3.63 |
| Mar 16, 2010 | 3.64 |
| Mar 15, 2010 | 3.66 |
| Mar 12, 2010 | 3.68 |
| Mar 11, 2010 | 3.70 |
| Mar 10, 2010 | 3.72 |
| Mar 9, 2010 | 3.73 |
| Mar 8, 2010 | 3.75 |
| Mar 5, 2010 | 3.77 |
| Mar 4, 2010 | 3.79 |
| Mar 3, 2010 | 3.81 |
| Mar 2, 2010 | 3.83 |
| Mar 1, 2010 | 3.86 |
| Feb 26, 2010 | 3.88 |
| Feb 25, 2010 | 3.89 |
| Feb 24, 2010 | 3.90 |
| Feb 23, 2010 | 3.92 |
| Feb 22, 2010 | 3.93 |
| Feb 19, 2010 | 3.94 |
| Feb 18, 2010 | 3.95 |
| Feb 17, 2010 | 3.97 |
| Feb 16, 2010 | 3.98 |
| Feb 12, 2010 | 4.00 |
| Feb 11, 2010 | 4.01 |
| Feb 10, 2010 | 4.03 |
| Feb 9, 2010 | 4.05 |
| Feb 8, 2010 | 4.07 |
| Feb 5, 2010 | 4.09 |
| Feb 4, 2010 | 4.10 |
| Feb 3, 2010 | 4.12 |
| Feb 2, 2010 | 4.14 |
| Feb 1, 2010 | 4.15 |
| Jan 29, 2010 | 4.17 |
| Jan 28, 2010 | 4.18 |
| Jan 27, 2010 | 4.19 |
| Jan 26, 2010 | 4.19 |
| Jan 25, 2010 | 4.21 |
| Jan 22, 2010 | 4.25 |
| Jan 21, 2010 | 4.30 |
| Jan 20, 2010 | 4.34 |
| Jan 19, 2010 | 4.39 |
| Jan 15, 2010 | 4.43 |
| Jan 14, 2010 | 4.48 |
| Jan 13, 2010 | 4.52 |
| Jan 12, 2010 | 4.55 |
| Jan 11, 2010 | 4.59 |
| Jan 8, 2010 | 4.61 |
| Jan 7, 2010 | 4.64 |
| Jan 6, 2010 | 4.66 |
| Jan 5, 2010 | 4.70 |
| Jan 4, 2010 | 4.73 |
| Dec 31, 2009 | 4.76 |
| Dec 30, 2009 | 4.79 |
| Dec 29, 2009 | 4.84 |
| Dec 28, 2009 | 4.87 |
| Dec 24, 2009 | 4.90 |
| Dec 23, 2009 | 4.92 |
| Dec 22, 2009 | 4.94 |
| Dec 21, 2009 | 4.95 |
| Dec 18, 2009 | 4.97 |
| Dec 17, 2009 | 4.97 |
| Dec 16, 2009 | 4.98 |
| Dec 15, 2009 | 4.99 |
| Dec 14, 2009 | 4.99 |
| Dec 11, 2009 | 5.00 |
| Dec 10, 2009 | 5.00 |
| Dec 9, 2009 | 5.00 |
| Dec 8, 2009 | 5.00 |
| Dec 7, 2009 | 5.00 |
| Dec 4, 2009 | 5.01 |
| Dec 3, 2009 | 5.01 |
| Dec 2, 2009 | 5.01 |
| Dec 1, 2009 | 5.01 |
| Nov 30, 2009 | 5.02 |
| Nov 27, 2009 | 5.02 |
| Nov 25, 2009 | 5.02 |
| Nov 24, 2009 | 5.02 |
| Nov 23, 2009 | 5.02 |
| Nov 20, 2009 | 5.02 |
| Nov 19, 2009 | 5.03 |
| Nov 18, 2009 | 5.03 |
| Nov 17, 2009 | 5.04 |
| Nov 16, 2009 | 5.05 |
| Nov 13, 2009 | 5.05 |
| Nov 12, 2009 | 5.05 |
| Nov 11, 2009 | 5.05 |
| Nov 10, 2009 | 5.04 |
| Nov 9, 2009 | 5.04 |
| Nov 6, 2009 | 5.03 |
| Nov 5, 2009 | 5.02 |
| Nov 4, 2009 | 5.01 |
| Nov 3, 2009 | 5.01 |
| Nov 2, 2009 | 5.00 |
| Oct 30, 2009 | 5.00 |
| Oct 29, 2009 | 4.99 |
| Oct 28, 2009 | 5.00 |
| Oct 27, 2009 | 5.00 |
| Oct 26, 2009 | 5.00 |
| Oct 23, 2009 | 5.01 |
| Oct 22, 2009 | 5.01 |
| Oct 21, 2009 | 5.01 |
| Oct 20, 2009 | 5.01 |
| Oct 19, 2009 | 5.01 |
| Oct 16, 2009 | 5.00 |
| Oct 15, 2009 | 4.99 |
| Oct 14, 2009 | 4.97 |
| Oct 13, 2009 | 4.95 |
| Oct 12, 2009 | 4.93 |
| Oct 9, 2009 | 4.91 |
| Oct 8, 2009 | 4.89 |
| Oct 7, 2009 | 4.87 |
| Oct 6, 2009 | 4.85 |
| Oct 5, 2009 | 4.82 |
| Oct 2, 2009 | 4.80 |
| Oct 1, 2009 | 4.79 |
| Sep 30, 2009 | 4.77 |
| Sep 29, 2009 | 4.76 |
| Sep 28, 2009 | 4.76 |
| Sep 25, 2009 | 4.76 |
| Sep 24, 2009 | 4.76 |
| Sep 23, 2009 | 4.75 |
| Sep 22, 2009 | 4.73 |
| Sep 21, 2009 | 4.72 |
| Sep 18, 2009 | 4.71 |
| Sep 17, 2009 | 4.69 |
| Sep 16, 2009 | 4.67 |
| Sep 15, 2009 | 4.65 |
| Sep 14, 2009 | 4.63 |
| Sep 11, 2009 | 4.61 |
| Sep 10, 2009 | 4.59 |
| Sep 9, 2009 | 4.56 |
| Sep 8, 2009 | 4.53 |
| Sep 4, 2009 | 4.51 |
| Sep 3, 2009 | 4.49 |
| Sep 2, 2009 | 4.47 |
| Sep 1, 2009 | 4.45 |
| Aug 31, 2009 | 4.43 |
| Aug 28, 2009 | 4.37 |
| Aug 27, 2009 | 4.31 |
| Aug 26, 2009 | 4.25 |
