Builders FirstSource (BLDR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | 27.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.98 |
| May 21, 2026 | 27.79 |
| May 20, 2026 | 26.75 |
| May 19, 2026 | 25.11 |
| May 18, 2026 | 26.50 |
| May 15, 2026 | 26.57 |
| May 14, 2026 | 27.72 |
| May 13, 2026 | 27.29 |
| May 12, 2026 | 27.46 |
| May 11, 2026 | 28.26 |
| May 8, 2026 | 29.21 |
| May 7, 2026 | 29.97 |
| May 6, 2026 | 30.20 |
| May 5, 2026 | 28.14 |
| May 4, 2026 | 27.83 |
| May 1, 2026 | 28.57 |
| Apr 30, 2026 | 29.85 |
| Apr 29, 2026 | 31.46 |
| Apr 28, 2026 | 33.25 |
| Apr 27, 2026 | 33.92 |
| Apr 24, 2026 | 33.98 |
| Apr 23, 2026 | 34.02 |
| Apr 22, 2026 | 34.20 |
| Apr 21, 2026 | 33.87 |
| Apr 20, 2026 | 34.46 |
| Apr 17, 2026 | 33.40 |
| Apr 16, 2026 | 31.66 |
| Apr 15, 2026 | 32.12 |
| Apr 14, 2026 | 33.12 |
| Apr 13, 2026 | 33.03 |
| Apr 10, 2026 | 32.19 |
| Apr 9, 2026 | 32.15 |
| Apr 8, 2026 | 31.35 |
| Apr 7, 2026 | 29.78 |
| Apr 6, 2026 | 30.97 |
| Apr 2, 2026 | 29.86 |
| Apr 1, 2026 | 30.55 |
| Mar 31, 2026 | 31.07 |
| Mar 30, 2026 | 20.06 |
| Mar 27, 2026 | 20.47 |
| Mar 26, 2026 | 20.91 |
| Mar 25, 2026 | 21.73 |
| Mar 24, 2026 | 21.36 |
| Mar 23, 2026 | 21.54 |
| Mar 20, 2026 | 20.67 |
| Mar 19, 2026 | 21.50 |
| Mar 18, 2026 | 22.04 |
| Mar 17, 2026 | 23.07 |
| Mar 16, 2026 | 22.14 |
| Mar 13, 2026 | 22.41 |
| Mar 12, 2026 | 22.04 |
| Mar 11, 2026 | 23.18 |
| Mar 10, 2026 | 23.84 |
| Mar 9, 2026 | 24.16 |
| Mar 6, 2026 | 23.69 |
| Mar 5, 2026 | 24.30 |
| Mar 4, 2026 | 24.42 |
| Mar 3, 2026 | 24.80 |
| Mar 2, 2026 | 25.30 |
| Feb 27, 2026 | 26.54 |
| Feb 26, 2026 | 26.61 |
| Feb 25, 2026 | 26.11 |
| Feb 24, 2026 | 27.91 |
| Feb 23, 2026 | 27.30 |
| Feb 20, 2026 | 28.13 |
| Feb 19, 2026 | 28.35 |
| Feb 18, 2026 | 28.98 |
| Feb 17, 2026 | 29.17 |
| Feb 13, 2026 | 29.19 |
| Feb 12, 2026 | 30.68 |
| Feb 11, 2026 | 32.30 |
| Feb 10, 2026 | 32.68 |
| Feb 9, 2026 | 31.63 |
| Feb 6, 2026 | 31.66 |
| Feb 5, 2026 | 30.55 |
| Feb 4, 2026 | 31.50 |
| Feb 3, 2026 | 30.17 |
| Feb 2, 2026 | 28.82 |
| Jan 30, 2026 | 29.11 |
| Jan 29, 2026 | 29.32 |
| Jan 28, 2026 | 29.79 |
| Jan 27, 2026 | 29.84 |
| Jan 26, 2026 | 30.33 |
| Jan 23, 2026 | 31.13 |
| Jan 22, 2026 | 31.87 |
| Jan 21, 2026 | 32.27 |
| Jan 20, 2026 | 31.18 |
| Jan 16, 2026 | 32.26 |
| Jan 15, 2026 | 32.81 |
| Jan 14, 2026 | 32.16 |
| Jan 13, 2026 | 31.77 |
| Jan 12, 2026 | 31.57 |
| Jan 9, 2026 | 31.72 |
| Jan 8, 2026 | 28.32 |
| Jan 7, 2026 | 26.73 |
| Jan 6, 2026 | 28.31 |
| Jan 5, 2026 | 27.59 |
| Jan 2, 2026 | 26.62 |
| Dec 31, 2025 | 26.18 |
| Dec 30, 2025 | 19.43 |
| Dec 29, 2025 | 19.48 |
| Dec 26, 2025 | 19.58 |
| Dec 24, 2025 | 19.59 |
| Dec 23, 2025 | 19.34 |
| Dec 22, 2025 | 19.52 |
| Dec 19, 2025 | 19.55 |
| Dec 18, 2025 | 19.89 |
| Dec 17, 2025 | 19.49 |
| Dec 16, 2025 | 19.43 |
| Dec 15, 2025 | 19.71 |
| Dec 12, 2025 | 20.43 |
| Dec 11, 2025 | 20.69 |
| Dec 10, 2025 | 20.64 |
| Dec 9, 2025 | 19.78 |
| Dec 8, 2025 | 20.24 |
| Dec 5, 2025 | 20.72 |
| Dec 4, 2025 | 20.91 |
| Dec 3, 2025 | 21.55 |
| Dec 2, 2025 | 21.11 |
| Dec 1, 2025 | 21.31 |
| Nov 28, 2025 | 21.14 |
| Nov 26, 2025 | 21.05 |
| Nov 25, 2025 | 20.52 |
| Nov 24, 2025 | 18.93 |
| Nov 21, 2025 | 19.14 |
| Nov 20, 2025 | 17.86 |
| Nov 19, 2025 | 18.03 |
| Nov 18, 2025 | 18.57 |
| Nov 17, 2025 | 18.72 |
| Nov 14, 2025 | 19.48 |
| Nov 13, 2025 | 19.56 |
| Nov 12, 2025 | 20.04 |
| Nov 11, 2025 | 20.13 |
| Nov 10, 2025 | 20.16 |
| Nov 7, 2025 | 20.61 |
| Nov 6, 2025 | 20.53 |
| Nov 5, 2025 | 21.01 |
| Nov 4, 2025 | 20.68 |
| Nov 3, 2025 | 21.27 |
| Oct 31, 2025 | 21.88 |
| Oct 30, 2025 | 21.03 |
| Oct 29, 2025 | 21.71 |
| Oct 28, 2025 | 22.48 |
| Oct 27, 2025 | 23.20 |
| Oct 24, 2025 | 23.36 |
| Oct 23, 2025 | 23.39 |
| Oct 22, 2025 | 23.08 |
| Oct 21, 2025 | 23.67 |
| Oct 20, 2025 | 23.06 |
| Oct 17, 2025 | 23.08 |
| Oct 16, 2025 | 23.15 |
| Oct 15, 2025 | 23.78 |
| Oct 14, 2025 | 24.12 |
| Oct 13, 2025 | 22.73 |
| Oct 10, 2025 | 23.07 |
| Oct 9, 2025 | 24.06 |
| Oct 8, 2025 | 24.40 |
| Oct 7, 2025 | 23.89 |
| Oct 6, 2025 | 23.94 |
| Oct 3, 2025 | 24.21 |
| Oct 2, 2025 | 24.05 |
| Oct 1, 2025 | 23.87 |
| Sep 30, 2025 | 22.83 |
| Sep 29, 2025 | 17.99 |
| Sep 26, 2025 | 17.77 |
| Sep 25, 2025 | 17.58 |
| Sep 24, 2025 | 17.93 |
| Sep 23, 2025 | 18.23 |
| Sep 22, 2025 | 18.32 |
| Sep 19, 2025 | 18.67 |
| Sep 18, 2025 | 19.39 |
| Sep 17, 2025 | 19.44 |
| Sep 16, 2025 | 20.60 |
| Sep 15, 2025 | 21.08 |
| Sep 12, 2025 | 21.46 |
| Sep 11, 2025 | 22.04 |
| Sep 10, 2025 | 21.09 |
| Sep 9, 2025 | 21.12 |
| Sep 8, 2025 | 22.24 |
| Sep 5, 2025 | 22.44 |
| Sep 4, 2025 | 21.54 |
| Sep 3, 2025 | 20.50 |
| Sep 2, 2025 | 20.66 |
| Aug 29, 2025 | 20.85 |
| Aug 28, 2025 | 21.07 |
| Aug 27, 2025 | 21.32 |
| Aug 26, 2025 | 21.45 |
| Aug 25, 2025 | 21.34 |
| Aug 22, 2025 | 21.72 |
| Aug 21, 2025 | 20.03 |
| Aug 20, 2025 | 19.96 |
| Aug 19, 2025 | 20.77 |
| Aug 18, 2025 | 20.53 |
| Aug 15, 2025 | 20.58 |
| Aug 14, 2025 | 20.77 |
| Aug 13, 2025 | 21.71 |
| Aug 12, 2025 | 20.67 |
| Aug 11, 2025 | 19.36 |
| Aug 8, 2025 | 19.88 |
| Aug 7, 2025 | 19.74 |
| Aug 6, 2025 | 19.66 |
| Aug 5, 2025 | 19.99 |
| Aug 4, 2025 | 19.28 |
| Aug 1, 2025 | 19.58 |
| Jul 31, 2025 | 19.12 |
| Jul 30, 2025 | 18.96 |
| Jul 29, 2025 | 20.06 |
| Jul 28, 2025 | 20.40 |
| Jul 25, 2025 | 20.52 |
| Jul 24, 2025 | 19.97 |
| Jul 23, 2025 | 20.26 |
| Jul 22, 2025 | 19.67 |
| Jul 21, 2025 | 18.33 |
| Jul 18, 2025 | 18.52 |
| Jul 17, 2025 | 19.08 |
| Jul 16, 2025 | 18.95 |
| Jul 15, 2025 | 18.93 |
| Jul 14, 2025 | 19.70 |
| Jul 11, 2025 | 20.04 |
| Jul 10, 2025 | 20.32 |
| Jul 9, 2025 | 20.00 |
| Jul 8, 2025 | 19.13 |
| Jul 7, 2025 | 18.78 |
| Jul 3, 2025 | 19.13 |
| Jul 2, 2025 | 19.23 |
| Jul 1, 2025 | 19.08 |
| Jun 30, 2025 | 17.55 |
| Jun 27, 2025 | 14.87 |
| Jun 26, 2025 | 14.74 |
| Jun 25, 2025 | 14.73 |
| Jun 24, 2025 | 15.10 |
| Jun 23, 2025 | 15.14 |
| Jun 20, 2025 | 14.59 |
| Jun 18, 2025 | 13.58 |
| Jun 17, 2025 | 13.72 |
| Jun 16, 2025 | 14.19 |
| Jun 13, 2025 | 14.14 |
| Jun 12, 2025 | 14.62 |
| Jun 11, 2025 | 14.53 |
| Jun 10, 2025 | 14.91 |
| Jun 9, 2025 | 14.35 |
| Jun 6, 2025 | 14.18 |
| Jun 5, 2025 | 14.40 |
| Jun 4, 2025 | 14.32 |
| Jun 3, 2025 | 14.00 |
| Jun 2, 2025 | 13.42 |
| May 30, 2025 | 13.68 |
| May 29, 2025 | 13.84 |
| May 28, 2025 | 13.65 |
| May 27, 2025 | 14.17 |
| May 23, 2025 | 13.76 |
| May 22, 2025 | 13.96 |
| May 21, 2025 | 13.77 |
| May 20, 2025 | 14.56 |
| May 19, 2025 | 14.94 |
| May 16, 2025 | 15.33 |
| May 15, 2025 | 14.99 |
| May 14, 2025 | 15.19 |
| May 13, 2025 | 15.73 |
| May 12, 2025 | 14.99 |
| May 9, 2025 | 14.07 |
| May 8, 2025 | 14.11 |
| May 7, 2025 | 13.47 |
| May 6, 2025 | 13.61 |
| May 5, 2025 | 14.21 |
| May 2, 2025 | 14.50 |
| May 1, 2025 | 14.22 |
| Apr 30, 2025 | 15.20 |
| Apr 29, 2025 | 15.28 |
| Apr 28, 2025 | 15.44 |
| Apr 25, 2025 | 15.42 |
| Apr 24, 2025 | 15.36 |
| Apr 23, 2025 | 14.90 |
| Apr 22, 2025 | 14.75 |
| Apr 21, 2025 | 14.50 |
| Apr 17, 2025 | 14.86 |
| Apr 16, 2025 | 14.37 |
| Apr 15, 2025 | 15.02 |
| Apr 14, 2025 | 15.18 |
| Apr 11, 2025 | 15.36 |
| Apr 10, 2025 | 15.24 |
| Apr 9, 2025 | 15.85 |
| Apr 8, 2025 | 14.46 |
| Apr 7, 2025 | 15.11 |
| Apr 4, 2025 | 15.75 |
| Apr 3, 2025 | 15.22 |
| Apr 2, 2025 | 16.66 |
| Apr 1, 2025 | 15.96 |
| Mar 31, 2025 | 15.88 |
| Mar 28, 2025 | 13.62 |
| Mar 27, 2025 | 14.01 |
| Mar 26, 2025 | 14.11 |
| Mar 25, 2025 | 14.32 |
| Mar 24, 2025 | 14.41 |
| Mar 21, 2025 | 13.84 |
| Mar 20, 2025 | 14.09 |
| Mar 19, 2025 | 14.04 |
| Mar 18, 2025 | 13.97 |
| Mar 17, 2025 | 14.02 |
| Mar 14, 2025 | 13.81 |
| Mar 13, 2025 | 13.44 |
| Mar 12, 2025 | 14.16 |
| Mar 11, 2025 | 14.22 |
| Mar 10, 2025 | 14.83 |
| Mar 7, 2025 | 14.72 |
| Mar 6, 2025 | 14.69 |
| Mar 5, 2025 | 14.63 |
| Mar 4, 2025 | 14.27 |
| Mar 3, 2025 | 14.76 |
| Feb 28, 2025 | 15.21 |
| Feb 27, 2025 | 15.22 |
| Feb 26, 2025 | 15.54 |
| Feb 25, 2025 | 15.40 |
| Feb 24, 2025 | 15.16 |
| Feb 21, 2025 | 15.03 |
| Feb 20, 2025 | 15.80 |
| Feb 19, 2025 | 15.84 |
| Feb 18, 2025 | 16.19 |
| Feb 14, 2025 | 16.84 |
| Feb 13, 2025 | 16.68 |
| Feb 12, 2025 | 16.49 |
| Feb 11, 2025 | 17.09 |
| Feb 10, 2025 | 17.04 |
| Feb 7, 2025 | 16.84 |
| Feb 6, 2025 | 17.49 |
| Feb 5, 2025 | 17.73 |
| Feb 4, 2025 | 17.88 |
| Feb 3, 2025 | 17.82 |
| Jan 31, 2025 | 18.30 |
| Jan 30, 2025 | 18.90 |
| Jan 29, 2025 | 18.45 |
| Jan 28, 2025 | 18.55 |
| Jan 27, 2025 | 18.98 |
| Jan 24, 2025 | 18.25 |
| Jan 23, 2025 | 18.39 |
| Jan 22, 2025 | 18.14 |
| Jan 21, 2025 | 18.18 |
| Jan 17, 2025 | 17.96 |
| Jan 16, 2025 | 17.58 |
| Jan 15, 2025 | 17.67 |
| Jan 14, 2025 | 16.88 |
| Jan 13, 2025 | 16.03 |
| Jan 10, 2025 | 15.31 |
| Jan 8, 2025 | 15.70 |
| Jan 7, 2025 | 15.68 |
| Jan 6, 2025 | 15.94 |
| Jan 3, 2025 | 15.76 |
| Jan 2, 2025 | 15.53 |
| Dec 31, 2024 | 15.64 |
| Dec 30, 2024 | 13.88 |
| Dec 27, 2024 | 14.04 |
| Dec 26, 2024 | 14.34 |
| Dec 24, 2024 | 14.41 |
| Dec 23, 2024 | 14.43 |
| Dec 20, 2024 | 14.57 |
| Dec 19, 2024 | 14.16 |
| Dec 18, 2024 | 14.72 |
| Dec 17, 2024 | 15.50 |
| Dec 16, 2024 | 15.54 |
| Dec 13, 2024 | 16.11 |
| Dec 12, 2024 | 16.52 |
| Dec 11, 2024 | 16.67 |
| Dec 10, 2024 | 16.53 |
| Dec 9, 2024 | 17.12 |
| Dec 6, 2024 | 17.02 |
| Dec 5, 2024 | 17.03 |
| Dec 4, 2024 | 17.15 |
| Dec 3, 2024 | 17.86 |
| Dec 2, 2024 | 17.89 |
| Nov 29, 2024 | 18.05 |
| Nov 27, 2024 | 17.88 |
| Nov 26, 2024 | 18.00 |
| Nov 25, 2024 | 18.30 |
| Nov 22, 2024 | 17.28 |
| Nov 21, 2024 | 17.03 |
| Nov 20, 2024 | 16.92 |
| Nov 19, 2024 | 17.31 |
| Nov 18, 2024 | 17.26 |
| Nov 15, 2024 | 17.06 |
| Nov 14, 2024 | 17.54 |
| Nov 13, 2024 | 17.41 |
| Nov 12, 2024 | 17.29 |
| Nov 11, 2024 | 17.77 |
| Nov 8, 2024 | 17.27 |
| Nov 7, 2024 | 17.35 |
| Nov 6, 2024 | 17.11 |
| Nov 5, 2024 | 17.52 |
| Nov 4, 2024 | 16.69 |
| Nov 1, 2024 | 16.65 |
| Oct 31, 2024 | 16.59 |
| Oct 30, 2024 | 16.74 |
| Oct 29, 2024 | 16.61 |
| Oct 28, 2024 | 17.89 |
| Oct 25, 2024 | 17.50 |
| Oct 24, 2024 | 17.59 |
| Oct 23, 2024 | 17.35 |
| Oct 22, 2024 | 17.49 |
| Oct 21, 2024 | 17.89 |
| Oct 18, 2024 | 18.87 |
| Oct 17, 2024 | 18.91 |
| Oct 16, 2024 | 19.19 |
| Oct 15, 2024 | 18.95 |
| Oct 14, 2024 | 19.04 |
| Oct 11, 2024 | 18.68 |
| Oct 10, 2024 | 18.56 |
| Oct 9, 2024 | 18.82 |
| Oct 8, 2024 | 18.70 |
| Oct 7, 2024 | 18.60 |
| Oct 4, 2024 | 18.61 |
| Oct 3, 2024 | 18.96 |
| Oct 2, 2024 | 18.90 |
| Oct 1, 2024 | 18.86 |
| Sep 30, 2024 | 18.77 |
| Sep 27, 2024 | 16.89 |
| Sep 26, 2024 | 16.53 |
| Sep 25, 2024 | 16.69 |
| Sep 24, 2024 | 16.78 |
| Sep 23, 2024 | 17.03 |
| Sep 20, 2024 | 17.19 |
| Sep 19, 2024 | 17.55 |
| Sep 18, 2024 | 16.91 |
| Sep 17, 2024 | 16.86 |
| Sep 16, 2024 | 16.32 |
| Sep 13, 2024 | 15.94 |
| Sep 12, 2024 | 15.28 |
| Sep 11, 2024 | 14.78 |
| Sep 10, 2024 | 14.87 |
| Sep 9, 2024 | 14.45 |
| Sep 6, 2024 | 14.65 |
| Sep 5, 2024 | 14.57 |
| Sep 4, 2024 | 14.69 |
| Sep 3, 2024 | 14.67 |
| Aug 30, 2024 | 15.13 |
| Aug 29, 2024 | 14.97 |
| Aug 28, 2024 | 15.03 |
| Aug 27, 2024 | 15.18 |
| Aug 26, 2024 | 15.34 |
| Aug 23, 2024 | 15.84 |
| Aug 22, 2024 | 14.57 |
| Aug 21, 2024 | 14.63 |
| Aug 20, 2024 | 14.27 |
| Aug 19, 2024 | 14.20 |
| Aug 16, 2024 | 14.01 |
| Aug 15, 2024 | 14.32 |
| Aug 14, 2024 | 13.97 |
| Aug 13, 2024 | 13.99 |
| Aug 12, 2024 | 13.33 |
| Aug 9, 2024 | 13.52 |
| Aug 8, 2024 | 13.32 |
| Aug 7, 2024 | 13.29 |
| Aug 6, 2024 | 13.54 |
| Aug 5, 2024 | 13.01 |
| Aug 2, 2024 | 13.23 |
| Aug 1, 2024 | 13.87 |
| Jul 31, 2024 | 14.55 |
| Jul 30, 2024 | 14.58 |
| Jul 29, 2024 | 14.62 |
| Jul 26, 2024 | 14.56 |
| Jul 25, 2024 | 13.80 |
| Jul 24, 2024 | 13.40 |
| Jul 23, 2024 | 14.25 |
| Jul 22, 2024 | 13.99 |
| Jul 19, 2024 | 13.74 |
| Jul 18, 2024 | 13.82 |
| Jul 17, 2024 | 13.82 |
| Jul 16, 2024 | 14.39 |
| Jul 15, 2024 | 13.32 |
| Jul 12, 2024 | 13.28 |
| Jul 11, 2024 | 12.77 |
| Jul 10, 2024 | 11.89 |
| Jul 9, 2024 | 11.68 |
| Jul 8, 2024 | 11.69 |
| Jul 5, 2024 | 11.53 |
| Jul 3, 2024 | 11.69 |
| Jul 2, 2024 | 11.72 |
| Jul 1, 2024 | 11.65 |
| Jun 28, 2024 | 11.73 |
| Jun 27, 2024 | 11.68 |
| Jun 26, 2024 | 11.59 |
| Jun 25, 2024 | 11.57 |
| Jun 24, 2024 | 12.05 |
| Jun 21, 2024 | 12.13 |
| Jun 20, 2024 | 12.27 |
| Jun 18, 2024 | 12.66 |
| Jun 17, 2024 | 12.71 |
| Jun 14, 2024 | 12.67 |
| Jun 13, 2024 | 12.81 |
| Jun 12, 2024 | 12.81 |
| Jun 11, 2024 | 12.16 |
| Jun 10, 2024 | 12.45 |
| Jun 7, 2024 | 12.40 |
| Jun 6, 2024 | 12.34 |
| Jun 5, 2024 | 12.71 |
| Jun 4, 2024 | 12.42 |
| Jun 3, 2024 | 12.89 |
| May 31, 2024 | 13.63 |
| May 30, 2024 | 13.57 |
| May 29, 2024 | 13.22 |
| May 28, 2024 | 13.79 |
| May 24, 2024 | 14.50 |
| May 23, 2024 | 14.10 |
| May 22, 2024 | 14.07 |
| May 21, 2024 | 14.23 |
| May 20, 2024 | 14.34 |
| May 17, 2024 | 14.16 |
| May 16, 2024 | 14.02 |
| May 15, 2024 | 14.57 |
| May 14, 2024 | 14.38 |
| May 13, 2024 | 14.18 |
| May 10, 2024 | 14.15 |
| May 9, 2024 | 14.34 |
