Builders FirstSource (BLDR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | 10.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.02 |
| May 21, 2026 | 9.96 |
| May 20, 2026 | 9.58 |
| May 19, 2026 | 9.00 |
| May 18, 2026 | 9.49 |
| May 15, 2026 | 9.52 |
| May 14, 2026 | 9.93 |
| May 13, 2026 | 9.78 |
| May 12, 2026 | 9.84 |
| May 11, 2026 | 10.12 |
| May 8, 2026 | 10.46 |
| May 7, 2026 | 10.73 |
| May 6, 2026 | 10.82 |
| May 5, 2026 | 10.08 |
| May 4, 2026 | 9.97 |
| May 1, 2026 | 10.24 |
| Apr 30, 2026 | 10.69 |
| Apr 29, 2026 | 11.27 |
| Apr 28, 2026 | 11.91 |
| Apr 27, 2026 | 12.15 |
| Apr 24, 2026 | 12.17 |
| Apr 23, 2026 | 12.18 |
| Apr 22, 2026 | 12.25 |
| Apr 21, 2026 | 12.13 |
| Apr 20, 2026 | 12.34 |
| Apr 17, 2026 | 11.96 |
| Apr 16, 2026 | 11.34 |
| Apr 15, 2026 | 11.51 |
| Apr 14, 2026 | 11.86 |
| Apr 13, 2026 | 11.83 |
| Apr 10, 2026 | 11.53 |
| Apr 9, 2026 | 11.52 |
| Apr 8, 2026 | 11.23 |
| Apr 7, 2026 | 10.67 |
| Apr 6, 2026 | 11.09 |
| Apr 2, 2026 | 10.69 |
| Apr 1, 2026 | 10.94 |
| Mar 31, 2026 | 11.13 |
| Mar 30, 2026 | 10.30 |
| Mar 27, 2026 | 10.50 |
| Mar 26, 2026 | 10.73 |
| Mar 25, 2026 | 11.15 |
| Mar 24, 2026 | 10.96 |
| Mar 23, 2026 | 11.05 |
| Mar 20, 2026 | 10.61 |
| Mar 19, 2026 | 11.03 |
| Mar 18, 2026 | 11.31 |
| Mar 17, 2026 | 11.84 |
| Mar 16, 2026 | 11.36 |
| Mar 13, 2026 | 11.50 |
| Mar 12, 2026 | 11.31 |
| Mar 11, 2026 | 11.90 |
| Mar 10, 2026 | 12.23 |
| Mar 9, 2026 | 12.40 |
| Mar 6, 2026 | 12.16 |
| Mar 5, 2026 | 12.47 |
| Mar 4, 2026 | 12.53 |
| Mar 3, 2026 | 12.72 |
| Mar 2, 2026 | 12.98 |
| Feb 27, 2026 | 13.62 |
| Feb 26, 2026 | 13.65 |
| Feb 25, 2026 | 13.40 |
| Feb 24, 2026 | 14.32 |
| Feb 23, 2026 | 14.01 |
| Feb 20, 2026 | 14.44 |
| Feb 19, 2026 | 14.55 |
| Feb 18, 2026 | 14.87 |
| Feb 17, 2026 | 14.97 |
| Feb 13, 2026 | 14.98 |
| Feb 12, 2026 | 15.74 |
| Feb 11, 2026 | 16.58 |
| Feb 10, 2026 | 16.77 |
| Feb 9, 2026 | 16.23 |
| Feb 6, 2026 | 16.25 |
| Feb 5, 2026 | 15.68 |
| Feb 4, 2026 | 16.17 |
| Feb 3, 2026 | 15.48 |
| Feb 2, 2026 | 14.79 |
| Jan 30, 2026 | 14.94 |
| Jan 29, 2026 | 15.05 |
| Jan 28, 2026 | 15.29 |
| Jan 27, 2026 | 15.32 |
| Jan 26, 2026 | 15.56 |
| Jan 23, 2026 | 15.98 |
| Jan 22, 2026 | 16.36 |
| Jan 21, 2026 | 16.56 |
| Jan 20, 2026 | 16.00 |
| Jan 16, 2026 | 16.56 |
| Jan 15, 2026 | 16.84 |
| Jan 14, 2026 | 16.50 |
| Jan 13, 2026 | 16.30 |
| Jan 12, 2026 | 16.20 |
| Jan 9, 2026 | 16.28 |
| Jan 8, 2026 | 14.53 |
| Jan 7, 2026 | 13.72 |
| Jan 6, 2026 | 14.53 |
| Jan 5, 2026 | 14.16 |
| Jan 2, 2026 | 13.66 |
| Dec 31, 2025 | 13.44 |
| Dec 30, 2025 | 8.20 |
| Dec 29, 2025 | 8.22 |
| Dec 26, 2025 | 8.26 |
| Dec 24, 2025 | 8.26 |
| Dec 23, 2025 | 8.16 |
| Dec 22, 2025 | 8.23 |
| Dec 19, 2025 | 8.25 |
| Dec 18, 2025 | 8.39 |
| Dec 17, 2025 | 8.22 |
| Dec 16, 2025 | 8.20 |
| Dec 15, 2025 | 8.31 |
| Dec 12, 2025 | 8.62 |
| Dec 11, 2025 | 8.73 |
| Dec 10, 2025 | 8.71 |
| Dec 9, 2025 | 8.34 |
| Dec 8, 2025 | 8.54 |
| Dec 5, 2025 | 8.74 |
| Dec 4, 2025 | 8.82 |
| Dec 3, 2025 | 9.09 |
| Dec 2, 2025 | 8.91 |
| Dec 1, 2025 | 8.99 |
| Nov 28, 2025 | 8.92 |
| Nov 26, 2025 | 8.88 |
| Nov 25, 2025 | 8.66 |
| Nov 24, 2025 | 7.99 |
| Nov 21, 2025 | 8.07 |
| Nov 20, 2025 | 7.53 |
| Nov 19, 2025 | 7.61 |
| Nov 18, 2025 | 7.83 |
| Nov 17, 2025 | 7.90 |
| Nov 14, 2025 | 8.22 |
| Nov 13, 2025 | 8.25 |
| Nov 12, 2025 | 8.45 |
| Nov 11, 2025 | 8.49 |
| Nov 10, 2025 | 8.50 |
| Nov 7, 2025 | 8.69 |
| Nov 6, 2025 | 8.66 |
| Nov 5, 2025 | 8.86 |
| Nov 4, 2025 | 8.72 |
| Nov 3, 2025 | 8.97 |
| Oct 31, 2025 | 9.23 |
| Oct 30, 2025 | 8.87 |
| Oct 29, 2025 | 9.16 |
| Oct 28, 2025 | 9.48 |
| Oct 27, 2025 | 9.79 |
| Oct 24, 2025 | 9.86 |
| Oct 23, 2025 | 9.87 |
| Oct 22, 2025 | 9.74 |
| Oct 21, 2025 | 9.98 |
| Oct 20, 2025 | 9.73 |
| Oct 17, 2025 | 9.73 |
| Oct 16, 2025 | 9.77 |
| Oct 15, 2025 | 10.03 |
| Oct 14, 2025 | 10.18 |
| Oct 13, 2025 | 9.59 |
| Oct 10, 2025 | 9.73 |
| Oct 9, 2025 | 10.15 |
| Oct 8, 2025 | 10.29 |
| Oct 7, 2025 | 10.08 |
| Oct 6, 2025 | 10.10 |
| Oct 3, 2025 | 10.21 |
| Oct 2, 2025 | 10.15 |
| Oct 1, 2025 | 10.07 |
| Sep 30, 2025 | 9.63 |
| Sep 29, 2025 | 7.64 |
| Sep 26, 2025 | 7.55 |
| Sep 25, 2025 | 7.47 |
| Sep 24, 2025 | 7.62 |
| Sep 23, 2025 | 7.74 |
| Sep 22, 2025 | 7.78 |
| Sep 19, 2025 | 7.93 |
| Sep 18, 2025 | 8.24 |
| Sep 17, 2025 | 8.26 |
| Sep 16, 2025 | 8.75 |
| Sep 15, 2025 | 8.95 |
| Sep 12, 2025 | 9.12 |
| Sep 11, 2025 | 9.36 |
| Sep 10, 2025 | 8.96 |
| Sep 9, 2025 | 8.97 |
| Sep 8, 2025 | 9.45 |
| Sep 5, 2025 | 9.53 |
| Sep 4, 2025 | 9.15 |
| Sep 3, 2025 | 8.71 |
| Sep 2, 2025 | 8.78 |
| Aug 29, 2025 | 8.86 |
| Aug 28, 2025 | 8.95 |
| Aug 27, 2025 | 9.06 |
| Aug 26, 2025 | 9.11 |
| Aug 25, 2025 | 9.07 |
| Aug 22, 2025 | 9.23 |
| Aug 21, 2025 | 8.51 |
| Aug 20, 2025 | 8.48 |
| Aug 19, 2025 | 8.83 |
| Aug 18, 2025 | 8.72 |
| Aug 15, 2025 | 8.74 |
| Aug 14, 2025 | 8.83 |
| Aug 13, 2025 | 9.23 |
| Aug 12, 2025 | 8.78 |
| Aug 11, 2025 | 8.23 |
| Aug 8, 2025 | 8.45 |
| Aug 7, 2025 | 8.39 |
| Aug 6, 2025 | 8.35 |
| Aug 5, 2025 | 8.49 |
| Aug 4, 2025 | 8.19 |
| Aug 1, 2025 | 8.32 |
| Jul 31, 2025 | 8.12 |
| Jul 30, 2025 | 8.06 |
| Jul 29, 2025 | 8.52 |
| Jul 28, 2025 | 8.66 |
| Jul 25, 2025 | 8.72 |
| Jul 24, 2025 | 8.48 |
| Jul 23, 2025 | 8.61 |
| Jul 22, 2025 | 8.36 |
| Jul 21, 2025 | 7.79 |
| Jul 18, 2025 | 7.87 |
| Jul 17, 2025 | 8.10 |
| Jul 16, 2025 | 8.05 |
| Jul 15, 2025 | 8.04 |
| Jul 14, 2025 | 8.37 |
| Jul 11, 2025 | 8.51 |
| Jul 10, 2025 | 8.63 |
| Jul 9, 2025 | 8.50 |
| Jul 8, 2025 | 8.13 |
| Jul 7, 2025 | 7.98 |
| Jul 3, 2025 | 8.13 |
| Jul 2, 2025 | 8.17 |
| Jul 1, 2025 | 8.11 |
| Jun 30, 2025 | 7.45 |
| Jun 27, 2025 | 7.56 |
| Jun 26, 2025 | 7.49 |
| Jun 25, 2025 | 7.49 |
| Jun 24, 2025 | 7.68 |
| Jun 23, 2025 | 7.70 |
| Jun 20, 2025 | 7.42 |
| Jun 18, 2025 | 6.90 |
| Jun 17, 2025 | 6.98 |
| Jun 16, 2025 | 7.22 |
| Jun 13, 2025 | 7.19 |
| Jun 12, 2025 | 7.43 |
| Jun 11, 2025 | 7.39 |
| Jun 10, 2025 | 7.58 |
| Jun 9, 2025 | 7.30 |
| Jun 6, 2025 | 7.21 |
| Jun 5, 2025 | 7.32 |
| Jun 4, 2025 | 7.28 |
| Jun 3, 2025 | 7.12 |
| Jun 2, 2025 | 6.83 |
| May 30, 2025 | 6.96 |
| May 29, 2025 | 7.04 |
| May 28, 2025 | 6.94 |
| May 27, 2025 | 7.20 |
| May 23, 2025 | 7.00 |
| May 22, 2025 | 7.10 |
| May 21, 2025 | 7.00 |
| May 20, 2025 | 7.41 |
| May 19, 2025 | 7.60 |
| May 16, 2025 | 7.80 |
| May 15, 2025 | 7.62 |
| May 14, 2025 | 7.72 |
| May 13, 2025 | 8.00 |
| May 12, 2025 | 7.62 |
| May 9, 2025 | 7.15 |
| May 8, 2025 | 7.18 |
| May 7, 2025 | 6.85 |
| May 6, 2025 | 6.92 |
| May 5, 2025 | 7.23 |
| May 2, 2025 | 7.37 |
| May 1, 2025 | 7.23 |
| Apr 30, 2025 | 7.73 |
| Apr 29, 2025 | 7.77 |
| Apr 28, 2025 | 7.85 |
| Apr 25, 2025 | 7.84 |
| Apr 24, 2025 | 7.81 |
| Apr 23, 2025 | 7.58 |
| Apr 22, 2025 | 7.50 |
| Apr 21, 2025 | 7.37 |
| Apr 17, 2025 | 7.56 |
| Apr 16, 2025 | 7.31 |
| Apr 15, 2025 | 7.64 |
| Apr 14, 2025 | 7.72 |
| Apr 11, 2025 | 7.81 |
| Apr 10, 2025 | 7.75 |
| Apr 9, 2025 | 8.06 |
| Apr 8, 2025 | 7.36 |
| Apr 7, 2025 | 7.68 |
| Apr 4, 2025 | 8.01 |
| Apr 3, 2025 | 7.74 |
| Apr 2, 2025 | 8.47 |
| Apr 1, 2025 | 8.12 |
| Mar 31, 2025 | 8.07 |
| Mar 28, 2025 | 7.91 |
| Mar 27, 2025 | 8.13 |
| Mar 26, 2025 | 8.19 |
| Mar 25, 2025 | 8.31 |
| Mar 24, 2025 | 8.37 |
| Mar 21, 2025 | 8.03 |
| Mar 20, 2025 | 8.18 |
| Mar 19, 2025 | 8.15 |
| Mar 18, 2025 | 8.11 |
| Mar 17, 2025 | 8.14 |
| Mar 14, 2025 | 8.02 |
| Mar 13, 2025 | 7.80 |
| Mar 12, 2025 | 8.22 |
| Mar 11, 2025 | 8.26 |
| Mar 10, 2025 | 8.61 |
| Mar 7, 2025 | 8.54 |
| Mar 6, 2025 | 8.53 |
| Mar 5, 2025 | 8.49 |
| Mar 4, 2025 | 8.28 |
| Mar 3, 2025 | 8.57 |
| Feb 28, 2025 | 8.83 |
| Feb 27, 2025 | 8.84 |
| Feb 26, 2025 | 9.03 |
| Feb 25, 2025 | 8.94 |
| Feb 24, 2025 | 8.80 |
| Feb 21, 2025 | 8.72 |
| Feb 20, 2025 | 9.17 |
| Feb 19, 2025 | 9.20 |
| Feb 18, 2025 | 9.40 |
| Feb 14, 2025 | 9.78 |
| Feb 13, 2025 | 9.69 |
| Feb 12, 2025 | 9.58 |
| Feb 11, 2025 | 9.92 |
| Feb 10, 2025 | 9.89 |
| Feb 7, 2025 | 9.78 |
| Feb 6, 2025 | 10.16 |
| Feb 5, 2025 | 10.30 |
| Feb 4, 2025 | 10.38 |
| Feb 3, 2025 | 10.35 |
| Jan 31, 2025 | 10.63 |
| Jan 30, 2025 | 10.97 |
| Jan 29, 2025 | 10.71 |
| Jan 28, 2025 | 10.77 |
| Jan 27, 2025 | 11.02 |
| Jan 24, 2025 | 10.59 |
| Jan 23, 2025 | 10.68 |
| Jan 22, 2025 | 10.53 |
| Jan 21, 2025 | 10.56 |
| Jan 17, 2025 | 10.43 |
| Jan 16, 2025 | 10.21 |
| Jan 15, 2025 | 10.26 |
| Jan 14, 2025 | 9.80 |
| Jan 13, 2025 | 9.30 |
| Jan 10, 2025 | 8.89 |
| Jan 8, 2025 | 9.12 |
| Jan 7, 2025 | 9.10 |
| Jan 6, 2025 | 9.25 |
| Jan 3, 2025 | 9.15 |
| Jan 2, 2025 | 9.02 |
| Dec 31, 2024 | 9.08 |
| Dec 30, 2024 | 6.77 |
| Dec 27, 2024 | 6.86 |
| Dec 26, 2024 | 7.00 |
| Dec 24, 2024 | 7.03 |
| Dec 23, 2024 | 7.04 |
| Dec 20, 2024 | 7.11 |
| Dec 19, 2024 | 6.91 |
| Dec 18, 2024 | 7.18 |
| Dec 17, 2024 | 7.57 |
| Dec 16, 2024 | 7.59 |
| Dec 13, 2024 | 7.86 |
| Dec 12, 2024 | 8.07 |
| Dec 11, 2024 | 8.14 |
| Dec 10, 2024 | 8.07 |
| Dec 9, 2024 | 8.36 |
| Dec 6, 2024 | 8.31 |
| Dec 5, 2024 | 8.31 |
| Dec 4, 2024 | 8.37 |
| Dec 3, 2024 | 8.72 |
| Dec 2, 2024 | 8.73 |
| Nov 29, 2024 | 8.81 |
| Nov 27, 2024 | 8.73 |
| Nov 26, 2024 | 8.79 |
| Nov 25, 2024 | 8.93 |
| Nov 22, 2024 | 8.44 |