| Aug 25, 2009 | 4.19 |
| Aug 24, 2009 | 4.13 |
| Aug 21, 2009 | 4.07 |
| Aug 20, 2009 | 4.01 |
| Aug 19, 2009 | 3.95 |
| Aug 18, 2009 | 3.90 |
| Aug 17, 2009 | 3.86 |
| Aug 14, 2009 | 3.83 |
| Aug 13, 2009 | 3.79 |
| Aug 12, 2009 | 3.74 |
| Aug 11, 2009 | 3.70 |
| Aug 10, 2009 | 3.65 |
| Aug 7, 2009 | 3.60 |
| Aug 6, 2009 | 3.53 |
| Aug 5, 2009 | 3.48 |
| Aug 4, 2009 | 3.43 |
| Aug 3, 2009 | 3.38 |
| Jul 31, 2009 | 3.34 |
| Jul 30, 2009 | 3.29 |
| Jul 29, 2009 | 3.24 |
| Jul 28, 2009 | 3.21 |
| Jul 27, 2009 | 3.17 |
| Jul 24, 2009 | 3.14 |
| Jul 23, 2009 | 3.10 |
| Jul 22, 2009 | 3.07 |
| Jul 21, 2009 | 3.05 |
| Jul 20, 2009 | 3.04 |
| Jul 17, 2009 | 3.02 |
| Jul 16, 2009 | 3.00 |
| Jul 15, 2009 | 2.98 |
| Jul 14, 2009 | 2.96 |
| Jul 13, 2009 | 2.94 |
| Jul 10, 2009 | 2.92 |
| Jul 9, 2009 | 2.90 |
| Jul 8, 2009 | 2.89 |
| Jul 7, 2009 | 2.87 |
| Jul 6, 2009 | 2.85 |
| Jul 2, 2009 | 2.83 |
| Jul 1, 2009 | 2.81 |
| Jun 30, 2009 | 2.79 |
| Jun 29, 2009 | 2.76 |
| Jun 26, 2009 | 2.73 |
| Jun 25, 2009 | 2.70 |
| Jun 24, 2009 | 2.67 |
| Jun 23, 2009 | 2.65 |
| Jun 22, 2009 | 2.63 |
| Jun 19, 2009 | 2.61 |
| Jun 18, 2009 | 2.59 |
| Jun 17, 2009 | 2.57 |
| Jun 16, 2009 | 2.55 |
| Jun 15, 2009 | 2.52 |
| Jun 12, 2009 | 2.50 |
| Jun 11, 2009 | 2.48 |
| Jun 10, 2009 | 2.46 |
| Jun 9, 2009 | 2.44 |
| Jun 8, 2009 | 2.41 |
| Jun 5, 2009 | 2.38 |
| Jun 4, 2009 | 2.34 |
| Jun 3, 2009 | 2.30 |
| Jun 2, 2009 | 2.27 |
| Jun 1, 2009 | 2.23 |
| May 29, 2009 | 2.20 |
| May 28, 2009 | 2.18 |
| May 27, 2009 | 2.15 |
| May 26, 2009 | 2.13 |
| May 22, 2009 | 2.11 |
| May 21, 2009 | 2.09 |
| May 20, 2009 | 2.08 |
| May 19, 2009 | 2.06 |
| May 18, 2009 | 2.04 |
| May 15, 2009 | 2.03 |
| May 14, 2009 | 2.01 |
| May 13, 2009 | 2.00 |
| May 12, 2009 | 1.99 |
| May 11, 2009 | 1.97 |
| May 8, 2009 | 1.95 |
| May 7, 2009 | 1.94 |
| May 6, 2009 | 1.92 |
| May 5, 2009 | 1.90 |
| May 4, 2009 | 1.88 |
| May 1, 2009 | 1.86 |
| Apr 30, 2009 | 1.84 |
| Apr 29, 2009 | 1.82 |
| Apr 28, 2009 | 1.80 |
| Apr 27, 2009 | 1.78 |
| Apr 24, 2009 | 1.76 |
| Apr 23, 2009 | 1.74 |
| Apr 22, 2009 | 1.72 |
| Apr 21, 2009 | 1.71 |
| Apr 20, 2009 | 1.70 |
| Apr 17, 2009 | 1.68 |
| Apr 16, 2009 | 1.67 |
| Apr 15, 2009 | 1.66 |
| Apr 14, 2009 | 1.66 |
| Apr 13, 2009 | 1.66 |
| Apr 9, 2009 | 1.66 |
| Apr 8, 2009 | 1.67 |
| Apr 7, 2009 | 1.68 |
| Apr 6, 2009 | 1.69 |
| Apr 3, 2009 | 1.71 |
| Apr 2, 2009 | 1.73 |
| Apr 1, 2009 | 1.75 |
| Mar 31, 2009 | 1.76 |
| Mar 30, 2009 | 1.78 |
| Mar 27, 2009 | 1.80 |
| Mar 26, 2009 | 1.82 |
| Mar 25, 2009 | 1.83 |
| Mar 24, 2009 | 1.84 |
| Mar 23, 2009 | 1.85 |
| Mar 20, 2009 | 1.86 |
| Mar 19, 2009 | 1.87 |
| Mar 18, 2009 | 1.88 |
| Mar 17, 2009 | 1.89 |
| Mar 16, 2009 | 1.91 |
| Mar 13, 2009 | 1.93 |
| Mar 12, 2009 | 1.96 |
| Mar 11, 2009 | 1.99 |
| Mar 10, 2009 | 2.01 |
| Mar 9, 2009 | 2.04 |
| Mar 6, 2009 | 2.08 |
| Mar 5, 2009 | 2.10 |
| Mar 4, 2009 | 2.13 |
| Mar 3, 2009 | 2.16 |
| Mar 2, 2009 | 2.18 |
| Feb 27, 2009 | 2.22 |
| Feb 26, 2009 | 2.25 |
| Feb 25, 2009 | 2.27 |
| Feb 24, 2009 | 2.31 |
| Feb 23, 2009 | 2.34 |
| Feb 20, 2009 | 2.37 |
| Feb 19, 2009 | 2.41 |
| Feb 18, 2009 | 2.45 |
| Feb 17, 2009 | 2.48 |
| Feb 13, 2009 | 2.52 |
| Feb 12, 2009 | 2.56 |
| Feb 11, 2009 | 2.60 |
| Feb 10, 2009 | 2.64 |
| Feb 9, 2009 | 2.67 |
| Feb 6, 2009 | 2.71 |