| May 8, 2024 | 13.85 |
| May 7, 2024 | 13.78 |
| May 6, 2024 | 17.02 |
| May 3, 2024 | 16.59 |
| May 2, 2024 | 15.99 |
| May 1, 2024 | 15.63 |
| Apr 30, 2024 | 15.49 |
| Apr 29, 2024 | 15.89 |
| Apr 26, 2024 | 15.90 |
| Apr 25, 2024 | 15.70 |
| Apr 24, 2024 | 15.82 |
| Apr 23, 2024 | 15.87 |
| Apr 22, 2024 | 15.10 |
| Apr 19, 2024 | 15.00 |
| Apr 18, 2024 | 15.45 |
| Apr 17, 2024 | 15.20 |
| Apr 16, 2024 | 15.43 |
| Apr 15, 2024 | 15.64 |
| Apr 12, 2024 | 16.06 |
| Apr 11, 2024 | 16.04 |
| Apr 10, 2024 | 15.86 |
| Apr 9, 2024 | 16.88 |
| Apr 8, 2024 | 16.99 |
| Apr 5, 2024 | 17.30 |
| Apr 4, 2024 | 17.01 |
| Apr 3, 2024 | 17.18 |
| Apr 2, 2024 | 16.93 |
| Apr 1, 2024 | 17.41 |
| Mar 28, 2024 | 17.21 |
| Mar 27, 2024 | 17.30 |
| Mar 26, 2024 | 17.08 |
| Mar 25, 2024 | 17.23 |
| Mar 22, 2024 | 17.37 |
| Mar 21, 2024 | 17.42 |
| Mar 20, 2024 | 17.05 |
| Mar 19, 2024 | 16.46 |
| Mar 18, 2024 | 16.11 |
| Mar 15, 2024 | 16.13 |
| Mar 14, 2024 | 16.12 |
| Mar 13, 2024 | 16.60 |
| Mar 12, 2024 | 16.47 |
| Mar 11, 2024 | 15.90 |
| Mar 8, 2024 | 16.49 |
| Mar 7, 2024 | 16.84 |
| Mar 6, 2024 | 16.52 |
| Mar 5, 2024 | 16.36 |
| Mar 4, 2024 | 16.57 |
| Mar 1, 2024 | 16.50 |
| Feb 29, 2024 | 16.10 |
| Feb 28, 2024 | 15.95 |
| Feb 27, 2024 | 15.94 |
| Feb 26, 2024 | 15.71 |
| Feb 23, 2024 | 15.57 |
| Feb 22, 2024 | 15.54 |
| Feb 21, 2024 | 15.15 |
| Feb 20, 2024 | 15.09 |
| Feb 16, 2024 | 15.16 |
| Feb 15, 2024 | 15.42 |
| Feb 14, 2024 | 15.41 |
| Feb 13, 2024 | 15.03 |
| Feb 12, 2024 | 15.44 |
| Feb 9, 2024 | 15.29 |
| Feb 8, 2024 | 15.28 |
| Feb 7, 2024 | 14.93 |
| Feb 6, 2024 | 14.68 |
| Feb 5, 2024 | 14.70 |
| Feb 2, 2024 | 14.91 |
| Feb 1, 2024 | 14.77 |
| Jan 31, 2024 | 14.33 |
| Jan 30, 2024 | 14.56 |
| Jan 29, 2024 | 14.56 |
| Jan 26, 2024 | 13.99 |
| Jan 25, 2024 | 14.01 |
| Jan 24, 2024 | 13.64 |
| Jan 23, 2024 | 13.83 |
| Jan 22, 2024 | 14.69 |
| Jan 19, 2024 | 14.23 |
| Jan 18, 2024 | 13.67 |
| Jan 17, 2024 | 13.58 |
| Jan 16, 2024 | 13.69 |
| Jan 12, 2024 | 13.81 |
| Jan 11, 2024 | 13.80 |
| Jan 10, 2024 | 13.80 |
| Jan 9, 2024 | 13.64 |
| Jan 8, 2024 | 13.52 |
| Jan 5, 2024 | 13.18 |
| Jan 4, 2024 | 12.98 |
| Jan 3, 2024 | 13.14 |
| Jan 2, 2024 | 13.65 |
| Dec 29, 2023 | 13.79 |
| Dec 28, 2023 | 13.93 |
| Dec 27, 2023 | 14.08 |
| Dec 26, 2023 | 13.93 |
| Dec 22, 2023 | 13.81 |
| Dec 21, 2023 | 13.59 |
| Dec 20, 2023 | 13.33 |
| Dec 19, 2023 | 13.60 |
| Dec 18, 2023 | 13.22 |
| Dec 15, 2023 | 13.42 |
| Dec 14, 2023 | 13.90 |
| Dec 13, 2023 | 12.79 |
| Dec 12, 2023 | 12.35 |
| Dec 11, 2023 | 12.30 |
| Dec 8, 2023 | 12.20 |
| Dec 7, 2023 | 12.10 |
| Dec 6, 2023 | 11.99 |
| Dec 5, 2023 | 11.83 |
| Dec 4, 2023 | 11.30 |
| Dec 1, 2023 | 11.50 |
| Nov 30, 2023 | 11.07 |
| Nov 29, 2023 | 11.14 |
| Nov 28, 2023 | 10.99 |
| Nov 27, 2023 | 11.28 |
| Nov 24, 2023 | 11.12 |
| Nov 22, 2023 | 11.02 |
| Nov 21, 2023 | 10.95 |
| Nov 20, 2023 | 11.09 |
| Nov 17, 2023 | 11.03 |
| Nov 16, 2023 | 10.76 |
| Nov 15, 2023 | 10.62 |
| Nov 14, 2023 | 11.09 |
| Nov 13, 2023 | 10.19 |
| Nov 10, 2023 | 10.27 |
| Nov 9, 2023 | 10.01 |
| Nov 8, 2023 | 10.29 |
| Nov 7, 2023 | 10.41 |
| Nov 6, 2023 | 10.37 |
| Nov 3, 2023 | 10.47 |
| Nov 2, 2023 | 10.01 |
| Nov 1, 2023 | 9.70 |
| Oct 31, 2023 | 8.96 |
| Oct 30, 2023 | 8.86 |
| Oct 27, 2023 | 8.77 |
| Oct 26, 2023 | 8.85 |
| Oct 25, 2023 | 8.77 |
| Oct 24, 2023 | 9.13 |
| Oct 23, 2023 | 9.16 |
| Oct 20, 2023 | 9.02 |
| Oct 19, 2023 | 9.20 |
| Oct 18, 2023 | 9.24 |
| Oct 17, 2023 | 9.76 |
| Oct 16, 2023 | 9.74 |
| Oct 13, 2023 | 9.60 |
| Oct 12, 2023 | 9.61 |
| Oct 11, 2023 | 10.38 |
| Oct 10, 2023 | 10.17 |
| Oct 9, 2023 | 9.80 |
| Oct 6, 2023 | 9.85 |
| Oct 5, 2023 | 9.91 |
| Oct 4, 2023 | 9.92 |
| Oct 3, 2023 | 9.68 |
| Oct 2, 2023 | 10.16 |
| Sep 29, 2023 | 9.40 |
| Sep 28, 2023 | 9.53 |
| Sep 27, 2023 | 9.31 |
| Sep 26, 2023 | 9.21 |
| Sep 25, 2023 | 9.30 |
| Sep 22, 2023 | 9.20 |
| Sep 21, 2023 | 9.14 |
| Sep 20, 2023 | 9.60 |
| Sep 19, 2023 | 9.82 |
| Sep 18, 2023 | 9.75 |
| Sep 15, 2023 | 9.61 |
| Sep 14, 2023 | 10.14 |
| Sep 13, 2023 | 9.95 |
| Sep 12, 2023 | 10.30 |
| Sep 11, 2023 | 10.72 |
| Sep 8, 2023 | 10.57 |
| Sep 7, 2023 | 10.51 |
| Sep 6, 2023 | 10.62 |
| Sep 5, 2023 | 10.31 |
| Sep 1, 2023 | 11.23 |
| Aug 31, 2023 | 10.95 |
| Aug 30, 2023 | 10.56 |
| Aug 29, 2023 | 10.55 |
| Aug 28, 2023 | 10.04 |
| Aug 25, 2023 | 9.76 |
| Aug 24, 2023 | 10.03 |
| Aug 23, 2023 | 10.32 |
| Aug 22, 2023 | 9.96 |
| Aug 21, 2023 | 10.03 |
| Aug 18, 2023 | 10.13 |
| Aug 17, 2023 | 9.82 |
| Aug 16, 2023 | 11.12 |
| Aug 15, 2023 | 11.38 |
| Aug 14, 2023 | 11.47 |
| Aug 11, 2023 | 11.17 |
| Aug 10, 2023 | 11.35 |
| Aug 9, 2023 | 11.34 |
| Aug 8, 2023 | 11.46 |
| Aug 7, 2023 | 11.50 |
| Aug 4, 2023 | 11.30 |
| Aug 3, 2023 | 10.93 |
| Aug 2, 2023 | 11.23 |
| Aug 1, 2023 | 11.08 |
| Jul 31, 2023 | 10.91 |
| Jul 28, 2023 | 10.85 |
| Jul 27, 2023 | 10.69 |
| Jul 26, 2023 | 10.71 |
| Jul 25, 2023 | 10.73 |
| Jul 24, 2023 | 10.44 |
| Jul 21, 2023 | 10.48 |
| Jul 20, 2023 | 10.51 |
| Jul 19, 2023 | 10.90 |
| Jul 18, 2023 | 11.06 |
| Jul 17, 2023 | 10.80 |
| Jul 14, 2023 | 10.66 |
| Jul 13, 2023 | 10.56 |
| Jul 12, 2023 | 10.52 |
| Jul 11, 2023 | 10.23 |
| Jul 10, 2023 | 10.22 |
| Jul 7, 2023 | 10.05 |
| Jul 6, 2023 | 9.88 |
| Jul 5, 2023 | 10.31 |
| Jul 3, 2023 | 10.30 |
| Jun 30, 2023 | 10.27 |
| Jun 29, 2023 | 8.60 |
| Jun 28, 2023 | 8.54 |
| Jun 27, 2023 | 8.43 |
| Jun 26, 2023 | 8.09 |
| Jun 23, 2023 | 8.05 |
| Jun 22, 2023 | 8.05 |
| Jun 21, 2023 | 8.15 |
| Jun 20, 2023 | 8.00 |
| Jun 16, 2023 | 7.66 |
| Jun 15, 2023 | 7.77 |
| Jun 14, 2023 | 7.64 |
| Jun 13, 2023 | 7.96 |
| Jun 12, 2023 | 7.81 |
| Jun 9, 2023 | 7.71 |
| Jun 8, 2023 | 7.72 |
| Jun 7, 2023 | 7.72 |
| Jun 6, 2023 | 7.82 |
| Jun 5, 2023 | 7.60 |
| Jun 2, 2023 | 7.51 |
| Jun 1, 2023 | 7.31 |
| May 31, 2023 | 7.32 |
| May 30, 2023 | 7.43 |
| May 26, 2023 | 7.30 |
| May 25, 2023 | 7.37 |
| May 24, 2023 | 7.20 |
| May 23, 2023 | 7.13 |
| May 22, 2023 | 7.59 |
| May 19, 2023 | 7.59 |
| May 18, 2023 | 7.72 |
| May 17, 2023 | 7.58 |
| May 16, 2023 | 7.53 |
| May 15, 2023 | 7.46 |
| May 12, 2023 | 7.31 |
| May 11, 2023 | 7.40 |
| May 10, 2023 | 7.35 |
| May 9, 2023 | 7.24 |
| May 8, 2023 | 7.18 |
| May 5, 2023 | 7.02 |
| May 4, 2023 | 6.74 |
| May 3, 2023 | 6.78 |
| May 2, 2023 | 6.01 |
| May 1, 2023 | 5.92 |
| Apr 28, 2023 | 5.98 |
| Apr 27, 2023 | 5.81 |
| Apr 26, 2023 | 5.70 |
| Apr 25, 2023 | 5.83 |
| Apr 24, 2023 | 5.92 |
| Apr 21, 2023 | 5.93 |
| Apr 20, 2023 | 5.98 |
| Apr 19, 2023 | 5.96 |
| Apr 18, 2023 | 6.11 |
| Apr 17, 2023 | 5.95 |
| Apr 14, 2023 | 5.96 |
| Apr 13, 2023 | 5.89 |
| Apr 12, 2023 | 5.87 |
| Apr 11, 2023 | 5.83 |
| Apr 10, 2023 | 5.59 |
| Apr 6, 2023 | 5.40 |
| Apr 5, 2023 | 5.43 |
| Apr 4, 2023 | 5.52 |
| Apr 3, 2023 | 5.69 |
| Mar 31, 2023 | 5.60 |
| Mar 30, 2023 | 5.07 |
| Mar 29, 2023 | 5.08 |
| Mar 28, 2023 | 5.07 |
| Mar 27, 2023 | 5.02 |
| Mar 24, 2023 | 4.97 |
| Mar 23, 2023 | 4.96 |
| Mar 22, 2023 | 4.93 |
| Mar 21, 2023 | 4.95 |
| Mar 20, 2023 | 4.82 |
| Mar 17, 2023 | 4.71 |
| Mar 16, 2023 | 4.84 |
| Mar 15, 2023 | 4.68 |
| Mar 14, 2023 | 4.76 |
| Mar 13, 2023 | 4.69 |
| Mar 10, 2023 | 4.80 |
| Mar 9, 2023 | 4.93 |
| Mar 8, 2023 | 5.07 |
| Mar 7, 2023 | 5.07 |
| Mar 6, 2023 | 5.13 |
| Mar 3, 2023 | 5.24 |
| Mar 2, 2023 | 5.10 |
| Mar 1, 2023 | 5.04 |
| Feb 28, 2023 | 4.98 |
| Feb 27, 2023 | 4.79 |
| Feb 24, 2023 | 4.71 |
| Feb 23, 2023 | 4.70 |
| Feb 22, 2023 | 4.62 |
| Feb 21, 2023 | 4.51 |
| Feb 17, 2023 | 4.79 |
| Feb 16, 2023 | 4.85 |
| Feb 15, 2023 | 4.93 |
| Feb 14, 2023 | 4.84 |
| Feb 13, 2023 | 4.80 |
| Feb 10, 2023 | 4.72 |
| Feb 9, 2023 | 4.72 |
| Feb 8, 2023 | 4.80 |
| Feb 7, 2023 | 4.81 |
| Feb 6, 2023 | 4.82 |
| Feb 3, 2023 | 4.83 |
| Feb 2, 2023 | 4.95 |
| Feb 1, 2023 | 4.79 |
| Jan 31, 2023 | 4.69 |
| Jan 30, 2023 | 4.51 |
| Jan 27, 2023 | 4.55 |
| Jan 26, 2023 | 4.45 |
| Jan 25, 2023 | 4.32 |
| Jan 24, 2023 | 4.24 |
| Jan 23, 2023 | 4.26 |
| Jan 20, 2023 | 4.17 |
| Jan 19, 2023 | 4.09 |
| Jan 18, 2023 | 4.21 |
| Jan 17, 2023 | 4.22 |
| Jan 13, 2023 | 4.23 |
| Jan 12, 2023 | 4.13 |
| Jan 11, 2023 | 4.04 |
| Jan 10, 2023 | 3.96 |
| Jan 9, 2023 | 3.94 |
| Jan 6, 2023 | 3.95 |
| Jan 5, 2023 | 3.91 |
| Jan 4, 2023 | 3.92 |
| Jan 3, 2023 | 3.84 |
| Dec 30, 2022 | 3.94 |
| Dec 29, 2022 | 3.96 |
| Dec 28, 2022 | 3.86 |
| Dec 27, 2022 | 3.96 |
| Dec 23, 2022 | 3.96 |
| Dec 22, 2022 | 3.95 |
| Dec 21, 2022 | 4.02 |
| Dec 20, 2022 | 3.97 |
| Dec 19, 2022 | 3.98 |
| Dec 16, 2022 | 4.10 |
| Dec 15, 2022 | 4.15 |
| Dec 14, 2022 | 4.11 |
| Dec 13, 2022 | 4.09 |
| Dec 12, 2022 | 4.04 |
| Dec 9, 2022 | 3.97 |
| Dec 8, 2022 | 4.03 |
| Dec 7, 2022 | 3.98 |
| Dec 6, 2022 | 3.78 |
| Dec 5, 2022 | 3.72 |
| Dec 2, 2022 | 3.83 |
| Dec 1, 2022 | 3.87 |
| Nov 30, 2022 | 3.88 |
| Nov 29, 2022 | 3.84 |
| Nov 28, 2022 | 3.76 |
| Nov 25, 2022 | 3.67 |
| Nov 23, 2022 | 3.67 |
| Nov 22, 2022 | 3.70 |
| Nov 21, 2022 | 3.64 |
| Nov 18, 2022 | 3.90 |
| Nov 17, 2022 | 3.82 |
| Nov 16, 2022 | 3.83 |
| Nov 15, 2022 | 3.89 |
| Nov 14, 2022 | 3.82 |
| Nov 11, 2022 | 4.00 |
| Nov 10, 2022 | 3.95 |
| Nov 9, 2022 | 3.46 |
| Nov 8, 2022 | 3.70 |
| Nov 7, 2022 | 3.52 |
| Nov 4, 2022 | 3.44 |
| Nov 3, 2022 | 3.43 |
| Nov 2, 2022 | 3.50 |
| Nov 1, 2022 | 3.74 |
| Oct 31, 2022 | 3.74 |
| Oct 28, 2022 | 3.76 |
| Oct 27, 2022 | 3.70 |
| Oct 26, 2022 | 3.69 |
| Oct 25, 2022 | 3.67 |
| Oct 24, 2022 | 3.51 |
| Oct 21, 2022 | 3.42 |
| Oct 20, 2022 | 3.31 |
| Oct 19, 2022 | 3.42 |
| Oct 18, 2022 | 3.68 |
| Oct 17, 2022 | 3.58 |
| Oct 14, 2022 | 3.52 |
| Oct 13, 2022 | 3.79 |
| Oct 12, 2022 | 3.81 |
| Oct 11, 2022 | 3.90 |
| Oct 10, 2022 | 3.89 |
| Oct 7, 2022 | 3.84 |
| Oct 6, 2022 | 3.87 |
| Oct 5, 2022 | 3.86 |
| Oct 4, 2022 | 3.85 |
| Oct 3, 2022 | 3.66 |
| Sep 30, 2022 | 3.58 |
| Sep 29, 2022 | 3.95 |
| Sep 28, 2022 | 3.97 |
| Sep 27, 2022 | 3.69 |
| Sep 26, 2022 | 3.59 |
| Sep 23, 2022 | 3.68 |
| Sep 22, 2022 | 3.77 |
| Sep 21, 2022 | 3.85 |
| Sep 20, 2022 | 3.83 |
| Sep 19, 2022 | 3.88 |
| Sep 16, 2022 | 3.76 |
| Sep 15, 2022 | 3.76 |
| Sep 14, 2022 | 3.75 |
| Sep 13, 2022 | 3.85 |
| Sep 12, 2022 | 4.17 |
| Sep 9, 2022 | 4.16 |
| Sep 8, 2022 | 3.99 |
| Sep 7, 2022 | 3.98 |
| Sep 6, 2022 | 3.92 |
| Sep 2, 2022 | 3.98 |
| Sep 1, 2022 | 3.99 |
| Aug 31, 2022 | 3.98 |
| Aug 30, 2022 | 4.07 |
| Aug 29, 2022 | 4.11 |
| Aug 26, 2022 | 4.22 |
| Aug 25, 2022 | 4.43 |
| Aug 24, 2022 | 4.38 |
| Aug 23, 2022 | 4.36 |
| Aug 22, 2022 | 4.40 |
| Aug 19, 2022 | 4.51 |
| Aug 18, 2022 | 4.65 |
| Aug 17, 2022 | 4.55 |
| Aug 16, 2022 | 4.70 |
| Aug 15, 2022 | 4.73 |
| Aug 12, 2022 | 4.81 |
| Aug 11, 2022 | 4.77 |
| Aug 10, 2022 | 4.64 |
| Aug 9, 2022 | 4.54 |
| Aug 8, 2022 | 4.74 |
| Aug 5, 2022 | 4.64 |
| Aug 4, 2022 | 4.81 |
| Aug 3, 2022 | 4.69 |
| Aug 2, 2022 | 4.77 |
| Aug 1, 2022 | 4.98 |
| Jul 29, 2022 | 4.62 |
| Jul 28, 2022 | 4.47 |
| Jul 27, 2022 | 4.43 |
| Jul 26, 2022 | 4.37 |
| Jul 25, 2022 | 4.43 |
| Jul 22, 2022 | 4.45 |
| Jul 21, 2022 | 4.46 |
| Jul 20, 2022 | 4.49 |
| Jul 19, 2022 | 4.44 |
| Jul 18, 2022 | 4.33 |
| Jul 15, 2022 | 4.34 |
| Jul 14, 2022 | 4.27 |
| Jul 13, 2022 | 4.29 |
| Jul 12, 2022 | 4.25 |
| Jul 11, 2022 | 4.07 |
| Jul 8, 2022 | 4.13 |
| Jul 7, 2022 | 4.11 |
| Jul 6, 2022 | 4.00 |
| Jul 5, 2022 | 3.99 |
| Jul 1, 2022 | 3.90 |
| Jun 30, 2022 | 3.65 |
| Jun 29, 2022 | 4.65 |
| Jun 28, 2022 | 4.65 |
| Jun 27, 2022 | 4.72 |
| Jun 24, 2022 | 4.66 |
| Jun 23, 2022 | 4.51 |
| Jun 22, 2022 | 4.41 |
| Jun 21, 2022 | 4.49 |
| Jun 17, 2022 | 4.46 |
| Jun 16, 2022 | 4.46 |
| Jun 15, 2022 | 4.89 |
| Jun 14, 2022 | 4.86 |
| Jun 13, 2022 | 4.90 |
| Jun 10, 2022 | 5.31 |
| Jun 9, 2022 | 5.75 |
| Jun 8, 2022 | 5.78 |
| Jun 7, 2022 | 5.97 |
| Jun 6, 2022 | 5.88 |
| Jun 3, 2022 | 5.81 |
| Jun 2, 2022 | 5.81 |
| Jun 1, 2022 | 5.63 |
| May 31, 2022 | 5.74 |
| May 27, 2022 | 5.89 |
| May 26, 2022 | 5.85 |
| May 25, 2022 | 5.49 |
| May 24, 2022 | 5.21 |
| May 23, 2022 | 5.52 |
| May 20, 2022 | 5.37 |
| May 19, 2022 | 5.53 |
| May 18, 2022 | 5.56 |
| May 17, 2022 | 6.03 |
| May 16, 2022 | 5.89 |
| May 13, 2022 | 5.90 |
| May 12, 2022 | 5.65 |
| May 11, 2022 | 5.56 |
| May 10, 2022 | 5.75 |
| May 9, 2022 | 5.71 |
| May 6, 2022 | 5.74 |
| May 5, 2022 | 5.82 |
| May 4, 2022 | 6.06 |
| May 3, 2022 | 5.72 |
| May 2, 2022 | 5.59 |
| Apr 29, 2022 | 5.43 |
| Apr 28, 2022 | 5.65 |
| Apr 27, 2022 | 5.33 |
| Apr 26, 2022 | 5.42 |
| Apr 25, 2022 | 5.81 |
| Apr 22, 2022 | 5.42 |
| Apr 21, 2022 | 5.51 |
| Apr 20, 2022 | 5.74 |
| Apr 19, 2022 | 5.62 |
| Apr 18, 2022 | 5.37 |
| Apr 14, 2022 | 5.40 |
| Apr 13, 2022 | 5.48 |
| Apr 12, 2022 | 5.32 |
| Apr 11, 2022 | 5.36 |
| Apr 8, 2022 | 5.28 |
| Apr 7, 2022 | 5.28 |
| Apr 6, 2022 | 5.29 |
| Apr 5, 2022 | 5.53 |
| Apr 4, 2022 | 5.73 |
| Apr 1, 2022 | 5.67 |
| Mar 31, 2022 | 5.70 |
| Mar 30, 2022 | 7.94 |