| Nov 21, 2024 | 8.31 |
| Nov 20, 2024 | 8.26 |
| Nov 19, 2024 | 8.45 |
| Nov 18, 2024 | 8.43 |
| Nov 15, 2024 | 8.33 |
| Nov 14, 2024 | 8.56 |
| Nov 13, 2024 | 8.50 |
| Nov 12, 2024 | 8.44 |
| Nov 11, 2024 | 8.68 |
| Nov 8, 2024 | 8.43 |
| Nov 7, 2024 | 8.47 |
| Nov 6, 2024 | 8.35 |
| Nov 5, 2024 | 8.55 |
| Nov 4, 2024 | 8.15 |
| Nov 1, 2024 | 8.13 |
| Oct 31, 2024 | 8.10 |
| Oct 30, 2024 | 8.17 |
| Oct 29, 2024 | 8.11 |
| Oct 28, 2024 | 8.73 |
| Oct 25, 2024 | 8.54 |
| Oct 24, 2024 | 8.58 |
| Oct 23, 2024 | 8.47 |
| Oct 22, 2024 | 8.54 |
| Oct 21, 2024 | 8.73 |
| Oct 18, 2024 | 9.21 |
| Oct 17, 2024 | 9.23 |
| Oct 16, 2024 | 9.37 |
| Oct 15, 2024 | 9.25 |
| Oct 14, 2024 | 9.30 |
| Oct 11, 2024 | 9.12 |
| Oct 10, 2024 | 9.06 |
| Oct 9, 2024 | 9.19 |
| Oct 8, 2024 | 9.13 |
| Oct 7, 2024 | 9.08 |
| Oct 4, 2024 | 9.09 |
| Oct 3, 2024 | 9.26 |
| Oct 2, 2024 | 9.23 |
| Oct 1, 2024 | 9.21 |
| Sep 30, 2024 | 9.16 |
| Sep 27, 2024 | 12.68 |
| Sep 26, 2024 | 12.41 |
| Sep 25, 2024 | 12.53 |
| Sep 24, 2024 | 12.60 |
| Sep 23, 2024 | 12.78 |
| Sep 20, 2024 | 12.91 |
| Sep 19, 2024 | 13.18 |
| Sep 18, 2024 | 12.70 |
| Sep 17, 2024 | 12.66 |
| Sep 16, 2024 | 12.25 |
| Sep 13, 2024 | 11.97 |
| Sep 12, 2024 | 11.47 |
| Sep 11, 2024 | 11.10 |
| Sep 10, 2024 | 11.16 |
| Sep 9, 2024 | 10.85 |
| Sep 6, 2024 | 11.00 |
| Sep 5, 2024 | 10.94 |
| Sep 4, 2024 | 11.03 |
| Sep 3, 2024 | 11.01 |
| Aug 30, 2024 | 11.36 |
| Aug 29, 2024 | 11.24 |
| Aug 28, 2024 | 11.29 |
| Aug 27, 2024 | 11.40 |
| Aug 26, 2024 | 11.52 |
| Aug 23, 2024 | 11.90 |
| Aug 22, 2024 | 10.94 |
| Aug 21, 2024 | 10.99 |
| Aug 20, 2024 | 10.72 |
| Aug 19, 2024 | 10.66 |
| Aug 16, 2024 | 10.52 |
| Aug 15, 2024 | 10.75 |
| Aug 14, 2024 | 10.49 |
| Aug 13, 2024 | 10.51 |
| Aug 12, 2024 | 10.01 |
| Aug 9, 2024 | 10.15 |
| Aug 8, 2024 | 10.00 |
| Aug 7, 2024 | 9.98 |
| Aug 6, 2024 | 10.17 |
| Aug 5, 2024 | 9.77 |
| Aug 2, 2024 | 9.93 |
| Aug 1, 2024 | 10.41 |
| Jul 31, 2024 | 10.93 |
| Jul 30, 2024 | 10.94 |
| Jul 29, 2024 | 10.97 |
| Jul 26, 2024 | 10.94 |
| Jul 25, 2024 | 10.36 |
| Jul 24, 2024 | 10.06 |
| Jul 23, 2024 | 10.70 |
| Jul 22, 2024 | 10.50 |
| Jul 19, 2024 | 10.32 |
| Jul 18, 2024 | 10.38 |
| Jul 17, 2024 | 10.37 |
| Jul 16, 2024 | 10.80 |
| Jul 15, 2024 | 10.00 |
| Jul 12, 2024 | 9.97 |
| Jul 11, 2024 | 9.59 |
| Jul 10, 2024 | 8.93 |
| Jul 9, 2024 | 8.77 |
| Jul 8, 2024 | 8.78 |
| Jul 5, 2024 | 8.66 |
| Jul 3, 2024 | 8.77 |
| Jul 2, 2024 | 8.80 |
| Jul 1, 2024 | 8.75 |
| Jun 28, 2024 | 8.56 |
| Jun 27, 2024 | 8.52 |
| Jun 26, 2024 | 8.45 |
| Jun 25, 2024 | 8.44 |
| Jun 24, 2024 | 8.79 |
| Jun 21, 2024 | 8.85 |
| Jun 20, 2024 | 8.95 |
| Jun 18, 2024 | 9.24 |
| Jun 17, 2024 | 9.27 |
| Jun 14, 2024 | 9.25 |
| Jun 13, 2024 | 9.35 |
| Jun 12, 2024 | 9.35 |
| Jun 11, 2024 | 8.87 |
| Jun 10, 2024 | 9.09 |
| Jun 7, 2024 | 9.04 |
| Jun 6, 2024 | 9.00 |
| Jun 5, 2024 | 9.27 |
| Jun 4, 2024 | 9.06 |
| Jun 3, 2024 | 9.41 |
| May 31, 2024 | 9.94 |
| May 30, 2024 | 9.90 |
| May 29, 2024 | 9.64 |
| May 28, 2024 | 10.06 |
| May 24, 2024 | 10.58 |
| May 23, 2024 | 10.29 |
| May 22, 2024 | 10.26 |
| May 21, 2024 | 10.38 |
| May 20, 2024 | 10.46 |
| May 17, 2024 | 10.33 |
| May 16, 2024 | 10.23 |
| May 15, 2024 | 10.63 |
| May 14, 2024 | 10.49 |
| May 13, 2024 | 10.35 |
| May 10, 2024 | 10.32 |
| May 9, 2024 | 10.46 |
| May 8, 2024 | 10.11 |
| May 7, 2024 | 10.05 |
| May 6, 2024 | 12.42 |
| May 3, 2024 | 12.11 |
| May 2, 2024 | 11.67 |
| May 1, 2024 | 11.40 |
| Apr 30, 2024 | 11.30 |
| Apr 29, 2024 | 11.59 |
| Apr 26, 2024 | 11.60 |
| Apr 25, 2024 | 11.45 |
| Apr 24, 2024 | 11.54 |
| Apr 23, 2024 | 11.58 |
| Apr 22, 2024 | 11.02 |
| Apr 19, 2024 | 10.95 |
| Apr 18, 2024 | 11.27 |
| Apr 17, 2024 | 11.09 |
| Apr 16, 2024 | 11.26 |
| Apr 15, 2024 | 11.41 |
| Apr 12, 2024 | 11.72 |
| Apr 11, 2024 | 11.71 |
| Apr 10, 2024 | 11.57 |
| Apr 9, 2024 | 12.32 |
| Apr 8, 2024 | 12.40 |
| Apr 5, 2024 | 12.62 |
| Apr 4, 2024 | 12.41 |
| Apr 3, 2024 | 12.54 |
| Apr 2, 2024 | 12.35 |
| Apr 1, 2024 | 12.70 |
| Mar 28, 2024 | 11.60 |
| Mar 27, 2024 | 11.66 |
| Mar 26, 2024 | 11.51 |
| Mar 25, 2024 | 11.61 |
| Mar 22, 2024 | 11.71 |
| Mar 21, 2024 | 11.74 |
| Mar 20, 2024 | 11.49 |
| Mar 19, 2024 | 11.10 |
| Mar 18, 2024 | 10.86 |
| Mar 15, 2024 | 10.87 |
| Mar 14, 2024 | 10.87 |
| Mar 13, 2024 | 11.19 |
| Mar 12, 2024 | 11.10 |
| Mar 11, 2024 | 10.72 |
| Mar 8, 2024 | 11.11 |
| Mar 7, 2024 | 11.35 |
| Mar 6, 2024 | 11.14 |
| Mar 5, 2024 | 11.03 |
| Mar 4, 2024 | 11.17 |
| Mar 1, 2024 | 11.12 |
| Feb 29, 2024 | 10.85 |
| Feb 28, 2024 | 10.75 |
| Feb 27, 2024 | 10.74 |
| Feb 26, 2024 | 10.59 |
| Feb 23, 2024 | 10.49 |
| Feb 22, 2024 | 10.48 |
| Feb 21, 2024 | 10.21 |
| Feb 20, 2024 | 10.17 |
| Feb 16, 2024 | 10.22 |
| Feb 15, 2024 | 10.40 |
| Feb 14, 2024 | 10.38 |
| Feb 13, 2024 | 10.13 |
| Feb 12, 2024 | 10.41 |
| Feb 9, 2024 | 10.31 |
| Feb 8, 2024 | 10.30 |
| Feb 7, 2024 | 10.06 |
| Feb 6, 2024 | 9.90 |
| Feb 5, 2024 | 9.91 |
| Feb 2, 2024 | 10.05 |
| Feb 1, 2024 | 9.96 |
| Jan 31, 2024 | 9.66 |
| Jan 30, 2024 | 9.81 |
| Jan 29, 2024 | 9.82 |
| Jan 26, 2024 | 9.43 |
| Jan 25, 2024 | 9.44 |
| Jan 24, 2024 | 9.19 |
| Jan 23, 2024 | 9.32 |
| Jan 22, 2024 | 9.90 |
| Jan 19, 2024 | 9.59 |
| Jan 18, 2024 | 9.21 |
| Jan 17, 2024 | 9.16 |
| Jan 16, 2024 | 9.23 |
| Jan 12, 2024 | 9.31 |
| Jan 11, 2024 | 9.30 |
| Jan 10, 2024 | 9.30 |
| Jan 9, 2024 | 9.20 |
| Jan 8, 2024 | 9.11 |
| Jan 5, 2024 | 8.89 |
| Jan 4, 2024 | 8.75 |
| Jan 3, 2024 | 8.86 |
| Jan 2, 2024 | 9.20 |
| Dec 29, 2023 | 8.37 |
| Dec 28, 2023 | 8.46 |
| Dec 27, 2023 | 8.55 |
| Dec 26, 2023 | 8.46 |
| Dec 22, 2023 | 8.39 |
| Dec 21, 2023 | 8.25 |
| Dec 20, 2023 | 8.10 |
| Dec 19, 2023 | 8.26 |
| Dec 18, 2023 | 8.03 |
| Dec 15, 2023 | 8.15 |
| Dec 14, 2023 | 8.44 |
| Dec 13, 2023 | 7.77 |
| Dec 12, 2023 | 7.50 |
| Dec 11, 2023 | 7.47 |
| Dec 8, 2023 | 7.41 |
| Dec 7, 2023 | 7.35 |
| Dec 6, 2023 | 7.28 |
| Dec 5, 2023 | 7.18 |
| Dec 4, 2023 | 6.86 |
| Dec 1, 2023 | 6.98 |
| Nov 30, 2023 | 6.72 |
| Nov 29, 2023 | 6.76 |
| Nov 28, 2023 | 6.67 |
| Nov 27, 2023 | 6.85 |
| Nov 24, 2023 | 6.75 |
| Nov 22, 2023 | 6.69 |
| Nov 21, 2023 | 6.65 |
| Nov 20, 2023 | 6.74 |
| Nov 17, 2023 | 6.70 |
| Nov 16, 2023 | 6.54 |
| Nov 15, 2023 | 6.45 |
| Nov 14, 2023 | 6.73 |
| Nov 13, 2023 | 6.19 |
| Nov 10, 2023 | 6.23 |
| Nov 9, 2023 | 6.08 |
| Nov 8, 2023 | 6.25 |
| Nov 7, 2023 | 6.32 |
| Nov 6, 2023 | 6.30 |
| Nov 3, 2023 | 6.36 |
| Nov 2, 2023 | 6.08 |
| Nov 1, 2023 | 5.89 |
| Oct 31, 2023 | 5.44 |
| Oct 30, 2023 | 5.38 |
| Oct 27, 2023 | 5.33 |
| Oct 26, 2023 | 5.37 |
| Oct 25, 2023 | 5.33 |
| Oct 24, 2023 | 5.54 |
| Oct 23, 2023 | 5.56 |
| Oct 20, 2023 | 5.48 |
| Oct 19, 2023 | 5.59 |
| Oct 18, 2023 | 5.61 |
| Oct 17, 2023 | 5.92 |
| Oct 16, 2023 | 5.92 |
| Oct 13, 2023 | 5.83 |
| Oct 12, 2023 | 5.84 |
| Oct 11, 2023 | 6.30 |
| Oct 10, 2023 | 6.17 |
| Oct 9, 2023 | 5.95 |
| Oct 6, 2023 | 5.98 |
| Oct 5, 2023 | 6.02 |
| Oct 4, 2023 | 6.02 |
| Oct 3, 2023 | 5.88 |
| Oct 2, 2023 | 6.17 |
| Sep 29, 2023 | 4.54 |
| Sep 28, 2023 | 4.60 |
| Sep 27, 2023 | 4.50 |
| Sep 26, 2023 | 4.45 |
| Sep 25, 2023 | 4.49 |
| Sep 22, 2023 | 4.44 |
| Sep 21, 2023 | 4.42 |
| Sep 20, 2023 | 4.64 |
| Sep 19, 2023 | 4.74 |
| Sep 18, 2023 | 4.71 |
| Sep 15, 2023 | 4.64 |
| Sep 14, 2023 | 4.90 |
| Sep 13, 2023 | 4.80 |
| Sep 12, 2023 | 4.97 |
| Sep 11, 2023 | 5.18 |
| Sep 8, 2023 | 5.10 |
| Sep 7, 2023 | 5.08 |
| Sep 6, 2023 | 5.13 |
| Sep 5, 2023 | 4.98 |
| Sep 1, 2023 | 5.43 |
| Aug 31, 2023 | 5.29 |
| Aug 30, 2023 | 5.10 |
| Aug 29, 2023 | 5.10 |
| Aug 28, 2023 | 4.85 |
| Aug 25, 2023 | 4.71 |
| Aug 24, 2023 | 4.85 |
| Aug 23, 2023 | 4.98 |
| Aug 22, 2023 | 4.81 |
| Aug 21, 2023 | 4.84 |
| Aug 18, 2023 | 4.89 |
| Aug 17, 2023 | 4.74 |
| Aug 16, 2023 | 5.37 |
| Aug 15, 2023 | 5.50 |
| Aug 14, 2023 | 5.54 |
| Aug 11, 2023 | 5.40 |
| Aug 10, 2023 | 5.48 |
| Aug 9, 2023 | 5.48 |
| Aug 8, 2023 | 5.53 |
| Aug 7, 2023 | 5.55 |
| Aug 4, 2023 | 5.46 |
| Aug 3, 2023 | 5.28 |
| Aug 2, 2023 | 5.42 |
| Aug 1, 2023 | 5.35 |
| Jul 31, 2023 | 5.27 |
| Jul 28, 2023 | 5.24 |
| Jul 27, 2023 | 5.16 |
| Jul 26, 2023 | 5.17 |
| Jul 25, 2023 | 5.18 |
| Jul 24, 2023 | 5.04 |
| Jul 21, 2023 | 5.06 |
| Jul 20, 2023 | 5.08 |
| Jul 19, 2023 | 5.27 |
| Jul 18, 2023 | 5.34 |
| Jul 17, 2023 | 5.22 |
| Jul 14, 2023 | 5.15 |
| Jul 13, 2023 | 5.10 |
| Jul 12, 2023 | 5.08 |
| Jul 11, 2023 | 4.94 |
| Jul 10, 2023 | 4.93 |
| Jul 7, 2023 | 4.86 |
| Jul 6, 2023 | 4.77 |
| Jul 5, 2023 | 4.98 |
| Jul 3, 2023 | 4.97 |
| Jun 30, 2023 | 4.96 |
| Jun 29, 2023 | 4.71 |
| Jun 28, 2023 | 4.68 |
| Jun 27, 2023 | 4.62 |
| Jun 26, 2023 | 4.43 |
| Jun 23, 2023 | 4.41 |
| Jun 22, 2023 | 4.41 |
| Jun 21, 2023 | 4.46 |
| Jun 20, 2023 | 4.38 |
| Jun 16, 2023 | 4.20 |
| Jun 15, 2023 | 4.25 |
| Jun 14, 2023 | 4.18 |
| Jun 13, 2023 | 4.36 |
| Jun 12, 2023 | 4.28 |
| Jun 9, 2023 | 4.22 |
| Jun 8, 2023 | 4.23 |
| Jun 7, 2023 | 4.23 |
| Jun 6, 2023 | 4.29 |
| Jun 5, 2023 | 4.16 |
| Jun 2, 2023 | 4.11 |
| Jun 1, 2023 | 4.01 |
| May 31, 2023 | 4.01 |
| May 30, 2023 | 4.07 |
| May 26, 2023 | 4.00 |
| May 25, 2023 | 4.04 |
| May 24, 2023 | 3.94 |
| May 23, 2023 | 3.91 |