| Feb 5, 2009 | 2.75 |
| Feb 4, 2009 | 2.79 |
| Feb 3, 2009 | 2.82 |
| Feb 2, 2009 | 2.86 |
| Jan 30, 2009 | 2.90 |
| Jan 29, 2009 | 2.95 |
| Jan 28, 2009 | 2.98 |
| Jan 27, 2009 | 3.02 |
| Jan 26, 2009 | 3.06 |
| Jan 23, 2009 | 3.10 |
| Jan 22, 2009 | 3.13 |
| Jan 21, 2009 | 3.18 |
| Jan 20, 2009 | 3.22 |
| Jan 16, 2009 | 3.26 |
| Jan 15, 2009 | 3.29 |
| Jan 14, 2009 | 3.33 |
| Jan 13, 2009 | 3.37 |
| Jan 12, 2009 | 3.40 |
| Jan 9, 2009 | 3.44 |
| Jan 8, 2009 | 3.48 |
| Jan 7, 2009 | 3.53 |
| Jan 6, 2009 | 3.57 |
| Jan 5, 2009 | 3.62 |
| Jan 2, 2009 | 3.65 |
| Dec 31, 2008 | 3.69 |
| Dec 30, 2008 | 3.73 |
| Dec 29, 2008 | 3.76 |
| Dec 26, 2008 | 3.79 |
| Dec 24, 2008 | 3.82 |
| Dec 23, 2008 | 3.85 |
| Dec 22, 2008 | 3.88 |
| Dec 19, 2008 | 3.91 |
| Dec 18, 2008 | 3.95 |
| Dec 17, 2008 | 3.98 |
| Dec 16, 2008 | 4.01 |
| Dec 15, 2008 | 4.05 |
| Dec 12, 2008 | 4.07 |
| Dec 11, 2008 | 4.10 |
| Dec 10, 2008 | 4.13 |
| Dec 9, 2008 | 4.16 |
| Dec 8, 2008 | 4.19 |
| Dec 5, 2008 | 4.22 |
| Dec 4, 2008 | 4.25 |
| Dec 3, 2008 | 4.28 |
| Dec 2, 2008 | 4.32 |
| Dec 1, 2008 | 4.35 |
| Nov 28, 2008 | 4.38 |
| Nov 26, 2008 | 4.42 |
| Nov 25, 2008 | 4.46 |
| Nov 24, 2008 | 4.49 |
| Nov 21, 2008 | 4.53 |
| Nov 20, 2008 | 4.57 |
| Nov 19, 2008 | 4.61 |
| Nov 18, 2008 | 4.65 |
| Nov 17, 2008 | 4.69 |
| Nov 14, 2008 | 4.73 |
| Nov 13, 2008 | 4.76 |
| Nov 12, 2008 | 4.79 |
| Nov 11, 2008 | 4.82 |
| Nov 10, 2008 | 4.85 |
| Nov 7, 2008 | 4.88 |
| Nov 6, 2008 | 4.91 |
| Nov 5, 2008 | 4.94 |
| Nov 4, 2008 | 4.97 |
| Nov 3, 2008 | 5.00 |
| Oct 31, 2008 | 5.03 |
| Oct 30, 2008 | 5.06 |
| Oct 29, 2008 | 5.09 |
| Oct 28, 2008 | 5.13 |
| Oct 27, 2008 | 5.17 |
| Oct 24, 2008 | 5.21 |
| Oct 23, 2008 | 5.24 |
| Oct 22, 2008 | 5.28 |
| Oct 21, 2008 | 5.32 |
| Oct 20, 2008 | 5.36 |
| Oct 17, 2008 | 5.39 |
| Oct 16, 2008 | 5.42 |
| Oct 15, 2008 | 5.45 |
| Oct 14, 2008 | 5.48 |
| Oct 13, 2008 | 5.51 |
| Oct 10, 2008 | 5.54 |
| Oct 9, 2008 | 5.57 |
| Oct 8, 2008 | 5.61 |
| Oct 7, 2008 | 5.64 |
| Oct 6, 2008 | 5.67 |
| Oct 3, 2008 | 5.69 |
| Oct 2, 2008 | 5.71 |
| Oct 1, 2008 | 5.73 |
| Sep 30, 2008 | 5.75 |
| Sep 29, 2008 | 5.75 |
| Sep 26, 2008 | 5.76 |
| Sep 25, 2008 | 5.77 |
| Sep 24, 2008 | 5.78 |
| Sep 23, 2008 | 5.79 |
| Sep 22, 2008 | 5.80 |
| Sep 19, 2008 | 5.81 |
| Sep 18, 2008 | 5.81 |
| Sep 17, 2008 | 5.82 |
| Sep 16, 2008 | 5.84 |
| Sep 15, 2008 | 5.85 |
| Sep 12, 2008 | 5.87 |
| Sep 11, 2008 | 5.89 |
| Sep 10, 2008 | 5.90 |
| Sep 9, 2008 | 5.92 |
| Sep 8, 2008 | 5.94 |
| Sep 5, 2008 | 5.96 |
| Sep 4, 2008 | 5.97 |
| Sep 3, 2008 | 5.99 |
| Sep 2, 2008 | 6.01 |
| Aug 29, 2008 | 6.04 |
| Aug 28, 2008 | 6.06 |
| Aug 27, 2008 | 6.07 |
| Aug 26, 2008 | 6.09 |
| Aug 25, 2008 | 6.11 |
| Aug 22, 2008 | 6.13 |
| Aug 21, 2008 | 6.16 |
| Aug 20, 2008 | 6.18 |
| Aug 19, 2008 | 6.20 |
| Aug 18, 2008 | 6.22 |
| Aug 15, 2008 | 6.24 |
| Aug 14, 2008 | 6.26 |
| Aug 13, 2008 | 6.27 |
| Aug 12, 2008 | 6.29 |
| Aug 11, 2008 | 6.31 |
| Aug 8, 2008 | 6.33 |
| Aug 7, 2008 | 6.35 |
| Aug 6, 2008 | 6.37 |
| Aug 5, 2008 | 6.39 |
| Aug 4, 2008 | 6.41 |
| Aug 1, 2008 | 6.44 |
| Jul 31, 2008 | 6.46 |
| Jul 30, 2008 | 6.48 |
| Jul 29, 2008 | 6.50 |
| Jul 28, 2008 | 6.52 |
| Jul 25, 2008 | 6.54 |
| Jul 24, 2008 | 6.56 |
| Jul 23, 2008 | 6.57 |
| Jul 22, 2008 | 6.59 |
| Jul 21, 2008 | 6.61 |
| Jul 18, 2008 | 6.64 |