| Mar 29, 2022 | 8.39 |
| Mar 28, 2022 | 8.10 |
| Mar 25, 2022 | 7.94 |
| Mar 24, 2022 | 8.12 |
| Mar 23, 2022 | 8.59 |
| Mar 22, 2022 | 8.91 |
| Mar 21, 2022 | 8.92 |
| Mar 18, 2022 | 9.15 |
| Mar 17, 2022 | 8.98 |
| Mar 16, 2022 | 8.79 |
| Mar 15, 2022 | 8.57 |
| Mar 14, 2022 | 8.18 |
| Mar 11, 2022 | 8.68 |
| Mar 10, 2022 | 8.72 |
| Mar 9, 2022 | 8.63 |
| Mar 8, 2022 | 8.24 |
| Mar 7, 2022 | 7.93 |
| Mar 4, 2022 | 8.66 |
| Mar 3, 2022 | 8.75 |
| Mar 2, 2022 | 9.03 |
| Mar 1, 2022 | 8.53 |
| Feb 28, 2022 | 8.69 |
| Feb 25, 2022 | 8.50 |
| Feb 24, 2022 | 8.12 |
| Feb 23, 2022 | 7.78 |
| Feb 22, 2022 | 8.10 |
| Feb 18, 2022 | 8.38 |
| Feb 17, 2022 | 8.07 |
| Feb 16, 2022 | 8.31 |
| Feb 15, 2022 | 8.33 |
| Feb 14, 2022 | 8.04 |
| Feb 11, 2022 | 7.99 |
| Feb 10, 2022 | 8.06 |
| Feb 9, 2022 | 8.35 |
| Feb 8, 2022 | 8.19 |
| Feb 7, 2022 | 7.89 |
| Feb 4, 2022 | 7.80 |
| Feb 3, 2022 | 8.12 |
| Feb 2, 2022 | 8.36 |
| Feb 1, 2022 | 8.19 |
| Jan 31, 2022 | 7.94 |
| Jan 28, 2022 | 7.75 |
| Jan 27, 2022 | 7.50 |
| Jan 26, 2022 | 7.69 |
| Jan 25, 2022 | 7.91 |
| Jan 24, 2022 | 8.15 |
| Jan 21, 2022 | 7.83 |
| Jan 20, 2022 | 8.15 |
| Jan 19, 2022 | 8.48 |
| Jan 18, 2022 | 8.87 |
| Jan 14, 2022 | 9.19 |
| Jan 13, 2022 | 9.41 |
| Jan 12, 2022 | 9.48 |
| Jan 11, 2022 | 9.40 |
| Jan 10, 2022 | 9.23 |
| Jan 7, 2022 | 9.19 |
| Jan 6, 2022 | 9.63 |
| Jan 5, 2022 | 9.63 |
| Jan 4, 2022 | 9.98 |
| Jan 3, 2022 | 9.75 |
| Dec 31, 2021 | 10.01 |
| Dec 30, 2021 | 11.30 |
| Dec 29, 2021 | 11.43 |
| Dec 28, 2021 | 11.35 |
| Dec 27, 2021 | 11.33 |
| Dec 23, 2021 | 11.04 |
| Dec 22, 2021 | 10.90 |
| Dec 21, 2021 | 10.58 |
| Dec 20, 2021 | 10.10 |
| Dec 17, 2021 | 10.33 |
| Dec 16, 2021 | 10.38 |
| Dec 15, 2021 | 10.52 |
| Dec 14, 2021 | 10.30 |
| Dec 13, 2021 | 10.41 |
| Dec 10, 2021 | 10.69 |
| Dec 9, 2021 | 10.45 |
| Dec 8, 2021 | 10.28 |
| Dec 7, 2021 | 10.22 |
| Dec 6, 2021 | 9.86 |
| Dec 3, 2021 | 9.56 |
| Dec 2, 2021 | 9.85 |
| Dec 1, 2021 | 9.44 |
| Nov 30, 2021 | 9.33 |
| Nov 29, 2021 | 9.66 |
| Nov 26, 2021 | 9.60 |
| Nov 24, 2021 | 9.91 |
| Nov 23, 2021 | 9.86 |
| Nov 22, 2021 | 9.65 |
| Nov 19, 2021 | 9.44 |
| Nov 18, 2021 | 9.57 |
| Nov 17, 2021 | 9.31 |
| Nov 16, 2021 | 9.27 |
| Nov 15, 2021 | 9.01 |
| Nov 12, 2021 | 9.14 |
| Nov 11, 2021 | 9.07 |
| Nov 10, 2021 | 8.99 |
| Nov 9, 2021 | 9.10 |
| Nov 8, 2021 | 8.98 |
| Nov 5, 2021 | 9.04 |
| Nov 4, 2021 | 8.79 |
| Nov 3, 2021 | 8.10 |
| Nov 2, 2021 | 7.82 |
| Nov 1, 2021 | 7.87 |
| Oct 29, 2021 | 7.83 |
| Oct 28, 2021 | 7.83 |
| Oct 27, 2021 | 7.67 |
| Oct 26, 2021 | 7.90 |
| Oct 25, 2021 | 8.08 |
| Oct 22, 2021 | 7.92 |
| Oct 21, 2021 | 7.87 |
| Oct 20, 2021 | 7.83 |
| Oct 19, 2021 | 7.73 |
| Oct 18, 2021 | 7.77 |
| Oct 15, 2021 | 7.67 |
| Oct 14, 2021 | 7.64 |
| Oct 13, 2021 | 7.58 |
| Oct 12, 2021 | 7.45 |
| Oct 11, 2021 | 7.42 |
| Oct 8, 2021 | 7.40 |
| Oct 7, 2021 | 7.36 |
| Oct 6, 2021 | 7.14 |
| Oct 5, 2021 | 7.09 |
| Oct 4, 2021 | 7.07 |
| Oct 1, 2021 | 7.12 |
| Sep 30, 2021 | 6.95 |
| Sep 29, 2021 | 10.41 |
| Sep 28, 2021 | 10.41 |
| Sep 27, 2021 | 10.60 |
| Sep 24, 2021 | 10.46 |
| Sep 23, 2021 | 10.47 |
| Sep 22, 2021 | 10.42 |
| Sep 21, 2021 | 10.12 |
| Sep 20, 2021 | 10.04 |
| Sep 17, 2021 | 10.20 |
| Sep 16, 2021 | 10.19 |
| Sep 15, 2021 | 10.25 |
| Sep 14, 2021 | 10.10 |
| Sep 13, 2021 | 10.34 |
| Sep 10, 2021 | 10.32 |
| Sep 9, 2021 | 10.50 |
| Sep 8, 2021 | 10.45 |
| Sep 7, 2021 | 10.49 |
| Sep 3, 2021 | 10.52 |
| Sep 2, 2021 | 10.54 |
| Sep 1, 2021 | 10.35 |
| Aug 31, 2021 | 10.29 |
| Aug 30, 2021 | 10.31 |
| Aug 27, 2021 | 10.28 |
| Aug 26, 2021 | 9.99 |
| Aug 25, 2021 | 10.11 |
| Aug 24, 2021 | 9.87 |
| Aug 23, 2021 | 9.69 |
| Aug 20, 2021 | 9.48 |
| Aug 19, 2021 | 9.35 |
| Aug 18, 2021 | 9.50 |
| Aug 17, 2021 | 9.59 |
| Aug 16, 2021 | 9.96 |
| Aug 13, 2021 | 9.99 |
| Aug 12, 2021 | 10.02 |
| Aug 11, 2021 | 9.70 |
| Aug 10, 2021 | 9.42 |
| Aug 9, 2021 | 9.17 |
| Aug 6, 2021 | 9.13 |
| Aug 5, 2021 | 9.14 |
| Aug 4, 2021 | 8.87 |
| Aug 3, 2021 | 8.85 |
| Aug 2, 2021 | 8.58 |
| Jul 30, 2021 | 8.59 |
| Jul 29, 2021 | 8.68 |
| Jul 28, 2021 | 8.52 |
| Jul 27, 2021 | 8.53 |
| Jul 26, 2021 | 8.50 |
| Jul 23, 2021 | 8.76 |
| Jul 22, 2021 | 8.60 |
| Jul 21, 2021 | 8.68 |
| Jul 20, 2021 | 8.11 |
| Jul 19, 2021 | 7.81 |
| Jul 16, 2021 | 7.91 |
| Jul 15, 2021 | 8.08 |
| Jul 14, 2021 | 8.10 |
| Jul 13, 2021 | 8.17 |
| Jul 12, 2021 | 8.45 |
| Jul 9, 2021 | 8.26 |
| Jul 8, 2021 | 8.06 |
| Jul 7, 2021 | 8.30 |
| Jul 6, 2021 | 8.14 |
| Jul 2, 2021 | 8.35 |
| Jul 1, 2021 | 8.43 |
| Jun 30, 2021 | 8.24 |
| Jun 29, 2021 | 12.30 |
| Jun 28, 2021 | 13.08 |
| Jun 25, 2021 | 13.07 |
| Jun 24, 2021 | 12.96 |
| Jun 23, 2021 | 12.76 |
| Jun 22, 2021 | 12.84 |
| Jun 21, 2021 | 12.68 |
| Jun 18, 2021 | 12.20 |
| Jun 17, 2021 | 12.44 |
| Jun 16, 2021 | 12.52 |
| Jun 15, 2021 | 12.53 |
| Jun 14, 2021 | 12.32 |
| Jun 11, 2021 | 12.68 |
| Jun 10, 2021 | 12.34 |
| Jun 9, 2021 | 12.65 |
| Jun 8, 2021 | 12.21 |
| Jun 7, 2021 | 12.12 |
| Jun 4, 2021 | 12.34 |
| Jun 3, 2021 | 12.21 |
| Jun 2, 2021 | 12.39 |
| Jun 1, 2021 | 12.85 |
| May 28, 2021 | 12.87 |
| May 27, 2021 | 13.05 |
| May 26, 2021 | 13.05 |
| May 25, 2021 | 12.97 |
| May 24, 2021 | 12.86 |
| May 21, 2021 | 12.71 |
| May 20, 2021 | 12.94 |
| May 19, 2021 | 12.90 |
| May 18, 2021 | 13.25 |
| May 17, 2021 | 13.86 |
| May 14, 2021 | 13.85 |
| May 13, 2021 | 13.86 |
| May 12, 2021 | 13.48 |
| May 11, 2021 | 14.57 |
| May 10, 2021 | 15.12 |
| May 7, 2021 | 15.13 |
| May 6, 2021 | 15.03 |
| May 5, 2021 | 14.18 |
| May 4, 2021 | 14.11 |
| May 3, 2021 | 14.25 |
| Apr 30, 2021 | 14.07 |
| Apr 29, 2021 | 14.44 |
| Apr 28, 2021 | 14.18 |
| Apr 27, 2021 | 14.44 |
| Apr 26, 2021 | 14.34 |
| Apr 23, 2021 | 14.10 |
| Apr 22, 2021 | 13.80 |
| Apr 21, 2021 | 13.92 |
| Apr 20, 2021 | 13.79 |
| Apr 19, 2021 | 14.40 |
| Apr 16, 2021 | 14.40 |
| Apr 15, 2021 | 14.02 |
| Apr 14, 2021 | 13.82 |
| Apr 13, 2021 | 13.97 |
| Apr 12, 2021 | 14.25 |
| Apr 9, 2021 | 14.04 |
| Apr 8, 2021 | 13.68 |
| Apr 7, 2021 | 13.57 |
| Apr 6, 2021 | 13.89 |
| Apr 5, 2021 | 13.75 |
| Apr 1, 2021 | 13.69 |
| Mar 31, 2021 | 13.40 |
| Mar 30, 2021 | 17.00 |
| Mar 29, 2021 | 16.58 |
| Mar 26, 2021 | 17.27 |
| Mar 25, 2021 | 16.31 |
| Mar 24, 2021 | 15.69 |
| Mar 23, 2021 | 15.66 |
| Mar 22, 2021 | 16.62 |
| Mar 19, 2021 | 17.00 |
| Mar 18, 2021 | 16.92 |
| Mar 17, 2021 | 17.59 |
| Mar 16, 2021 | 16.96 |
| Mar 15, 2021 | 17.42 |
| Mar 12, 2021 | 17.31 |
| Mar 11, 2021 | 17.43 |
| Mar 10, 2021 | 17.44 |
| Mar 9, 2021 | 16.60 |
| Mar 8, 2021 | 16.42 |
| Mar 5, 2021 | 16.12 |
| Mar 4, 2021 | 15.67 |
| Mar 3, 2021 | 16.02 |
| Mar 2, 2021 | 16.19 |
| Mar 1, 2021 | 16.61 |
| Feb 26, 2021 | 16.02 |
| Feb 25, 2021 | 15.04 |
| Feb 24, 2021 | 15.70 |
| Feb 23, 2021 | 15.46 |
| Feb 22, 2021 | 15.33 |
| Feb 19, 2021 | 15.15 |
| Feb 18, 2021 | 14.83 |
| Feb 17, 2021 | 15.27 |
| Feb 16, 2021 | 15.45 |
| Feb 12, 2021 | 16.08 |
| Feb 11, 2021 | 16.08 |
| Feb 10, 2021 | 15.81 |
| Feb 9, 2021 | 16.11 |
| Feb 8, 2021 | 16.08 |
| Feb 5, 2021 | 15.77 |
| Feb 4, 2021 | 15.39 |
| Feb 3, 2021 | 14.95 |
| Feb 2, 2021 | 14.80 |
| Feb 1, 2021 | 14.60 |
| Jan 29, 2021 | 14.17 |
| Jan 28, 2021 | 14.40 |
| Jan 27, 2021 | 14.05 |
| Jan 26, 2021 | 14.95 |
| Jan 25, 2021 | 15.53 |
| Jan 22, 2021 | 15.88 |
| Jan 21, 2021 | 15.78 |
| Jan 20, 2021 | 15.36 |
| Jan 19, 2021 | 14.96 |
| Jan 15, 2021 | 15.14 |
| Jan 14, 2021 | 14.91 |
| Jan 13, 2021 | 14.30 |
| Jan 12, 2021 | 14.63 |
| Jan 11, 2021 | 14.68 |
| Jan 8, 2021 | 14.88 |
| Jan 7, 2021 | 15.70 |
| Jan 6, 2021 | 15.16 |
| Jan 5, 2021 | 14.70 |
| Jan 4, 2021 | 14.75 |
| Dec 31, 2020 | 15.11 |
| Dec 30, 2020 | 22.73 |
| Dec 29, 2020 | 22.53 |
| Dec 28, 2020 | 22.54 |
| Dec 24, 2020 | 22.73 |
| Dec 23, 2020 | 22.34 |
| Dec 22, 2020 | 22.07 |
| Dec 21, 2020 | 21.90 |
| Dec 18, 2020 | 21.20 |
| Dec 17, 2020 | 20.52 |
| Dec 16, 2020 | 19.24 |
| Dec 15, 2020 | 19.57 |
| Dec 14, 2020 | 19.05 |
| Dec 11, 2020 | 19.23 |
| Dec 10, 2020 | 19.37 |
| Dec 9, 2020 | 19.08 |
| Dec 8, 2020 | 18.98 |
| Dec 7, 2020 | 19.89 |
| Dec 4, 2020 | 18.98 |
| Dec 3, 2020 | 19.32 |
| Dec 2, 2020 | 18.94 |
| Dec 1, 2020 | 19.32 |
| Nov 30, 2020 | 20.11 |
| Nov 27, 2020 | 20.39 |
| Nov 25, 2020 | 20.07 |
| Nov 24, 2020 | 19.94 |
| Nov 23, 2020 | 19.77 |
| Nov 20, 2020 | 19.23 |
| Nov 19, 2020 | 19.75 |
| Nov 18, 2020 | 19.38 |
| Nov 17, 2020 | 19.25 |
| Nov 16, 2020 | 19.28 |
| Nov 13, 2020 | 18.73 |
| Nov 12, 2020 | 18.19 |
| Nov 11, 2020 | 18.48 |
| Nov 10, 2020 | 18.17 |
| Nov 9, 2020 | 17.32 |
| Nov 6, 2020 | 18.33 |
| Nov 5, 2020 | 18.63 |
| Nov 4, 2020 | 18.33 |
| Nov 3, 2020 | 17.57 |
| Nov 2, 2020 | 17.56 |
| Oct 30, 2020 | 16.29 |
| Oct 29, 2020 | 16.13 |
| Oct 28, 2020 | 16.40 |
| Oct 27, 2020 | 16.85 |
| Oct 26, 2020 | 17.04 |
| Oct 23, 2020 | 17.56 |
| Oct 22, 2020 | 17.34 |
| Oct 21, 2020 | 17.50 |
| Oct 20, 2020 | 18.10 |
| Oct 19, 2020 | 17.57 |
| Oct 16, 2020 | 18.01 |
| Oct 15, 2020 | 18.38 |
| Oct 14, 2020 | 18.23 |
| Oct 13, 2020 | 18.38 |
| Oct 12, 2020 | 18.57 |
| Oct 9, 2020 | 18.28 |
| Oct 8, 2020 | 18.21 |
| Oct 7, 2020 | 18.19 |
| Oct 6, 2020 | 17.97 |
| Oct 5, 2020 | 17.95 |
| Oct 2, 2020 | 18.11 |
| Oct 1, 2020 | 17.83 |
| Sep 30, 2020 | 17.54 |
| Sep 29, 2020 | 17.78 |
| Sep 28, 2020 | 17.94 |
| Sep 25, 2020 | 16.99 |
| Sep 24, 2020 | 16.68 |
| Sep 23, 2020 | 16.44 |
| Sep 22, 2020 | 17.13 |
| Sep 21, 2020 | 16.69 |
| Sep 18, 2020 | 17.61 |
| Sep 17, 2020 | 17.93 |
| Sep 16, 2020 | 18.43 |
| Sep 15, 2020 | 18.10 |
| Sep 14, 2020 | 18.25 |
| Sep 11, 2020 | 17.72 |
| Sep 10, 2020 | 17.34 |
| Sep 9, 2020 | 17.18 |
| Sep 8, 2020 | 16.68 |
| Sep 4, 2020 | 16.68 |
| Sep 3, 2020 | 16.76 |
| Sep 2, 2020 | 17.51 |
| Sep 1, 2020 | 17.21 |
| Aug 31, 2020 | 17.01 |
| Aug 28, 2020 | 17.59 |
| Aug 27, 2020 | 16.80 |
| Aug 26, 2020 | 15.51 |
| Aug 25, 2020 | 15.57 |
| Aug 24, 2020 | 15.63 |
| Aug 21, 2020 | 15.90 |
| Aug 20, 2020 | 15.65 |
| Aug 19, 2020 | 16.01 |
| Aug 18, 2020 | 16.38 |
| Aug 17, 2020 | 16.68 |
| Aug 14, 2020 | 16.82 |
| Aug 13, 2020 | 17.43 |
| Aug 12, 2020 | 16.87 |
| Aug 11, 2020 | 15.03 |
| Aug 10, 2020 | 15.43 |
| Aug 7, 2020 | 14.96 |
| Aug 6, 2020 | 14.72 |
| Aug 5, 2020 | 14.74 |
| Aug 4, 2020 | 14.57 |
| Aug 3, 2020 | 15.15 |
| Jul 31, 2020 | 13.16 |
| Jul 30, 2020 | 13.02 |
| Jul 29, 2020 | 13.17 |
| Jul 28, 2020 | 12.53 |
| Jul 27, 2020 | 13.23 |
| Jul 24, 2020 | 12.83 |
| Jul 23, 2020 | 12.92 |
| Jul 22, 2020 | 12.94 |
| Jul 21, 2020 | 12.37 |
| Jul 20, 2020 | 12.17 |
| Jul 17, 2020 | 12.25 |
| Jul 16, 2020 | 12.42 |
| Jul 15, 2020 | 12.23 |
| Jul 14, 2020 | 11.51 |
| Jul 13, 2020 | 10.74 |
| Jul 10, 2020 | 11.06 |
| Jul 9, 2020 | 10.88 |
| Jul 8, 2020 | 11.59 |
| Jul 7, 2020 | 11.02 |
| Jul 6, 2020 | 11.35 |
| Jul 2, 2020 | 11.15 |
| Jul 1, 2020 | 10.96 |
| Jun 30, 2020 | 11.50 |
| Jun 29, 2020 | 12.04 |
| Jun 26, 2020 | 11.38 |
| Jun 25, 2020 | 11.95 |
| Jun 24, 2020 | 12.15 |
| Jun 23, 2020 | 12.76 |
| Jun 22, 2020 | 12.76 |
| Jun 19, 2020 | 12.69 |
| Jun 18, 2020 | 13.01 |
| Jun 17, 2020 | 13.09 |
| Jun 16, 2020 | 13.56 |
| Jun 15, 2020 | 13.38 |
| Jun 12, 2020 | 12.35 |
| Jun 11, 2020 | 12.16 |
| Jun 10, 2020 | 13.35 |
| Jun 9, 2020 | 13.36 |
| Jun 8, 2020 | 13.76 |
| Jun 5, 2020 | 13.85 |
| Jun 4, 2020 | 13.20 |
| Jun 3, 2020 | 13.09 |
| Jun 2, 2020 | 13.23 |
| Jun 1, 2020 | 12.65 |
| May 29, 2020 | 12.24 |
| May 28, 2020 | 12.15 |
| May 27, 2020 | 13.11 |
| May 26, 2020 | 12.09 |
| May 22, 2020 | 11.28 |
| May 21, 2020 | 10.85 |
| May 20, 2020 | 10.89 |
| May 19, 2020 | 10.42 |
| May 18, 2020 | 11.11 |
| May 15, 2020 | 9.46 |
| May 14, 2020 | 9.24 |
| May 13, 2020 | 9.01 |
| May 12, 2020 | 9.73 |
| May 11, 2020 | 10.36 |
| May 8, 2020 | 10.52 |
| May 7, 2020 | 10.09 |
| May 6, 2020 | 9.54 |
| May 5, 2020 | 9.94 |
| May 4, 2020 | 9.91 |
| May 1, 2020 | 10.14 |
| Apr 30, 2020 | 10.79 |
| Apr 29, 2020 | 11.49 |
| Apr 28, 2020 | 10.18 |
| Apr 27, 2020 | 9.29 |
| Apr 24, 2020 | 8.66 |
| Apr 23, 2020 | 8.21 |
| Apr 22, 2020 | 7.92 |
| Apr 21, 2020 | 7.93 |
| Apr 20, 2020 | 8.20 |
| Apr 17, 2020 | 8.60 |
| Apr 16, 2020 | 7.62 |
| Apr 15, 2020 | 7.79 |
| Apr 14, 2020 | 8.32 |
| Apr 13, 2020 | 8.14 |
| Apr 9, 2020 | 8.85 |
| Apr 8, 2020 | 7.99 |
| Apr 7, 2020 | 7.99 |
| Apr 6, 2020 | 7.54 |
| Apr 3, 2020 | 6.42 |
| Apr 2, 2020 | 6.79 |
| Apr 1, 2020 | 6.75 |
| Mar 31, 2020 | 7.19 |
| Mar 30, 2020 | 6.66 |
| Mar 27, 2020 | 6.91 |
| Mar 26, 2020 | 7.35 |
| Mar 25, 2020 | 7.58 |
| Mar 24, 2020 | 7.11 |
| Mar 23, 2020 | 5.76 |
| Mar 20, 2020 | 5.91 |
| Mar 19, 2020 | 6.22 |
| Mar 18, 2020 | 5.52 |
| Mar 17, 2020 | 5.85 |
| Mar 16, 2020 | 6.32 |
| Mar 13, 2020 | 8.24 |
| Mar 12, 2020 | 7.65 |
| Mar 11, 2020 | 9.90 |
| Mar 10, 2020 | 10.71 |
| Mar 9, 2020 | 9.83 |
| Mar 6, 2020 | 11.44 |
| Mar 5, 2020 | 12.68 |
| Mar 4, 2020 | 13.28 |
| Mar 3, 2020 | 12.29 |