| May 22, 2023 | 4.16 |
| May 19, 2023 | 4.16 |
| May 18, 2023 | 4.23 |
| May 17, 2023 | 4.15 |
| May 16, 2023 | 4.12 |
| May 15, 2023 | 4.09 |
| May 12, 2023 | 4.01 |
| May 11, 2023 | 4.06 |
| May 10, 2023 | 4.03 |
| May 9, 2023 | 3.97 |
| May 8, 2023 | 3.93 |
| May 5, 2023 | 3.85 |
| May 4, 2023 | 3.69 |
| May 3, 2023 | 3.72 |
| May 2, 2023 | 3.29 |
| May 1, 2023 | 3.25 |
| Apr 28, 2023 | 3.28 |
| Apr 27, 2023 | 3.19 |
| Apr 26, 2023 | 3.12 |
| Apr 25, 2023 | 3.20 |
| Apr 24, 2023 | 3.24 |
| Apr 21, 2023 | 3.25 |
| Apr 20, 2023 | 3.28 |
| Apr 19, 2023 | 3.27 |
| Apr 18, 2023 | 3.35 |
| Apr 17, 2023 | 3.26 |
| Apr 14, 2023 | 3.26 |
| Apr 13, 2023 | 3.23 |
| Apr 12, 2023 | 3.21 |
| Apr 11, 2023 | 3.19 |
| Apr 10, 2023 | 3.06 |
| Apr 6, 2023 | 2.96 |
| Apr 5, 2023 | 2.97 |
| Apr 4, 2023 | 3.02 |
| Apr 3, 2023 | 3.12 |
| Mar 31, 2023 | 3.07 |
| Mar 30, 2023 | 3.89 |
| Mar 29, 2023 | 3.90 |
| Mar 28, 2023 | 3.90 |
| Mar 27, 2023 | 3.86 |
| Mar 24, 2023 | 3.81 |
| Mar 23, 2023 | 3.81 |
| Mar 22, 2023 | 3.78 |
| Mar 21, 2023 | 3.80 |
| Mar 20, 2023 | 3.70 |
| Mar 17, 2023 | 3.61 |
| Mar 16, 2023 | 3.72 |
| Mar 15, 2023 | 3.59 |
| Mar 14, 2023 | 3.66 |
| Mar 13, 2023 | 3.60 |
| Mar 10, 2023 | 3.68 |
| Mar 9, 2023 | 3.78 |
| Mar 8, 2023 | 3.89 |
| Mar 7, 2023 | 3.89 |
| Mar 6, 2023 | 3.94 |
| Mar 3, 2023 | 4.03 |
| Mar 2, 2023 | 3.91 |
| Mar 1, 2023 | 3.87 |
| Feb 28, 2023 | 3.83 |
| Feb 27, 2023 | 3.68 |
| Feb 24, 2023 | 3.61 |
| Feb 23, 2023 | 3.61 |
| Feb 22, 2023 | 3.54 |
| Feb 21, 2023 | 3.46 |
| Feb 17, 2023 | 3.68 |
| Feb 16, 2023 | 3.72 |
| Feb 15, 2023 | 3.78 |
| Feb 14, 2023 | 3.71 |
| Feb 13, 2023 | 3.69 |
| Feb 10, 2023 | 3.63 |
| Feb 9, 2023 | 3.62 |
| Feb 8, 2023 | 3.69 |
| Feb 7, 2023 | 3.70 |
| Feb 6, 2023 | 3.70 |
| Feb 3, 2023 | 3.71 |
| Feb 2, 2023 | 3.80 |
| Feb 1, 2023 | 3.68 |
| Jan 31, 2023 | 3.60 |
| Jan 30, 2023 | 3.46 |
| Jan 27, 2023 | 3.49 |
| Jan 26, 2023 | 3.42 |
| Jan 25, 2023 | 3.32 |
| Jan 24, 2023 | 3.25 |
| Jan 23, 2023 | 3.27 |
| Jan 20, 2023 | 3.20 |
| Jan 19, 2023 | 3.14 |
| Jan 18, 2023 | 3.24 |
| Jan 17, 2023 | 3.24 |
| Jan 13, 2023 | 3.25 |
| Jan 12, 2023 | 3.17 |
| Jan 11, 2023 | 3.10 |
| Jan 10, 2023 | 3.04 |
| Jan 9, 2023 | 3.03 |
| Jan 6, 2023 | 3.03 |
| Jan 5, 2023 | 3.00 |
| Jan 4, 2023 | 3.01 |
| Jan 3, 2023 | 2.95 |
| Dec 30, 2022 | 3.08 |
| Dec 29, 2022 | 3.10 |
| Dec 28, 2022 | 3.02 |
| Dec 27, 2022 | 3.10 |
| Dec 23, 2022 | 3.10 |
| Dec 22, 2022 | 3.09 |
| Dec 21, 2022 | 3.14 |
| Dec 20, 2022 | 3.10 |
| Dec 19, 2022 | 3.12 |
| Dec 16, 2022 | 3.21 |
| Dec 15, 2022 | 3.24 |
| Dec 14, 2022 | 3.21 |
| Dec 13, 2022 | 3.20 |
| Dec 12, 2022 | 3.16 |
| Dec 9, 2022 | 3.11 |
| Dec 8, 2022 | 3.16 |
| Dec 7, 2022 | 3.11 |
| Dec 6, 2022 | 2.95 |
| Dec 5, 2022 | 2.91 |
| Dec 2, 2022 | 3.00 |
| Dec 1, 2022 | 3.03 |
| Nov 30, 2022 | 3.04 |
| Nov 29, 2022 | 3.01 |
| Nov 28, 2022 | 2.95 |
| Nov 25, 2022 | 2.88 |
| Nov 23, 2022 | 2.87 |
| Nov 22, 2022 | 2.90 |
| Nov 21, 2022 | 2.85 |
| Nov 18, 2022 | 3.05 |
| Nov 17, 2022 | 2.99 |
| Nov 16, 2022 | 3.00 |
| Nov 15, 2022 | 3.04 |
| Nov 14, 2022 | 2.99 |
| Nov 11, 2022 | 3.13 |
| Nov 10, 2022 | 3.09 |
| Nov 9, 2022 | 2.71 |
| Nov 8, 2022 | 2.89 |
| Nov 7, 2022 | 2.75 |
| Nov 4, 2022 | 2.69 |
| Nov 3, 2022 | 2.69 |
| Nov 2, 2022 | 2.74 |
| Nov 1, 2022 | 2.93 |
| Oct 31, 2022 | 2.93 |
| Oct 28, 2022 | 2.94 |
| Oct 27, 2022 | 2.89 |
| Oct 26, 2022 | 2.88 |
| Oct 25, 2022 | 2.87 |
| Oct 24, 2022 | 2.74 |
| Oct 21, 2022 | 2.68 |
| Oct 20, 2022 | 2.59 |
| Oct 19, 2022 | 2.68 |
| Oct 18, 2022 | 2.88 |
| Oct 17, 2022 | 2.80 |
| Oct 14, 2022 | 2.75 |
| Oct 13, 2022 | 2.96 |
| Oct 12, 2022 | 2.99 |
| Oct 11, 2022 | 3.05 |
| Oct 10, 2022 | 3.05 |
| Oct 7, 2022 | 3.01 |
| Oct 6, 2022 | 3.03 |
| Oct 5, 2022 | 3.02 |
| Oct 4, 2022 | 3.02 |
| Oct 3, 2022 | 2.86 |
| Sep 30, 2022 | 2.80 |
| Sep 29, 2022 | 3.26 |
| Sep 28, 2022 | 3.27 |
| Sep 27, 2022 | 3.04 |
| Sep 26, 2022 | 2.96 |
| Sep 23, 2022 | 3.03 |
| Sep 22, 2022 | 3.11 |
| Sep 21, 2022 | 3.17 |
| Sep 20, 2022 | 3.15 |
| Sep 19, 2022 | 3.20 |
| Sep 16, 2022 | 3.10 |
| Sep 15, 2022 | 3.09 |
| Sep 14, 2022 | 3.09 |
| Sep 13, 2022 | 3.17 |
| Sep 12, 2022 | 3.44 |
| Sep 9, 2022 | 3.42 |
| Sep 8, 2022 | 3.28 |
| Sep 7, 2022 | 3.28 |
| Sep 6, 2022 | 3.23 |
| Sep 2, 2022 | 3.28 |
| Sep 1, 2022 | 3.29 |
| Aug 31, 2022 | 3.28 |
| Aug 30, 2022 | 3.35 |
| Aug 29, 2022 | 3.38 |
| Aug 26, 2022 | 3.47 |
| Aug 25, 2022 | 3.65 |
| Aug 24, 2022 | 3.61 |
| Aug 23, 2022 | 3.59 |
| Aug 22, 2022 | 3.62 |
| Aug 19, 2022 | 3.71 |
| Aug 18, 2022 | 3.83 |
| Aug 17, 2022 | 3.75 |
| Aug 16, 2022 | 3.87 |
| Aug 15, 2022 | 3.90 |
| Aug 12, 2022 | 3.96 |
| Aug 11, 2022 | 3.93 |
| Aug 10, 2022 | 3.83 |
| Aug 9, 2022 | 3.74 |
| Aug 8, 2022 | 3.90 |
| Aug 5, 2022 | 3.83 |
| Aug 4, 2022 | 3.96 |
| Aug 3, 2022 | 3.86 |
| Aug 2, 2022 | 3.93 |
| Aug 1, 2022 | 4.10 |
| Jul 29, 2022 | 3.80 |
| Jul 28, 2022 | 3.68 |
| Jul 27, 2022 | 3.65 |
| Jul 26, 2022 | 3.60 |
| Jul 25, 2022 | 3.65 |
| Jul 22, 2022 | 3.67 |
| Jul 21, 2022 | 3.68 |
| Jul 20, 2022 | 3.70 |
| Jul 19, 2022 | 3.66 |
| Jul 18, 2022 | 3.57 |
| Jul 15, 2022 | 3.57 |
| Jul 14, 2022 | 3.52 |
| Jul 13, 2022 | 3.53 |
| Jul 12, 2022 | 3.50 |
| Jul 11, 2022 | 3.36 |
| Jul 8, 2022 | 3.40 |
| Jul 7, 2022 | 3.39 |
| Jul 6, 2022 | 3.29 |
| Jul 5, 2022 | 3.28 |
| Jul 1, 2022 | 3.21 |
| Jun 30, 2022 | 3.00 |
| Jun 29, 2022 | 4.41 |
| Jun 28, 2022 | 4.41 |
| Jun 27, 2022 | 4.47 |
| Jun 24, 2022 | 4.42 |
| Jun 23, 2022 | 4.28 |
| Jun 22, 2022 | 4.19 |
| Jun 21, 2022 | 4.26 |
| Jun 17, 2022 | 4.22 |
| Jun 16, 2022 | 4.22 |
| Jun 15, 2022 | 4.64 |
| Jun 14, 2022 | 4.61 |
| Jun 13, 2022 | 4.64 |
| Jun 10, 2022 | 5.04 |
| Jun 9, 2022 | 5.45 |
| Jun 8, 2022 | 5.48 |
| Jun 7, 2022 | 5.66 |
| Jun 6, 2022 | 5.57 |
| Jun 3, 2022 | 5.51 |
| Jun 2, 2022 | 5.51 |
| Jun 1, 2022 | 5.34 |
| May 31, 2022 | 5.45 |
| May 27, 2022 | 5.59 |
| May 26, 2022 | 5.55 |
| May 25, 2022 | 5.21 |
| May 24, 2022 | 4.94 |
| May 23, 2022 | 5.23 |
| May 20, 2022 | 5.09 |
| May 19, 2022 | 5.25 |
| May 18, 2022 | 5.27 |
| May 17, 2022 | 5.72 |
| May 16, 2022 | 5.58 |
| May 13, 2022 | 5.60 |
| May 12, 2022 | 5.36 |
| May 11, 2022 | 5.27 |
| May 10, 2022 | 5.45 |
| May 9, 2022 | 5.42 |
| May 6, 2022 | 5.45 |
| May 5, 2022 | 5.52 |
| May 4, 2022 | 5.74 |
| May 3, 2022 | 5.43 |
| May 2, 2022 | 5.30 |
| Apr 29, 2022 | 5.15 |
| Apr 28, 2022 | 5.35 |
| Apr 27, 2022 | 5.06 |
| Apr 26, 2022 | 5.13 |
| Apr 25, 2022 | 5.51 |
| Apr 22, 2022 | 5.14 |
| Apr 21, 2022 | 5.22 |
| Apr 20, 2022 | 5.44 |
| Apr 19, 2022 | 5.32 |
| Apr 18, 2022 | 5.09 |
| Apr 14, 2022 | 5.12 |
| Apr 13, 2022 | 5.20 |
| Apr 12, 2022 | 5.05 |
| Apr 11, 2022 | 5.08 |
| Apr 8, 2022 | 5.01 |
| Apr 7, 2022 | 5.01 |
| Apr 6, 2022 | 5.02 |
| Apr 5, 2022 | 5.24 |
| Apr 4, 2022 | 5.43 |
| Apr 1, 2022 | 5.37 |
| Mar 31, 2022 | 5.40 |
| Mar 30, 2022 | 7.90 |
| Mar 29, 2022 | 8.36 |
| Mar 28, 2022 | 8.06 |
| Mar 25, 2022 | 7.90 |
| Mar 24, 2022 | 8.09 |
| Mar 23, 2022 | 8.55 |
| Mar 22, 2022 | 8.87 |
| Mar 21, 2022 | 8.88 |
| Mar 18, 2022 | 9.11 |
| Mar 17, 2022 | 8.94 |
| Mar 16, 2022 | 8.75 |
| Mar 15, 2022 | 8.53 |
| Mar 14, 2022 | 8.14 |
| Mar 11, 2022 | 8.64 |
| Mar 10, 2022 | 8.68 |
| Mar 9, 2022 | 8.59 |
| Mar 8, 2022 | 8.21 |
| Mar 7, 2022 | 7.90 |
| Mar 4, 2022 | 8.62 |
| Mar 3, 2022 | 8.71 |
| Mar 2, 2022 | 8.99 |
| Mar 1, 2022 | 8.50 |
| Feb 28, 2022 | 8.66 |
| Feb 25, 2022 | 8.46 |
| Feb 24, 2022 | 8.09 |
| Feb 23, 2022 | 7.75 |
| Feb 22, 2022 | 8.07 |
| Feb 18, 2022 | 8.34 |
| Feb 17, 2022 | 8.03 |
| Feb 16, 2022 | 8.28 |
| Feb 15, 2022 | 8.30 |
| Feb 14, 2022 | 8.00 |
| Feb 11, 2022 | 7.95 |
| Feb 10, 2022 | 8.03 |
| Feb 9, 2022 | 8.31 |
| Feb 8, 2022 | 8.15 |
| Feb 7, 2022 | 7.85 |
| Feb 4, 2022 | 7.77 |
| Feb 3, 2022 | 8.08 |
| Feb 2, 2022 | 8.32 |
| Feb 1, 2022 | 8.15 |
| Jan 31, 2022 | 7.91 |
| Jan 28, 2022 | 7.72 |
| Jan 27, 2022 | 7.47 |
| Jan 26, 2022 | 7.65 |
| Jan 25, 2022 | 7.88 |
| Jan 24, 2022 | 8.12 |
| Jan 21, 2022 | 7.79 |
| Jan 20, 2022 | 8.11 |
| Jan 19, 2022 | 8.45 |
| Jan 18, 2022 | 8.83 |
| Jan 14, 2022 | 9.15 |
| Jan 13, 2022 | 9.37 |
| Jan 12, 2022 | 9.44 |
| Jan 11, 2022 | 9.36 |
| Jan 10, 2022 | 9.19 |
| Jan 7, 2022 | 9.14 |
| Jan 6, 2022 | 9.59 |
| Jan 5, 2022 | 9.58 |
| Jan 4, 2022 | 9.93 |
| Jan 3, 2022 | 9.71 |
| Dec 31, 2021 | 9.97 |
| Dec 30, 2021 | 16.08 |
| Dec 29, 2021 | 16.27 |
| Dec 28, 2021 | 16.16 |
| Dec 27, 2021 | 16.13 |
| Dec 23, 2021 | 15.72 |
| Dec 22, 2021 | 15.51 |
| Dec 21, 2021 | 15.06 |
| Dec 20, 2021 | 14.38 |
| Dec 17, 2021 | 14.70 |
| Dec 16, 2021 | 14.78 |
| Dec 15, 2021 | 14.97 |
| Dec 14, 2021 | 14.66 |
| Dec 13, 2021 | 14.82 |
| Dec 10, 2021 | 15.22 |
| Dec 9, 2021 | 14.88 |
| Dec 8, 2021 | 14.63 |
| Dec 7, 2021 | 14.54 |
| Dec 6, 2021 | 14.04 |
| Dec 3, 2021 | 13.61 |
| Dec 2, 2021 | 14.03 |
| Dec 1, 2021 | 13.44 |
| Nov 30, 2021 | 13.29 |
| Nov 29, 2021 | 13.75 |
| Nov 26, 2021 | 13.67 |
| Nov 24, 2021 | 14.10 |
| Nov 23, 2021 | 14.03 |
| Nov 22, 2021 | 13.74 |
| Nov 19, 2021 | 13.44 |
| Nov 18, 2021 | 13.62 |
| Nov 17, 2021 | 13.25 |
| Nov 16, 2021 | 13.20 |
| Nov 15, 2021 | 12.82 |
| Nov 12, 2021 | 13.01 |
| Nov 11, 2021 | 12.91 |