| Jul 17, 2008 | 6.66 |
| Jul 16, 2008 | 6.68 |
| Jul 15, 2008 | 6.69 |
| Jul 14, 2008 | 6.72 |
| Jul 11, 2008 | 6.75 |
| Jul 10, 2008 | 6.78 |
| Jul 9, 2008 | 6.80 |
| Jul 8, 2008 | 6.82 |
| Jul 7, 2008 | 6.84 |
| Jul 3, 2008 | 6.86 |
| Jul 2, 2008 | 6.88 |
| Jul 1, 2008 | 6.91 |
| Jun 30, 2008 | 6.93 |
| Jun 27, 2008 | 6.95 |
| Jun 26, 2008 | 6.97 |
| Jun 25, 2008 | 6.99 |
| Jun 24, 2008 | 7.01 |
| Jun 23, 2008 | 7.03 |
| Jun 20, 2008 | 7.04 |
| Jun 19, 2008 | 7.04 |
| Jun 18, 2008 | 7.04 |
| Jun 17, 2008 | 7.04 |
| Jun 16, 2008 | 7.04 |
| Jun 13, 2008 | 7.04 |
| Jun 12, 2008 | 7.03 |
| Jun 11, 2008 | 7.02 |
| Jun 10, 2008 | 7.01 |
| Jun 9, 2008 | 7.01 |
| Jun 6, 2008 | 7.00 |
| Jun 5, 2008 | 6.99 |
| Jun 4, 2008 | 6.98 |
| Jun 3, 2008 | 6.97 |
| Jun 2, 2008 | 6.96 |
| May 30, 2008 | 6.96 |
| May 29, 2008 | 6.95 |
| May 28, 2008 | 6.94 |
| May 27, 2008 | 6.93 |
| May 23, 2008 | 6.93 |
| May 22, 2008 | 6.93 |
| May 21, 2008 | 6.93 |
| May 20, 2008 | 6.93 |
| May 19, 2008 | 6.94 |
| May 16, 2008 | 6.95 |
| May 15, 2008 | 6.96 |
| May 14, 2008 | 6.96 |
| May 13, 2008 | 6.96 |
| May 12, 2008 | 6.97 |
| May 9, 2008 | 6.97 |
| May 8, 2008 | 6.98 |
| May 7, 2008 | 7.00 |
| May 6, 2008 | 7.01 |
| May 5, 2008 | 7.03 |
| May 2, 2008 | 7.04 |
| May 1, 2008 | 7.05 |
| Apr 30, 2008 | 7.06 |
| Apr 29, 2008 | 7.07 |
| Apr 28, 2008 | 7.07 |
| Apr 25, 2008 | 7.07 |
| Apr 24, 2008 | 7.07 |
| Apr 23, 2008 | 7.06 |
| Apr 22, 2008 | 7.06 |
| Apr 21, 2008 | 7.06 |
| Apr 18, 2008 | 7.06 |
| Apr 17, 2008 | 7.05 |
| Apr 16, 2008 | 7.05 |
| Apr 15, 2008 | 7.05 |
| Apr 14, 2008 | 7.05 |
| Apr 11, 2008 | 7.05 |
| Apr 10, 2008 | 7.05 |
| Apr 9, 2008 | 7.04 |
| Apr 8, 2008 | 7.04 |
| Apr 7, 2008 | 7.03 |
| Apr 4, 2008 | 7.03 |
| Apr 3, 2008 | 7.02 |
| Apr 2, 2008 | 7.01 |
| Apr 1, 2008 | 7.01 |
| Mar 31, 2008 | 7.00 |
| Mar 28, 2008 | 7.00 |
| Mar 27, 2008 | 7.00 |
| Mar 26, 2008 | 7.00 |
| Mar 25, 2008 | 7.00 |
| Mar 24, 2008 | 7.02 |
| Mar 20, 2008 | 7.03 |
| Mar 19, 2008 | 7.06 |
| Mar 18, 2008 | 7.08 |
| Mar 17, 2008 | 7.11 |
| Mar 14, 2008 | 7.14 |
| Mar 13, 2008 | 7.16 |
| Mar 12, 2008 | 7.19 |
| Mar 11, 2008 | 7.22 |
| Mar 10, 2008 | 7.25 |
| Mar 7, 2008 | 7.29 |
| Mar 6, 2008 | 7.33 |
| Mar 5, 2008 | 7.37 |
| Mar 4, 2008 | 7.41 |
| Mar 3, 2008 | 7.45 |
| Feb 29, 2008 | 7.49 |
| Feb 28, 2008 | 7.54 |
| Feb 27, 2008 | 7.58 |
| Feb 26, 2008 | 7.62 |
| Feb 25, 2008 | 7.66 |
| Feb 22, 2008 | 7.70 |
| Feb 21, 2008 | 7.74 |
| Feb 20, 2008 | 7.78 |
| Feb 19, 2008 | 7.82 |
| Feb 15, 2008 | 7.86 |
| Feb 14, 2008 | 7.91 |
| Feb 13, 2008 | 7.95 |
| Feb 12, 2008 | 7.99 |
| Feb 11, 2008 | 8.03 |
| Feb 8, 2008 | 8.08 |
| Feb 7, 2008 | 8.11 |
| Feb 6, 2008 | 8.15 |
| Feb 5, 2008 | 8.18 |
| Feb 4, 2008 | 8.22 |
| Feb 1, 2008 | 8.26 |
| Jan 31, 2008 | 8.30 |
| Jan 30, 2008 | 8.34 |
| Jan 29, 2008 | 8.40 |
| Jan 28, 2008 | 8.46 |
| Jan 25, 2008 | 8.52 |
| Jan 24, 2008 | 8.58 |
| Jan 23, 2008 | 8.65 |
| Jan 22, 2008 | 8.71 |
| Jan 18, 2008 | 8.78 |
| Jan 17, 2008 | 8.85 |
| Jan 16, 2008 | 8.92 |
| Jan 15, 2008 | 8.99 |
| Jan 14, 2008 | 9.06 |
| Jan 11, 2008 | 9.13 |
| Jan 10, 2008 | 9.21 |
| Jan 9, 2008 | 9.28 |
| Jan 8, 2008 | 9.36 |
| Jan 7, 2008 | 9.42 |
| Jan 4, 2008 | 9.49 |
| Jan 3, 2008 | 9.57 |
| Jan 2, 2008 | 9.64 |
| Dec 31, 2007 | 9.71 |
| Dec 28, 2007 | 9.77 |