| Mar 2, 2020 | 12.52 |
| Feb 28, 2020 | 11.77 |
| Feb 27, 2020 | 11.91 |
| Feb 26, 2020 | 12.06 |
| Feb 25, 2020 | 12.81 |
| Feb 24, 2020 | 13.83 |
| Feb 21, 2020 | 13.83 |
| Feb 20, 2020 | 14.60 |
| Feb 19, 2020 | 14.49 |
| Feb 18, 2020 | 14.13 |
| Feb 14, 2020 | 14.09 |
| Feb 13, 2020 | 14.35 |
| Feb 12, 2020 | 13.82 |
| Feb 11, 2020 | 13.27 |
| Feb 10, 2020 | 13.01 |
| Feb 7, 2020 | 12.71 |
| Feb 6, 2020 | 13.01 |
| Feb 5, 2020 | 13.52 |
| Feb 4, 2020 | 12.98 |
| Feb 3, 2020 | 12.77 |
| Jan 31, 2020 | 12.85 |
| Jan 30, 2020 | 13.51 |
| Jan 29, 2020 | 13.66 |
| Jan 28, 2020 | 13.98 |
| Jan 27, 2020 | 13.72 |
| Jan 24, 2020 | 13.65 |
| Jan 23, 2020 | 13.95 |
| Jan 22, 2020 | 13.92 |
| Jan 21, 2020 | 14.06 |
| Jan 17, 2020 | 13.90 |
| Jan 16, 2020 | 14.01 |
| Jan 15, 2020 | 14.05 |
| Jan 14, 2020 | 13.69 |
| Jan 13, 2020 | 13.88 |
| Jan 10, 2020 | 13.66 |
| Jan 9, 2020 | 13.62 |
| Jan 8, 2020 | 13.57 |
| Jan 7, 2020 | 13.43 |
| Jan 6, 2020 | 13.34 |
| Jan 3, 2020 | 13.07 |
| Jan 2, 2020 | 13.17 |
| Dec 31, 2019 | 13.17 |
| Dec 30, 2019 | 12.59 |
| Dec 27, 2019 | 12.60 |
| Dec 26, 2019 | 12.57 |
| Dec 24, 2019 | 12.59 |
| Dec 23, 2019 | 12.35 |
| Dec 20, 2019 | 12.33 |
| Dec 19, 2019 | 12.30 |
| Dec 18, 2019 | 12.50 |
| Dec 17, 2019 | 12.64 |
| Dec 16, 2019 | 12.54 |
| Dec 13, 2019 | 12.55 |
| Dec 12, 2019 | 12.52 |
| Dec 11, 2019 | 12.83 |
| Dec 10, 2019 | 12.71 |
| Dec 9, 2019 | 12.72 |
| Dec 6, 2019 | 12.52 |
| Dec 5, 2019 | 12.72 |
| Dec 4, 2019 | 12.49 |
| Dec 3, 2019 | 12.47 |
| Dec 2, 2019 | 12.45 |
| Nov 29, 2019 | 12.58 |
| Nov 27, 2019 | 12.82 |
| Nov 26, 2019 | 12.73 |
| Nov 25, 2019 | 12.63 |
| Nov 22, 2019 | 12.39 |
| Nov 21, 2019 | 12.31 |
| Nov 20, 2019 | 12.55 |
| Nov 19, 2019 | 12.56 |
| Nov 18, 2019 | 12.54 |
| Nov 15, 2019 | 12.40 |
| Nov 14, 2019 | 12.50 |
| Nov 13, 2019 | 12.26 |
| Nov 12, 2019 | 12.25 |
| Nov 11, 2019 | 12.06 |
| Nov 8, 2019 | 11.98 |
| Nov 7, 2019 | 11.66 |
| Nov 6, 2019 | 11.94 |
| Nov 5, 2019 | 11.78 |
| Nov 4, 2019 | 12.10 |
| Nov 1, 2019 | 12.03 |
| Oct 31, 2019 | 11.19 |
| Oct 30, 2019 | 11.07 |
| Oct 29, 2019 | 11.32 |
| Oct 28, 2019 | 11.31 |
| Oct 25, 2019 | 11.35 |
| Oct 24, 2019 | 11.24 |
| Oct 23, 2019 | 11.28 |
| Oct 22, 2019 | 11.41 |
| Oct 21, 2019 | 11.55 |
| Oct 18, 2019 | 11.33 |
| Oct 17, 2019 | 11.25 |
| Oct 16, 2019 | 11.11 |
| Oct 15, 2019 | 10.66 |
| Oct 14, 2019 | 10.19 |
| Oct 11, 2019 | 10.23 |
| Oct 10, 2019 | 10.26 |
| Oct 9, 2019 | 10.29 |
| Oct 8, 2019 | 10.10 |
| Oct 7, 2019 | 10.05 |
| Oct 4, 2019 | 10.15 |
| Oct 3, 2019 | 9.96 |
| Oct 2, 2019 | 10.03 |
| Oct 1, 2019 | 10.11 |
| Sep 30, 2019 | 10.19 |
| Sep 27, 2019 | 10.30 |
| Sep 26, 2019 | 10.38 |
| Sep 25, 2019 | 10.44 |
| Sep 24, 2019 | 10.22 |
| Sep 23, 2019 | 10.31 |
| Sep 20, 2019 | 10.23 |
| Sep 19, 2019 | 10.38 |
| Sep 18, 2019 | 10.35 |
| Sep 17, 2019 | 10.27 |
| Sep 16, 2019 | 10.22 |
| Sep 13, 2019 | 10.20 |
| Sep 12, 2019 | 10.10 |
| Sep 11, 2019 | 10.08 |
| Sep 10, 2019 | 9.98 |
| Sep 9, 2019 | 9.81 |
| Sep 6, 2019 | 9.63 |
| Sep 5, 2019 | 9.70 |
| Sep 4, 2019 | 9.63 |
| Sep 3, 2019 | 9.56 |
| Aug 30, 2019 | 9.82 |
| Aug 29, 2019 | 9.82 |
| Aug 28, 2019 | 9.67 |
| Aug 27, 2019 | 9.53 |
| Aug 26, 2019 | 9.70 |
| Aug 23, 2019 | 9.51 |
| Aug 22, 2019 | 9.90 |
| Aug 21, 2019 | 9.90 |
| Aug 20, 2019 | 9.66 |
| Aug 19, 2019 | 9.67 |
| Aug 16, 2019 | 9.56 |
| Aug 15, 2019 | 9.45 |
| Aug 14, 2019 | 9.44 |
| Aug 13, 2019 | 9.70 |
| Aug 12, 2019 | 9.93 |
| Aug 9, 2019 | 10.18 |
| Aug 8, 2019 | 10.16 |
| Aug 7, 2019 | 9.91 |
| Aug 6, 2019 | 9.59 |
| Aug 5, 2019 | 9.55 |
| Aug 2, 2019 | 9.53 |
| Aug 1, 2019 | 8.48 |
| Jul 31, 2019 | 8.68 |
| Jul 30, 2019 | 8.76 |
| Jul 29, 2019 | 8.52 |
| Jul 26, 2019 | 8.76 |
| Jul 25, 2019 | 8.77 |
| Jul 24, 2019 | 8.70 |
| Jul 23, 2019 | 8.38 |
| Jul 22, 2019 | 8.18 |
| Jul 19, 2019 | 8.26 |
| Jul 18, 2019 | 8.35 |
| Jul 17, 2019 | 8.34 |
| Jul 16, 2019 | 8.53 |
| Jul 15, 2019 | 8.51 |
| Jul 12, 2019 | 8.59 |
| Jul 11, 2019 | 8.54 |
| Jul 10, 2019 | 8.51 |
| Jul 9, 2019 | 8.46 |
| Jul 8, 2019 | 8.59 |
| Jul 5, 2019 | 8.57 |
| Jul 3, 2019 | 8.57 |
| Jul 2, 2019 | 8.58 |
| Jul 1, 2019 | 8.57 |
| Jun 28, 2019 | 8.92 |
| Jun 27, 2019 | 8.60 |
| Jun 26, 2019 | 8.13 |
| Jun 25, 2019 | 8.16 |
| Jun 24, 2019 | 8.13 |
| Jun 21, 2019 | 8.07 |
| Jun 20, 2019 | 8.31 |
| Jun 19, 2019 | 8.10 |
| Jun 18, 2019 | 8.10 |
| Jun 17, 2019 | 8.06 |
| Jun 14, 2019 | 8.16 |
| Jun 13, 2019 | 8.12 |
| Jun 12, 2019 | 7.89 |
| Jun 11, 2019 | 7.80 |
| Jun 10, 2019 | 7.87 |
| Jun 7, 2019 | 7.72 |
| Jun 6, 2019 | 7.77 |
| Jun 5, 2019 | 7.83 |
| Jun 4, 2019 | 7.89 |
| Jun 3, 2019 | 7.48 |
| May 31, 2019 | 7.45 |
| May 30, 2019 | 7.63 |
| May 29, 2019 | 7.71 |
| May 28, 2019 | 7.79 |
| May 24, 2019 | 7.97 |
| May 23, 2019 | 7.93 |
| May 22, 2019 | 8.24 |
| May 21, 2019 | 8.43 |
| May 20, 2019 | 8.15 |
| May 17, 2019 | 8.37 |
| May 16, 2019 | 8.45 |
| May 15, 2019 | 8.54 |
| May 14, 2019 | 8.51 |
| May 13, 2019 | 8.37 |
| May 10, 2019 | 8.72 |
| May 9, 2019 | 8.84 |
| May 8, 2019 | 8.78 |
| May 7, 2019 | 8.84 |
| May 6, 2019 | 8.90 |
| May 3, 2019 | 8.88 |
| May 2, 2019 | 7.78 |
| May 1, 2019 | 7.59 |
| Apr 30, 2019 | 7.29 |
| Apr 29, 2019 | 7.49 |
| Apr 26, 2019 | 7.38 |
| Apr 25, 2019 | 7.27 |
| Apr 24, 2019 | 7.41 |
| Apr 23, 2019 | 7.38 |
| Apr 22, 2019 | 7.16 |
| Apr 18, 2019 | 7.46 |
| Apr 17, 2019 | 7.41 |
| Apr 16, 2019 | 7.43 |
| Apr 15, 2019 | 7.55 |
| Apr 12, 2019 | 7.62 |
| Apr 11, 2019 | 7.59 |
| Apr 10, 2019 | 7.49 |
| Apr 9, 2019 | 7.43 |
| Apr 8, 2019 | 7.63 |
| Apr 5, 2019 | 7.51 |
| Apr 4, 2019 | 7.51 |
| Apr 3, 2019 | 7.21 |
| Apr 2, 2019 | 7.13 |
| Apr 1, 2019 | 7.26 |
| Mar 29, 2019 | 7.49 |
| Mar 28, 2019 | 7.40 |
| Mar 27, 2019 | 7.35 |
| Mar 26, 2019 | 7.16 |
| Mar 25, 2019 | 7.17 |
| Mar 22, 2019 | 7.05 |
| Mar 21, 2019 | 7.41 |
| Mar 20, 2019 | 7.31 |
| Mar 19, 2019 | 7.47 |
| Mar 18, 2019 | 7.68 |
| Mar 15, 2019 | 7.59 |
| Mar 14, 2019 | 7.63 |
| Mar 13, 2019 | 7.64 |
| Mar 12, 2019 | 7.75 |
| Mar 11, 2019 | 7.75 |
| Mar 8, 2019 | 7.66 |
| Mar 7, 2019 | 7.56 |
| Mar 6, 2019 | 7.60 |
| Mar 5, 2019 | 7.76 |
| Mar 4, 2019 | 8.19 |
| Mar 1, 2019 | 7.88 |
| Feb 28, 2019 | 7.83 |
| Feb 27, 2019 | 7.71 |
| Feb 26, 2019 | 7.85 |
| Feb 25, 2019 | 7.86 |
| Feb 22, 2019 | 7.97 |
| Feb 21, 2019 | 7.78 |
| Feb 20, 2019 | 7.75 |
| Feb 19, 2019 | 7.94 |
| Feb 15, 2019 | 7.65 |
| Feb 14, 2019 | 7.60 |
| Feb 13, 2019 | 7.62 |
| Feb 12, 2019 | 7.63 |
| Feb 11, 2019 | 7.33 |
| Feb 8, 2019 | 7.19 |
| Feb 7, 2019 | 7.31 |
| Feb 6, 2019 | 7.47 |
| Feb 5, 2019 | 7.60 |
| Feb 4, 2019 | 7.54 |
| Feb 1, 2019 | 7.48 |
| Jan 31, 2019 | 7.43 |
| Jan 30, 2019 | 7.29 |
| Jan 29, 2019 | 7.19 |
| Jan 28, 2019 | 7.19 |
| Jan 25, 2019 | 7.13 |
| Jan 24, 2019 | 7.08 |
| Jan 23, 2019 | 6.80 |
| Jan 22, 2019 | 6.95 |
| Jan 18, 2019 | 7.03 |
| Jan 17, 2019 | 7.02 |
| Jan 16, 2019 | 6.83 |
| Jan 15, 2019 | 6.86 |
| Jan 14, 2019 | 6.97 |
| Jan 11, 2019 | 6.98 |
| Jan 10, 2019 | 6.97 |
| Jan 9, 2019 | 7.26 |
| Jan 8, 2019 | 7.07 |
| Jan 7, 2019 | 7.02 |
| Jan 4, 2019 | 6.80 |
| Jan 3, 2019 | 6.45 |
| Jan 2, 2019 | 6.47 |
| Dec 31, 2018 | 6.13 |
| Dec 28, 2018 | 11.52 |
| Dec 27, 2018 | 11.49 |
| Dec 26, 2018 | 11.37 |
| Dec 24, 2018 | 10.77 |
| Dec 21, 2018 | 11.31 |
| Dec 20, 2018 | 11.55 |
| Dec 19, 2018 | 11.96 |
| Dec 18, 2018 | 12.00 |
| Dec 17, 2018 | 11.45 |
| Dec 14, 2018 | 11.56 |
| Dec 13, 2018 | 11.75 |
| Dec 12, 2018 | 11.93 |
| Dec 11, 2018 | 12.01 |
| Dec 10, 2018 | 12.18 |
| Dec 7, 2018 | 12.67 |
| Dec 6, 2018 | 13.15 |
| Dec 4, 2018 | 12.89 |
| Dec 3, 2018 | 15.03 |
| Nov 30, 2018 | 14.24 |
| Nov 29, 2018 | 14.09 |
| Nov 28, 2018 | 14.16 |
| Nov 27, 2018 | 13.71 |
| Nov 26, 2018 | 13.58 |
| Nov 23, 2018 | 13.60 |
| Nov 21, 2018 | 13.56 |
| Nov 20, 2018 | 13.17 |
| Nov 19, 2018 | 13.21 |
| Nov 16, 2018 | 13.08 |
| Nov 15, 2018 | 13.03 |
| Nov 14, 2018 | 13.53 |
| Nov 13, 2018 | 13.72 |
| Nov 12, 2018 | 13.29 |
| Nov 9, 2018 | 13.51 |
| Nov 8, 2018 | 13.75 |
| Nov 7, 2018 | 14.33 |
| Nov 6, 2018 | 14.59 |
| Nov 5, 2018 | 14.43 |
| Nov 2, 2018 | 15.35 |
| Nov 1, 2018 | 13.77 |
| Oct 31, 2018 | 13.03 |
| Oct 30, 2018 | 13.23 |
| Oct 29, 2018 | 12.47 |
| Oct 26, 2018 | 12.74 |
| Oct 25, 2018 | 12.96 |
| Oct 24, 2018 | 12.59 |
| Oct 23, 2018 | 12.79 |
| Oct 22, 2018 | 12.44 |
| Oct 19, 2018 | 12.75 |
| Oct 18, 2018 | 13.20 |
| Oct 17, 2018 | 13.82 |
| Oct 16, 2018 | 14.37 |
| Oct 15, 2018 | 13.85 |
| Oct 12, 2018 | 13.78 |
| Oct 11, 2018 | 14.07 |
| Oct 10, 2018 | 14.19 |
| Oct 9, 2018 | 14.21 |
| Oct 8, 2018 | 14.84 |
| Oct 5, 2018 | 14.69 |
| Oct 4, 2018 | 14.81 |
| Oct 3, 2018 | 14.97 |
| Oct 2, 2018 | 14.82 |
| Oct 1, 2018 | 14.84 |
| Sep 28, 2018 | 22.24 |
| Sep 27, 2018 | 22.44 |
| Sep 26, 2018 | 22.53 |
| Sep 25, 2018 | 23.06 |
| Sep 24, 2018 | 23.41 |
| Sep 21, 2018 | 23.76 |
| Sep 20, 2018 | 24.21 |
| Sep 19, 2018 | 24.23 |
| Sep 18, 2018 | 24.50 |
| Sep 17, 2018 | 24.56 |
| Sep 14, 2018 | 24.97 |
| Sep 13, 2018 | 24.56 |
| Sep 12, 2018 | 25.92 |
| Sep 11, 2018 | 25.47 |
| Sep 10, 2018 | 25.35 |
| Sep 7, 2018 | 24.18 |
| Sep 6, 2018 | 24.36 |
| Sep 5, 2018 | 24.21 |
| Sep 4, 2018 | 23.44 |
| Aug 31, 2018 | 23.67 |
| Aug 30, 2018 | 24.02 |
| Aug 29, 2018 | 24.52 |
| Aug 28, 2018 | 24.23 |
| Aug 27, 2018 | 24.82 |
| Aug 24, 2018 | 24.39 |
| Aug 23, 2018 | 24.58 |
| Aug 22, 2018 | 25.26 |
| Aug 21, 2018 | 25.95 |
| Aug 20, 2018 | 25.35 |
| Aug 17, 2018 | 25.89 |
| Aug 16, 2018 | 25.59 |
| Aug 15, 2018 | 24.97 |
| Aug 14, 2018 | 25.55 |
| Aug 13, 2018 | 24.24 |
| Aug 10, 2018 | 25.62 |
| Aug 9, 2018 | 27.15 |
| Aug 8, 2018 | 26.53 |
| Aug 7, 2018 | 27.02 |
| Aug 6, 2018 | 26.89 |
| Aug 3, 2018 | 26.73 |
| Aug 2, 2018 | 26.70 |
| Aug 1, 2018 | 26.70 |
| Jul 31, 2018 | 27.17 |
| Jul 30, 2018 | 26.50 |
| Jul 27, 2018 | 25.67 |
| Jul 26, 2018 | 26.09 |
| Jul 25, 2018 | 25.61 |
| Jul 24, 2018 | 26.29 |
| Jul 23, 2018 | 27.14 |
| Jul 20, 2018 | 27.61 |
| Jul 19, 2018 | 28.12 |
| Jul 18, 2018 | 27.71 |
| Jul 17, 2018 | 27.76 |
| Jul 16, 2018 | 27.20 |
| Jul 13, 2018 | 27.55 |
| Jul 12, 2018 | 27.48 |
| Jul 11, 2018 | 27.53 |
| Jul 10, 2018 | 27.97 |
| Jul 9, 2018 | 28.52 |
| Jul 6, 2018 | 27.61 |
| Jul 5, 2018 | 27.92 |
| Jul 3, 2018 | 27.85 |
| Jul 2, 2018 | 27.79 |
| Jun 29, 2018 | 35.86 |
| Jun 28, 2018 | 35.51 |
| Jun 27, 2018 | 35.55 |
| Jun 26, 2018 | 37.10 |
| Jun 25, 2018 | 35.69 |
| Jun 22, 2018 | 36.18 |
| Jun 21, 2018 | 37.29 |
| Jun 20, 2018 | 38.33 |
| Jun 19, 2018 | 37.18 |
| Jun 18, 2018 | 37.02 |
| Jun 15, 2018 | 37.02 |
| Jun 14, 2018 | 37.35 |
| Jun 13, 2018 | 38.41 |
| Jun 12, 2018 | 40.73 |
| Jun 11, 2018 | 39.80 |
| Jun 8, 2018 | 39.76 |
| Jun 7, 2018 | 38.82 |
| Jun 6, 2018 | 38.24 |
| Jun 5, 2018 | 38.27 |
| Jun 4, 2018 | 38.24 |
| Jun 1, 2018 | 37.37 |
| May 31, 2018 | 38.39 |
| May 30, 2018 | 38.22 |
| May 29, 2018 | 38.04 |
| May 25, 2018 | 38.22 |
| May 24, 2018 | 37.84 |
| May 23, 2018 | 38.06 |
| May 22, 2018 | 38.14 |
| May 21, 2018 | 38.67 |
| May 18, 2018 | 38.80 |
| May 17, 2018 | 37.27 |
| May 16, 2018 | 37.20 |
| May 15, 2018 | 35.69 |
| May 14, 2018 | 36.41 |
| May 11, 2018 | 37.06 |
| May 10, 2018 | 37.47 |
| May 9, 2018 | 38.73 |
| May 8, 2018 | 38.67 |
| May 7, 2018 | 37.00 |
| May 4, 2018 | 36.43 |
| May 3, 2018 | 36.41 |
| May 2, 2018 | 36.45 |
| May 1, 2018 | 36.86 |
| Apr 30, 2018 | 35.75 |
| Apr 27, 2018 | 35.78 |
| Apr 26, 2018 | 35.96 |
| Apr 25, 2018 | 35.45 |
| Apr 24, 2018 | 35.53 |
| Apr 23, 2018 | 36.20 |
| Apr 20, 2018 | 36.75 |
| Apr 19, 2018 | 37.55 |
| Apr 18, 2018 | 38.65 |
| Apr 17, 2018 | 38.78 |
| Apr 16, 2018 | 38.49 |
| Apr 13, 2018 | 37.65 |
| Apr 12, 2018 | 37.71 |
| Apr 11, 2018 | 37.67 |
| Apr 10, 2018 | 37.88 |
| Apr 9, 2018 | 37.37 |
| Apr 6, 2018 | 38.63 |
| Apr 5, 2018 | 38.96 |
| Apr 4, 2018 | 38.39 |
| Apr 3, 2018 | 37.12 |
| Apr 2, 2018 | 36.76 |
| Mar 29, 2018 | 58.35 |
| Mar 28, 2018 | 57.68 |
| Mar 27, 2018 | 57.82 |
| Mar 26, 2018 | 59.26 |
| Mar 23, 2018 | 58.47 |
| Mar 22, 2018 | 59.79 |
| Mar 21, 2018 | 61.94 |
| Mar 20, 2018 | 60.74 |
| Mar 19, 2018 | 60.97 |
| Mar 16, 2018 | 61.18 |
| Mar 15, 2018 | 61.88 |
| Mar 14, 2018 | 64.06 |
| Mar 13, 2018 | 64.41 |
| Mar 12, 2018 | 63.65 |
| Mar 9, 2018 | 63.44 |
| Mar 8, 2018 | 62.26 |
| Mar 7, 2018 | 63.56 |
| Mar 6, 2018 | 63.18 |
| Mar 5, 2018 | 61.97 |
| Mar 2, 2018 | 63.03 |
| Mar 1, 2018 | 62.32 |
| Feb 28, 2018 | 56.41 |
| Feb 27, 2018 | 57.79 |
| Feb 26, 2018 | 60.32 |
| Feb 23, 2018 | 61.09 |
| Feb 22, 2018 | 59.50 |
| Feb 21, 2018 | 59.85 |
| Feb 20, 2018 | 59.97 |
| Feb 16, 2018 | 60.44 |
| Feb 15, 2018 | 58.47 |
| Feb 14, 2018 | 58.29 |
| Feb 13, 2018 | 57.29 |
| Feb 12, 2018 | 57.44 |
| Feb 9, 2018 | 58.24 |
| Feb 8, 2018 | 58.03 |
| Feb 7, 2018 | 59.94 |
| Feb 6, 2018 | 59.91 |
| Feb 5, 2018 | 58.59 |
| Feb 2, 2018 | 61.24 |