| Nov 10, 2021 | 12.80 |
| Nov 9, 2021 | 12.95 |
| Nov 8, 2021 | 12.79 |
| Nov 5, 2021 | 12.87 |
| Nov 4, 2021 | 12.51 |
| Nov 3, 2021 | 11.53 |
| Nov 2, 2021 | 11.14 |
| Nov 1, 2021 | 11.20 |
| Oct 29, 2021 | 11.15 |
| Oct 28, 2021 | 11.14 |
| Oct 27, 2021 | 10.91 |
| Oct 26, 2021 | 11.24 |
| Oct 25, 2021 | 11.51 |
| Oct 22, 2021 | 11.27 |
| Oct 21, 2021 | 11.20 |
| Oct 20, 2021 | 11.15 |
| Oct 19, 2021 | 11.01 |
| Oct 18, 2021 | 11.06 |
| Oct 15, 2021 | 10.92 |
| Oct 14, 2021 | 10.87 |
| Oct 13, 2021 | 10.80 |
| Oct 12, 2021 | 10.61 |
| Oct 11, 2021 | 10.56 |
| Oct 8, 2021 | 10.54 |
| Oct 7, 2021 | 10.48 |
| Oct 6, 2021 | 10.17 |
| Oct 5, 2021 | 10.09 |
| Oct 4, 2021 | 10.06 |
| Oct 1, 2021 | 10.13 |
| Sep 30, 2021 | 9.90 |
| Sep 29, 2021 | -70.22 |
| Sep 28, 2021 | -70.24 |
| Sep 27, 2021 | -71.49 |
| Sep 24, 2021 | -70.53 |
| Sep 23, 2021 | -70.66 |
| Sep 22, 2021 | -70.27 |
| Sep 21, 2021 | -68.24 |
| Sep 20, 2021 | -67.74 |
| Sep 17, 2021 | -68.79 |
| Sep 16, 2021 | -68.76 |
| Sep 15, 2021 | -69.18 |
| Sep 14, 2021 | -68.12 |
| Sep 13, 2021 | -69.72 |
| Sep 10, 2021 | -69.63 |
| Sep 9, 2021 | -70.80 |
| Sep 8, 2021 | -70.49 |
| Sep 7, 2021 | -70.75 |
| Sep 3, 2021 | -70.96 |
| Sep 2, 2021 | -71.12 |
| Sep 1, 2021 | -69.79 |
| Aug 31, 2021 | -69.40 |
| Aug 30, 2021 | -69.57 |
| Aug 27, 2021 | -69.35 |
| Aug 26, 2021 | -67.39 |
| Aug 25, 2021 | -68.23 |
| Aug 24, 2021 | -66.60 |
| Aug 23, 2021 | -65.33 |
| Aug 20, 2021 | -63.95 |
| Aug 19, 2021 | -63.07 |
| Aug 18, 2021 | -64.10 |
| Aug 17, 2021 | -64.72 |
| Aug 16, 2021 | -67.17 |
| Aug 13, 2021 | -67.41 |
| Aug 12, 2021 | -67.59 |
| Aug 11, 2021 | -65.43 |
| Aug 10, 2021 | -63.54 |
| Aug 9, 2021 | -61.86 |
| Aug 6, 2021 | -61.58 |
| Aug 5, 2021 | -61.64 |
| Aug 4, 2021 | -59.84 |
| Aug 3, 2021 | -59.72 |
| Aug 2, 2021 | -57.89 |
| Jul 30, 2021 | -57.95 |
| Jul 29, 2021 | -58.52 |
| Jul 28, 2021 | -57.46 |
| Jul 27, 2021 | -57.56 |
| Jul 26, 2021 | -57.31 |
| Jul 23, 2021 | -59.07 |
| Jul 22, 2021 | -58.02 |
| Jul 21, 2021 | -58.52 |
| Jul 20, 2021 | -54.68 |
| Jul 19, 2021 | -52.70 |
| Jul 16, 2021 | -53.37 |
| Jul 15, 2021 | -54.49 |
| Jul 14, 2021 | -54.63 |
| Jul 13, 2021 | -55.13 |
| Jul 12, 2021 | -56.97 |
| Jul 9, 2021 | -55.70 |
| Jul 8, 2021 | -54.37 |
| Jul 7, 2021 | -56.01 |
| Jul 6, 2021 | -54.92 |
| Jul 2, 2021 | -56.34 |
| Jul 1, 2021 | -56.88 |
| Jun 30, 2021 | -55.55 |
| Jun 29, 2021 | 67.64 |
| Jun 28, 2021 | 71.88 |
| Jun 25, 2021 | 71.83 |
| Jun 24, 2021 | 71.24 |
| Jun 23, 2021 | 70.15 |
| Jun 22, 2021 | 70.59 |
| Jun 21, 2021 | 69.72 |
| Jun 18, 2021 | 67.08 |
| Jun 17, 2021 | 68.37 |
| Jun 16, 2021 | 68.84 |
| Jun 15, 2021 | 68.89 |
| Jun 14, 2021 | 67.70 |
| Jun 11, 2021 | 69.69 |
| Jun 10, 2021 | 67.81 |
| Jun 9, 2021 | 69.53 |
| Jun 8, 2021 | 67.14 |
| Jun 7, 2021 | 66.62 |
| Jun 4, 2021 | 67.84 |
| Jun 3, 2021 | 67.13 |
| Jun 2, 2021 | 68.13 |
| Jun 1, 2021 | 70.66 |
| May 28, 2021 | 70.77 |
| May 27, 2021 | 71.74 |
| May 26, 2021 | 71.77 |
| May 25, 2021 | 71.27 |
| May 24, 2021 | 70.67 |
| May 21, 2021 | 69.84 |
| May 20, 2021 | 71.15 |
| May 19, 2021 | 70.89 |
| May 18, 2021 | 72.85 |
| May 17, 2021 | 76.18 |
| May 14, 2021 | 76.15 |
| May 13, 2021 | 76.20 |
| May 12, 2021 | 74.10 |
| May 11, 2021 | 80.08 |
| May 10, 2021 | 83.10 |
| May 7, 2021 | 83.19 |
| May 6, 2021 | 82.62 |
| May 5, 2021 | 77.95 |
| May 4, 2021 | 77.55 |
| May 3, 2021 | 78.33 |
| Apr 30, 2021 | 77.33 |
| Apr 29, 2021 | 79.39 |
| Apr 28, 2021 | 77.93 |
| Apr 27, 2021 | 79.38 |
| Apr 26, 2021 | 78.81 |
| Apr 23, 2021 | 77.49 |
| Apr 22, 2021 | 75.88 |
| Apr 21, 2021 | 76.53 |
| Apr 20, 2021 | 75.80 |
| Apr 19, 2021 | 79.14 |
| Apr 16, 2021 | 79.14 |
| Apr 15, 2021 | 77.06 |
| Apr 14, 2021 | 75.98 |
| Apr 13, 2021 | 76.77 |
| Apr 12, 2021 | 78.33 |
| Apr 9, 2021 | 77.21 |
| Apr 8, 2021 | 75.21 |
| Apr 7, 2021 | 74.60 |
| Apr 6, 2021 | 76.34 |
| Apr 5, 2021 | 75.60 |
| Apr 1, 2021 | 75.26 |
| Mar 31, 2021 | 73.67 |
| Mar 30, 2021 | 20.74 |
| Mar 29, 2021 | 20.22 |
| Mar 26, 2021 | 21.06 |
| Mar 25, 2021 | 19.90 |
| Mar 24, 2021 | 19.14 |
| Mar 23, 2021 | 19.10 |
| Mar 22, 2021 | 20.27 |
| Mar 19, 2021 | 20.74 |
| Mar 18, 2021 | 20.64 |
| Mar 17, 2021 | 21.46 |
| Mar 16, 2021 | 20.69 |
| Mar 15, 2021 | 21.25 |
| Mar 12, 2021 | 21.12 |
| Mar 11, 2021 | 21.26 |
| Mar 10, 2021 | 21.27 |
| Mar 9, 2021 | 20.25 |
| Mar 8, 2021 | 20.03 |
| Mar 5, 2021 | 19.66 |
| Mar 4, 2021 | 19.12 |
| Mar 3, 2021 | 19.54 |
| Mar 2, 2021 | 19.75 |
| Mar 1, 2021 | 20.26 |
| Feb 26, 2021 | 19.55 |
| Feb 25, 2021 | 18.35 |
| Feb 24, 2021 | 19.16 |
| Feb 23, 2021 | 18.85 |
| Feb 22, 2021 | 18.70 |
| Feb 19, 2021 | 18.48 |
| Feb 18, 2021 | 18.09 |
| Feb 17, 2021 | 18.62 |
| Feb 16, 2021 | 18.84 |
| Feb 12, 2021 | 19.62 |
| Feb 11, 2021 | 19.62 |
| Feb 10, 2021 | 19.29 |
| Feb 9, 2021 | 19.65 |
| Feb 8, 2021 | 19.61 |
| Feb 5, 2021 | 19.24 |
| Feb 4, 2021 | 18.77 |
| Feb 3, 2021 | 18.24 |
| Feb 2, 2021 | 18.05 |
| Feb 1, 2021 | 17.81 |
| Jan 29, 2021 | 17.28 |
| Jan 28, 2021 | 17.57 |
| Jan 27, 2021 | 17.14 |
| Jan 26, 2021 | 18.23 |
| Jan 25, 2021 | 18.94 |
| Jan 22, 2021 | 19.37 |
| Jan 21, 2021 | 19.25 |
| Jan 20, 2021 | 18.74 |
| Jan 19, 2021 | 18.25 |
| Jan 15, 2021 | 18.46 |
| Jan 14, 2021 | 18.18 |
| Jan 13, 2021 | 17.44 |
| Jan 12, 2021 | 17.85 |
| Jan 11, 2021 | 17.90 |
| Jan 8, 2021 | 18.15 |
| Jan 7, 2021 | 19.15 |
| Jan 6, 2021 | 18.50 |
| Jan 5, 2021 | 17.94 |
| Jan 4, 2021 | 18.00 |
| Dec 31, 2020 | 18.44 |
| Dec 30, 2020 | 17.02 |
| Dec 29, 2020 | 16.87 |
| Dec 28, 2020 | 16.87 |
| Dec 24, 2020 | 17.02 |
| Dec 23, 2020 | 16.73 |
| Dec 22, 2020 | 16.52 |
| Dec 21, 2020 | 16.40 |
| Dec 18, 2020 | 15.88 |
| Dec 17, 2020 | 15.37 |
| Dec 16, 2020 | 14.40 |
| Dec 15, 2020 | 14.65 |
| Dec 14, 2020 | 14.27 |
| Dec 11, 2020 | 14.40 |
| Dec 10, 2020 | 14.50 |
| Dec 9, 2020 | 14.28 |
| Dec 8, 2020 | 14.21 |
| Dec 7, 2020 | 14.89 |
| Dec 4, 2020 | 14.21 |
| Dec 3, 2020 | 14.46 |
| Dec 2, 2020 | 14.18 |
| Dec 1, 2020 | 14.46 |
| Nov 30, 2020 | 15.06 |
| Nov 27, 2020 | 15.27 |
| Nov 25, 2020 | 15.03 |
| Nov 24, 2020 | 14.93 |
| Nov 23, 2020 | 14.81 |
| Nov 20, 2020 | 14.40 |
| Nov 19, 2020 | 14.79 |
| Nov 18, 2020 | 14.51 |
| Nov 17, 2020 | 14.42 |
| Nov 16, 2020 | 14.44 |
| Nov 13, 2020 | 14.02 |
| Nov 12, 2020 | 13.62 |
| Nov 11, 2020 | 13.84 |
| Nov 10, 2020 | 13.61 |
| Nov 9, 2020 | 12.97 |
| Nov 6, 2020 | 13.72 |
| Nov 5, 2020 | 13.95 |
| Nov 4, 2020 | 13.73 |
| Nov 3, 2020 | 13.16 |
| Nov 2, 2020 | 13.15 |
| Oct 30, 2020 | 12.20 |
| Oct 29, 2020 | 12.08 |
| Oct 28, 2020 | 12.28 |
| Oct 27, 2020 | 12.62 |
| Oct 26, 2020 | 12.76 |
| Oct 23, 2020 | 13.15 |
| Oct 22, 2020 | 12.98 |
| Oct 21, 2020 | 13.10 |
| Oct 20, 2020 | 13.55 |
| Oct 19, 2020 | 13.16 |
| Oct 16, 2020 | 13.49 |
| Oct 15, 2020 | 13.76 |
| Oct 14, 2020 | 13.65 |
| Oct 13, 2020 | 13.76 |
| Oct 12, 2020 | 13.90 |
| Oct 9, 2020 | 13.69 |
| Oct 8, 2020 | 13.63 |
| Oct 7, 2020 | 13.62 |
| Oct 6, 2020 | 13.45 |
| Oct 5, 2020 | 13.44 |
| Oct 2, 2020 | 13.56 |
| Oct 1, 2020 | 13.35 |
| Sep 30, 2020 | 13.13 |
| Sep 29, 2020 | 8.45 |
| Sep 28, 2020 | 8.53 |
| Sep 25, 2020 | 8.08 |
| Sep 24, 2020 | 7.93 |
| Sep 23, 2020 | 7.82 |
| Sep 22, 2020 | 8.14 |
| Sep 21, 2020 | 7.93 |
| Sep 18, 2020 | 8.37 |
| Sep 17, 2020 | 8.52 |
| Sep 16, 2020 | 8.76 |
| Sep 15, 2020 | 8.60 |
| Sep 14, 2020 | 8.67 |
| Sep 11, 2020 | 8.42 |
| Sep 10, 2020 | 8.24 |
| Sep 9, 2020 | 8.16 |
| Sep 8, 2020 | 7.93 |
| Sep 4, 2020 | 7.93 |
| Sep 3, 2020 | 7.96 |
| Sep 2, 2020 | 8.32 |
| Sep 1, 2020 | 8.18 |
| Aug 31, 2020 | 8.09 |
| Aug 28, 2020 | 8.36 |
| Aug 27, 2020 | 7.99 |
| Aug 26, 2020 | 7.37 |
| Aug 25, 2020 | 7.40 |
| Aug 24, 2020 | 7.43 |
| Aug 21, 2020 | 7.56 |
| Aug 20, 2020 | 7.44 |
| Aug 19, 2020 | 7.61 |
| Aug 18, 2020 | 7.79 |
| Aug 17, 2020 | 7.93 |
| Aug 14, 2020 | 7.99 |
| Aug 13, 2020 | 8.29 |
| Aug 12, 2020 | 8.02 |
| Aug 11, 2020 | 7.15 |
| Aug 10, 2020 | 7.34 |
| Aug 7, 2020 | 7.11 |
| Aug 6, 2020 | 6.99 |
| Aug 5, 2020 | 7.01 |
| Aug 4, 2020 | 6.92 |
| Aug 3, 2020 | 7.20 |
| Jul 31, 2020 | 6.26 |
| Jul 30, 2020 | 6.19 |
| Jul 29, 2020 | 6.26 |
| Jul 28, 2020 | 5.96 |
| Jul 27, 2020 | 6.29 |
| Jul 24, 2020 | 6.10 |
| Jul 23, 2020 | 6.14 |
| Jul 22, 2020 | 6.15 |
| Jul 21, 2020 | 5.88 |
| Jul 20, 2020 | 5.78 |
| Jul 17, 2020 | 5.82 |
| Jul 16, 2020 | 5.90 |
| Jul 15, 2020 | 5.81 |
| Jul 14, 2020 | 5.47 |
| Jul 13, 2020 | 5.11 |
| Jul 10, 2020 | 5.26 |
| Jul 9, 2020 | 5.17 |
| Jul 8, 2020 | 5.51 |
| Jul 7, 2020 | 5.24 |
| Jul 6, 2020 | 5.40 |
| Jul 2, 2020 | 5.30 |
| Jul 1, 2020 | 5.21 |
| Jun 30, 2020 | 5.47 |
| Jun 29, 2020 | 5.44 |
| Jun 26, 2020 | 5.15 |
| Jun 25, 2020 | 5.40 |
| Jun 24, 2020 | 5.50 |
| Jun 23, 2020 | 5.77 |
| Jun 22, 2020 | 5.77 |
| Jun 19, 2020 | 5.74 |
| Jun 18, 2020 | 5.88 |
| Jun 17, 2020 | 5.92 |
| Jun 16, 2020 | 6.13 |
| Jun 15, 2020 | 6.05 |
| Jun 12, 2020 | 5.58 |
| Jun 11, 2020 | 5.50 |
| Jun 10, 2020 | 6.04 |
| Jun 9, 2020 | 6.04 |
| Jun 8, 2020 | 6.23 |
| Jun 5, 2020 | 6.26 |
| Jun 4, 2020 | 5.97 |
| Jun 3, 2020 | 5.92 |
| Jun 2, 2020 | 5.98 |
| Jun 1, 2020 | 5.72 |
| May 29, 2020 | 5.54 |
| May 28, 2020 | 5.50 |