| Dec 27, 2007 | 9.83 |
| Dec 26, 2007 | 9.90 |
| Dec 24, 2007 | 9.96 |
| Dec 21, 2007 | 10.01 |
| Dec 20, 2007 | 10.08 |
| Dec 19, 2007 | 10.15 |
| Dec 18, 2007 | 10.22 |
| Dec 17, 2007 | 10.30 |
| Dec 14, 2007 | 10.37 |
| Dec 13, 2007 | 10.45 |
| Dec 12, 2007 | 10.52 |
| Dec 11, 2007 | 10.60 |
| Dec 10, 2007 | 10.67 |
| Dec 7, 2007 | 10.75 |
| Dec 6, 2007 | 10.83 |
| Dec 5, 2007 | 10.92 |
| Dec 4, 2007 | 11.01 |
| Dec 3, 2007 | 11.10 |
| Nov 30, 2007 | 11.20 |
| Nov 29, 2007 | 11.29 |
| Nov 28, 2007 | 11.39 |
| Nov 27, 2007 | 11.48 |
| Nov 26, 2007 | 11.58 |
| Nov 23, 2007 | 11.67 |
| Nov 21, 2007 | 11.76 |
| Nov 20, 2007 | 11.86 |
| Nov 19, 2007 | 11.95 |
| Nov 16, 2007 | 12.04 |
| Nov 15, 2007 | 12.13 |
| Nov 14, 2007 | 12.23 |
| Nov 13, 2007 | 12.32 |
| Nov 12, 2007 | 12.41 |
| Nov 9, 2007 | 12.51 |
| Nov 8, 2007 | 12.61 |
| Nov 7, 2007 | 12.71 |
| Nov 6, 2007 | 12.80 |
| Nov 5, 2007 | 12.90 |
| Nov 2, 2007 | 13.00 |
| Nov 1, 2007 | 13.09 |
| Oct 31, 2007 | 13.18 |
| Oct 30, 2007 | 13.28 |
| Oct 29, 2007 | 13.37 |
| Oct 26, 2007 | 13.44 |
| Oct 25, 2007 | 13.52 |
| Oct 24, 2007 | 13.59 |
| Oct 23, 2007 | 13.66 |
| Oct 22, 2007 | 13.73 |
| Oct 19, 2007 | 13.81 |
| Oct 18, 2007 | 13.88 |
| Oct 17, 2007 | 13.95 |
| Oct 16, 2007 | 14.01 |
| Oct 15, 2007 | 14.08 |
| Oct 12, 2007 | 14.14 |
| Oct 11, 2007 | 14.20 |
| Oct 10, 2007 | 14.26 |
| Oct 9, 2007 | 14.31 |
| Oct 8, 2007 | 14.37 |
| Oct 5, 2007 | 14.42 |
| Oct 4, 2007 | 14.47 |
| Oct 3, 2007 | 14.52 |
| Oct 2, 2007 | 14.58 |
| Oct 1, 2007 | 14.63 |
| Sep 28, 2007 | 14.68 |
| Sep 27, 2007 | 14.74 |
| Sep 26, 2007 | 14.79 |
| Sep 25, 2007 | 14.84 |
| Sep 24, 2007 | 14.89 |
| Sep 21, 2007 | 14.94 |
| Sep 20, 2007 | 14.99 |
| Sep 19, 2007 | 15.04 |
| Sep 18, 2007 | 15.09 |
| Sep 17, 2007 | 15.14 |
| Sep 14, 2007 | 15.21 |
| Sep 13, 2007 | 15.27 |
| Sep 12, 2007 | 15.33 |
| Sep 11, 2007 | 15.39 |
| Sep 10, 2007 | 15.44 |
| Sep 7, 2007 | 15.49 |
| Sep 6, 2007 | 15.53 |
| Sep 5, 2007 | 15.58 |
| Sep 4, 2007 | 15.62 |
| Aug 31, 2007 | 15.66 |
| Aug 30, 2007 | 15.70 |
| Aug 29, 2007 | 15.74 |
| Aug 28, 2007 | 15.78 |
| Aug 27, 2007 | 15.82 |
| Aug 24, 2007 | 15.86 |
| Aug 23, 2007 | 15.89 |
| Aug 22, 2007 | 15.92 |
| Aug 21, 2007 | 15.95 |
| Aug 20, 2007 | 15.98 |
| Aug 17, 2007 | 16.01 |
| Aug 16, 2007 | 16.05 |
| Aug 15, 2007 | 16.08 |
| Aug 14, 2007 | 16.13 |
| Aug 13, 2007 | 16.17 |
| Aug 10, 2007 | 16.21 |
| Aug 9, 2007 | 16.24 |
| Aug 8, 2007 | 16.27 |
| Aug 7, 2007 | 16.31 |
| Aug 6, 2007 | 16.34 |
| Aug 3, 2007 | 16.36 |
| Aug 2, 2007 | 16.39 |
| Aug 1, 2007 | 16.42 |
| Jul 31, 2007 | 16.45 |
| Jul 30, 2007 | 16.48 |
| Jul 27, 2007 | 16.50 |
| Jul 26, 2007 | 16.53 |
| Jul 25, 2007 | 16.55 |
| Jul 24, 2007 | 16.58 |
| Jul 23, 2007 | 16.61 |
| Jul 20, 2007 | 16.63 |
| Jul 19, 2007 | 16.65 |
| Jul 18, 2007 | 16.67 |
| Jul 17, 2007 | 16.69 |
| Jul 16, 2007 | 16.72 |
| Jul 13, 2007 | 16.75 |
| Jul 12, 2007 | 16.78 |
| Jul 11, 2007 | 16.80 |
| Jul 10, 2007 | 16.83 |
| Jul 9, 2007 | 16.85 |
| Jul 6, 2007 | 16.87 |
| Jul 5, 2007 | 16.89 |
| Jul 3, 2007 | 16.92 |
| Jul 2, 2007 | 16.94 |
| Jun 29, 2007 | 16.96 |
| Jun 28, 2007 | 16.99 |
| Jun 27, 2007 | 17.02 |
| Jun 26, 2007 | 17.04 |
| Jun 25, 2007 | 17.06 |
| Jun 22, 2007 | 17.08 |
| Jun 21, 2007 | 17.10 |
| Jun 20, 2007 | 17.11 |
| Jun 19, 2007 | 17.13 |