| Feb 1, 2018 | 64.41 |
| Jan 31, 2018 | 63.00 |
| Jan 30, 2018 | 63.29 |
| Jan 29, 2018 | 63.94 |
| Jan 26, 2018 | 66.62 |
| Jan 25, 2018 | 65.97 |
| Jan 24, 2018 | 65.82 |
| Jan 23, 2018 | 67.74 |
| Jan 22, 2018 | 66.88 |
| Jan 19, 2018 | 65.62 |
| Jan 18, 2018 | 66.47 |
| Jan 17, 2018 | 67.03 |
| Jan 16, 2018 | 65.15 |
| Jan 12, 2018 | 67.03 |
| Jan 11, 2018 | 66.06 |
| Jan 10, 2018 | 65.09 |
| Jan 9, 2018 | 66.71 |
| Jan 8, 2018 | 66.68 |
| Jan 5, 2018 | 67.00 |
| Jan 4, 2018 | 65.74 |
| Jan 3, 2018 | 65.91 |
| Jan 2, 2018 | 64.71 |
| Dec 29, 2017 | 27.94 |
| Dec 28, 2017 | 28.00 |
| Dec 27, 2017 | 27.94 |
| Dec 26, 2017 | 27.79 |
| Dec 22, 2017 | 27.26 |
| Dec 21, 2017 | 26.90 |
| Dec 20, 2017 | 26.24 |
| Dec 19, 2017 | 25.85 |
| Dec 18, 2017 | 26.21 |
| Dec 15, 2017 | 25.71 |
| Dec 14, 2017 | 25.29 |
| Dec 13, 2017 | 25.69 |
| Dec 12, 2017 | 25.86 |
| Dec 11, 2017 | 26.21 |
| Dec 8, 2017 | 26.28 |
| Dec 7, 2017 | 26.31 |
| Dec 6, 2017 | 25.81 |
| Dec 5, 2017 | 25.73 |
| Dec 4, 2017 | 26.06 |
| Dec 1, 2017 | 25.62 |
| Nov 30, 2017 | 26.15 |
| Nov 29, 2017 | 25.72 |
| Nov 28, 2017 | 26.03 |
| Nov 27, 2017 | 24.99 |
| Nov 24, 2017 | 25.00 |
| Nov 22, 2017 | 25.03 |
| Nov 21, 2017 | 24.94 |
| Nov 20, 2017 | 25.05 |
| Nov 17, 2017 | 24.54 |
| Nov 16, 2017 | 23.94 |
| Nov 15, 2017 | 23.68 |
| Nov 14, 2017 | 23.42 |
| Nov 13, 2017 | 23.03 |
| Nov 10, 2017 | 23.67 |
| Nov 9, 2017 | 23.54 |
| Nov 8, 2017 | 22.46 |
| Nov 7, 2017 | 22.36 |
| Nov 6, 2017 | 22.99 |
| Nov 3, 2017 | 22.63 |
| Nov 2, 2017 | 22.15 |
| Nov 1, 2017 | 23.10 |
| Oct 31, 2017 | 23.10 |
| Oct 30, 2017 | 22.81 |
| Oct 27, 2017 | 22.94 |
| Oct 26, 2017 | 22.91 |
| Oct 25, 2017 | 22.51 |
| Oct 24, 2017 | 23.15 |
| Oct 23, 2017 | 23.12 |
| Oct 20, 2017 | 22.95 |
| Oct 19, 2017 | 22.21 |
| Oct 18, 2017 | 22.06 |
| Oct 17, 2017 | 21.95 |
| Oct 16, 2017 | 22.27 |
| Oct 13, 2017 | 22.29 |
| Oct 12, 2017 | 22.67 |
| Oct 11, 2017 | 22.60 |
| Oct 10, 2017 | 22.40 |
| Oct 9, 2017 | 22.71 |
| Oct 6, 2017 | 22.99 |
| Oct 5, 2017 | 22.42 |
| Oct 4, 2017 | 22.72 |
| Oct 3, 2017 | 23.09 |
| Oct 2, 2017 | 22.74 |
| Sep 29, 2017 | 11.53 |
| Sep 28, 2017 | 11.34 |
| Sep 27, 2017 | 11.29 |
| Sep 26, 2017 | 11.24 |
| Sep 25, 2017 | 11.11 |
| Sep 22, 2017 | 11.10 |
| Sep 21, 2017 | 10.74 |
| Sep 20, 2017 | 10.65 |
| Sep 19, 2017 | 10.57 |
| Sep 18, 2017 | 10.53 |
| Sep 15, 2017 | 10.40 |
| Sep 14, 2017 | 10.46 |
| Sep 13, 2017 | 10.72 |
| Sep 12, 2017 | 10.89 |
| Sep 11, 2017 | 10.75 |
| Sep 8, 2017 | 10.66 |
| Sep 7, 2017 | 10.62 |
| Sep 6, 2017 | 10.75 |
| Sep 5, 2017 | 10.51 |
| Sep 1, 2017 | 10.63 |
| Aug 31, 2017 | 10.44 |
| Aug 30, 2017 | 10.44 |
| Aug 29, 2017 | 10.26 |
| Aug 28, 2017 | 9.87 |
| Aug 25, 2017 | 9.35 |
| Aug 24, 2017 | 9.38 |
| Aug 23, 2017 | 9.51 |
| Aug 22, 2017 | 9.76 |
| Aug 21, 2017 | 9.63 |
| Aug 18, 2017 | 9.98 |
| Aug 17, 2017 | 10.14 |
| Aug 16, 2017 | 10.33 |
| Aug 15, 2017 | 10.51 |
| Aug 14, 2017 | 10.62 |
| Aug 11, 2017 | 10.47 |
| Aug 10, 2017 | 10.35 |
| Aug 9, 2017 | 10.60 |
| Aug 8, 2017 | 10.66 |
| Aug 7, 2017 | 10.71 |
| Aug 4, 2017 | 10.72 |
| Aug 3, 2017 | 9.77 |
| Aug 2, 2017 | 10.02 |
| Aug 1, 2017 | 10.17 |
| Jul 31, 2017 | 10.04 |
| Jul 28, 2017 | 9.94 |
| Jul 27, 2017 | 9.91 |
| Jul 26, 2017 | 10.00 |
| Jul 25, 2017 | 10.11 |
| Jul 24, 2017 | 9.95 |
| Jul 21, 2017 | 10.16 |
| Jul 20, 2017 | 10.29 |
| Jul 19, 2017 | 10.24 |
| Jul 18, 2017 | 10.15 |
| Jul 17, 2017 | 10.27 |
| Jul 14, 2017 | 10.21 |
| Jul 13, 2017 | 10.16 |
| Jul 12, 2017 | 10.14 |
| Jul 11, 2017 | 10.06 |
| Jul 10, 2017 | 10.01 |
| Jul 7, 2017 | 9.99 |
| Jul 6, 2017 | 9.70 |
| Jul 5, 2017 | 9.89 |
| Jul 3, 2017 | 9.83 |
| Jun 30, 2017 | 9.82 |
| Jun 29, 2017 | 10.07 |
| Jun 28, 2017 | 10.36 |
| Jun 27, 2017 | 9.97 |
| Jun 26, 2017 | 10.03 |
| Jun 23, 2017 | 10.13 |
| Jun 22, 2017 | 9.93 |
| Jun 21, 2017 | 9.87 |
| Jun 20, 2017 | 10.09 |
| Jun 19, 2017 | 10.29 |
| Jun 16, 2017 | 10.28 |
| Jun 15, 2017 | 10.31 |
| Jun 14, 2017 | 10.45 |
| Jun 13, 2017 | 10.28 |
| Jun 12, 2017 | 9.99 |
| Jun 9, 2017 | 9.93 |
| Jun 8, 2017 | 10.00 |
| Jun 7, 2017 | 9.55 |
| Jun 6, 2017 | 9.37 |
| Jun 5, 2017 | 9.43 |
| Jun 2, 2017 | 9.68 |
| Jun 1, 2017 | 9.36 |
| May 31, 2017 | 9.17 |
| May 30, 2017 | 9.07 |
| May 26, 2017 | 9.32 |
| May 25, 2017 | 9.27 |
| May 24, 2017 | 9.24 |
| May 23, 2017 | 9.36 |
| May 22, 2017 | 9.50 |
| May 19, 2017 | 9.54 |
| May 18, 2017 | 9.35 |
| May 17, 2017 | 9.41 |
| May 16, 2017 | 9.85 |
| May 15, 2017 | 9.71 |
| May 12, 2017 | 9.56 |
| May 11, 2017 | 9.94 |
| May 10, 2017 | 9.99 |
| May 9, 2017 | 10.30 |
| May 8, 2017 | 10.40 |
| May 5, 2017 | 10.74 |
| May 4, 2017 | 10.77 |
| May 3, 2017 | 10.68 |
| May 2, 2017 | 11.00 |
| May 1, 2017 | 10.88 |
| Apr 28, 2017 | 10.74 |
| Apr 27, 2017 | 10.77 |
| Apr 26, 2017 | 10.74 |
| Apr 25, 2017 | 10.81 |
| Apr 24, 2017 | 10.62 |
| Apr 21, 2017 | 10.33 |
| Apr 20, 2017 | 10.28 |
| Apr 19, 2017 | 10.06 |
| Apr 18, 2017 | 10.02 |
| Apr 17, 2017 | 9.96 |
| Apr 13, 2017 | 9.92 |
| Apr 12, 2017 | 10.11 |
| Apr 11, 2017 | 10.32 |
| Apr 10, 2017 | 10.22 |
| Apr 7, 2017 | 10.13 |
| Apr 6, 2017 | 10.12 |
| Apr 5, 2017 | 9.97 |
| Apr 4, 2017 | 9.99 |
| Apr 3, 2017 | 9.83 |
| Mar 31, 2017 | 10.00 |
| Mar 30, 2017 | 11.33 |
| Mar 29, 2017 | 11.34 |
| Mar 28, 2017 | 11.18 |
| Mar 27, 2017 | 11.05 |
| Mar 24, 2017 | 11.02 |
| Mar 23, 2017 | 11.08 |
| Mar 22, 2017 | 10.99 |
| Mar 21, 2017 | 11.05 |
| Mar 20, 2017 | 11.48 |
| Mar 17, 2017 | 11.93 |
| Mar 16, 2017 | 12.02 |
| Mar 15, 2017 | 11.78 |
| Mar 14, 2017 | 11.54 |
| Mar 13, 2017 | 11.72 |
| Mar 10, 2017 | 11.66 |
| Mar 9, 2017 | 11.34 |
| Mar 8, 2017 | 11.38 |
| Mar 7, 2017 | 11.10 |
| Mar 6, 2017 | 11.48 |
| Mar 3, 2017 | 11.56 |
| Mar 2, 2017 | 11.56 |
| Mar 1, 2017 | 11.10 |
| Feb 28, 2017 | 9.88 |
| Feb 27, 2017 | 9.79 |
| Feb 24, 2017 | 9.34 |
| Feb 23, 2017 | 9.47 |
| Feb 22, 2017 | 9.49 |
| Feb 21, 2017 | 9.53 |
| Feb 17, 2017 | 9.55 |
| Feb 16, 2017 | 9.63 |
| Feb 15, 2017 | 9.68 |
| Feb 14, 2017 | 9.56 |
| Feb 13, 2017 | 9.47 |
| Feb 10, 2017 | 9.45 |
| Feb 9, 2017 | 9.37 |
| Feb 8, 2017 | 9.00 |
| Feb 7, 2017 | 8.85 |
| Feb 6, 2017 | 8.89 |
| Feb 3, 2017 | 8.64 |
| Feb 2, 2017 | 8.40 |
| Feb 1, 2017 | 8.25 |
| Jan 31, 2017 | 8.21 |
| Jan 30, 2017 | 8.29 |
| Jan 27, 2017 | 8.69 |
| Jan 26, 2017 | 8.86 |
| Jan 25, 2017 | 9.08 |
| Jan 24, 2017 | 8.73 |
| Jan 23, 2017 | 8.24 |
| Jan 20, 2017 | 8.34 |
| Jan 19, 2017 | 8.40 |
| Jan 18, 2017 | 8.62 |
| Jan 17, 2017 | 8.66 |
| Jan 13, 2017 | 8.92 |
| Jan 12, 2017 | 8.67 |
| Jan 11, 2017 | 8.80 |
| Jan 10, 2017 | 8.80 |
| Jan 9, 2017 | 8.60 |
| Jan 6, 2017 | 8.68 |
| Jan 5, 2017 | 8.98 |
| Jan 4, 2017 | 9.18 |
| Jan 3, 2017 | 8.89 |
| Dec 30, 2016 | 9.54 |
| Dec 29, 2016 | 9.67 |
| Dec 28, 2016 | 9.67 |
| Dec 27, 2016 | 9.87 |
| Dec 23, 2016 | 9.85 |
| Dec 22, 2016 | 9.83 |
| Dec 21, 2016 | 10.07 |
| Dec 20, 2016 | 10.07 |
| Dec 19, 2016 | 9.90 |
| Dec 16, 2016 | 10.04 |
| Dec 15, 2016 | 9.89 |
| Dec 14, 2016 | 9.86 |
| Dec 13, 2016 | 10.38 |
| Dec 12, 2016 | 10.50 |
| Dec 9, 2016 | 10.50 |
| Dec 8, 2016 | 10.47 |
| Dec 7, 2016 | 10.15 |
| Dec 6, 2016 | 9.90 |
| Dec 5, 2016 | 9.65 |
| Dec 2, 2016 | 9.19 |
| Dec 1, 2016 | 9.42 |
| Nov 30, 2016 | 9.62 |
| Nov 29, 2016 | 9.60 |
| Nov 28, 2016 | 9.69 |
| Nov 25, 2016 | 10.29 |
| Nov 23, 2016 | 10.10 |
| Nov 22, 2016 | 9.93 |
| Nov 21, 2016 | 9.84 |
| Nov 18, 2016 | 9.73 |
| Nov 17, 2016 | 9.65 |
| Nov 16, 2016 | 9.34 |
| Nov 15, 2016 | 9.27 |
| Nov 14, 2016 | 9.03 |
| Nov 11, 2016 | 9.00 |
| Nov 10, 2016 | 8.78 |
| Nov 9, 2016 | 8.23 |
| Nov 8, 2016 | 8.23 |
| Nov 7, 2016 | 8.30 |
| Nov 4, 2016 | 7.95 |
| Nov 3, 2016 | 8.17 |
| Nov 2, 2016 | 8.20 |
| Nov 1, 2016 | 8.44 |
| Oct 31, 2016 | 8.41 |
| Oct 28, 2016 | 8.32 |
| Oct 27, 2016 | 8.46 |
| Oct 26, 2016 | 8.44 |
| Oct 25, 2016 | 8.46 |
| Oct 24, 2016 | 9.04 |
| Oct 21, 2016 | 9.03 |
| Oct 20, 2016 | 9.06 |
| Oct 19, 2016 | 9.07 |
| Oct 18, 2016 | 8.94 |
| Oct 17, 2016 | 9.23 |
| Oct 14, 2016 | 9.45 |
| Oct 13, 2016 | 9.67 |
| Oct 12, 2016 | 9.67 |
| Oct 11, 2016 | 9.72 |
| Oct 10, 2016 | 9.97 |
| Oct 7, 2016 | 9.75 |
| Oct 6, 2016 | 10.23 |
| Oct 5, 2016 | 9.84 |
| Oct 4, 2016 | 9.87 |
| Oct 3, 2016 | 9.91 |
| Sep 30, 2016 | 10.01 |
| Sep 29, 2016 | -190.00 |
| Sep 28, 2016 | -195.50 |
| Sep 27, 2016 | -195.50 |
| Sep 26, 2016 | -194.50 |
| Sep 23, 2016 | -196.00 |
| Sep 22, 2016 | -196.83 |
| Sep 21, 2016 | -195.17 |
| Sep 20, 2016 | -191.83 |
| Sep 19, 2016 | -200.33 |
| Sep 16, 2016 | -197.50 |
| Sep 15, 2016 | -204.00 |
| Sep 14, 2016 | -204.33 |
| Sep 13, 2016 | -205.17 |
| Sep 12, 2016 | -211.17 |
| Sep 9, 2016 | -210.33 |
| Sep 8, 2016 | -226.83 |
| Sep 7, 2016 | -227.00 |
| Sep 6, 2016 | -222.17 |
| Sep 2, 2016 | -223.67 |
| Sep 1, 2016 | -225.50 |
| Aug 31, 2016 | -229.00 |
| Aug 30, 2016 | -233.83 |
| Aug 29, 2016 | -226.67 |
| Aug 26, 2016 | -216.83 |
| Aug 25, 2016 | -216.00 |
| Aug 24, 2016 | -214.67 |
| Aug 23, 2016 | -218.17 |
| Aug 22, 2016 | -211.33 |
| Aug 19, 2016 | -210.33 |
| Aug 18, 2016 | -210.67 |
| Aug 17, 2016 | -209.33 |
| Aug 16, 2016 | -209.00 |
| Aug 15, 2016 | -207.50 |
| Aug 12, 2016 | -204.83 |
| Aug 11, 2016 | -207.50 |
| Aug 10, 2016 | -207.00 |
| Aug 9, 2016 | -206.67 |
| Aug 8, 2016 | -207.33 |
| Aug 5, 2016 | -209.33 |
| Aug 4, 2016 | -218.50 |
| Aug 3, 2016 | -218.50 |
| Aug 2, 2016 | -213.83 |
| Aug 1, 2016 | -216.33 |
| Jul 29, 2016 | -214.83 |
| Jul 28, 2016 | -218.33 |
| Jul 27, 2016 | -218.17 |
| Jul 26, 2016 | -218.17 |
| Jul 25, 2016 | -216.33 |
| Jul 22, 2016 | -215.00 |
| Jul 21, 2016 | -213.67 |
| Jul 20, 2016 | -215.83 |
| Jul 19, 2016 | -214.67 |
| Jul 18, 2016 | -218.17 |
| Jul 15, 2016 | -213.67 |
| Jul 14, 2016 | -211.17 |
| Jul 13, 2016 | -210.50 |
| Jul 12, 2016 | -213.50 |
| Jul 11, 2016 | -212.50 |
| Jul 8, 2016 | -205.67 |
| Jul 7, 2016 | -197.00 |
| Jul 6, 2016 | -193.67 |
| Jul 5, 2016 | -187.67 |
| Jul 1, 2016 | -192.67 |
| Jun 30, 2016 | -187.50 |
| Jun 29, 2016 | -38.03 |
| Jun 28, 2016 | -36.83 |
| Jun 27, 2016 | -35.14 |
| Jun 24, 2016 | -37.69 |
| Jun 23, 2016 | -40.41 |
| Jun 22, 2016 | -38.00 |
| Jun 21, 2016 | -39.03 |
| Jun 20, 2016 | -39.34 |
| Jun 17, 2016 | -38.17 |
| Jun 16, 2016 | -37.48 |
| Jun 15, 2016 | -37.93 |
| Jun 14, 2016 | -38.07 |
| Jun 13, 2016 | -39.07 |
| Jun 10, 2016 | -40.48 |
| Jun 9, 2016 | -41.76 |
| Jun 8, 2016 | -42.41 |
| Jun 7, 2016 | -41.86 |
| Jun 6, 2016 | -41.24 |
| Jun 3, 2016 | -40.97 |
| Jun 2, 2016 | -42.38 |
| Jun 1, 2016 | -41.62 |
| May 31, 2016 | -40.55 |
| May 27, 2016 | -40.62 |
| May 26, 2016 | -40.14 |
| May 25, 2016 | -40.97 |
| May 24, 2016 | -41.21 |
| May 23, 2016 | -40.55 |
| May 20, 2016 | -40.14 |
| May 19, 2016 | -39.45 |
| May 18, 2016 | -37.69 |
| May 17, 2016 | -38.52 |
| May 16, 2016 | -38.14 |
| May 13, 2016 | -38.76 |
| May 12, 2016 | -39.66 |
| May 11, 2016 | -39.76 |
| May 10, 2016 | -39.17 |
| May 9, 2016 | -38.34 |
| May 6, 2016 | -37.45 |
| May 5, 2016 | -38.93 |
| May 4, 2016 | -38.38 |
| May 3, 2016 | -37.86 |
| May 2, 2016 | -39.45 |
| Apr 29, 2016 | -38.24 |
| Apr 28, 2016 | -39.31 |
| Apr 27, 2016 | -41.48 |
| Apr 26, 2016 | -41.86 |
| Apr 25, 2016 | -42.10 |
| Apr 22, 2016 | -42.76 |
| Apr 21, 2016 | -42.41 |
| Apr 20, 2016 | -42.07 |
| Apr 19, 2016 | -41.45 |
| Apr 18, 2016 | -41.72 |
| Apr 15, 2016 | -41.48 |
| Apr 14, 2016 | -41.00 |
| Apr 13, 2016 | -41.31 |
| Apr 12, 2016 | -40.38 |
| Apr 11, 2016 | -40.90 |
| Apr 8, 2016 | -40.21 |
| Apr 7, 2016 | -39.83 |
| Apr 6, 2016 | -40.45 |
| Apr 5, 2016 | -38.90 |
| Apr 4, 2016 | -38.21 |
| Apr 1, 2016 | -39.34 |
| Mar 31, 2016 | -38.86 |
| Mar 30, 2016 | -50.67 |
| Mar 29, 2016 | -50.81 |
| Mar 28, 2016 | -49.00 |
| Mar 24, 2016 | -48.29 |
| Mar 23, 2016 | -48.67 |
| Mar 22, 2016 | -48.14 |
| Mar 21, 2016 | -47.14 |
| Mar 18, 2016 | -48.14 |
| Mar 17, 2016 | -47.67 |
| Mar 16, 2016 | -46.24 |
| Mar 15, 2016 | -44.52 |
| Mar 14, 2016 | -47.57 |
| Mar 11, 2016 | -46.14 |
| Mar 10, 2016 | -44.10 |
| Mar 9, 2016 | -44.90 |
| Mar 8, 2016 | -46.38 |
| Mar 7, 2016 | -47.62 |
| Mar 4, 2016 | -46.62 |
| Mar 3, 2016 | -41.19 |
| Mar 2, 2016 | -41.10 |
| Mar 1, 2016 | -40.43 |
| Feb 29, 2016 | -37.76 |
| Feb 26, 2016 | -37.62 |
| Feb 25, 2016 | -35.10 |
| Feb 24, 2016 | -35.00 |
| Feb 23, 2016 | -34.29 |
| Feb 22, 2016 | -35.19 |
| Feb 19, 2016 | -32.19 |
| Feb 18, 2016 | -32.88 |
| Feb 17, 2016 | -33.48 |
| Feb 16, 2016 | -33.24 |
| Feb 12, 2016 | -31.62 |
| Feb 11, 2016 | -31.38 |
| Feb 10, 2016 | -33.05 |
| Feb 9, 2016 | -32.19 |
| Feb 8, 2016 | -34.52 |
| Feb 5, 2016 | -36.33 |
| Feb 4, 2016 | -39.14 |
| Feb 3, 2016 | -37.14 |
| Feb 2, 2016 | -36.90 |
| Feb 1, 2016 | -38.81 |
| Jan 29, 2016 | -38.24 |
| Jan 28, 2016 | -36.19 |
| Jan 27, 2016 | -36.10 |
| Jan 26, 2016 | -38.29 |
| Jan 25, 2016 | -37.14 |
| Jan 22, 2016 | -39.43 |