| May 27, 2020 | 5.93 |
| May 26, 2020 | 5.47 |
| May 22, 2020 | 5.10 |
| May 21, 2020 | 4.91 |
| May 20, 2020 | 4.92 |
| May 19, 2020 | 4.71 |
| May 18, 2020 | 5.02 |
| May 15, 2020 | 4.28 |
| May 14, 2020 | 4.18 |
| May 13, 2020 | 4.07 |
| May 12, 2020 | 4.40 |
| May 11, 2020 | 4.69 |
| May 8, 2020 | 4.76 |
| May 7, 2020 | 4.56 |
| May 6, 2020 | 4.31 |
| May 5, 2020 | 4.50 |
| May 4, 2020 | 4.48 |
| May 1, 2020 | 4.59 |
| Apr 30, 2020 | 4.88 |
| Apr 29, 2020 | 5.20 |
| Apr 28, 2020 | 4.60 |
| Apr 27, 2020 | 4.20 |
| Apr 24, 2020 | 3.92 |
| Apr 23, 2020 | 3.71 |
| Apr 22, 2020 | 3.58 |
| Apr 21, 2020 | 3.59 |
| Apr 20, 2020 | 3.71 |
| Apr 17, 2020 | 3.89 |
| Apr 16, 2020 | 3.45 |
| Apr 15, 2020 | 3.53 |
| Apr 14, 2020 | 3.76 |
| Apr 13, 2020 | 3.68 |
| Apr 9, 2020 | 4.00 |
| Apr 8, 2020 | 3.61 |
| Apr 7, 2020 | 3.62 |
| Apr 6, 2020 | 3.41 |
| Apr 3, 2020 | 2.90 |
| Apr 2, 2020 | 3.07 |
| Apr 1, 2020 | 3.05 |
| Mar 31, 2020 | 3.25 |
| Mar 30, 2020 | 2.97 |
| Mar 27, 2020 | 3.08 |
| Mar 26, 2020 | 3.28 |
| Mar 25, 2020 | 3.38 |
| Mar 24, 2020 | 3.17 |
| Mar 23, 2020 | 2.57 |
| Mar 20, 2020 | 2.63 |
| Mar 19, 2020 | 2.78 |
| Mar 18, 2020 | 2.46 |
| Mar 17, 2020 | 2.61 |
| Mar 16, 2020 | 2.82 |
| Mar 13, 2020 | 3.67 |
| Mar 12, 2020 | 3.41 |
| Mar 11, 2020 | 4.42 |
| Mar 10, 2020 | 4.78 |
| Mar 9, 2020 | 4.38 |
| Mar 6, 2020 | 5.10 |
| Mar 5, 2020 | 5.66 |
| Mar 4, 2020 | 5.93 |
| Mar 3, 2020 | 5.48 |
| Mar 2, 2020 | 5.59 |
| Feb 28, 2020 | 5.25 |
| Feb 27, 2020 | 5.31 |
| Feb 26, 2020 | 5.38 |
| Feb 25, 2020 | 5.71 |
| Feb 24, 2020 | 6.17 |
| Feb 21, 2020 | 6.17 |
| Feb 20, 2020 | 6.51 |
| Feb 19, 2020 | 6.46 |
| Feb 18, 2020 | 6.30 |
| Feb 14, 2020 | 6.28 |
| Feb 13, 2020 | 6.40 |
| Feb 12, 2020 | 6.17 |
| Feb 11, 2020 | 5.92 |
| Feb 10, 2020 | 5.80 |
| Feb 7, 2020 | 5.67 |
| Feb 6, 2020 | 5.80 |
| Feb 5, 2020 | 6.03 |
| Feb 4, 2020 | 5.79 |
| Feb 3, 2020 | 5.70 |
| Jan 31, 2020 | 5.73 |
| Jan 30, 2020 | 6.03 |
| Jan 29, 2020 | 6.09 |
| Jan 28, 2020 | 6.24 |
| Jan 27, 2020 | 6.12 |
| Jan 24, 2020 | 6.09 |
| Jan 23, 2020 | 6.22 |
| Jan 22, 2020 | 6.21 |
| Jan 21, 2020 | 6.27 |
| Jan 17, 2020 | 6.20 |
| Jan 16, 2020 | 6.25 |
| Jan 15, 2020 | 6.27 |
| Jan 14, 2020 | 6.11 |
| Jan 13, 2020 | 6.19 |
| Jan 10, 2020 | 6.09 |
| Jan 9, 2020 | 6.08 |
| Jan 8, 2020 | 6.05 |
| Jan 7, 2020 | 5.99 |
| Jan 6, 2020 | 5.95 |
| Jan 3, 2020 | 5.83 |
| Jan 2, 2020 | 5.87 |
| Dec 31, 2019 | 5.87 |
| Dec 30, 2019 | 5.52 |
| Dec 27, 2019 | 5.52 |
| Dec 26, 2019 | 5.51 |
| Dec 24, 2019 | 5.52 |
| Dec 23, 2019 | 5.41 |
| Dec 20, 2019 | 5.41 |
| Dec 19, 2019 | 5.39 |
| Dec 18, 2019 | 5.48 |
| Dec 17, 2019 | 5.54 |
| Dec 16, 2019 | 5.50 |
| Dec 13, 2019 | 5.50 |
| Dec 12, 2019 | 5.49 |
| Dec 11, 2019 | 5.62 |
| Dec 10, 2019 | 5.57 |
| Dec 9, 2019 | 5.57 |
| Dec 6, 2019 | 5.49 |
| Dec 5, 2019 | 5.57 |
| Dec 4, 2019 | 5.47 |
| Dec 3, 2019 | 5.46 |
| Dec 2, 2019 | 5.46 |
| Nov 29, 2019 | 5.51 |
| Nov 27, 2019 | 5.62 |
| Nov 26, 2019 | 5.58 |
| Nov 25, 2019 | 5.54 |
| Nov 22, 2019 | 5.43 |
| Nov 21, 2019 | 5.39 |
| Nov 20, 2019 | 5.50 |
| Nov 19, 2019 | 5.51 |
| Nov 18, 2019 | 5.50 |
| Nov 15, 2019 | 5.44 |
| Nov 14, 2019 | 5.48 |
| Nov 13, 2019 | 5.37 |
| Nov 12, 2019 | 5.37 |
| Nov 11, 2019 | 5.29 |
| Nov 8, 2019 | 5.25 |
| Nov 7, 2019 | 5.11 |
| Nov 6, 2019 | 5.24 |
| Nov 5, 2019 | 5.16 |
| Nov 4, 2019 | 5.30 |
| Nov 1, 2019 | 5.27 |
| Oct 31, 2019 | 4.91 |
| Oct 30, 2019 | 4.85 |
| Oct 29, 2019 | 4.96 |
| Oct 28, 2019 | 4.96 |
| Oct 25, 2019 | 4.97 |
| Oct 24, 2019 | 4.93 |
| Oct 23, 2019 | 4.94 |
| Oct 22, 2019 | 5.00 |
| Oct 21, 2019 | 5.06 |
| Oct 18, 2019 | 4.97 |
| Oct 17, 2019 | 4.93 |
| Oct 16, 2019 | 4.87 |
| Oct 15, 2019 | 4.67 |
| Oct 14, 2019 | 4.46 |
| Oct 11, 2019 | 4.49 |
| Oct 10, 2019 | 4.50 |
| Oct 9, 2019 | 4.51 |
| Oct 8, 2019 | 4.43 |
| Oct 7, 2019 | 4.41 |
| Oct 4, 2019 | 4.45 |
| Oct 3, 2019 | 4.36 |
| Oct 2, 2019 | 4.40 |
| Oct 1, 2019 | 4.43 |
| Sep 30, 2019 | 4.46 |
| Sep 27, 2019 | 4.10 |
| Sep 26, 2019 | 4.13 |
| Sep 25, 2019 | 4.16 |
| Sep 24, 2019 | 4.07 |
| Sep 23, 2019 | 4.10 |
| Sep 20, 2019 | 4.07 |
| Sep 19, 2019 | 4.13 |
| Sep 18, 2019 | 4.12 |
| Sep 17, 2019 | 4.09 |
| Sep 16, 2019 | 4.07 |
| Sep 13, 2019 | 4.06 |
| Sep 12, 2019 | 4.02 |
| Sep 11, 2019 | 4.01 |
| Sep 10, 2019 | 3.97 |
| Sep 9, 2019 | 3.91 |
| Sep 6, 2019 | 3.83 |
| Sep 5, 2019 | 3.86 |
| Sep 4, 2019 | 3.83 |
| Sep 3, 2019 | 3.80 |
| Aug 30, 2019 | 3.91 |
| Aug 29, 2019 | 3.91 |
| Aug 28, 2019 | 3.85 |
| Aug 27, 2019 | 3.79 |
| Aug 26, 2019 | 3.86 |
| Aug 23, 2019 | 3.78 |
| Aug 22, 2019 | 3.94 |
| Aug 21, 2019 | 3.94 |
| Aug 20, 2019 | 3.84 |
| Aug 19, 2019 | 3.85 |
| Aug 16, 2019 | 3.80 |
| Aug 15, 2019 | 3.76 |
| Aug 14, 2019 | 3.76 |
| Aug 13, 2019 | 3.86 |
| Aug 12, 2019 | 3.95 |
| Aug 9, 2019 | 4.05 |
| Aug 8, 2019 | 4.04 |
| Aug 7, 2019 | 3.95 |
| Aug 6, 2019 | 3.81 |
| Aug 5, 2019 | 3.80 |
| Aug 2, 2019 | 3.79 |
| Aug 1, 2019 | 3.38 |
| Jul 31, 2019 | 3.45 |
| Jul 30, 2019 | 3.49 |
| Jul 29, 2019 | 3.39 |
| Jul 26, 2019 | 3.49 |
| Jul 25, 2019 | 3.49 |
| Jul 24, 2019 | 3.46 |
| Jul 23, 2019 | 3.33 |
| Jul 22, 2019 | 3.26 |
| Jul 19, 2019 | 3.29 |
| Jul 18, 2019 | 3.32 |
| Jul 17, 2019 | 3.32 |
| Jul 16, 2019 | 3.39 |
| Jul 15, 2019 | 3.38 |
| Jul 12, 2019 | 3.42 |
| Jul 11, 2019 | 3.40 |
| Jul 10, 2019 | 3.38 |
| Jul 9, 2019 | 3.37 |
| Jul 8, 2019 | 3.42 |
| Jul 5, 2019 | 3.41 |
| Jul 3, 2019 | 3.41 |
| Jul 2, 2019 | 3.41 |
| Jul 1, 2019 | 3.41 |
| Jun 28, 2019 | 5.34 |
| Jun 27, 2019 | 5.15 |
| Jun 26, 2019 | 4.87 |
| Jun 25, 2019 | 4.88 |
| Jun 24, 2019 | 4.87 |
| Jun 21, 2019 | 4.83 |
| Jun 20, 2019 | 4.98 |
| Jun 19, 2019 | 4.85 |
| Jun 18, 2019 | 4.85 |
| Jun 17, 2019 | 4.82 |
| Jun 14, 2019 | 4.89 |
| Jun 13, 2019 | 4.86 |
| Jun 12, 2019 | 4.72 |
| Jun 11, 2019 | 4.67 |
| Jun 10, 2019 | 4.71 |
| Jun 7, 2019 | 4.62 |
| Jun 6, 2019 | 4.65 |
| Jun 5, 2019 | 4.68 |
| Jun 4, 2019 | 4.73 |
| Jun 3, 2019 | 4.48 |
| May 31, 2019 | 4.46 |
| May 30, 2019 | 4.57 |
| May 29, 2019 | 4.61 |
| May 28, 2019 | 4.67 |
| May 24, 2019 | 4.77 |
| May 23, 2019 | 4.74 |
| May 22, 2019 | 4.93 |
| May 21, 2019 | 5.05 |
| May 20, 2019 | 4.88 |
| May 17, 2019 | 5.01 |
| May 16, 2019 | 5.06 |
| May 15, 2019 | 5.12 |
| May 14, 2019 | 5.09 |
| May 13, 2019 | 5.01 |
| May 10, 2019 | 5.22 |
| May 9, 2019 | 5.29 |
| May 8, 2019 | 5.26 |
| May 7, 2019 | 5.29 |
| May 6, 2019 | 5.33 |
| May 3, 2019 | 5.32 |
| May 2, 2019 | 4.66 |
| May 1, 2019 | 4.55 |
| Apr 30, 2019 | 4.36 |
| Apr 29, 2019 | 4.49 |
| Apr 26, 2019 | 4.42 |
| Apr 25, 2019 | 4.35 |
| Apr 24, 2019 | 4.43 |
| Apr 23, 2019 | 4.42 |
| Apr 22, 2019 | 4.29 |
| Apr 18, 2019 | 4.46 |
| Apr 17, 2019 | 4.43 |
| Apr 16, 2019 | 4.45 |
| Apr 15, 2019 | 4.52 |
| Apr 12, 2019 | 4.56 |
| Apr 11, 2019 | 4.54 |
| Apr 10, 2019 | 4.48 |
| Apr 9, 2019 | 4.45 |
| Apr 8, 2019 | 4.57 |
| Apr 5, 2019 | 4.50 |
| Apr 4, 2019 | 4.50 |
| Apr 3, 2019 | 4.32 |
| Apr 2, 2019 | 4.27 |
| Apr 1, 2019 | 4.35 |
| Mar 29, 2019 | 8.43 |
| Mar 28, 2019 | 8.32 |
| Mar 27, 2019 | 8.26 |
| Mar 26, 2019 | 8.05 |
| Mar 25, 2019 | 8.07 |
| Mar 22, 2019 | 7.93 |
| Mar 21, 2019 | 8.33 |
| Mar 20, 2019 | 8.22 |
| Mar 19, 2019 | 8.39 |
| Mar 18, 2019 | 8.63 |
| Mar 15, 2019 | 8.53 |
| Mar 14, 2019 | 8.58 |
| Mar 13, 2019 | 8.59 |
| Mar 12, 2019 | 8.71 |
| Mar 11, 2019 | 8.71 |
| Mar 8, 2019 | 8.62 |
| Mar 7, 2019 | 8.50 |
| Mar 6, 2019 | 8.54 |
| Mar 5, 2019 | 8.72 |
| Mar 4, 2019 | 9.20 |
| Mar 1, 2019 | 8.86 |
| Feb 28, 2019 | 8.80 |
| Feb 27, 2019 | 8.67 |
| Feb 26, 2019 | 8.82 |
| Feb 25, 2019 | 8.84 |
| Feb 22, 2019 | 8.96 |
| Feb 21, 2019 | 8.75 |
| Feb 20, 2019 | 8.71 |
| Feb 19, 2019 | 8.92 |
| Feb 15, 2019 | 8.60 |
| Feb 14, 2019 | 8.54 |
| Feb 13, 2019 | 8.56 |
| Feb 12, 2019 | 8.58 |
| Feb 11, 2019 | 8.24 |
| Feb 8, 2019 | 8.08 |
| Feb 7, 2019 | 8.22 |
| Feb 6, 2019 | 8.40 |
| Feb 5, 2019 | 8.54 |
| Feb 4, 2019 | 8.48 |
| Feb 1, 2019 | 8.41 |
| Jan 31, 2019 | 8.35 |
| Jan 30, 2019 | 8.20 |
| Jan 29, 2019 | 8.08 |
| Jan 28, 2019 | 8.08 |
| Jan 25, 2019 | 8.02 |
| Jan 24, 2019 | 7.96 |
| Jan 23, 2019 | 7.64 |
| Jan 22, 2019 | 7.81 |
| Jan 18, 2019 | 7.91 |
| Jan 17, 2019 | 7.90 |
| Jan 16, 2019 | 7.67 |
| Jan 15, 2019 | 7.71 |
| Jan 14, 2019 | 7.83 |
| Jan 11, 2019 | 7.84 |
| Jan 10, 2019 | 7.83 |
| Jan 9, 2019 | 8.17 |
| Jan 8, 2019 | 7.95 |
| Jan 7, 2019 | 7.90 |
| Jan 4, 2019 | 7.64 |
| Jan 3, 2019 | 7.25 |
| Jan 2, 2019 | 7.27 |
| Dec 31, 2018 | 6.89 |
| Dec 28, 2018 | 12.20 |
| Dec 27, 2018 | 12.18 |
| Dec 26, 2018 | 12.05 |
| Dec 24, 2018 | 11.41 |
| Dec 21, 2018 | 11.98 |
| Dec 20, 2018 | 12.24 |
| Dec 19, 2018 | 12.67 |
| Dec 18, 2018 | 12.72 |
| Dec 17, 2018 | 12.14 |
| Dec 14, 2018 | 12.25 |
| Dec 13, 2018 | 12.45 |
| Dec 12, 2018 | 12.64 |
| Dec 11, 2018 | 12.73 |
| Dec 10, 2018 | 12.91 |
| Dec 7, 2018 | 13.43 |
| Dec 6, 2018 | 13.94 |
| Dec 4, 2018 | 13.66 |
| Dec 3, 2018 | 15.93 |
| Nov 30, 2018 | 15.09 |
| Nov 29, 2018 | 14.94 |
| Nov 28, 2018 | 15.00 |
| Nov 27, 2018 | 14.53 |
| Nov 26, 2018 | 14.39 |
| Nov 23, 2018 | 14.41 |
| Nov 21, 2018 | 14.37 |
| Nov 20, 2018 | 13.96 |
| Nov 19, 2018 | 14.00 |
| Nov 16, 2018 | 13.87 |
| Nov 15, 2018 | 13.81 |