| Jun 18, 2007 | 17.14 |
| Jun 15, 2007 | 17.15 |
| Jun 14, 2007 | 17.16 |
| Jun 13, 2007 | 17.17 |
| Jun 12, 2007 | 17.18 |
| Jun 11, 2007 | 17.19 |
| Jun 8, 2007 | 17.20 |
| Jun 7, 2007 | 17.20 |
| Jun 6, 2007 | 17.21 |
| Jun 5, 2007 | 17.22 |
| Jun 4, 2007 | 17.22 |
| Jun 1, 2007 | 17.22 |
| May 31, 2007 | 17.22 |
| May 30, 2007 | 17.22 |
| May 29, 2007 | 17.23 |
| May 25, 2007 | 17.24 |
| May 24, 2007 | 17.26 |
| May 23, 2007 | 17.27 |
| May 22, 2007 | 17.29 |
| May 21, 2007 | 17.30 |
| May 18, 2007 | 17.31 |
| May 17, 2007 | 17.32 |
| May 16, 2007 | 17.33 |
| May 15, 2007 | 17.34 |
| May 14, 2007 | 17.36 |
| May 11, 2007 | 17.37 |
| May 10, 2007 | 17.39 |
| May 9, 2007 | 17.40 |
| May 8, 2007 | 17.41 |
| May 7, 2007 | 17.43 |
| May 4, 2007 | 17.45 |
| May 3, 2007 | 17.47 |
| May 2, 2007 | 17.49 |
| May 1, 2007 | 17.52 |
| Apr 30, 2007 | 17.52 |
| Apr 27, 2007 | 17.53 |
| Apr 26, 2007 | 17.54 |
| Apr 25, 2007 | 17.54 |
| Apr 24, 2007 | 17.53 |
| Apr 23, 2007 | 17.52 |
| Apr 20, 2007 | 17.52 |
| Apr 19, 2007 | 17.52 |
| Apr 18, 2007 | 17.52 |
| Apr 17, 2007 | 17.52 |
| Apr 16, 2007 | 17.52 |
| Apr 13, 2007 | 17.52 |
| Apr 12, 2007 | 17.52 |
| Apr 11, 2007 | 17.51 |
| Apr 10, 2007 | 17.51 |
| Apr 9, 2007 | 17.50 |
| Apr 5, 2007 | 17.50 |
| Apr 4, 2007 | 17.49 |
| Apr 3, 2007 | 17.48 |
| Apr 2, 2007 | 17.47 |
| Mar 30, 2007 | 17.46 |
| Mar 29, 2007 | 17.46 |
| Mar 28, 2007 | 17.45 |
| Mar 27, 2007 | 17.44 |
| Mar 26, 2007 | 17.43 |
| Mar 23, 2007 | 17.41 |
| Mar 22, 2007 | 17.40 |
| Mar 21, 2007 | 17.38 |
| Mar 20, 2007 | 17.36 |
| Mar 19, 2007 | 17.35 |
| Mar 16, 2007 | 17.34 |
| Mar 15, 2007 | 17.33 |
| Mar 14, 2007 | 17.33 |
| Mar 13, 2007 | 17.33 |
| Mar 12, 2007 | 17.35 |
| Mar 9, 2007 | 17.34 |
| Mar 8, 2007 | 17.33 |
| Mar 7, 2007 | 17.32 |
| Mar 6, 2007 | 17.31 |
| Mar 5, 2007 | 17.29 |
| Mar 2, 2007 | 17.27 |
| Mar 1, 2007 | 17.24 |
| Feb 28, 2007 | 17.22 |
| Feb 27, 2007 | 17.18 |
| Feb 26, 2007 | 17.15 |
| Feb 23, 2007 | 17.11 |
| Feb 22, 2007 | 17.09 |
| Feb 21, 2007 | 17.06 |
| Feb 20, 2007 | 17.02 |
| Feb 16, 2007 | 16.99 |
| Feb 15, 2007 | 16.96 |
| Feb 14, 2007 | 16.92 |
| Feb 13, 2007 | 16.89 |
| Feb 12, 2007 | 16.87 |
| Feb 9, 2007 | 16.84 |
| Feb 8, 2007 | 16.82 |
| Feb 7, 2007 | 16.80 |
| Feb 6, 2007 | 16.77 |
| Feb 5, 2007 | 16.75 |
| Feb 2, 2007 | 16.71 |
| Feb 1, 2007 | 16.67 |
| Jan 31, 2007 | 16.64 |
| Jan 30, 2007 | 16.61 |
| Jan 29, 2007 | 16.59 |
| Jan 26, 2007 | 16.57 |
| Jan 25, 2007 | 16.54 |
| Jan 24, 2007 | 16.52 |
| Jan 23, 2007 | 16.50 |
| Jan 22, 2007 | 16.48 |
| Jan 19, 2007 | 16.46 |
| Jan 18, 2007 | 16.44 |
| Jan 17, 2007 | 16.42 |
| Jan 16, 2007 | 16.41 |
| Jan 12, 2007 | 16.40 |
| Jan 11, 2007 | 16.40 |
| Jan 10, 2007 | 16.39 |
| Jan 9, 2007 | 16.39 |
| Jan 8, 2007 | 16.38 |
| Jan 5, 2007 | 16.38 |
| Jan 4, 2007 | 16.36 |
| Jan 3, 2007 | 16.35 |
| Dec 29, 2006 | 16.33 |
| Dec 28, 2006 | 16.32 |
| Dec 27, 2006 | 16.30 |
| Dec 26, 2006 | 16.29 |
| Dec 22, 2006 | 16.27 |
| Dec 21, 2006 | 16.26 |
| Dec 20, 2006 | 16.26 |
| Dec 19, 2006 | 16.26 |
| Dec 18, 2006 | 16.26 |
| Dec 15, 2006 | 16.26 |
| Dec 14, 2006 | 16.27 |
| Dec 13, 2006 | 16.28 |
| Dec 12, 2006 | 16.29 |
| Dec 11, 2006 | 16.30 |
| Dec 8, 2006 | 16.31 |
| Dec 7, 2006 | 16.32 |
| Dec 6, 2006 | 16.33 |
| Dec 5, 2006 | 16.33 |
| Dec 4, 2006 | 16.34 |