| Jan 21, 2016 | -37.24 |
| Jan 20, 2016 | -36.33 |
| Jan 19, 2016 | -36.33 |
| Jan 15, 2016 | -38.90 |
| Jan 14, 2016 | -40.95 |
| Jan 13, 2016 | -40.57 |
| Jan 12, 2016 | -43.00 |
| Jan 11, 2016 | -43.62 |
| Jan 8, 2016 | -45.10 |
| Jan 7, 2016 | -45.95 |
| Jan 6, 2016 | -49.62 |
| Jan 5, 2016 | -53.24 |
| Jan 4, 2016 | -52.81 |
| Dec 31, 2015 | -52.76 |
| Dec 30, 2015 | -118.78 |
| Dec 29, 2015 | -119.56 |
| Dec 28, 2015 | -117.78 |
| Dec 24, 2015 | -121.33 |
| Dec 23, 2015 | -122.33 |
| Dec 22, 2015 | -118.89 |
| Dec 21, 2015 | -119.78 |
| Dec 18, 2015 | -120.22 |
| Dec 17, 2015 | -121.33 |
| Dec 16, 2015 | -126.78 |
| Dec 15, 2015 | -121.78 |
| Dec 14, 2015 | -117.44 |
| Dec 11, 2015 | -131.33 |
| Dec 10, 2015 | -134.11 |
| Dec 9, 2015 | -135.11 |
| Dec 8, 2015 | -143.78 |
| Dec 7, 2015 | -143.00 |
| Dec 4, 2015 | -148.56 |
| Dec 3, 2015 | -144.67 |
| Dec 2, 2015 | -150.00 |
| Dec 1, 2015 | -149.11 |
| Nov 30, 2015 | -149.56 |
| Nov 27, 2015 | -154.56 |
| Nov 25, 2015 | -153.56 |
| Nov 24, 2015 | -149.78 |
| Nov 23, 2015 | -152.11 |
| Nov 20, 2015 | -146.78 |
| Nov 19, 2015 | -150.67 |
| Nov 18, 2015 | -144.56 |
| Nov 17, 2015 | -144.22 |
| Nov 16, 2015 | -151.89 |
| Nov 13, 2015 | -151.67 |
| Nov 12, 2015 | -154.22 |
| Nov 11, 2015 | -159.67 |
| Nov 10, 2015 | -160.44 |
| Nov 9, 2015 | -162.89 |
| Nov 6, 2015 | -169.44 |
| Nov 5, 2015 | -136.78 |
| Nov 4, 2015 | -137.44 |
| Nov 3, 2015 | -135.22 |
| Nov 2, 2015 | -132.89 |
| Oct 30, 2015 | -131.33 |
| Oct 29, 2015 | -130.56 |
| Oct 28, 2015 | -135.78 |
| Oct 27, 2015 | -130.67 |
| Oct 26, 2015 | -136.78 |
| Oct 23, 2015 | -141.00 |
| Oct 22, 2015 | -142.78 |
| Oct 21, 2015 | -138.72 |
| Oct 20, 2015 | -141.11 |
| Oct 19, 2015 | -146.89 |
| Oct 16, 2015 | -147.22 |
| Oct 15, 2015 | -146.78 |
| Oct 14, 2015 | -142.11 |
| Oct 13, 2015 | -148.67 |
| Oct 12, 2015 | -154.00 |
| Oct 9, 2015 | -159.11 |
| Oct 8, 2015 | -161.67 |
| Oct 7, 2015 | -160.11 |
| Oct 6, 2015 | -152.28 |
| Oct 5, 2015 | -151.78 |
| Oct 2, 2015 | -146.33 |
| Oct 1, 2015 | -146.11 |
| Sep 30, 2015 | -140.89 |
| Sep 29, 2015 | 156.12 |
| Sep 28, 2015 | 165.13 |
| Sep 25, 2015 | 174.13 |
| Sep 24, 2015 | 181.12 |
| Sep 23, 2015 | 187.00 |
| Sep 22, 2015 | 186.37 |
| Sep 21, 2015 | 191.38 |
| Sep 18, 2015 | 191.88 |
| Sep 17, 2015 | 197.25 |
| Sep 16, 2015 | 204.50 |
| Sep 15, 2015 | 203.25 |
| Sep 14, 2015 | 205.50 |
| Sep 11, 2015 | 202.50 |
| Sep 10, 2015 | 202.87 |
| Sep 9, 2015 | 200.50 |
| Sep 8, 2015 | 196.62 |
| Sep 4, 2015 | 191.50 |
| Sep 3, 2015 | 191.56 |
| Sep 2, 2015 | 193.12 |
| Sep 1, 2015 | 179.88 |
| Aug 31, 2015 | 185.13 |
| Aug 28, 2015 | 181.00 |
| Aug 27, 2015 | 179.50 |
| Aug 26, 2015 | 172.87 |
| Aug 25, 2015 | 169.00 |
| Aug 24, 2015 | 175.25 |
| Aug 21, 2015 | 186.50 |
| Aug 20, 2015 | 186.25 |
| Aug 19, 2015 | 191.88 |
| Aug 18, 2015 | 186.63 |
| Aug 17, 2015 | 179.62 |
| Aug 14, 2015 | 178.38 |
| Aug 13, 2015 | 183.00 |
| Aug 12, 2015 | 177.25 |
| Aug 11, 2015 | 181.00 |
| Aug 10, 2015 | 181.75 |
| Aug 7, 2015 | 177.87 |
| Aug 6, 2015 | 178.25 |
| Aug 5, 2015 | 179.25 |
| Aug 4, 2015 | 184.87 |
| Aug 3, 2015 | 191.00 |
| Jul 31, 2015 | 188.00 |
| Jul 30, 2015 | 184.38 |
| Jul 29, 2015 | 172.50 |
| Jul 28, 2015 | 161.25 |
| Jul 27, 2015 | 165.13 |
| Jul 24, 2015 | 167.38 |
| Jul 23, 2015 | 174.37 |
| Jul 22, 2015 | 173.13 |
| Jul 21, 2015 | 167.38 |
| Jul 20, 2015 | 162.75 |
| Jul 17, 2015 | 158.88 |
| Jul 16, 2015 | 155.38 |
| Jul 15, 2015 | 152.87 |
| Jul 14, 2015 | 157.75 |
| Jul 13, 2015 | 158.50 |
| Jul 10, 2015 | 158.62 |
| Jul 9, 2015 | 152.50 |
| Jul 8, 2015 | 150.63 |
| Jul 7, 2015 | 157.38 |
| Jul 6, 2015 | 158.62 |
| Jul 2, 2015 | 158.38 |
| Jul 1, 2015 | 160.63 |
| Jun 30, 2015 | 160.50 |
| Jun 29, 2015 | 85.20 |
| Jun 26, 2015 | 89.27 |
| Jun 25, 2015 | 90.80 |
| Jun 24, 2015 | 90.67 |
| Jun 23, 2015 | 92.33 |
| Jun 22, 2015 | 90.53 |
| Jun 19, 2015 | 91.27 |
| Jun 18, 2015 | 88.73 |
| Jun 17, 2015 | 88.33 |
| Jun 16, 2015 | 88.53 |
| Jun 15, 2015 | 87.20 |
| Jun 12, 2015 | 82.33 |
| Jun 11, 2015 | 83.60 |
| Jun 10, 2015 | 83.67 |
| Jun 9, 2015 | 81.20 |
| Jun 8, 2015 | 82.67 |
| Jun 5, 2015 | 82.33 |
| Jun 4, 2015 | 81.53 |
| Jun 3, 2015 | 84.47 |
| Jun 2, 2015 | 82.67 |
| Jun 1, 2015 | 81.67 |
| May 29, 2015 | 81.87 |
| May 28, 2015 | 82.60 |
| May 27, 2015 | 83.93 |
| May 26, 2015 | 82.93 |
| May 22, 2015 | 84.00 |
| May 21, 2015 | 86.20 |
| May 20, 2015 | 86.33 |
| May 19, 2015 | 88.47 |
| May 18, 2015 | 85.27 |
| May 15, 2015 | 84.73 |
| May 14, 2015 | 85.30 |
| May 13, 2015 | 83.53 |
| May 12, 2015 | 84.53 |
| May 11, 2015 | 84.80 |
| May 8, 2015 | 85.73 |
| May 7, 2015 | 85.20 |
| May 6, 2015 | 84.20 |
| May 5, 2015 | 83.47 |
| May 4, 2015 | 85.73 |
| May 1, 2015 | 86.07 |
| Apr 30, 2015 | 85.07 |
| Apr 29, 2015 | 85.83 |
| Apr 28, 2015 | 87.07 |
| Apr 27, 2015 | 87.50 |
| Apr 24, 2015 | 85.27 |
| Apr 23, 2015 | 85.87 |
| Apr 22, 2015 | 86.67 |
| Apr 21, 2015 | 87.27 |
| Apr 20, 2015 | 85.67 |
| Apr 17, 2015 | 86.60 |
| Apr 16, 2015 | 92.73 |
| Apr 15, 2015 | 91.13 |
| Apr 14, 2015 | 90.60 |
| Apr 13, 2015 | 77.13 |
| Apr 10, 2015 | 46.00 |
| Apr 9, 2015 | 45.60 |
| Apr 8, 2015 | 46.67 |
| Apr 7, 2015 | 45.93 |
| Apr 6, 2015 | 46.00 |
| Apr 2, 2015 | 46.53 |
| Apr 1, 2015 | 44.67 |
| Mar 31, 2015 | 44.47 |
| Mar 30, 2015 | 34.89 |
| Mar 27, 2015 | 34.32 |
| Mar 26, 2015 | 32.53 |
| Mar 25, 2015 | 33.32 |
| Mar 24, 2015 | 33.89 |
| Mar 23, 2015 | 33.42 |
| Mar 20, 2015 | 33.05 |
| Mar 19, 2015 | 31.68 |
| Mar 18, 2015 | 32.16 |
| Mar 17, 2015 | 31.68 |
| Mar 16, 2015 | 31.32 |
| Mar 13, 2015 | 31.58 |
| Mar 12, 2015 | 31.74 |
| Mar 11, 2015 | 31.21 |
| Mar 10, 2015 | 30.89 |
| Mar 9, 2015 | 31.58 |
| Mar 6, 2015 | 31.89 |
| Mar 5, 2015 | 31.37 |
| Mar 4, 2015 | 31.79 |
| Mar 3, 2015 | 31.68 |
| Mar 2, 2015 | 32.42 |
| Feb 27, 2015 | 31.74 |
| Feb 26, 2015 | 32.37 |
| Feb 25, 2015 | 32.63 |
| Feb 24, 2015 | 33.68 |
| Feb 23, 2015 | 33.16 |
| Feb 20, 2015 | 34.21 |
| Feb 19, 2015 | 36.95 |
| Feb 18, 2015 | 35.63 |
| Feb 17, 2015 | 35.42 |
| Feb 13, 2015 | 35.05 |
| Feb 12, 2015 | 33.89 |
| Feb 11, 2015 | 33.42 |
| Feb 10, 2015 | 33.37 |
| Feb 9, 2015 | 33.00 |
| Feb 6, 2015 | 33.11 |
| Feb 5, 2015 | 33.11 |
| Feb 4, 2015 | 31.95 |
| Feb 3, 2015 | 32.63 |
| Feb 2, 2015 | 31.58 |
| Jan 30, 2015 | 31.16 |
| Jan 29, 2015 | 32.89 |
| Jan 28, 2015 | 31.53 |
| Jan 27, 2015 | 32.16 |
| Jan 26, 2015 | 32.26 |
| Jan 23, 2015 | 31.16 |
| Jan 22, 2015 | 30.95 |
| Jan 21, 2015 | 30.26 |
| Jan 20, 2015 | 31.21 |
| Jan 16, 2015 | 32.16 |
| Jan 15, 2015 | 31.79 |
| Jan 14, 2015 | 33.32 |
| Jan 13, 2015 | 33.16 |
| Jan 12, 2015 | 33.68 |
| Jan 9, 2015 | 34.74 |
| Jan 8, 2015 | 34.53 |
| Jan 7, 2015 | 33.79 |
| Jan 6, 2015 | 33.68 |
| Jan 5, 2015 | 34.89 |
| Jan 2, 2015 | 35.53 |
| Dec 31, 2014 | 36.16 |
| Dec 30, 2014 | 31.14 |
| Dec 29, 2014 | 31.14 |
| Dec 26, 2014 | 31.00 |
| Dec 24, 2014 | 30.18 |
| Dec 23, 2014 | 30.41 |
| Dec 22, 2014 | 30.59 |
| Dec 19, 2014 | 30.27 |
| Dec 18, 2014 | 29.95 |
| Dec 17, 2014 | 29.59 |
| Dec 16, 2014 | 27.95 |
| Dec 15, 2014 | 27.73 |
| Dec 12, 2014 | 27.77 |
| Dec 11, 2014 | 28.45 |
| Dec 10, 2014 | 29.00 |
| Dec 9, 2014 | 30.64 |
| Dec 8, 2014 | 29.77 |
| Dec 5, 2014 | 30.23 |
| Dec 4, 2014 | 29.64 |
| Dec 3, 2014 | 30.32 |
| Dec 2, 2014 | 29.59 |
| Dec 1, 2014 | 27.82 |
| Nov 28, 2014 | 28.00 |
| Nov 26, 2014 | 28.50 |
| Nov 25, 2014 | 29.14 |
| Nov 24, 2014 | 29.09 |
| Nov 21, 2014 | 28.00 |
| Nov 20, 2014 | 27.95 |
| Nov 19, 2014 | 26.27 |
| Nov 18, 2014 | 26.91 |
| Nov 17, 2014 | 26.23 |
| Nov 14, 2014 | 27.05 |
| Nov 13, 2014 | 26.55 |
| Nov 12, 2014 | 27.27 |
| Nov 11, 2014 | 26.91 |
| Nov 10, 2014 | 26.82 |
| Nov 7, 2014 | 26.68 |
| Nov 6, 2014 | 26.73 |
| Nov 5, 2014 | 26.93 |
| Nov 4, 2014 | 26.18 |
| Nov 3, 2014 | 26.73 |
| Oct 31, 2014 | 26.95 |
| Oct 30, 2014 | 26.68 |
| Oct 29, 2014 | 26.05 |
| Oct 28, 2014 | 25.86 |
| Oct 27, 2014 | 24.77 |
| Oct 24, 2014 | 26.09 |
| Oct 23, 2014 | 25.59 |
| Oct 22, 2014 | 24.95 |
| Oct 21, 2014 | 25.30 |
| Oct 20, 2014 | 25.14 |
| Oct 17, 2014 | 24.41 |
| Oct 16, 2014 | 23.64 |
| Oct 15, 2014 | 23.30 |
| Oct 14, 2014 | 22.73 |
| Oct 13, 2014 | 22.59 |
| Oct 10, 2014 | 22.36 |
| Oct 9, 2014 | 23.05 |
| Oct 8, 2014 | 24.32 |
| Oct 7, 2014 | 23.68 |
| Oct 6, 2014 | 24.41 |
| Oct 3, 2014 | 24.82 |
| Oct 2, 2014 | 25.05 |
| Oct 1, 2014 | 24.34 |
| Sep 30, 2014 | 24.77 |
| Sep 29, 2014 | 21.81 |
| Sep 26, 2014 | 22.04 |
| Sep 25, 2014 | 22.04 |
| Sep 24, 2014 | 22.31 |
| Sep 23, 2014 | 22.62 |
| Sep 22, 2014 | 22.62 |
| Sep 19, 2014 | 23.65 |
| Sep 18, 2014 | 24.65 |
| Sep 17, 2014 | 24.62 |
| Sep 16, 2014 | 24.04 |
| Sep 15, 2014 | 24.12 |
| Sep 12, 2014 | 24.85 |
| Sep 11, 2014 | 25.50 |
| Sep 10, 2014 | 25.23 |
| Sep 9, 2014 | 25.65 |
| Sep 8, 2014 | 26.38 |
| Sep 5, 2014 | 26.19 |
| Sep 4, 2014 | 25.92 |
| Sep 3, 2014 | 25.92 |
| Sep 2, 2014 | 26.96 |
| Aug 29, 2014 | 26.54 |
| Aug 28, 2014 | 26.35 |
| Aug 27, 2014 | 26.46 |
| Aug 26, 2014 | 26.42 |
| Aug 25, 2014 | 26.69 |
| Aug 22, 2014 | 26.00 |
| Aug 21, 2014 | 26.23 |
| Aug 20, 2014 | 26.19 |
| Aug 19, 2014 | 26.27 |
| Aug 18, 2014 | 24.92 |
| Aug 15, 2014 | 24.27 |
| Aug 14, 2014 | 24.04 |
| Aug 13, 2014 | 23.62 |
| Aug 12, 2014 | 23.54 |
| Aug 11, 2014 | 24.23 |
| Aug 8, 2014 | 24.23 |
| Aug 7, 2014 | 23.31 |
| Aug 6, 2014 | 23.54 |
| Aug 5, 2014 | 23.50 |
| Aug 4, 2014 | 23.42 |
| Aug 1, 2014 | 22.79 |
| Jul 31, 2014 | 22.85 |
| Jul 30, 2014 | 23.96 |
| Jul 29, 2014 | 23.35 |
| Jul 28, 2014 | 22.50 |
| Jul 25, 2014 | 23.08 |
| Jul 24, 2014 | 25.31 |
| Jul 23, 2014 | 25.88 |
| Jul 22, 2014 | 26.19 |
| Jul 21, 2014 | 25.35 |
| Jul 18, 2014 | 26.08 |
| Jul 17, 2014 | 25.50 |
| Jul 16, 2014 | 26.54 |
| Jul 15, 2014 | 26.38 |
| Jul 14, 2014 | 26.38 |
| Jul 11, 2014 | 26.81 |
| Jul 10, 2014 | 26.35 |
| Jul 9, 2014 | 26.69 |
| Jul 8, 2014 | 27.46 |
| Jul 7, 2014 | 27.96 |
| Jul 3, 2014 | 29.31 |
| Jul 2, 2014 | 29.15 |
| Jul 1, 2014 | 29.85 |
| Jun 30, 2014 | 28.77 |
| Jun 27, 2014 | -21.03 |
| Jun 26, 2014 | -20.86 |
| Jun 25, 2014 | -20.86 |
| Jun 24, 2014 | -21.17 |
| Jun 23, 2014 | -21.29 |
| Jun 20, 2014 | -21.00 |
| Jun 19, 2014 | -21.56 |
| Jun 18, 2014 | -21.43 |
| Jun 17, 2014 | -21.46 |
| Jun 16, 2014 | -21.49 |
| Jun 13, 2014 | -21.51 |
| Jun 12, 2014 | -21.91 |
| Jun 11, 2014 | -22.11 |
| Jun 10, 2014 | -22.77 |
| Jun 9, 2014 | -22.94 |
| Jun 6, 2014 | -21.54 |
| Jun 5, 2014 | -20.74 |
| Jun 4, 2014 | -20.40 |
| Jun 3, 2014 | -20.37 |
| Jun 2, 2014 | -20.29 |
| May 30, 2014 | -20.51 |
| May 29, 2014 | -20.49 |
| May 28, 2014 | -21.06 |
| May 27, 2014 | -20.94 |
| May 23, 2014 | -20.89 |
| May 22, 2014 | -20.60 |
| May 21, 2014 | -20.14 |
| May 20, 2014 | -20.17 |
| May 19, 2014 | -20.56 |
| May 16, 2014 | -20.40 |
| May 15, 2014 | -20.37 |
| May 14, 2014 | -20.51 |
| May 13, 2014 | -21.37 |
| May 12, 2014 | -21.83 |
| May 9, 2014 | -21.14 |
| May 8, 2014 | -21.09 |
| May 7, 2014 | -21.17 |
| May 6, 2014 | -21.49 |
| May 5, 2014 | -22.49 |
| May 2, 2014 | -23.17 |
| May 1, 2014 | -22.57 |
| Apr 30, 2014 | -22.43 |
| Apr 29, 2014 | -22.43 |
| Apr 28, 2014 | -22.40 |
| Apr 25, 2014 | -22.86 |
| Apr 24, 2014 | -24.20 |
| Apr 23, 2014 | -23.91 |
| Apr 22, 2014 | -24.57 |
| Apr 21, 2014 | -24.49 |
| Apr 17, 2014 | -24.83 |
| Apr 16, 2014 | -24.51 |
| Apr 15, 2014 | -23.97 |
| Apr 14, 2014 | -24.29 |
| Apr 11, 2014 | -24.06 |
| Apr 10, 2014 | -24.17 |
| Apr 9, 2014 | -25.03 |
| Apr 8, 2014 | -24.46 |
| Apr 7, 2014 | -24.83 |
| Apr 4, 2014 | -25.46 |
| Apr 3, 2014 | -25.91 |
| Apr 2, 2014 | -25.69 |
| Apr 1, 2014 | -25.91 |
| Mar 31, 2014 | -26.00 |
| Mar 28, 2014 | -18.27 |
| Mar 27, 2014 | -18.11 |
| Mar 26, 2014 | -18.18 |
| Mar 25, 2014 | -19.30 |
| Mar 24, 2014 | -18.91 |
| Mar 21, 2014 | -18.61 |
| Mar 20, 2014 | -19.30 |
| Mar 19, 2014 | -19.27 |
| Mar 18, 2014 | -19.52 |
| Mar 17, 2014 | -18.61 |
| Mar 14, 2014 | -18.77 |
| Mar 13, 2014 | -18.59 |
| Mar 12, 2014 | -19.25 |
| Mar 11, 2014 | -19.25 |
| Mar 10, 2014 | -19.48 |
| Mar 7, 2014 | -19.55 |
| Mar 6, 2014 | -19.77 |
| Mar 5, 2014 | -19.73 |
| Mar 4, 2014 | -19.64 |
| Mar 3, 2014 | -19.30 |
| Feb 28, 2014 | -19.57 |
| Feb 27, 2014 | -20.09 |
| Feb 26, 2014 | -19.34 |
| Feb 25, 2014 | -19.55 |
| Feb 24, 2014 | -19.11 |
| Feb 21, 2014 | -19.86 |
| Feb 20, 2014 | -18.66 |
| Feb 19, 2014 | -18.52 |
| Feb 18, 2014 | -18.66 |
| Feb 14, 2014 | -18.55 |
| Feb 13, 2014 | -18.45 |
| Feb 12, 2014 | -18.32 |
| Feb 11, 2014 | -17.43 |
| Feb 10, 2014 | -17.18 |
| Feb 7, 2014 | -17.43 |
| Feb 6, 2014 | -17.50 |
| Feb 5, 2014 | -17.07 |
| Feb 4, 2014 | -17.23 |
| Feb 3, 2014 | -17.25 |
| Jan 31, 2014 | -18.30 |
| Jan 30, 2014 | -18.41 |
| Jan 29, 2014 | -18.00 |
| Jan 28, 2014 | -18.45 |
| Jan 27, 2014 | -18.02 |
| Jan 24, 2014 | -18.18 |
| Jan 23, 2014 | -19.14 |