| Nov 14, 2018 | 14.34 |
| Nov 13, 2018 | 14.54 |
| Nov 12, 2018 | 14.09 |
| Nov 9, 2018 | 14.31 |
| Nov 8, 2018 | 14.57 |
| Nov 7, 2018 | 15.18 |
| Nov 6, 2018 | 15.46 |
| Nov 5, 2018 | 15.29 |
| Nov 2, 2018 | 16.27 |
| Nov 1, 2018 | 14.59 |
| Oct 31, 2018 | 13.81 |
| Oct 30, 2018 | 14.02 |
| Oct 29, 2018 | 13.22 |
| Oct 26, 2018 | 13.50 |
| Oct 25, 2018 | 13.73 |
| Oct 24, 2018 | 13.34 |
| Oct 23, 2018 | 13.55 |
| Oct 22, 2018 | 13.19 |
| Oct 19, 2018 | 13.51 |
| Oct 18, 2018 | 13.99 |
| Oct 17, 2018 | 14.65 |
| Oct 16, 2018 | 15.23 |
| Oct 15, 2018 | 14.68 |
| Oct 12, 2018 | 14.60 |
| Oct 11, 2018 | 14.92 |
| Oct 10, 2018 | 15.04 |
| Oct 9, 2018 | 15.06 |
| Oct 8, 2018 | 15.73 |
| Oct 5, 2018 | 15.57 |
| Oct 4, 2018 | 15.70 |
| Oct 3, 2018 | 15.86 |
| Oct 2, 2018 | 15.71 |
| Oct 1, 2018 | 15.73 |
| Sep 28, 2018 | -894.19 |
| Sep 27, 2018 | -902.10 |
| Sep 26, 2018 | -905.76 |
| Sep 25, 2018 | -927.08 |
| Sep 24, 2018 | -941.09 |
| Sep 21, 2018 | -955.10 |
| Sep 20, 2018 | -973.37 |
| Sep 19, 2018 | -973.98 |
| Sep 18, 2018 | -984.94 |
| Sep 17, 2018 | -987.38 |
| Sep 14, 2018 | -1,003.83 |
| Sep 13, 2018 | -987.38 |
| Sep 12, 2018 | -1,042.20 |
| Sep 11, 2018 | -1,023.93 |
| Sep 10, 2018 | -1,019.05 |
| Sep 7, 2018 | -972.15 |
| Sep 6, 2018 | -979.46 |
| Sep 5, 2018 | -973.37 |
| Sep 4, 2018 | -942.31 |
| Aug 31, 2018 | -951.44 |
| Aug 30, 2018 | -965.45 |
| Aug 29, 2018 | -985.55 |
| Aug 28, 2018 | -973.98 |
| Aug 27, 2018 | -997.74 |
| Aug 24, 2018 | -980.68 |
| Aug 23, 2018 | -987.99 |
| Aug 22, 2018 | -1,015.40 |
| Aug 21, 2018 | -1,043.42 |
| Aug 20, 2018 | -1,019.05 |
| Aug 17, 2018 | -1,040.98 |
| Aug 16, 2018 | -1,028.80 |
| Aug 15, 2018 | -1,003.83 |
| Aug 14, 2018 | -1,026.97 |
| Aug 13, 2018 | -974.59 |
| Aug 10, 2018 | -1,030.02 |
| Aug 9, 2018 | -1,091.54 |
| Aug 8, 2018 | -1,066.57 |
| Aug 7, 2018 | -1,086.06 |
| Aug 6, 2018 | -1,081.18 |
| Aug 3, 2018 | -1,074.48 |
| Aug 2, 2018 | -1,073.27 |
| Aug 1, 2018 | -1,073.27 |
| Jul 31, 2018 | -1,092.15 |
| Jul 30, 2018 | -1,065.35 |
| Jul 27, 2018 | -1,031.85 |
| Jul 26, 2018 | -1,048.90 |
| Jul 25, 2018 | -1,029.41 |
| Jul 24, 2018 | -1,056.82 |
| Jul 23, 2018 | -1,090.93 |
| Jul 20, 2018 | -1,109.81 |
| Jul 19, 2018 | -1,130.52 |
| Jul 18, 2018 | -1,114.08 |
| Jul 17, 2018 | -1,115.90 |
| Jul 16, 2018 | -1,093.37 |
| Jul 13, 2018 | -1,107.38 |
| Jul 12, 2018 | -1,104.94 |
| Jul 11, 2018 | -1,106.77 |
| Jul 10, 2018 | -1,124.43 |
| Jul 9, 2018 | -1,146.36 |
| Jul 6, 2018 | -1,109.81 |
| Jul 5, 2018 | -1,122.60 |
| Jul 3, 2018 | -1,119.56 |
| Jul 2, 2018 | -1,117.12 |
| Jun 29, 2018 | 32.65 |
| Jun 28, 2018 | 32.33 |
| Jun 27, 2018 | 32.37 |
| Jun 26, 2018 | 33.78 |
| Jun 25, 2018 | 32.49 |
| Jun 22, 2018 | 32.94 |
| Jun 21, 2018 | 33.96 |
| Jun 20, 2018 | 34.90 |
| Jun 19, 2018 | 33.85 |
| Jun 18, 2018 | 33.71 |
| Jun 15, 2018 | 33.71 |
| Jun 14, 2018 | 34.01 |
| Jun 13, 2018 | 34.98 |
| Jun 12, 2018 | 37.08 |
| Jun 11, 2018 | 36.24 |
| Jun 8, 2018 | 36.21 |
| Jun 7, 2018 | 35.35 |
| Jun 6, 2018 | 34.81 |
| Jun 5, 2018 | 34.85 |
| Jun 4, 2018 | 34.81 |
| Jun 1, 2018 | 34.03 |
| May 31, 2018 | 34.96 |
| May 30, 2018 | 34.80 |
| May 29, 2018 | 34.64 |
| May 25, 2018 | 34.80 |
| May 24, 2018 | 34.46 |
| May 23, 2018 | 34.65 |
| May 22, 2018 | 34.73 |
| May 21, 2018 | 35.21 |
| May 18, 2018 | 35.33 |
| May 17, 2018 | 33.94 |
| May 16, 2018 | 33.87 |
| May 15, 2018 | 32.49 |
| May 14, 2018 | 33.15 |
| May 11, 2018 | 33.74 |
| May 10, 2018 | 34.12 |
| May 9, 2018 | 35.26 |
| May 8, 2018 | 35.21 |
| May 7, 2018 | 33.69 |
| May 4, 2018 | 33.17 |
| May 3, 2018 | 33.15 |
| May 2, 2018 | 33.19 |
| May 1, 2018 | 33.56 |
| Apr 30, 2018 | 32.55 |
| Apr 27, 2018 | 32.58 |
| Apr 26, 2018 | 32.74 |
| Apr 25, 2018 | 32.28 |
| Apr 24, 2018 | 32.35 |
| Apr 23, 2018 | 32.96 |
| Apr 20, 2018 | 33.46 |
| Apr 19, 2018 | 34.19 |
| Apr 18, 2018 | 35.19 |
| Apr 17, 2018 | 35.31 |
| Apr 16, 2018 | 35.05 |
| Apr 13, 2018 | 34.28 |
| Apr 12, 2018 | 34.33 |
| Apr 11, 2018 | 34.30 |
| Apr 10, 2018 | 34.49 |
| Apr 9, 2018 | 34.03 |
| Apr 6, 2018 | 35.17 |
| Apr 5, 2018 | 35.48 |
| Apr 4, 2018 | 34.96 |
| Apr 3, 2018 | 33.80 |
| Apr 2, 2018 | 33.48 |
| Mar 29, 2018 | 19.24 |
| Mar 28, 2018 | 19.01 |
| Mar 27, 2018 | 19.06 |
| Mar 26, 2018 | 19.54 |
| Mar 23, 2018 | 19.27 |
| Mar 22, 2018 | 19.71 |
| Mar 21, 2018 | 20.42 |
| Mar 20, 2018 | 20.02 |
| Mar 19, 2018 | 20.10 |
| Mar 16, 2018 | 20.17 |
| Mar 15, 2018 | 20.40 |
| Mar 14, 2018 | 21.12 |
| Mar 13, 2018 | 21.23 |
| Mar 12, 2018 | 20.98 |
| Mar 9, 2018 | 20.91 |
| Mar 8, 2018 | 20.53 |
| Mar 7, 2018 | 20.95 |
| Mar 6, 2018 | 20.83 |
| Mar 5, 2018 | 20.43 |
| Mar 2, 2018 | 20.78 |
| Mar 1, 2018 | 20.55 |
| Feb 28, 2018 | 18.60 |
| Feb 27, 2018 | 19.05 |
| Feb 26, 2018 | 19.89 |
| Feb 23, 2018 | 20.14 |
| Feb 22, 2018 | 19.61 |
| Feb 21, 2018 | 19.73 |
| Feb 20, 2018 | 19.77 |
| Feb 16, 2018 | 19.92 |
| Feb 15, 2018 | 19.27 |
| Feb 14, 2018 | 19.22 |
| Feb 13, 2018 | 18.89 |
| Feb 12, 2018 | 18.94 |
| Feb 9, 2018 | 19.20 |
| Feb 8, 2018 | 19.13 |
| Feb 7, 2018 | 19.76 |
| Feb 6, 2018 | 19.75 |
| Feb 5, 2018 | 19.31 |
| Feb 2, 2018 | 20.19 |
| Feb 1, 2018 | 21.23 |
| Jan 31, 2018 | 20.77 |
| Jan 30, 2018 | 20.87 |
| Jan 29, 2018 | 21.08 |
| Jan 26, 2018 | 21.96 |
| Jan 25, 2018 | 21.75 |
| Jan 24, 2018 | 21.70 |
| Jan 23, 2018 | 22.33 |
| Jan 22, 2018 | 22.05 |
| Jan 19, 2018 | 21.63 |
| Jan 18, 2018 | 21.91 |
| Jan 17, 2018 | 22.10 |
| Jan 16, 2018 | 21.48 |
| Jan 12, 2018 | 22.10 |
| Jan 11, 2018 | 21.78 |
| Jan 10, 2018 | 21.46 |
| Jan 9, 2018 | 21.99 |
| Jan 8, 2018 | 21.98 |
| Jan 5, 2018 | 22.09 |
| Jan 4, 2018 | 21.67 |
| Jan 3, 2018 | 21.73 |
| Jan 2, 2018 | 21.33 |
| Dec 29, 2017 | 25.12 |
| Dec 28, 2017 | 25.18 |
| Dec 27, 2017 | 25.12 |
| Dec 26, 2017 | 24.99 |
| Dec 22, 2017 | 24.51 |
| Dec 21, 2017 | 24.19 |
| Dec 20, 2017 | 23.60 |
| Dec 19, 2017 | 23.24 |
| Dec 18, 2017 | 23.56 |
| Dec 15, 2017 | 23.11 |
| Dec 14, 2017 | 22.74 |
| Dec 13, 2017 | 23.10 |
| Dec 12, 2017 | 23.25 |
| Dec 11, 2017 | 23.56 |
| Dec 8, 2017 | 23.63 |
| Dec 7, 2017 | 23.66 |
| Dec 6, 2017 | 23.21 |
| Dec 5, 2017 | 23.14 |
| Dec 4, 2017 | 23.44 |
| Dec 1, 2017 | 23.03 |
| Nov 30, 2017 | 23.52 |
| Nov 29, 2017 | 23.13 |
| Nov 28, 2017 | 23.40 |
| Nov 27, 2017 | 22.47 |
| Nov 24, 2017 | 22.48 |
| Nov 22, 2017 | 22.50 |
| Nov 21, 2017 | 22.42 |
| Nov 20, 2017 | 22.53 |
| Nov 17, 2017 | 22.06 |
| Nov 16, 2017 | 21.52 |
| Nov 15, 2017 | 21.29 |
| Nov 14, 2017 | 21.06 |
| Nov 13, 2017 | 20.70 |
| Nov 10, 2017 | 21.28 |
| Nov 9, 2017 | 21.17 |
| Nov 8, 2017 | 20.20 |
| Nov 7, 2017 | 20.10 |
| Nov 6, 2017 | 20.67 |
| Nov 3, 2017 | 20.35 |
| Nov 2, 2017 | 19.92 |
| Nov 1, 2017 | 20.77 |
| Oct 31, 2017 | 20.77 |
| Oct 30, 2017 | 20.51 |
| Oct 27, 2017 | 20.62 |
| Oct 26, 2017 | 20.60 |
| Oct 25, 2017 | 20.24 |
| Oct 24, 2017 | 20.82 |
| Oct 23, 2017 | 20.78 |
| Oct 20, 2017 | 20.64 |
| Oct 19, 2017 | 19.97 |
| Oct 18, 2017 | 19.84 |
| Oct 17, 2017 | 19.74 |
| Oct 16, 2017 | 20.02 |
| Oct 13, 2017 | 20.05 |
| Oct 12, 2017 | 20.38 |
| Oct 11, 2017 | 20.32 |
| Oct 10, 2017 | 20.14 |
| Oct 9, 2017 | 20.42 |
| Oct 6, 2017 | 20.67 |
| Oct 5, 2017 | 20.16 |
| Oct 4, 2017 | 20.43 |
| Oct 3, 2017 | 20.76 |
| Oct 2, 2017 | 20.45 |
| Sep 29, 2017 | 29.20 |
| Sep 28, 2017 | 28.72 |
| Sep 27, 2017 | 28.59 |
| Sep 26, 2017 | 28.47 |
| Sep 25, 2017 | 28.13 |
| Sep 22, 2017 | 28.10 |
| Sep 21, 2017 | 27.19 |
| Sep 20, 2017 | 26.98 |
| Sep 19, 2017 | 26.77 |
| Sep 18, 2017 | 26.67 |
| Sep 15, 2017 | 26.33 |
| Sep 14, 2017 | 26.48 |
| Sep 13, 2017 | 27.16 |
| Sep 12, 2017 | 27.58 |
| Sep 11, 2017 | 27.22 |
| Sep 8, 2017 | 27.00 |
| Sep 7, 2017 | 26.90 |
| Sep 6, 2017 | 27.22 |
| Sep 5, 2017 | 26.61 |
| Sep 1, 2017 | 26.93 |
| Aug 31, 2017 | 26.43 |
| Aug 30, 2017 | 26.44 |
| Aug 29, 2017 | 25.99 |
| Aug 28, 2017 | 25.00 |
| Aug 25, 2017 | 23.68 |
| Aug 24, 2017 | 23.76 |
| Aug 23, 2017 | 24.09 |
| Aug 22, 2017 | 24.72 |
| Aug 21, 2017 | 24.40 |
| Aug 18, 2017 | 25.27 |
| Aug 17, 2017 | 25.68 |
| Aug 16, 2017 | 26.17 |
| Aug 15, 2017 | 26.62 |
| Aug 14, 2017 | 26.88 |
| Aug 11, 2017 | 26.52 |
| Aug 10, 2017 | 26.22 |
| Aug 9, 2017 | 26.83 |
| Aug 8, 2017 | 27.00 |
| Aug 7, 2017 | 27.13 |
| Aug 4, 2017 | 27.14 |
| Aug 3, 2017 | 24.74 |
| Aug 2, 2017 | 25.37 |
| Aug 1, 2017 | 25.76 |
| Jul 31, 2017 | 25.44 |
| Jul 28, 2017 | 25.18 |
| Jul 27, 2017 | 25.10 |
| Jul 26, 2017 | 25.32 |
| Jul 25, 2017 | 25.60 |
| Jul 24, 2017 | 25.19 |
| Jul 21, 2017 | 25.73 |
| Jul 20, 2017 | 26.05 |
| Jul 19, 2017 | 25.94 |
| Jul 18, 2017 | 25.70 |
| Jul 17, 2017 | 26.01 |
| Jul 14, 2017 | 25.86 |
| Jul 13, 2017 | 25.73 |
| Jul 12, 2017 | 25.68 |
| Jul 11, 2017 | 25.47 |
| Jul 10, 2017 | 25.34 |
| Jul 7, 2017 | 25.31 |
| Jul 6, 2017 | 24.56 |
| Jul 5, 2017 | 25.05 |
| Jul 3, 2017 | 24.90 |
| Jun 30, 2017 | 24.87 |
| Jun 29, 2017 | 77.74 |
| Jun 28, 2017 | 79.91 |
| Jun 27, 2017 | 76.91 |
| Jun 26, 2017 | 77.43 |
| Jun 23, 2017 | 78.20 |
| Jun 22, 2017 | 76.65 |
| Jun 21, 2017 | 76.13 |
| Jun 20, 2017 | 77.89 |
| Jun 19, 2017 | 79.39 |
| Jun 16, 2017 | 79.29 |
| Jun 15, 2017 | 79.55 |
| Jun 14, 2017 | 80.64 |