| Dec 1, 2006 | 16.36 |
| Nov 30, 2006 | 16.38 |
| Nov 29, 2006 | 16.40 |
| Nov 28, 2006 | 16.43 |
| Nov 27, 2006 | 16.45 |
| Nov 24, 2006 | 16.47 |
| Nov 22, 2006 | 16.50 |
| Nov 21, 2006 | 16.54 |
| Nov 20, 2006 | 16.57 |
| Nov 17, 2006 | 16.60 |
| Nov 16, 2006 | 16.62 |
| Nov 15, 2006 | 16.64 |
| Nov 14, 2006 | 16.65 |
| Nov 13, 2006 | 16.67 |
| Nov 10, 2006 | 16.70 |
| Nov 9, 2006 | 16.73 |
| Nov 8, 2006 | 16.75 |
| Nov 7, 2006 | 16.79 |
| Nov 6, 2006 | 16.83 |
| Nov 3, 2006 | 16.87 |
| Nov 2, 2006 | 16.89 |
| Nov 1, 2006 | 16.91 |
| Oct 31, 2006 | 16.94 |
| Oct 30, 2006 | 16.97 |
| Oct 27, 2006 | 17.01 |
| Oct 26, 2006 | 17.06 |
| Oct 25, 2006 | 17.10 |
| Oct 24, 2006 | 17.14 |
| Oct 23, 2006 | 17.20 |
| Oct 20, 2006 | 17.26 |
| Oct 19, 2006 | 17.30 |
| Oct 18, 2006 | 17.35 |
| Oct 17, 2006 | 17.39 |
| Oct 16, 2006 | 17.43 |
| Oct 13, 2006 | 17.45 |
| Oct 12, 2006 | 17.48 |
| Oct 11, 2006 | 17.52 |
| Oct 10, 2006 | 17.55 |
| Oct 9, 2006 | 17.59 |
| Oct 6, 2006 | 17.63 |
| Oct 5, 2006 | 17.68 |
| Oct 4, 2006 | 17.74 |
| Oct 3, 2006 | 17.81 |
| Oct 2, 2006 | 17.89 |
| Sep 29, 2006 | 17.98 |
| Sep 28, 2006 | 18.07 |
| Sep 27, 2006 | 18.15 |
| Sep 26, 2006 | 18.23 |
| Sep 25, 2006 | 18.30 |
| Sep 22, 2006 | 18.36 |
| Sep 21, 2006 | 18.43 |
| Sep 20, 2006 | 18.49 |
| Sep 19, 2006 | 18.55 |
| Sep 18, 2006 | 18.60 |
| Sep 15, 2006 | 18.66 |
| Sep 14, 2006 | 18.73 |
| Sep 13, 2006 | 18.80 |
| Sep 12, 2006 | 18.88 |
| Sep 11, 2006 | 18.96 |
| Sep 8, 2006 | 19.05 |
| Sep 7, 2006 | 19.15 |
| Sep 6, 2006 | 19.24 |
| Sep 5, 2006 | 19.31 |
| Sep 1, 2006 | 19.39 |
| Aug 31, 2006 | 19.47 |
| Aug 30, 2006 | 19.55 |
| Aug 29, 2006 | 19.62 |
| Aug 28, 2006 | 19.69 |
| Aug 25, 2006 | 19.76 |
| Aug 24, 2006 | 19.83 |
| Aug 23, 2006 | 19.90 |
| Aug 22, 2006 | 19.97 |
| Aug 21, 2006 | 20.04 |
| Aug 18, 2006 | 20.10 |
| Aug 17, 2006 | 20.16 |
| Aug 16, 2006 | 20.22 |
| Aug 15, 2006 | 20.28 |
| Aug 14, 2006 | 20.35 |
| Aug 11, 2006 | 20.43 |
| Aug 10, 2006 | 20.50 |
| Aug 9, 2006 | 20.56 |
| Aug 8, 2006 | 20.63 |
| Aug 7, 2006 | 20.70 |
| Aug 4, 2006 | 20.77 |
| Aug 3, 2006 | 20.84 |
| Aug 2, 2006 | 20.90 |
| Aug 1, 2006 | 20.97 |
| Jul 31, 2006 | 21.04 |
| Jul 28, 2006 | 21.10 |
| Jul 27, 2006 | 21.17 |
| Jul 26, 2006 | 21.24 |
| Jul 25, 2006 | 21.29 |
| Jul 24, 2006 | 21.35 |
| Jul 21, 2006 | 21.40 |
| Jul 20, 2006 | 21.45 |
| Jul 19, 2006 | 21.52 |
| Jul 18, 2006 | 21.57 |
| Jul 17, 2006 | 21.62 |
| Jul 14, 2006 | 21.67 |
| Jul 13, 2006 | 21.72 |
| Jul 12, 2006 | 21.77 |
| Jul 11, 2006 | 21.83 |
| Jul 10, 2006 | 21.88 |
| Jul 7, 2006 | 21.93 |
| Jul 6, 2006 | 21.99 |
| Jul 5, 2006 | 22.04 |
| Jul 3, 2006 | 22.10 |
| Jun 30, 2006 | 22.14 |
| Jun 29, 2006 | 22.18 |
| Jun 28, 2006 | 22.24 |
| Jun 27, 2006 | 22.30 |
| Jun 26, 2006 | 22.37 |
| Jun 23, 2006 | 22.44 |
| Jun 22, 2006 | 22.51 |
| Jun 21, 2006 | 22.57 |
| Jun 20, 2006 | 22.63 |
| Jun 19, 2006 | 22.68 |
| Jun 16, 2006 | 22.73 |
| Jun 15, 2006 | 22.76 |
| Jun 14, 2006 | 22.79 |
| Jun 13, 2006 | 22.84 |
| Jun 12, 2006 | 22.90 |
| Jun 9, 2006 | 22.95 |
| Jun 8, 2006 | 22.99 |
| Jun 7, 2006 | 23.03 |
| Jun 6, 2006 | 23.06 |
| Jun 5, 2006 | 23.09 |
| Jun 2, 2006 | 23.11 |
| Jun 1, 2006 | 23.12 |
| May 31, 2006 | 23.12 |
| May 30, 2006 | 23.13 |
| May 26, 2006 | 23.14 |
| May 25, 2006 | 23.16 |