| Jan 22, 2014 | -18.68 |
| Jan 21, 2014 | -17.82 |
| Jan 17, 2014 | -17.61 |
| Jan 16, 2014 | -18.11 |
| Jan 15, 2014 | -17.57 |
| Jan 14, 2014 | -17.84 |
| Jan 13, 2014 | -17.30 |
| Jan 10, 2014 | -17.57 |
| Jan 9, 2014 | -17.11 |
| Jan 8, 2014 | -16.84 |
| Jan 7, 2014 | -16.84 |
| Jan 6, 2014 | -17.39 |
| Jan 3, 2014 | -17.34 |
| Jan 2, 2014 | -17.11 |
| Dec 31, 2013 | -16.20 |
| Dec 30, 2013 | -11.56 |
| Dec 27, 2013 | -11.69 |
| Dec 26, 2013 | -11.79 |
| Dec 24, 2013 | -11.92 |
| Dec 23, 2013 | -11.56 |
| Dec 20, 2013 | -11.18 |
| Dec 19, 2013 | -11.37 |
| Dec 18, 2013 | -11.50 |
| Dec 17, 2013 | -11.10 |
| Dec 16, 2013 | -11.13 |
| Dec 13, 2013 | -10.98 |
| Dec 12, 2013 | -10.92 |
| Dec 11, 2013 | -10.77 |
| Dec 10, 2013 | -10.40 |
| Dec 9, 2013 | -10.71 |
| Dec 6, 2013 | -10.69 |
| Dec 5, 2013 | -10.60 |
| Dec 4, 2013 | -10.73 |
| Dec 3, 2013 | -10.92 |
| Dec 2, 2013 | -10.90 |
| Nov 29, 2013 | -11.37 |
| Nov 27, 2013 | -11.97 |
| Nov 26, 2013 | -11.85 |
| Nov 25, 2013 | -11.23 |
| Nov 22, 2013 | -11.18 |
| Nov 21, 2013 | -11.27 |
| Nov 20, 2013 | -11.16 |
| Nov 19, 2013 | -11.29 |
| Nov 18, 2013 | -11.52 |
| Nov 15, 2013 | -11.63 |
| Nov 14, 2013 | -11.79 |
| Nov 13, 2013 | -11.42 |
| Nov 12, 2013 | -11.27 |
| Nov 11, 2013 | -11.24 |
| Nov 8, 2013 | -11.21 |
| Nov 7, 2013 | -11.21 |
| Nov 6, 2013 | -11.56 |
| Nov 5, 2013 | -11.79 |
| Nov 4, 2013 | -11.76 |
| Nov 1, 2013 | -11.84 |
| Oct 31, 2013 | -11.95 |
| Oct 30, 2013 | -12.26 |
| Oct 29, 2013 | -12.31 |
| Oct 28, 2013 | -12.35 |
| Oct 25, 2013 | -11.66 |
| Oct 24, 2013 | -10.53 |
| Oct 23, 2013 | -10.26 |
| Oct 22, 2013 | -10.26 |
| Oct 21, 2013 | -10.10 |
| Oct 18, 2013 | -10.23 |
| Oct 17, 2013 | -10.08 |
| Oct 16, 2013 | -9.97 |
| Oct 15, 2013 | -9.90 |
| Oct 14, 2013 | -10.23 |
| Oct 11, 2013 | -10.47 |
| Oct 10, 2013 | -9.55 |
| Oct 9, 2013 | -9.06 |
| Oct 8, 2013 | -9.02 |
| Oct 7, 2013 | -9.27 |
| Oct 4, 2013 | -9.19 |
| Oct 3, 2013 | -9.32 |
| Oct 2, 2013 | -9.44 |
| Oct 1, 2013 | -9.61 |
| Sep 30, 2013 | -9.48 |
| Sep 27, 2013 | -6.69 |
| Sep 26, 2013 | -6.80 |
| Sep 25, 2013 | -6.72 |
| Sep 24, 2013 | -6.91 |
| Sep 23, 2013 | -6.76 |
| Sep 20, 2013 | -6.84 |
| Sep 19, 2013 | -6.98 |
| Sep 18, 2013 | -7.00 |
| Sep 17, 2013 | -6.58 |
| Sep 16, 2013 | -6.40 |
| Sep 13, 2013 | -6.48 |
| Sep 12, 2013 | -6.52 |
| Sep 11, 2013 | -6.43 |
| Sep 10, 2013 | -6.58 |
| Sep 9, 2013 | -6.62 |
| Sep 6, 2013 | -6.32 |
| Sep 5, 2013 | -6.34 |
| Sep 4, 2013 | -6.38 |
| Sep 3, 2013 | -6.47 |
| Aug 30, 2013 | -6.45 |
| Aug 29, 2013 | -6.64 |
| Aug 28, 2013 | -6.59 |
| Aug 27, 2013 | -6.53 |
| Aug 26, 2013 | -6.80 |
| Aug 23, 2013 | -6.72 |
| Aug 22, 2013 | -6.77 |
| Aug 21, 2013 | -6.56 |
| Aug 20, 2013 | -6.42 |
| Aug 19, 2013 | -6.14 |
| Aug 16, 2013 | -6.32 |
| Aug 15, 2013 | -6.19 |
| Aug 14, 2013 | -6.12 |
| Aug 13, 2013 | -6.34 |
| Aug 12, 2013 | -6.59 |
| Aug 9, 2013 | -6.60 |
| Aug 8, 2013 | -6.73 |
| Aug 7, 2013 | -6.62 |
| Aug 6, 2013 | -6.78 |
| Aug 5, 2013 | -6.84 |
| Aug 2, 2013 | -6.81 |
| Aug 1, 2013 | -6.82 |
| Jul 31, 2013 | -6.70 |
| Jul 30, 2013 | -6.75 |
| Jul 29, 2013 | -6.88 |
| Jul 26, 2013 | -6.98 |
| Jul 25, 2013 | -7.16 |
| Jul 24, 2013 | -7.14 |
| Jul 23, 2013 | -7.40 |
| Jul 22, 2013 | -7.44 |
| Jul 19, 2013 | -7.51 |
| Jul 18, 2013 | -7.64 |
| Jul 17, 2013 | -7.51 |
| Jul 16, 2013 | -7.30 |
| Jul 15, 2013 | -7.49 |
| Jul 12, 2013 | -7.52 |
| Jul 11, 2013 | -7.64 |
| Jul 10, 2013 | -6.98 |
| Jul 9, 2013 | -6.97 |
| Jul 8, 2013 | -6.69 |
| Jul 5, 2013 | -6.82 |
| Jul 3, 2013 | -7.01 |
| Jul 2, 2013 | -6.94 |
| Jul 1, 2013 | -6.94 |
| Jun 28, 2013 | -11.73 |
| Jun 27, 2013 | -11.86 |
| Jun 26, 2013 | -11.61 |
| Jun 25, 2013 | -11.73 |
| Jun 24, 2013 | -11.61 |
| Jun 21, 2013 | -12.31 |
| Jun 20, 2013 | -12.27 |
| Jun 19, 2013 | -13.22 |
| Jun 18, 2013 | -13.73 |
| Jun 17, 2013 | -13.41 |
| Jun 14, 2013 | -12.75 |
| Jun 13, 2013 | -13.04 |
| Jun 12, 2013 | -12.55 |
| Jun 11, 2013 | -12.73 |
| Jun 10, 2013 | -13.18 |
| Jun 7, 2013 | -13.14 |
| Jun 6, 2013 | -12.94 |
| Jun 5, 2013 | -12.59 |
| Jun 4, 2013 | -13.16 |
| Jun 3, 2013 | -13.35 |
| May 31, 2013 | -13.22 |
| May 30, 2013 | -13.41 |
| May 29, 2013 | -13.51 |
| May 28, 2013 | -13.73 |
| May 24, 2013 | -13.37 |
| May 23, 2013 | -13.57 |
| May 22, 2013 | -13.29 |
| May 21, 2013 | -13.57 |
| May 20, 2013 | -13.39 |
| May 17, 2013 | -13.63 |
| May 16, 2013 | -13.65 |
| May 15, 2013 | -13.73 |
| May 14, 2013 | -13.88 |
| May 13, 2013 | -13.63 |
| May 10, 2013 | -13.14 |
| May 9, 2013 | -12.76 |
| May 8, 2013 | -12.76 |
| May 7, 2013 | -12.92 |
| May 6, 2013 | -12.88 |
| May 3, 2013 | -12.90 |
| May 2, 2013 | -12.29 |
| May 1, 2013 | -11.92 |
| Apr 30, 2013 | -12.14 |
| Apr 29, 2013 | -12.06 |
| Apr 26, 2013 | -11.88 |
| Apr 25, 2013 | -11.22 |
| Apr 24, 2013 | -11.43 |
| Apr 23, 2013 | -10.59 |
| Apr 22, 2013 | -10.33 |
| Apr 19, 2013 | -10.31 |
| Apr 18, 2013 | -9.96 |
| Apr 17, 2013 | -10.33 |
| Apr 16, 2013 | -10.43 |
| Apr 15, 2013 | -10.49 |
| Apr 12, 2013 | -11.20 |
| Apr 11, 2013 | -11.27 |
| Apr 10, 2013 | -11.24 |
| Apr 9, 2013 | -11.06 |
| Apr 8, 2013 | -11.02 |
| Apr 5, 2013 | -10.73 |
| Apr 4, 2013 | -10.41 |
| Apr 3, 2013 | -10.59 |
| Apr 2, 2013 | -11.16 |
| Apr 1, 2013 | -11.16 |
| Mar 28, 2013 | -9.93 |
| Mar 27, 2013 | -9.98 |
| Mar 26, 2013 | -10.20 |
| Mar 25, 2013 | -10.03 |
| Mar 22, 2013 | -10.19 |
| Mar 21, 2013 | -10.15 |
| Mar 20, 2013 | -10.31 |
| Mar 19, 2013 | -9.97 |
| Mar 18, 2013 | -10.03 |
| Mar 15, 2013 | -10.17 |
| Mar 14, 2013 | -10.32 |
| Mar 13, 2013 | -10.19 |
| Mar 12, 2013 | -9.88 |
| Mar 11, 2013 | -10.27 |
| Mar 8, 2013 | -10.32 |
| Mar 7, 2013 | -10.44 |
| Mar 6, 2013 | -10.46 |
| Mar 5, 2013 | -10.63 |
| Mar 4, 2013 | -10.41 |
| Mar 1, 2013 | -10.24 |
| Feb 28, 2013 | -10.25 |
| Feb 27, 2013 | -10.19 |
| Feb 26, 2013 | -9.95 |
| Feb 25, 2013 | -9.51 |
| Feb 22, 2013 | -10.05 |
| Feb 21, 2013 | -9.46 |
| Feb 20, 2013 | -10.17 |
| Feb 19, 2013 | -10.25 |
| Feb 15, 2013 | -10.27 |
| Feb 14, 2013 | -10.19 |
| Feb 13, 2013 | -10.17 |
| Feb 12, 2013 | -10.15 |
| Feb 11, 2013 | -9.86 |
| Feb 8, 2013 | -9.90 |
| Feb 7, 2013 | -9.83 |
| Feb 6, 2013 | -10.10 |
| Feb 5, 2013 | -10.31 |
| Feb 4, 2013 | -10.22 |
| Feb 1, 2013 | -10.65 |
| Jan 31, 2013 | -10.61 |
| Jan 30, 2013 | -10.61 |
| Jan 29, 2013 | -10.85 |
| Jan 28, 2013 | -10.80 |
| Jan 25, 2013 | -10.68 |
| Jan 24, 2013 | -10.58 |
| Jan 23, 2013 | -10.34 |
| Jan 22, 2013 | -10.15 |
| Jan 18, 2013 | -10.02 |
| Jan 17, 2013 | -9.83 |
| Jan 16, 2013 | -9.73 |
| Jan 15, 2013 | -9.81 |
| Jan 14, 2013 | -9.63 |
| Jan 11, 2013 | -9.97 |
| Jan 10, 2013 | -9.92 |
| Jan 9, 2013 | -10.00 |
| Jan 8, 2013 | -10.03 |
| Jan 7, 2013 | -9.71 |
| Jan 4, 2013 | -10.12 |
| Jan 3, 2013 | -10.05 |
| Jan 2, 2013 | -9.81 |
| Dec 31, 2012 | -9.46 |
| Dec 28, 2012 | -8.45 |
| Dec 27, 2012 | -8.28 |
| Dec 26, 2012 | -8.48 |
| Dec 24, 2012 | -8.66 |
| Dec 21, 2012 | -8.77 |
| Dec 20, 2012 | -8.48 |
| Dec 19, 2012 | -8.47 |
| Dec 18, 2012 | -8.36 |
| Dec 17, 2012 | -7.97 |
| Dec 14, 2012 | -7.97 |
| Dec 13, 2012 | -8.06 |
| Dec 12, 2012 | -8.08 |
| Dec 11, 2012 | -8.19 |
| Dec 10, 2012 | -8.20 |
| Dec 7, 2012 | -8.09 |
| Dec 6, 2012 | -8.25 |
| Dec 5, 2012 | -7.94 |
| Dec 4, 2012 | -8.19 |
| Dec 3, 2012 | -8.28 |
| Nov 30, 2012 | -8.12 |
| Nov 29, 2012 | -8.47 |
| Nov 28, 2012 | -8.03 |
| Nov 27, 2012 | -7.97 |
| Nov 26, 2012 | -8.12 |
| Nov 23, 2012 | -8.20 |
| Nov 21, 2012 | -7.92 |
| Nov 20, 2012 | -7.64 |
| Nov 19, 2012 | -7.59 |
| Nov 16, 2012 | -7.16 |
| Nov 15, 2012 | -6.98 |
| Nov 14, 2012 | -7.28 |
| Nov 13, 2012 | -7.86 |
| Nov 12, 2012 | -8.08 |
| Nov 9, 2012 | -8.30 |
| Nov 8, 2012 | -8.27 |
| Nov 7, 2012 | -8.59 |
| Nov 6, 2012 | -8.66 |
| Nov 5, 2012 | -8.97 |
| Nov 2, 2012 | -8.67 |
| Nov 1, 2012 | -9.14 |
| Oct 31, 2012 | -8.61 |
| Oct 26, 2012 | -8.06 |
| Oct 25, 2012 | -7.98 |
| Oct 24, 2012 | -7.92 |
| Oct 23, 2012 | -7.91 |
| Oct 22, 2012 | -8.09 |
| Oct 19, 2012 | -7.61 |
| Oct 18, 2012 | -7.67 |
| Oct 17, 2012 | -7.75 |
| Oct 16, 2012 | -7.37 |
| Oct 15, 2012 | -7.23 |
| Oct 12, 2012 | -7.08 |
| Oct 11, 2012 | -7.11 |
| Oct 10, 2012 | -7.14 |
| Oct 9, 2012 | -7.28 |
| Oct 8, 2012 | -7.69 |
| Oct 5, 2012 | -7.95 |
| Oct 4, 2012 | -8.09 |
| Oct 3, 2012 | -8.19 |
| Oct 2, 2012 | -8.00 |
| Oct 1, 2012 | -8.09 |
| Sep 28, 2012 | -8.24 |
| Sep 27, 2012 | -8.33 |
| Sep 26, 2012 | -7.63 |
| Sep 25, 2012 | -8.13 |
| Sep 24, 2012 | -8.29 |
| Sep 21, 2012 | -8.32 |
| Sep 20, 2012 | -8.21 |
| Sep 19, 2012 | -8.25 |
| Sep 18, 2012 | -8.37 |
| Sep 17, 2012 | -8.37 |
| Sep 14, 2012 | -8.03 |
| Sep 13, 2012 | -7.95 |
| Sep 12, 2012 | -7.76 |
| Sep 11, 2012 | -7.49 |
| Sep 10, 2012 | -7.56 |
| Sep 7, 2012 | -7.56 |
| Sep 6, 2012 | -7.54 |
| Sep 5, 2012 | -7.14 |
| Sep 4, 2012 | -7.11 |
| Aug 31, 2012 | -7.06 |
| Aug 30, 2012 | -7.08 |
| Aug 29, 2012 | -7.24 |
| Aug 28, 2012 | -6.89 |
| Aug 27, 2012 | -6.73 |
| Aug 24, 2012 | -6.67 |
| Aug 23, 2012 | -6.67 |
| Aug 22, 2012 | -6.75 |
| Aug 21, 2012 | -6.33 |
| Aug 20, 2012 | -6.56 |
| Aug 17, 2012 | -6.49 |
| Aug 16, 2012 | -6.33 |
| Aug 15, 2012 | -5.83 |
| Aug 14, 2012 | -5.73 |
| Aug 13, 2012 | -5.73 |
| Aug 10, 2012 | -5.71 |
| Aug 9, 2012 | -5.92 |
| Aug 8, 2012 | -5.97 |
| Aug 7, 2012 | -6.29 |
| Aug 6, 2012 | -5.94 |
| Aug 3, 2012 | -5.95 |
| Aug 2, 2012 | -5.67 |
| Aug 1, 2012 | -5.68 |
| Jul 31, 2012 | -5.71 |
| Jul 30, 2012 | -5.84 |
| Jul 27, 2012 | -5.97 |
| Jul 26, 2012 | -5.87 |
| Jul 25, 2012 | -6.03 |
| Jul 24, 2012 | -6.44 |
| Jul 23, 2012 | -6.78 |
| Jul 20, 2012 | -6.52 |
| Jul 19, 2012 | -7.75 |
| Jul 18, 2012 | -7.71 |
| Jul 17, 2012 | -7.70 |
| Jul 16, 2012 | -7.90 |
| Jul 13, 2012 | -7.78 |
| Jul 12, 2012 | -7.78 |
| Jul 11, 2012 | -7.41 |
| Jul 10, 2012 | -7.54 |
| Jul 9, 2012 | -8.38 |
| Jul 6, 2012 | -8.48 |
| Jul 5, 2012 | -8.52 |
| Jul 3, 2012 | -8.56 |
| Jul 2, 2012 | -8.21 |
| Jun 29, 2012 | -7.18 |
| Jun 28, 2012 | -7.06 |
| Jun 27, 2012 | -6.83 |
| Jun 26, 2012 | -6.45 |
| Jun 25, 2012 | -6.32 |
| Jun 22, 2012 | -5.98 |
| Jun 21, 2012 | -5.91 |
| Jun 20, 2012 | -6.52 |
| Jun 19, 2012 | -6.67 |
| Jun 18, 2012 | -6.59 |
| Jun 15, 2012 | -6.30 |
| Jun 14, 2012 | -6.14 |
| Jun 13, 2012 | -6.06 |
| Jun 12, 2012 | -6.18 |
| Jun 11, 2012 | -6.09 |
| Jun 8, 2012 | -6.12 |
| Jun 7, 2012 | -5.79 |
| Jun 6, 2012 | -5.36 |
| Jun 5, 2012 | -5.23 |
| Jun 4, 2012 | -5.32 |
| Jun 1, 2012 | -5.44 |
| May 31, 2012 | -6.00 |
| May 30, 2012 | -6.12 |
| May 29, 2012 | -6.06 |
| May 25, 2012 | -6.02 |
| May 24, 2012 | -6.11 |
| May 23, 2012 | -5.92 |
| May 22, 2012 | -5.70 |
| May 21, 2012 | -5.53 |
| May 18, 2012 | -5.38 |
| May 17, 2012 | -5.80 |
| May 16, 2012 | -6.24 |
| May 15, 2012 | -6.58 |
| May 14, 2012 | -6.50 |
| May 11, 2012 | -6.50 |
| May 10, 2012 | -6.59 |
| May 9, 2012 | -6.03 |
| May 8, 2012 | -6.09 |
| May 7, 2012 | -5.91 |
| May 4, 2012 | -5.77 |
| May 3, 2012 | -6.29 |
| May 2, 2012 | -6.36 |
| May 1, 2012 | -6.23 |
| Apr 30, 2012 | -6.32 |
| Apr 27, 2012 | -6.39 |
| Apr 26, 2012 | -5.94 |
| Apr 25, 2012 | -5.33 |
| Apr 24, 2012 | -5.27 |
| Apr 23, 2012 | -5.30 |
| Apr 20, 2012 | -5.55 |
| Apr 19, 2012 | -6.17 |
| Apr 18, 2012 | -5.95 |
| Apr 17, 2012 | -6.00 |
| Apr 16, 2012 | -5.62 |
| Apr 13, 2012 | -5.64 |
| Apr 12, 2012 | -5.70 |
| Apr 11, 2012 | -5.53 |
| Apr 10, 2012 | -5.32 |
| Apr 9, 2012 | -5.76 |
| Apr 5, 2012 | -5.91 |
| Apr 4, 2012 | -5.91 |
| Apr 3, 2012 | -6.09 |
| Apr 2, 2012 | -6.44 |
| Mar 30, 2012 | -6.22 |
| Mar 29, 2012 | -6.29 |
| Mar 28, 2012 | -6.51 |
| Mar 27, 2012 | -6.59 |
| Mar 26, 2012 | -6.47 |
| Mar 23, 2012 | -6.10 |
| Mar 22, 2012 | -5.82 |
| Mar 21, 2012 | -6.47 |
| Mar 20, 2012 | -6.26 |
| Mar 19, 2012 | -6.13 |
| Mar 16, 2012 | -5.88 |
| Mar 15, 2012 | -5.66 |
| Mar 14, 2012 | -5.28 |
| Mar 13, 2012 | -5.15 |
| Mar 12, 2012 | -4.84 |
| Mar 9, 2012 | -4.85 |
| Mar 8, 2012 | -4.79 |
| Mar 7, 2012 | -4.68 |
| Mar 6, 2012 | -4.54 |
| Mar 5, 2012 | -4.66 |
| Mar 2, 2012 | -4.54 |
| Mar 1, 2012 | -4.46 |
| Feb 29, 2012 | -4.50 |
| Feb 28, 2012 | -4.63 |
| Feb 27, 2012 | -4.53 |
| Feb 24, 2012 | -4.59 |
| Feb 23, 2012 | -4.40 |
| Feb 22, 2012 | -3.96 |
| Feb 21, 2012 | -4.10 |
| Feb 17, 2012 | -4.37 |
| Feb 16, 2012 | -4.38 |
| Feb 15, 2012 | -4.16 |
| Feb 14, 2012 | -4.29 |
| Feb 13, 2012 | -4.49 |
| Feb 10, 2012 | -4.41 |
| Feb 9, 2012 | -4.53 |
| Feb 8, 2012 | -4.56 |
| Feb 7, 2012 | -4.53 |
| Feb 6, 2012 | -4.47 |
| Feb 3, 2012 | -4.38 |
| Feb 2, 2012 | -4.16 |
| Feb 1, 2012 | -3.91 |
| Jan 31, 2012 | -3.72 |
| Jan 30, 2012 | -3.71 |
| Jan 27, 2012 | -3.71 |
| Jan 26, 2012 | -3.66 |
| Jan 25, 2012 | -3.82 |
| Jan 24, 2012 | -3.88 |
| Jan 23, 2012 | -3.71 |
| Jan 20, 2012 | -3.68 |
| Jan 19, 2012 | -3.75 |
| Jan 18, 2012 | -3.90 |
| Jan 17, 2012 | -3.94 |
| Jan 13, 2012 | -3.51 |
| Jan 12, 2012 | -3.53 |