| Jun 13, 2017 | 79.29 |
| Jun 12, 2017 | 77.11 |
| Jun 9, 2017 | 76.60 |
| Jun 8, 2017 | 77.17 |
| Jun 7, 2017 | 73.70 |
| Jun 6, 2017 | 72.30 |
| Jun 5, 2017 | 72.76 |
| Jun 2, 2017 | 74.68 |
| Jun 1, 2017 | 72.25 |
| May 31, 2017 | 70.74 |
| May 30, 2017 | 70.02 |
| May 26, 2017 | 71.94 |
| May 25, 2017 | 71.52 |
| May 24, 2017 | 71.31 |
| May 23, 2017 | 72.19 |
| May 22, 2017 | 73.33 |
| May 19, 2017 | 73.64 |
| May 18, 2017 | 72.14 |
| May 17, 2017 | 72.61 |
| May 16, 2017 | 75.98 |
| May 15, 2017 | 74.94 |
| May 12, 2017 | 73.75 |
| May 11, 2017 | 76.70 |
| May 10, 2017 | 77.11 |
| May 9, 2017 | 79.45 |
| May 8, 2017 | 80.27 |
| May 5, 2017 | 82.92 |
| May 4, 2017 | 83.12 |
| May 3, 2017 | 82.40 |
| May 2, 2017 | 84.88 |
| May 1, 2017 | 83.95 |
| Apr 28, 2017 | 82.92 |
| Apr 27, 2017 | 83.12 |
| Apr 26, 2017 | 82.86 |
| Apr 25, 2017 | 83.38 |
| Apr 24, 2017 | 81.98 |
| Apr 21, 2017 | 79.70 |
| Apr 20, 2017 | 79.29 |
| Apr 19, 2017 | 77.63 |
| Apr 18, 2017 | 77.32 |
| Apr 17, 2017 | 76.86 |
| Apr 13, 2017 | 76.55 |
| Apr 12, 2017 | 78.05 |
| Apr 11, 2017 | 79.60 |
| Apr 10, 2017 | 78.88 |
| Apr 7, 2017 | 78.15 |
| Apr 6, 2017 | 78.10 |
| Apr 5, 2017 | 76.96 |
| Apr 4, 2017 | 77.06 |
| Apr 3, 2017 | 75.82 |
| Mar 31, 2017 | 77.17 |
| Mar 30, 2017 | 14.22 |
| Mar 29, 2017 | 14.24 |
| Mar 28, 2017 | 14.04 |
| Mar 27, 2017 | 13.87 |
| Mar 24, 2017 | 13.84 |
| Mar 23, 2017 | 13.91 |
| Mar 22, 2017 | 13.80 |
| Mar 21, 2017 | 13.87 |
| Mar 20, 2017 | 14.41 |
| Mar 17, 2017 | 14.98 |
| Mar 16, 2017 | 15.09 |
| Mar 15, 2017 | 14.79 |
| Mar 14, 2017 | 14.49 |
| Mar 13, 2017 | 14.71 |
| Mar 10, 2017 | 14.63 |
| Mar 9, 2017 | 14.23 |
| Mar 8, 2017 | 14.29 |
| Mar 7, 2017 | 13.93 |
| Mar 6, 2017 | 14.41 |
| Mar 3, 2017 | 14.52 |
| Mar 2, 2017 | 14.52 |
| Mar 1, 2017 | 13.93 |
| Feb 28, 2017 | 12.40 |
| Feb 27, 2017 | 12.29 |
| Feb 24, 2017 | 11.73 |
| Feb 23, 2017 | 11.89 |
| Feb 22, 2017 | 11.91 |
| Feb 21, 2017 | 11.96 |
| Feb 17, 2017 | 11.99 |
| Feb 16, 2017 | 12.09 |
| Feb 15, 2017 | 12.15 |
| Feb 14, 2017 | 12.00 |
| Feb 13, 2017 | 11.88 |
| Feb 10, 2017 | 11.86 |
| Feb 9, 2017 | 11.77 |
| Feb 8, 2017 | 11.30 |
| Feb 7, 2017 | 11.11 |
| Feb 6, 2017 | 11.17 |
| Feb 3, 2017 | 10.85 |
| Feb 2, 2017 | 10.54 |
| Feb 1, 2017 | 10.36 |
| Jan 31, 2017 | 10.31 |
| Jan 30, 2017 | 10.41 |
| Jan 27, 2017 | 10.91 |
| Jan 26, 2017 | 11.13 |
| Jan 25, 2017 | 11.40 |
| Jan 24, 2017 | 10.95 |
| Jan 23, 2017 | 10.34 |
| Jan 20, 2017 | 10.47 |
| Jan 19, 2017 | 10.55 |
| Jan 18, 2017 | 10.82 |
| Jan 17, 2017 | 10.87 |
| Jan 13, 2017 | 11.20 |
| Jan 12, 2017 | 10.89 |
| Jan 11, 2017 | 11.05 |
| Jan 10, 2017 | 11.05 |
| Jan 9, 2017 | 10.79 |
| Jan 6, 2017 | 10.90 |
| Jan 5, 2017 | 11.27 |
| Jan 4, 2017 | 11.52 |
| Jan 3, 2017 | 11.16 |
| Dec 30, 2016 | 246.25 |
| Dec 29, 2016 | 249.62 |
| Dec 28, 2016 | 249.62 |
| Dec 27, 2016 | 254.78 |
| Dec 23, 2016 | 254.33 |
| Dec 22, 2016 | 253.88 |
| Dec 21, 2016 | 259.94 |
| Dec 20, 2016 | 259.94 |
| Dec 19, 2016 | 255.68 |
| Dec 16, 2016 | 259.27 |
| Dec 15, 2016 | 255.23 |
| Dec 14, 2016 | 254.56 |
| Dec 13, 2016 | 268.02 |
| Dec 12, 2016 | 270.94 |
| Dec 9, 2016 | 271.17 |
| Dec 8, 2016 | 270.27 |
| Dec 7, 2016 | 261.96 |
| Dec 6, 2016 | 255.45 |
| Dec 5, 2016 | 249.17 |
| Dec 2, 2016 | 237.27 |
| Dec 1, 2016 | 243.11 |
| Nov 30, 2016 | 248.27 |
| Nov 29, 2016 | 247.82 |
| Nov 28, 2016 | 250.07 |
| Nov 25, 2016 | 265.55 |
| Nov 23, 2016 | 260.62 |
| Nov 22, 2016 | 256.35 |
| Nov 21, 2016 | 254.11 |
| Nov 18, 2016 | 251.19 |
| Nov 17, 2016 | 249.17 |
| Nov 16, 2016 | 241.20 |
| Nov 15, 2016 | 239.29 |
| Nov 14, 2016 | 233.23 |
| Nov 11, 2016 | 232.33 |
| Nov 10, 2016 | 226.72 |
| Nov 9, 2016 | 212.35 |
| Nov 8, 2016 | 212.35 |
| Nov 7, 2016 | 214.15 |
| Nov 4, 2016 | 205.17 |
| Nov 3, 2016 | 210.78 |
| Nov 2, 2016 | 211.68 |
| Nov 1, 2016 | 217.85 |
| Oct 31, 2016 | 217.07 |
| Oct 28, 2016 | 214.82 |
| Oct 27, 2016 | 218.41 |
| Oct 26, 2016 | 217.97 |
| Oct 25, 2016 | 218.41 |
| Oct 24, 2016 | 233.45 |
| Oct 21, 2016 | 233.01 |
| Oct 20, 2016 | 233.90 |
| Oct 19, 2016 | 234.13 |
| Oct 18, 2016 | 230.76 |
| Oct 17, 2016 | 238.39 |
| Oct 14, 2016 | 244.01 |
| Oct 13, 2016 | 249.62 |
| Oct 12, 2016 | 249.62 |
| Oct 11, 2016 | 250.96 |
| Oct 10, 2016 | 257.25 |
| Oct 7, 2016 | 251.64 |
| Oct 6, 2016 | 263.98 |
| Oct 5, 2016 | 254.11 |
| Oct 4, 2016 | 254.78 |
| Oct 3, 2016 | 255.90 |
| Sep 30, 2016 | 258.37 |
| Sep 29, 2016 | 16.62 |
| Sep 28, 2016 | 17.10 |
| Sep 27, 2016 | 17.10 |
| Sep 26, 2016 | 17.02 |
| Sep 23, 2016 | 17.15 |
| Sep 22, 2016 | 17.22 |
| Sep 21, 2016 | 17.08 |
| Sep 20, 2016 | 16.78 |
| Sep 19, 2016 | 17.53 |
| Sep 16, 2016 | 17.28 |
| Sep 15, 2016 | 17.85 |
| Sep 14, 2016 | 17.88 |
| Sep 13, 2016 | 17.95 |
| Sep 12, 2016 | 18.48 |
| Sep 9, 2016 | 18.40 |
| Sep 8, 2016 | 19.85 |
| Sep 7, 2016 | 19.86 |
| Sep 6, 2016 | 19.44 |
| Sep 2, 2016 | 19.57 |
| Sep 1, 2016 | 19.73 |
| Aug 31, 2016 | 20.04 |
| Aug 30, 2016 | 20.46 |
| Aug 29, 2016 | 19.83 |
| Aug 26, 2016 | 18.97 |
| Aug 25, 2016 | 18.90 |
| Aug 24, 2016 | 18.78 |
| Aug 23, 2016 | 19.09 |
| Aug 22, 2016 | 18.49 |
| Aug 19, 2016 | 18.40 |
| Aug 18, 2016 | 18.43 |
| Aug 17, 2016 | 18.32 |
| Aug 16, 2016 | 18.29 |
| Aug 15, 2016 | 18.15 |
| Aug 12, 2016 | 17.92 |
| Aug 11, 2016 | 18.15 |
| Aug 10, 2016 | 18.11 |
| Aug 9, 2016 | 18.08 |
| Aug 8, 2016 | 18.14 |
| Aug 5, 2016 | 18.32 |
| Aug 4, 2016 | 19.12 |
| Aug 3, 2016 | 19.12 |
| Aug 2, 2016 | 18.71 |
| Aug 1, 2016 | 18.93 |
| Jul 29, 2016 | 18.80 |
| Jul 28, 2016 | 19.10 |
| Jul 27, 2016 | 19.09 |
| Jul 26, 2016 | 19.09 |
| Jul 25, 2016 | 18.93 |
| Jul 22, 2016 | 18.81 |
| Jul 21, 2016 | 18.69 |
| Jul 20, 2016 | 18.88 |
| Jul 19, 2016 | 18.78 |
| Jul 18, 2016 | 19.09 |
| Jul 15, 2016 | 18.69 |
| Jul 14, 2016 | 18.48 |
| Jul 13, 2016 | 18.42 |
| Jul 12, 2016 | 18.68 |
| Jul 11, 2016 | 18.59 |
| Jul 8, 2016 | 17.99 |
| Jul 7, 2016 | 17.24 |
| Jul 6, 2016 | 16.94 |
| Jul 5, 2016 | 16.42 |
| Jul 1, 2016 | 16.86 |
| Jun 30, 2016 | 16.40 |
| Jun 29, 2016 | 15.11 |
| Jun 28, 2016 | 14.63 |
| Jun 27, 2016 | 13.96 |
| Jun 24, 2016 | 14.98 |
| Jun 23, 2016 | 16.06 |
| Jun 22, 2016 | 15.10 |
| Jun 21, 2016 | 15.51 |
| Jun 20, 2016 | 15.64 |
| Jun 17, 2016 | 15.17 |
| Jun 16, 2016 | 14.90 |
| Jun 15, 2016 | 15.07 |
| Jun 14, 2016 | 15.13 |
| Jun 13, 2016 | 15.53 |
| Jun 10, 2016 | 16.09 |
| Jun 9, 2016 | 16.59 |
| Jun 8, 2016 | 16.85 |
| Jun 7, 2016 | 16.64 |
| Jun 6, 2016 | 16.39 |
| Jun 3, 2016 | 16.28 |
| Jun 2, 2016 | 16.84 |
| Jun 1, 2016 | 16.54 |
| May 31, 2016 | 16.11 |
| May 27, 2016 | 16.14 |
| May 26, 2016 | 15.95 |
| May 25, 2016 | 16.28 |
| May 24, 2016 | 16.38 |
| May 23, 2016 | 16.11 |
| May 20, 2016 | 15.95 |
| May 19, 2016 | 15.68 |
| May 18, 2016 | 14.98 |
| May 17, 2016 | 15.31 |
| May 16, 2016 | 15.16 |
| May 13, 2016 | 15.40 |
| May 12, 2016 | 15.76 |
| May 11, 2016 | 15.80 |
| May 10, 2016 | 15.57 |
| May 9, 2016 | 15.24 |
| May 6, 2016 | 14.88 |
| May 5, 2016 | 15.47 |
| May 4, 2016 | 15.25 |
| May 3, 2016 | 15.05 |
| May 2, 2016 | 15.68 |
| Apr 29, 2016 | 15.20 |
| Apr 28, 2016 | 15.62 |
| Apr 27, 2016 | 16.48 |
| Apr 26, 2016 | 16.64 |
| Apr 25, 2016 | 16.73 |
| Apr 22, 2016 | 16.99 |
| Apr 21, 2016 | 16.85 |
| Apr 20, 2016 | 16.72 |
| Apr 19, 2016 | 16.47 |
| Apr 18, 2016 | 16.58 |
| Apr 15, 2016 | 16.48 |
| Apr 14, 2016 | 16.29 |
| Apr 13, 2016 | 16.42 |
| Apr 12, 2016 | 16.05 |
| Apr 11, 2016 | 16.25 |
| Apr 8, 2016 | 15.98 |
| Apr 7, 2016 | 15.83 |
| Apr 6, 2016 | 16.07 |
| Apr 5, 2016 | 15.46 |
| Apr 4, 2016 | 15.18 |
| Apr 1, 2016 | 15.64 |
| Mar 31, 2016 | 15.44 |
| Mar 30, 2016 | 8.24 |
| Mar 29, 2016 | 8.26 |
| Mar 28, 2016 | 7.97 |
| Mar 24, 2016 | 7.85 |
| Mar 23, 2016 | 7.92 |
| Mar 22, 2016 | 7.83 |
| Mar 21, 2016 | 7.67 |
| Mar 18, 2016 | 7.83 |
| Mar 17, 2016 | 7.75 |
| Mar 16, 2016 | 7.52 |
| Mar 15, 2016 | 7.24 |
| Mar 14, 2016 | 7.74 |
| Mar 11, 2016 | 7.51 |
| Mar 10, 2016 | 7.17 |
| Mar 9, 2016 | 7.30 |
| Mar 8, 2016 | 7.54 |
| Mar 7, 2016 | 7.75 |
| Mar 4, 2016 | 7.58 |
| Mar 3, 2016 | 6.70 |
| Mar 2, 2016 | 6.68 |
| Mar 1, 2016 | 6.58 |
| Feb 29, 2016 | 6.14 |
| Feb 26, 2016 | 6.12 |
| Feb 25, 2016 | 5.71 |
| Feb 24, 2016 | 5.69 |
| Feb 23, 2016 | 5.58 |
| Feb 22, 2016 | 5.72 |
| Feb 19, 2016 | 5.24 |
| Feb 18, 2016 | 5.35 |
| Feb 17, 2016 | 5.45 |
| Feb 16, 2016 | 5.41 |
| Feb 12, 2016 | 5.14 |
| Feb 11, 2016 | 5.10 |
| Feb 10, 2016 | 5.38 |
| Feb 9, 2016 | 5.24 |
| Feb 8, 2016 | 5.62 |
| Feb 5, 2016 | 5.91 |
| Feb 4, 2016 | 6.37 |
| Feb 3, 2016 | 6.04 |
| Feb 2, 2016 | 6.00 |
| Feb 1, 2016 | 6.31 |
| Jan 29, 2016 | 6.22 |
| Jan 28, 2016 | 5.89 |
| Jan 27, 2016 | 5.87 |
| Jan 26, 2016 | 6.23 |
| Jan 25, 2016 | 6.04 |
| Jan 22, 2016 | 6.41 |
| Jan 21, 2016 | 6.06 |
| Jan 20, 2016 | 5.91 |
| Jan 19, 2016 | 5.91 |
| Jan 15, 2016 | 6.33 |
| Jan 14, 2016 | 6.66 |
| Jan 13, 2016 | 6.60 |
| Jan 12, 2016 | 6.99 |
| Jan 11, 2016 | 7.10 |
| Jan 8, 2016 | 7.34 |
| Jan 7, 2016 | 7.47 |
| Jan 6, 2016 | 8.07 |
| Jan 5, 2016 | 8.66 |
| Jan 4, 2016 | 8.59 |
| Dec 31, 2015 | 8.58 |
| Dec 30, 2015 | 14.17 |
| Dec 29, 2015 | 14.26 |
| Dec 28, 2015 | 14.05 |
| Dec 24, 2015 | 14.48 |