| May 24, 2006 | 23.17 |
| May 23, 2006 | 23.17 |
| May 22, 2006 | 23.18 |
| May 19, 2006 | 23.19 |
| May 18, 2006 | 23.21 |
| May 17, 2006 | 23.23 |
| May 16, 2006 | 23.25 |
| May 15, 2006 | 23.26 |
| May 12, 2006 | 23.27 |
| May 11, 2006 | 23.26 |
| May 10, 2006 | 23.25 |
| May 9, 2006 | 23.22 |
| May 8, 2006 | 23.19 |
| May 5, 2006 | 23.15 |
| May 4, 2006 | 23.11 |
| May 3, 2006 | 23.07 |
| May 2, 2006 | 23.03 |
| May 1, 2006 | 23.01 |
| Apr 28, 2006 | 22.98 |
| Apr 27, 2006 | 22.96 |
| Apr 26, 2006 | 22.95 |
| Apr 25, 2006 | 22.93 |
| Apr 24, 2006 | 22.89 |
| Apr 21, 2006 | 22.86 |
| Apr 20, 2006 | 22.82 |
| Apr 19, 2006 | 22.78 |
| Apr 18, 2006 | 22.73 |
| Apr 17, 2006 | 22.67 |
| Apr 13, 2006 | 22.63 |
| Apr 12, 2006 | 22.58 |
| Apr 11, 2006 | 22.53 |
| Apr 10, 2006 | 22.49 |
| Apr 7, 2006 | 22.44 |
| Apr 6, 2006 | 22.40 |
| Apr 5, 2006 | 22.36 |
| Apr 4, 2006 | 22.31 |
| Apr 3, 2006 | 22.27 |
| Mar 31, 2006 | 22.23 |
| Mar 30, 2006 | 22.20 |
| Mar 29, 2006 | 22.17 |
| Mar 28, 2006 | 22.14 |
| Mar 27, 2006 | 22.11 |
| Mar 24, 2006 | 22.07 |
| Mar 23, 2006 | 22.04 |
| Mar 22, 2006 | 22.01 |
| Mar 21, 2006 | 21.99 |
| Mar 20, 2006 | 21.98 |
| Mar 17, 2006 | 21.95 |
| Mar 16, 2006 | 21.93 |
| Mar 15, 2006 | 21.90 |
| Mar 14, 2006 | 21.87 |
| Mar 13, 2006 | 21.83 |
| Mar 10, 2006 | 21.81 |
| Mar 9, 2006 | 21.77 |
| Mar 8, 2006 | 21.73 |
| Mar 7, 2006 | 21.68 |
| Mar 6, 2006 | 21.65 |
| Mar 3, 2006 | 21.61 |
| Mar 2, 2006 | 21.59 |
| Mar 1, 2006 | 21.55 |
| Feb 28, 2006 | 21.53 |
| Feb 27, 2006 | 21.53 |
| Feb 24, 2006 | 21.51 |
| Feb 23, 2006 | 21.49 |
| Feb 22, 2006 | 21.49 |
| Feb 21, 2006 | 21.47 |
| Feb 17, 2006 | 21.46 |
| Feb 16, 2006 | 21.44 |
| Feb 15, 2006 | 21.42 |
| Feb 14, 2006 | 21.40 |
| Feb 13, 2006 | 21.38 |
| Feb 10, 2006 | 21.36 |
| Feb 9, 2006 | 21.33 |
| Feb 8, 2006 | 21.30 |
| Feb 7, 2006 | 21.26 |
| Feb 6, 2006 | 21.23 |
| Feb 3, 2006 | 21.18 |
| Feb 2, 2006 | 21.13 |
| Feb 1, 2006 | 21.09 |
| Jan 31, 2006 | 21.05 |
| Jan 30, 2006 | 21.01 |
| Jan 27, 2006 | 20.98 |
| Jan 26, 2006 | 20.96 |
| Jan 25, 2006 | 20.93 |
| Jan 24, 2006 | 20.89 |
| Jan 23, 2006 | 20.85 |
| Jan 20, 2006 | 20.80 |
| Jan 19, 2006 | 20.76 |
| Jan 18, 2006 | 20.71 |
| Jan 17, 2006 | 20.67 |
| Jan 13, 2006 | 20.63 |
| Jan 12, 2006 | 20.59 |
| Jan 11, 2006 | 20.55 |
| Jan 10, 2006 | 20.51 |
| Jan 9, 2006 | 20.48 |
| Jan 6, 2006 | 20.45 |
| Jan 5, 2006 | 20.42 |
| Jan 4, 2006 | 20.39 |
| Jan 3, 2006 | 20.36 |
| Dec 30, 2005 | 20.33 |
| Dec 29, 2005 | 20.31 |
| Dec 28, 2005 | 20.28 |
| Dec 27, 2005 | 20.27 |
| Dec 23, 2005 | 20.26 |
| Dec 22, 2005 | 20.24 |
| Dec 21, 2005 | 20.22 |
| Dec 20, 2005 | 20.20 |
| Dec 19, 2005 | 20.18 |
| Dec 16, 2005 | 20.16 |
| Dec 15, 2005 | 20.13 |
| Dec 14, 2005 | 20.10 |
| Dec 13, 2005 | 20.05 |
| Dec 12, 2005 | 20.02 |
| Dec 9, 2005 | 19.99 |
| Dec 8, 2005 | 19.96 |
| Dec 7, 2005 | 19.93 |
| Dec 6, 2005 | 19.90 |
| Dec 5, 2005 | 19.87 |
| Dec 2, 2005 | 19.84 |
| Dec 1, 2005 | 19.81 |
| Nov 30, 2005 | 19.77 |
| Nov 29, 2005 | 19.73 |
| Nov 28, 2005 | 19.70 |
| Nov 25, 2005 | 19.66 |
| Nov 23, 2005 | 19.62 |
| Nov 22, 2005 | 19.57 |
| Nov 21, 2005 | 19.54 |
| Nov 18, 2005 | 19.51 |
| Nov 17, 2005 | 19.48 |
| Nov 16, 2005 | 19.45 |
| Nov 15, 2005 | 19.42 |
| Nov 14, 2005 | 19.39 |
| Nov 11, 2005 | 19.36 |
| Nov 10, 2005 | 19.33 |