| Jan 11, 2012 | -3.38 |
| Jan 10, 2012 | -3.18 |
| Jan 9, 2012 | -3.15 |
| Jan 6, 2012 | -3.16 |
| Jan 5, 2012 | -3.07 |
| Jan 4, 2012 | -3.01 |
| Jan 3, 2012 | -3.03 |
| Dec 30, 2011 | -2.68 |
| Dec 29, 2011 | -2.71 |
| Dec 28, 2011 | -2.57 |
| Dec 27, 2011 | -2.63 |
| Dec 23, 2011 | -2.68 |
| Dec 22, 2011 | -2.61 |
| Dec 21, 2011 | -2.70 |
| Dec 20, 2011 | -2.54 |
| Dec 19, 2011 | -2.33 |
| Dec 16, 2011 | -2.34 |
| Dec 15, 2011 | -2.26 |
| Dec 14, 2011 | -2.34 |
| Dec 13, 2011 | -2.39 |
| Dec 12, 2011 | -2.55 |
| Dec 9, 2011 | -2.53 |
| Dec 8, 2011 | -2.42 |
| Dec 7, 2011 | -2.49 |
| Dec 6, 2011 | -2.46 |
| Dec 5, 2011 | -2.41 |
| Dec 2, 2011 | -2.24 |
| Dec 1, 2011 | -2.04 |
| Nov 30, 2011 | -2.04 |
| Nov 29, 2011 | -1.87 |
| Nov 28, 2011 | -1.84 |
| Nov 25, 2011 | -1.72 |
| Nov 23, 2011 | -1.78 |
| Nov 22, 2011 | -1.91 |
| Nov 21, 2011 | -1.92 |
| Nov 18, 2011 | -1.96 |
| Nov 17, 2011 | -1.92 |
| Nov 16, 2011 | -1.89 |
| Nov 15, 2011 | -1.97 |
| Nov 14, 2011 | -1.93 |
| Nov 11, 2011 | -1.95 |
| Nov 10, 2011 | -1.84 |
| Nov 9, 2011 | -1.83 |
| Nov 8, 2011 | -1.95 |
| Nov 7, 2011 | -1.89 |
| Nov 4, 2011 | -1.93 |
| Nov 3, 2011 | -1.97 |
| Nov 2, 2011 | -2.03 |
| Nov 1, 2011 | -1.96 |
| Oct 31, 2011 | -2.14 |
| Oct 28, 2011 | -2.29 |
| Oct 27, 2011 | -2.39 |
| Oct 26, 2011 | -2.09 |
| Oct 25, 2011 | -2.07 |
| Oct 24, 2011 | -2.04 |
| Oct 21, 2011 | -1.89 |
| Oct 20, 2011 | -1.84 |
| Oct 19, 2011 | -1.80 |
| Oct 18, 2011 | -1.91 |
| Oct 17, 2011 | -1.79 |
| Oct 14, 2011 | -1.93 |
| Oct 13, 2011 | -1.91 |
| Oct 12, 2011 | -1.84 |
| Oct 11, 2011 | -1.78 |
| Oct 10, 2011 | -1.95 |
| Oct 7, 2011 | -1.64 |
| Oct 6, 2011 | -1.76 |
| Oct 5, 2011 | -1.66 |
| Oct 4, 2011 | -1.62 |
| Oct 3, 2011 | -1.36 |
| Sep 30, 2011 | -1.67 |
| Sep 29, 2011 | -1.62 |
| Sep 28, 2011 | -1.64 |
| Sep 27, 2011 | -1.79 |
| Sep 26, 2011 | -1.73 |
| Sep 23, 2011 | -1.67 |
| Sep 22, 2011 | -1.61 |
| Sep 21, 2011 | -1.75 |
| Sep 20, 2011 | -1.86 |
| Sep 19, 2011 | -1.93 |
| Sep 16, 2011 | -2.04 |
| Sep 15, 2011 | -2.07 |
| Sep 14, 2011 | -1.98 |
| Sep 13, 2011 | -1.99 |
| Sep 12, 2011 | -2.02 |
| Sep 9, 2011 | -1.99 |
| Sep 8, 2011 | -2.00 |
| Sep 7, 2011 | -2.16 |
| Sep 6, 2011 | -2.04 |
| Sep 2, 2011 | -1.98 |
| Sep 1, 2011 | -2.09 |
| Aug 31, 2011 | -2.27 |
| Aug 30, 2011 | -2.46 |
| Aug 29, 2011 | -2.48 |
| Aug 26, 2011 | -2.27 |
| Aug 25, 2011 | -2.12 |
| Aug 24, 2011 | -2.29 |
| Aug 23, 2011 | -2.20 |
| Aug 22, 2011 | -2.06 |
| Aug 19, 2011 | -2.04 |
| Aug 18, 2011 | -2.05 |
| Aug 17, 2011 | -2.20 |
| Aug 16, 2011 | -2.18 |
| Aug 15, 2011 | -2.18 |
| Aug 12, 2011 | -2.09 |
| Aug 11, 2011 | -2.07 |
| Aug 10, 2011 | -1.96 |
| Aug 9, 2011 | -2.24 |
| Aug 8, 2011 | -2.00 |
| Aug 5, 2011 | -2.21 |
| Aug 4, 2011 | -2.24 |
| Aug 3, 2011 | -2.40 |
| Aug 2, 2011 | -2.36 |
| Aug 1, 2011 | -2.61 |
| Jul 29, 2011 | -2.71 |
| Jul 28, 2011 | -2.93 |
| Jul 27, 2011 | -2.95 |
| Jul 26, 2011 | -2.99 |
| Jul 25, 2011 | -2.95 |
| Jul 22, 2011 | -2.92 |
| Jul 21, 2011 | -2.75 |
| Jul 20, 2011 | -2.73 |
| Jul 19, 2011 | -2.75 |
| Jul 18, 2011 | -2.60 |
| Jul 15, 2011 | -2.65 |
| Jul 14, 2011 | -2.61 |
| Jul 13, 2011 | -2.58 |
| Jul 12, 2011 | -2.49 |
| Jul 11, 2011 | -2.47 |
| Jul 8, 2011 | -2.59 |
| Jul 7, 2011 | -2.87 |
| Jul 6, 2011 | -2.78 |
| Jul 5, 2011 | -2.55 |
| Jul 1, 2011 | -2.56 |
| Jun 30, 2011 | -2.53 |
| Jun 29, 2011 | -2.40 |
| Jun 28, 2011 | -2.45 |
| Jun 27, 2011 | -2.43 |
| Jun 24, 2011 | -2.29 |
| Jun 23, 2011 | -2.40 |
| Jun 22, 2011 | -2.37 |
| Jun 21, 2011 | -2.46 |
| Jun 20, 2011 | -2.42 |
| Jun 17, 2011 | -2.46 |
| Jun 16, 2011 | -2.43 |
| Jun 15, 2011 | -2.36 |
| Jun 14, 2011 | -2.40 |
| Jun 13, 2011 | -2.30 |
| Jun 10, 2011 | -2.30 |
| Jun 9, 2011 | -2.48 |
| Jun 8, 2011 | -2.46 |
| Jun 7, 2011 | -2.47 |
| Jun 6, 2011 | -2.48 |
| Jun 3, 2011 | -2.47 |
| Jun 2, 2011 | -2.56 |
| Jun 1, 2011 | -2.55 |
| May 31, 2011 | -2.72 |
| May 27, 2011 | -2.53 |
| May 26, 2011 | -2.51 |
| May 25, 2011 | -2.43 |
| May 24, 2011 | -2.35 |
| May 23, 2011 | -2.37 |
| May 20, 2011 | -2.44 |
| May 19, 2011 | -2.56 |
| May 18, 2011 | -2.54 |
| May 17, 2011 | -2.55 |
| May 16, 2011 | -2.58 |
| May 13, 2011 | -2.78 |
| May 12, 2011 | -2.76 |
| May 11, 2011 | -2.75 |
| May 10, 2011 | -2.92 |
| May 9, 2011 | -2.76 |
| May 6, 2011 | -2.73 |
| May 5, 2011 | -2.69 |
| May 4, 2011 | -2.76 |
| May 3, 2011 | -2.82 |
| May 2, 2011 | -2.87 |
| Apr 29, 2011 | -2.98 |
| Apr 28, 2011 | -3.00 |
| Apr 27, 2011 | -3.00 |
| Apr 26, 2011 | -3.03 |
| Apr 25, 2011 | -2.93 |
| Apr 21, 2011 | -3.16 |
| Apr 20, 2011 | -3.34 |
| Apr 19, 2011 | -3.18 |
| Apr 18, 2011 | -3.08 |
| Apr 15, 2011 | -3.09 |
| Apr 14, 2011 | -3.37 |
| Apr 13, 2011 | -3.54 |
| Apr 12, 2011 | -3.60 |
| Apr 11, 2011 | -3.66 |
| Apr 8, 2011 | -3.65 |
| Apr 7, 2011 | -3.55 |
| Apr 6, 2011 | -3.62 |
| Apr 5, 2011 | -3.69 |
| Apr 4, 2011 | -3.42 |
| Apr 1, 2011 | -3.20 |
| Mar 31, 2011 | -3.19 |
| Mar 30, 2011 | -10.73 |
| Mar 29, 2011 | -10.42 |
| Mar 28, 2011 | -10.23 |
| Mar 25, 2011 | -10.12 |
| Mar 24, 2011 | -9.85 |
| Mar 23, 2011 | -9.88 |
| Mar 22, 2011 | -9.69 |
| Mar 21, 2011 | -9.54 |
| Mar 18, 2011 | -8.92 |
| Mar 17, 2011 | -9.54 |
| Mar 16, 2011 | -9.38 |
| Mar 15, 2011 | -9.46 |
| Mar 14, 2011 | -9.50 |
| Mar 11, 2011 | -9.54 |
| Mar 10, 2011 | -9.42 |
| Mar 9, 2011 | -10.00 |
| Mar 8, 2011 | -9.65 |
| Mar 7, 2011 | -9.04 |
| Mar 4, 2011 | -9.35 |
| Mar 3, 2011 | -9.42 |
| Mar 2, 2011 | -9.27 |
| Mar 1, 2011 | -9.08 |
| Feb 28, 2011 | -9.19 |
| Feb 25, 2011 | -9.04 |
| Feb 24, 2011 | -9.12 |
| Feb 23, 2011 | -8.96 |
| Feb 22, 2011 | -9.62 |
| Feb 18, 2011 | -10.42 |
| Feb 17, 2011 | -10.73 |
| Feb 16, 2011 | -9.46 |
| Feb 15, 2011 | -9.08 |
| Feb 14, 2011 | -9.00 |
| Feb 11, 2011 | -8.92 |
| Feb 10, 2011 | -8.88 |
| Feb 9, 2011 | -8.77 |
| Feb 8, 2011 | -8.65 |
| Feb 7, 2011 | -8.73 |
| Feb 4, 2011 | -8.54 |
| Feb 3, 2011 | -8.65 |
| Feb 2, 2011 | -8.88 |
| Feb 1, 2011 | -9.23 |
| Jan 31, 2011 | -8.54 |
| Jan 28, 2011 | -8.54 |
| Jan 27, 2011 | -9.19 |
| Jan 26, 2011 | -9.23 |
| Jan 25, 2011 | -8.77 |
| Jan 24, 2011 | -8.81 |
| Jan 21, 2011 | -8.69 |
| Jan 20, 2011 | -8.38 |
| Jan 19, 2011 | -8.54 |
| Jan 18, 2011 | -8.92 |
| Jan 14, 2011 | -8.50 |
| Jan 13, 2011 | -7.96 |
| Jan 12, 2011 | -7.96 |
| Jan 11, 2011 | -7.88 |
| Jan 10, 2011 | -7.73 |
| Jan 7, 2011 | -7.54 |
| Jan 6, 2011 | -7.54 |
| Jan 5, 2011 | -7.62 |
| Jan 4, 2011 | -7.62 |
| Jan 3, 2011 | -7.81 |
| Dec 31, 2010 | -7.58 |
| Dec 30, 2010 | -8.95 |
| Dec 29, 2010 | -8.67 |
| Dec 28, 2010 | -8.62 |
| Dec 27, 2010 | -8.57 |
| Dec 23, 2010 | -8.45 |
| Dec 22, 2010 | -8.67 |
| Dec 21, 2010 | -8.67 |
| Dec 20, 2010 | -8.19 |
| Dec 17, 2010 | -8.14 |
| Dec 16, 2010 | -8.90 |
| Dec 15, 2010 | -8.67 |
| Dec 14, 2010 | -8.95 |
| Dec 13, 2010 | -9.05 |
| Dec 10, 2010 | -8.71 |
| Dec 9, 2010 | -8.48 |
| Dec 8, 2010 | -8.38 |
| Dec 7, 2010 | -8.52 |
| Dec 6, 2010 | -8.24 |
| Dec 3, 2010 | -8.10 |
| Dec 2, 2010 | -7.62 |
| Dec 1, 2010 | -7.14 |
| Nov 30, 2010 | -7.52 |
| Nov 29, 2010 | -7.43 |
| Nov 26, 2010 | -7.81 |
| Nov 24, 2010 | -8.14 |
| Nov 23, 2010 | -8.29 |
| Nov 22, 2010 | -8.76 |
| Nov 19, 2010 | -8.95 |
| Nov 18, 2010 | -9.24 |
| Nov 17, 2010 | -9.52 |
| Nov 16, 2010 | -9.67 |
| Nov 15, 2010 | -10.05 |
| Nov 12, 2010 | -9.71 |
| Nov 11, 2010 | -10.14 |
| Nov 10, 2010 | -10.38 |
| Nov 9, 2010 | -9.67 |
| Nov 8, 2010 | -10.33 |
| Nov 5, 2010 | -10.43 |
| Nov 4, 2010 | -10.48 |
| Nov 3, 2010 | -10.19 |
| Nov 2, 2010 | -10.10 |
| Nov 1, 2010 | -9.29 |
| Oct 29, 2010 | -9.62 |
| Oct 28, 2010 | -9.71 |
| Oct 27, 2010 | -9.81 |
| Oct 26, 2010 | -10.14 |
| Oct 25, 2010 | -10.33 |
| Oct 22, 2010 | -10.48 |
| Oct 21, 2010 | -10.48 |
| Oct 20, 2010 | -10.33 |
| Oct 19, 2010 | -10.19 |
| Oct 18, 2010 | -10.67 |
| Oct 15, 2010 | -10.76 |
| Oct 14, 2010 | -10.95 |
| Oct 13, 2010 | -10.90 |
| Oct 12, 2010 | -10.38 |
| Oct 11, 2010 | -10.86 |
| Oct 8, 2010 | -10.95 |
| Oct 7, 2010 | -10.90 |
| Oct 6, 2010 | -11.14 |
| Oct 5, 2010 | -10.90 |
| Oct 4, 2010 | -10.38 |
| Oct 1, 2010 | -10.71 |
| Sep 30, 2010 | -10.86 |
| Sep 29, 2010 | -11.65 |
| Sep 28, 2010 | -11.75 |
| Sep 27, 2010 | -11.30 |
| Sep 24, 2010 | -11.45 |
| Sep 23, 2010 | -10.80 |
| Sep 22, 2010 | -11.05 |
| Sep 21, 2010 | -11.70 |
| Sep 20, 2010 | -12.45 |
| Sep 17, 2010 | -11.70 |
| Sep 16, 2010 | -11.30 |
| Sep 15, 2010 | -11.70 |
| Sep 14, 2010 | -11.50 |
| Sep 13, 2010 | -11.45 |
| Sep 10, 2010 | -10.55 |
| Sep 9, 2010 | -10.05 |
| Sep 8, 2010 | -10.55 |
| Sep 7, 2010 | -10.90 |
| Sep 3, 2010 | -11.65 |
| Sep 2, 2010 | -10.90 |
| Sep 1, 2010 | -10.65 |
| Aug 31, 2010 | -9.95 |
| Aug 30, 2010 | -10.05 |
| Aug 27, 2010 | -10.70 |
| Aug 26, 2010 | -10.25 |
| Aug 25, 2010 | -10.85 |
| Aug 24, 2010 | -9.95 |
| Aug 23, 2010 | -10.40 |
| Aug 20, 2010 | -11.00 |
| Aug 19, 2010 | -10.15 |
| Aug 18, 2010 | -10.95 |
| Aug 17, 2010 | -11.80 |
| Aug 16, 2010 | -11.05 |
| Aug 13, 2010 | -10.35 |
| Aug 12, 2010 | -10.10 |
| Aug 11, 2010 | -10.25 |
| Aug 10, 2010 | -10.70 |
| Aug 9, 2010 | -11.25 |
| Aug 6, 2010 | -10.95 |
| Aug 5, 2010 | -11.15 |
| Aug 4, 2010 | -11.65 |
| Aug 3, 2010 | -11.00 |
| Aug 2, 2010 | -10.85 |
| Jul 30, 2010 | -10.70 |
| Jul 29, 2010 | -11.20 |
| Jul 28, 2010 | -11.25 |
| Jul 27, 2010 | -12.05 |
| Jul 26, 2010 | -12.70 |
| Jul 23, 2010 | -12.95 |
| Jul 22, 2010 | -12.35 |
| Jul 21, 2010 | -11.25 |
| Jul 20, 2010 | -12.00 |
| Jul 19, 2010 | -11.60 |
| Jul 16, 2010 | -12.00 |
| Jul 15, 2010 | -12.90 |
| Jul 14, 2010 | -13.15 |
| Jul 13, 2010 | -13.45 |
| Jul 12, 2010 | -12.35 |
| Jul 9, 2010 | -13.20 |
| Jul 8, 2010 | -12.50 |
| Jul 7, 2010 | -12.80 |
| Jul 6, 2010 | -11.75 |
| Jul 2, 2010 | -12.20 |
| Jul 1, 2010 | -12.20 |
| Jun 30, 2010 | -12.00 |
| Jun 29, 2010 | -1.77 |
| Jun 28, 2010 | -1.99 |
| Jun 25, 2010 | -2.05 |
| Jun 24, 2010 | -1.86 |
| Jun 23, 2010 | -1.97 |
| Jun 22, 2010 | -1.99 |
| Jun 21, 2010 | -2.05 |
| Jun 18, 2010 | -2.05 |
| Jun 17, 2010 | -2.07 |
| Jun 16, 2010 | -2.11 |
| Jun 15, 2010 | -2.19 |
| Jun 14, 2010 | -2.16 |
| Jun 11, 2010 | -2.23 |
| Jun 10, 2010 | -2.10 |
| Jun 9, 2010 | -1.96 |
| Jun 8, 2010 | -1.99 |
| Jun 7, 2010 | -2.04 |
| Jun 4, 2010 | -2.15 |
| Jun 3, 2010 | -2.34 |
| Jun 2, 2010 | -2.34 |
| Jun 1, 2010 | -2.18 |
| May 28, 2010 | -2.32 |
| May 27, 2010 | -2.48 |
| May 26, 2010 | -2.29 |
| May 25, 2010 | -2.28 |
| May 24, 2010 | -2.30 |
| May 21, 2010 | -2.32 |
| May 20, 2010 | -2.25 |
| May 19, 2010 | -2.41 |
| May 18, 2010 | -2.48 |
| May 17, 2010 | -2.63 |
| May 14, 2010 | -2.58 |
| May 13, 2010 | -2.69 |
| May 12, 2010 | -2.83 |
| May 11, 2010 | -2.67 |
| May 10, 2010 | -2.59 |
| May 7, 2010 | -2.37 |
| May 6, 2010 | -2.50 |
| May 5, 2010 | -2.58 |
| May 4, 2010 | -2.64 |
| May 3, 2010 | -2.77 |
| Apr 30, 2010 | -2.65 |
| Apr 29, 2010 | -2.82 |
| Apr 28, 2010 | -2.66 |
| Apr 27, 2010 | -2.63 |
| Apr 26, 2010 | -2.77 |
| Apr 23, 2010 | -2.76 |
| Apr 22, 2010 | -2.81 |
| Apr 21, 2010 | -2.72 |
| Apr 20, 2010 | -2.57 |
| Apr 19, 2010 | -2.50 |
| Apr 16, 2010 | -2.51 |
| Apr 15, 2010 | -2.56 |
| Apr 14, 2010 | -2.52 |
| Apr 13, 2010 | -2.46 |
| Apr 12, 2010 | -2.36 |
| Apr 9, 2010 | -2.41 |
| Apr 8, 2010 | -2.41 |
| Apr 7, 2010 | -2.40 |
| Apr 6, 2010 | -2.35 |
| Apr 5, 2010 | -2.34 |
| Apr 1, 2010 | -2.18 |
| Mar 31, 2010 | -2.17 |
| Mar 30, 2010 | -2.17 |
| Mar 29, 2010 | -2.14 |
| Mar 26, 2010 | -2.12 |
| Mar 25, 2010 | -2.10 |
| Mar 24, 2010 | -2.17 |
| Mar 23, 2010 | -2.27 |
| Mar 22, 2010 | -2.26 |
| Mar 19, 2010 | -2.18 |
| Mar 18, 2010 | -2.26 |
| Mar 17, 2010 | -2.14 |
| Mar 16, 2010 | -2.14 |
| Mar 15, 2010 | -2.14 |
| Mar 12, 2010 | -2.17 |
| Mar 11, 2010 | -2.20 |
| Mar 10, 2010 | -2.19 |
| Mar 9, 2010 | -2.15 |
| Mar 8, 2010 | -2.14 |
| Mar 5, 2010 | -2.14 |
| Mar 4, 2010 | -2.10 |
| Mar 3, 2010 | -2.10 |
| Mar 2, 2010 | -2.10 |
| Mar 1, 2010 | -2.09 |
| Feb 26, 2010 | -2.07 |
| Feb 25, 2010 | -2.07 |
| Feb 24, 2010 | -2.05 |
| Feb 23, 2010 | -2.05 |
| Feb 22, 2010 | -2.14 |
| Feb 19, 2010 | -2.08 |
| Feb 18, 2010 | -2.07 |
| Feb 17, 2010 | -2.08 |
| Feb 16, 2010 | -2.07 |
| Feb 12, 2010 | -2.06 |
| Feb 11, 2010 | -2.07 |
| Feb 10, 2010 | -2.05 |
| Feb 9, 2010 | -2.00 |
| Feb 8, 2010 | -2.04 |
| Feb 5, 2010 | -2.09 |
| Feb 4, 2010 | -2.07 |
| Feb 3, 2010 | -2.20 |
| Feb 2, 2010 | -2.30 |
| Feb 1, 2010 | -2.30 |
| Jan 29, 2010 | -2.31 |
| Jan 28, 2010 | -2.31 |
| Jan 27, 2010 | -2.34 |
| Jan 26, 2010 | -2.34 |
| Jan 25, 2010 | -2.33 |
| Jan 22, 2010 | -2.32 |
| Jan 21, 2010 | -2.41 |
| Jan 20, 2010 | -2.51 |
| Jan 19, 2010 | -2.68 |
| Jan 15, 2010 | -2.48 |
| Jan 14, 2010 | -2.54 |
| Jan 13, 2010 | -2.57 |
| Jan 12, 2010 | -2.59 |
| Jan 11, 2010 | -2.48 |
| Jan 8, 2010 | -2.44 |
| Jan 7, 2010 | -2.46 |
| Jan 6, 2010 | -2.48 |
| Jan 5, 2010 | -2.48 |
| Jan 4, 2010 | -2.60 |
| Dec 31, 2009 | -2.65 |