| Dec 23, 2015 | 14.60 |
| Dec 22, 2015 | 14.18 |
| Dec 21, 2015 | 14.29 |
| Dec 18, 2015 | 14.34 |
| Dec 17, 2015 | 14.48 |
| Dec 16, 2015 | 15.13 |
| Dec 15, 2015 | 14.53 |
| Dec 14, 2015 | 14.01 |
| Dec 11, 2015 | 15.67 |
| Dec 10, 2015 | 16.00 |
| Dec 9, 2015 | 16.12 |
| Dec 8, 2015 | 17.15 |
| Dec 7, 2015 | 17.06 |
| Dec 4, 2015 | 17.72 |
| Dec 3, 2015 | 17.26 |
| Dec 2, 2015 | 17.90 |
| Dec 1, 2015 | 17.79 |
| Nov 30, 2015 | 17.84 |
| Nov 27, 2015 | 18.44 |
| Nov 25, 2015 | 18.32 |
| Nov 24, 2015 | 17.87 |
| Nov 23, 2015 | 18.15 |
| Nov 20, 2015 | 17.51 |
| Nov 19, 2015 | 17.98 |
| Nov 18, 2015 | 17.25 |
| Nov 17, 2015 | 17.21 |
| Nov 16, 2015 | 18.12 |
| Nov 13, 2015 | 18.10 |
| Nov 12, 2015 | 18.40 |
| Nov 11, 2015 | 19.05 |
| Nov 10, 2015 | 19.14 |
| Nov 9, 2015 | 19.43 |
| Nov 6, 2015 | 20.22 |
| Nov 5, 2015 | 16.32 |
| Nov 4, 2015 | 16.40 |
| Nov 3, 2015 | 16.13 |
| Nov 2, 2015 | 15.86 |
| Oct 30, 2015 | 15.67 |
| Oct 29, 2015 | 15.58 |
| Oct 28, 2015 | 16.20 |
| Oct 27, 2015 | 15.59 |
| Oct 26, 2015 | 16.32 |
| Oct 23, 2015 | 16.82 |
| Oct 22, 2015 | 17.04 |
| Oct 21, 2015 | 16.55 |
| Oct 20, 2015 | 16.84 |
| Oct 19, 2015 | 17.53 |
| Oct 16, 2015 | 17.57 |
| Oct 15, 2015 | 17.51 |
| Oct 14, 2015 | 16.96 |
| Oct 13, 2015 | 17.74 |
| Oct 12, 2015 | 18.37 |
| Oct 9, 2015 | 18.98 |
| Oct 8, 2015 | 19.29 |
| Oct 7, 2015 | 19.10 |
| Oct 6, 2015 | 18.17 |
| Oct 5, 2015 | 18.11 |
| Oct 2, 2015 | 17.46 |
| Oct 1, 2015 | 17.43 |
| Sep 30, 2015 | 16.81 |
| Sep 29, 2015 | 75.00 |
| Sep 28, 2015 | 79.33 |
| Sep 25, 2015 | 83.65 |
| Sep 24, 2015 | 87.01 |
| Sep 23, 2015 | 89.84 |
| Sep 22, 2015 | 89.54 |
| Sep 21, 2015 | 91.94 |
| Sep 18, 2015 | 92.18 |
| Sep 17, 2015 | 94.76 |
| Sep 16, 2015 | 98.24 |
| Sep 15, 2015 | 97.64 |
| Sep 14, 2015 | 98.73 |
| Sep 11, 2015 | 97.28 |
| Sep 10, 2015 | 97.46 |
| Sep 9, 2015 | 96.32 |
| Sep 8, 2015 | 94.46 |
| Sep 4, 2015 | 92.00 |
| Sep 3, 2015 | 92.03 |
| Sep 2, 2015 | 92.78 |
| Sep 1, 2015 | 86.41 |
| Aug 31, 2015 | 88.94 |
| Aug 28, 2015 | 86.95 |
| Aug 27, 2015 | 86.23 |
| Aug 26, 2015 | 83.05 |
| Aug 25, 2015 | 81.19 |
| Aug 24, 2015 | 84.19 |
| Aug 21, 2015 | 89.60 |
| Aug 20, 2015 | 89.48 |
| Aug 19, 2015 | 92.18 |
| Aug 18, 2015 | 89.66 |
| Aug 17, 2015 | 86.29 |
| Aug 14, 2015 | 85.69 |
| Aug 13, 2015 | 87.92 |
| Aug 12, 2015 | 85.15 |
| Aug 11, 2015 | 86.95 |
| Aug 10, 2015 | 87.32 |
| Aug 7, 2015 | 85.45 |
| Aug 6, 2015 | 85.63 |
| Aug 5, 2015 | 86.11 |
| Aug 4, 2015 | 88.82 |
| Aug 3, 2015 | 91.76 |
| Jul 31, 2015 | 90.32 |
| Jul 30, 2015 | 88.58 |
| Jul 29, 2015 | 82.87 |
| Jul 28, 2015 | 77.47 |
| Jul 27, 2015 | 79.33 |
| Jul 24, 2015 | 80.41 |
| Jul 23, 2015 | 83.77 |
| Jul 22, 2015 | 83.17 |
| Jul 21, 2015 | 80.41 |
| Jul 20, 2015 | 78.19 |
| Jul 17, 2015 | 76.33 |
| Jul 16, 2015 | 74.64 |
| Jul 15, 2015 | 73.44 |
| Jul 14, 2015 | 75.79 |
| Jul 13, 2015 | 76.15 |
| Jul 10, 2015 | 76.21 |
| Jul 9, 2015 | 73.26 |
| Jul 8, 2015 | 72.36 |
| Jul 7, 2015 | 75.61 |
| Jul 6, 2015 | 76.21 |
| Jul 2, 2015 | 76.09 |
| Jul 1, 2015 | 77.17 |
| Jun 30, 2015 | 77.11 |
| Jun 29, 2015 | -211.29 |
| Jun 26, 2015 | -221.37 |
| Jun 25, 2015 | -225.17 |
| Jun 24, 2015 | -224.84 |
| Jun 23, 2015 | -228.98 |
| Jun 22, 2015 | -224.51 |
| Jun 19, 2015 | -226.33 |
| Jun 18, 2015 | -220.05 |
| Jun 17, 2015 | -219.06 |
| Jun 16, 2015 | -219.55 |
| Jun 15, 2015 | -216.25 |
| Jun 12, 2015 | -204.18 |
| Jun 11, 2015 | -207.32 |
| Jun 10, 2015 | -207.48 |
| Jun 9, 2015 | -201.37 |
| Jun 8, 2015 | -205.00 |
| Jun 5, 2015 | -204.18 |
| Jun 4, 2015 | -202.19 |
| Jun 3, 2015 | -209.47 |
| Jun 2, 2015 | -205.00 |
| Jun 1, 2015 | -202.53 |
| May 29, 2015 | -203.02 |
| May 28, 2015 | -204.84 |
| May 27, 2015 | -208.15 |
| May 26, 2015 | -205.67 |
| May 22, 2015 | -208.31 |
| May 21, 2015 | -213.77 |
| May 20, 2015 | -214.10 |
| May 19, 2015 | -219.39 |
| May 18, 2015 | -211.45 |
| May 15, 2015 | -210.13 |
| May 14, 2015 | -211.54 |
| May 13, 2015 | -207.15 |
| May 12, 2015 | -209.63 |
| May 11, 2015 | -210.30 |
| May 8, 2015 | -212.61 |
| May 7, 2015 | -211.29 |
| May 6, 2015 | -208.81 |
| May 5, 2015 | -206.99 |
| May 4, 2015 | -212.61 |
| May 1, 2015 | -213.44 |
| Apr 30, 2015 | -210.96 |
| Apr 29, 2015 | -212.86 |
| Apr 28, 2015 | -215.92 |
| Apr 27, 2015 | -216.99 |
| Apr 24, 2015 | -211.45 |
| Apr 23, 2015 | -212.94 |
| Apr 22, 2015 | -214.92 |
| Apr 21, 2015 | -216.41 |
| Apr 20, 2015 | -212.44 |
| Apr 17, 2015 | -214.76 |
| Apr 16, 2015 | -229.97 |
| Apr 15, 2015 | -226.00 |
| Apr 14, 2015 | -224.68 |
| Apr 13, 2015 | -191.28 |
| Apr 10, 2015 | -114.08 |
| Apr 9, 2015 | -113.08 |
| Apr 8, 2015 | -115.73 |
| Apr 7, 2015 | -113.91 |
| Apr 6, 2015 | -114.08 |
| Apr 2, 2015 | -115.40 |
| Apr 1, 2015 | -110.77 |
| Mar 31, 2015 | -110.27 |
| Mar 30, 2015 | 365.83 |
| Mar 27, 2015 | 359.76 |
| Mar 26, 2015 | 341.00 |
| Mar 25, 2015 | 349.27 |
| Mar 24, 2015 | 355.34 |
| Mar 23, 2015 | 350.38 |
| Mar 20, 2015 | 346.51 |
| Mar 19, 2015 | 332.17 |
| Mar 18, 2015 | 337.13 |
| Mar 17, 2015 | 332.17 |
| Mar 16, 2015 | 328.30 |
| Mar 13, 2015 | 331.06 |
| Mar 12, 2015 | 332.72 |
| Mar 11, 2015 | 327.20 |
| Mar 10, 2015 | 323.89 |
| Mar 9, 2015 | 331.06 |
| Mar 6, 2015 | 334.37 |
| Mar 5, 2015 | 328.86 |
| Mar 4, 2015 | 333.27 |
| Mar 3, 2015 | 332.17 |
| Mar 2, 2015 | 339.89 |
| Feb 27, 2015 | 332.72 |
| Feb 26, 2015 | 339.34 |
| Feb 25, 2015 | 342.10 |
| Feb 24, 2015 | 353.13 |
| Feb 23, 2015 | 347.62 |
| Feb 20, 2015 | 358.65 |
| Feb 19, 2015 | 387.34 |
| Feb 18, 2015 | 373.55 |
| Feb 17, 2015 | 371.34 |
| Feb 13, 2015 | 367.48 |
| Feb 12, 2015 | 355.34 |
| Feb 11, 2015 | 350.38 |
| Feb 10, 2015 | 349.82 |
| Feb 9, 2015 | 345.96 |
| Feb 6, 2015 | 347.06 |
| Feb 5, 2015 | 347.06 |
| Feb 4, 2015 | 334.93 |
| Feb 3, 2015 | 342.10 |
| Feb 2, 2015 | 331.06 |
| Jan 30, 2015 | 326.65 |
| Jan 29, 2015 | 344.86 |
| Jan 28, 2015 | 330.51 |
| Jan 27, 2015 | 337.13 |
| Jan 26, 2015 | 338.24 |
| Jan 23, 2015 | 326.65 |
| Jan 22, 2015 | 324.44 |
| Jan 21, 2015 | 317.27 |
| Jan 20, 2015 | 327.20 |
| Jan 16, 2015 | 337.13 |
| Jan 15, 2015 | 333.27 |
| Jan 14, 2015 | 349.27 |
| Jan 13, 2015 | 347.62 |
| Jan 12, 2015 | 353.13 |
| Jan 9, 2015 | 364.17 |
| Jan 8, 2015 | 361.96 |
| Jan 7, 2015 | 354.24 |
| Jan 6, 2015 | 353.13 |
| Jan 5, 2015 | 365.83 |
| Jan 2, 2015 | 372.45 |
| Dec 31, 2014 | 379.07 |
| Dec 30, 2014 | 35.50 |
| Dec 29, 2014 | 35.50 |
| Dec 26, 2014 | 35.35 |
| Dec 24, 2014 | 34.41 |
| Dec 23, 2014 | 34.67 |
| Dec 22, 2014 | 34.88 |
| Dec 19, 2014 | 34.52 |
| Dec 18, 2014 | 34.15 |
| Dec 17, 2014 | 33.74 |
| Dec 16, 2014 | 31.87 |
| Dec 15, 2014 | 31.61 |
| Dec 12, 2014 | 31.67 |
| Dec 11, 2014 | 32.44 |
| Dec 10, 2014 | 33.07 |
| Dec 9, 2014 | 34.93 |
| Dec 8, 2014 | 33.95 |
| Dec 5, 2014 | 34.46 |
| Dec 4, 2014 | 33.79 |
| Dec 3, 2014 | 34.57 |
| Dec 2, 2014 | 33.74 |
| Dec 1, 2014 | 31.72 |
| Nov 28, 2014 | 31.93 |
| Nov 26, 2014 | 32.50 |
| Nov 25, 2014 | 33.22 |
| Nov 24, 2014 | 33.17 |
| Nov 21, 2014 | 31.93 |
| Nov 20, 2014 | 31.87 |
| Nov 19, 2014 | 29.96 |
| Nov 18, 2014 | 30.68 |
| Nov 17, 2014 | 29.90 |
| Nov 14, 2014 | 30.84 |
| Nov 13, 2014 | 30.27 |
| Nov 12, 2014 | 31.10 |
| Nov 11, 2014 | 30.68 |
| Nov 10, 2014 | 30.58 |
| Nov 7, 2014 | 30.42 |
| Nov 6, 2014 | 30.47 |
| Nov 5, 2014 | 30.71 |
| Nov 4, 2014 | 29.85 |
| Nov 3, 2014 | 30.47 |
| Oct 31, 2014 | 30.73 |
| Oct 30, 2014 | 30.42 |
| Oct 29, 2014 | 29.70 |
| Oct 28, 2014 | 29.49 |
| Oct 27, 2014 | 28.25 |
| Oct 24, 2014 | 29.75 |
| Oct 23, 2014 | 29.18 |
| Oct 22, 2014 | 28.45 |
| Oct 21, 2014 | 28.84 |
| Oct 20, 2014 | 28.66 |
| Oct 17, 2014 | 27.83 |
| Oct 16, 2014 | 26.95 |
| Oct 15, 2014 | 26.56 |
| Oct 14, 2014 | 25.91 |
| Oct 13, 2014 | 25.76 |
| Oct 10, 2014 | 25.50 |
| Oct 9, 2014 | 26.28 |
| Oct 8, 2014 | 27.73 |
| Oct 7, 2014 | 27.00 |
| Oct 6, 2014 | 27.83 |
| Oct 3, 2014 | 28.30 |
| Oct 2, 2014 | 28.56 |
| Oct 1, 2014 | 27.75 |
| Sep 30, 2014 | 28.25 |
| Sep 29, 2014 | 33.85 |
| Sep 26, 2014 | 34.21 |
| Sep 25, 2014 | 34.21 |
| Sep 24, 2014 | 34.63 |
| Sep 23, 2014 | 35.11 |
| Sep 22, 2014 | 35.11 |
| Sep 19, 2014 | 36.72 |
| Sep 18, 2014 | 38.27 |
| Sep 17, 2014 | 38.21 |
| Sep 16, 2014 | 37.32 |
| Sep 15, 2014 | 37.44 |
| Sep 12, 2014 | 38.57 |
| Sep 11, 2014 | 39.59 |
| Sep 10, 2014 | 39.17 |
| Sep 9, 2014 | 39.83 |
| Sep 8, 2014 | 40.96 |
| Sep 5, 2014 | 40.66 |
| Sep 4, 2014 | 40.24 |
| Sep 3, 2014 | 40.24 |
| Sep 2, 2014 | 41.86 |
| Aug 29, 2014 | 41.20 |
| Aug 28, 2014 | 40.90 |
| Aug 27, 2014 | 41.08 |
| Aug 26, 2014 | 41.02 |
| Aug 25, 2014 | 41.44 |
| Aug 22, 2014 | 40.36 |
| Aug 21, 2014 | 40.72 |
| Aug 20, 2014 | 40.66 |
| Aug 19, 2014 | 40.78 |
| Aug 18, 2014 | 38.69 |
| Aug 15, 2014 | 37.68 |
| Aug 14, 2014 | 37.32 |
| Aug 13, 2014 | 36.66 |
| Aug 12, 2014 | 36.54 |
| Aug 11, 2014 | 37.62 |
| Aug 8, 2014 | 37.62 |
| Aug 7, 2014 | 36.18 |
| Aug 6, 2014 | 36.54 |
| Aug 5, 2014 | 36.48 |
| Aug 4, 2014 | 36.36 |
| Aug 1, 2014 | 35.38 |
| Jul 31, 2014 | 35.47 |
| Jul 30, 2014 | 37.20 |
| Jul 29, 2014 | 36.24 |
| Jul 28, 2014 | 34.93 |
| Jul 25, 2014 | 35.82 |
| Jul 24, 2014 | 39.29 |
| Jul 23, 2014 | 40.18 |
| Jul 22, 2014 | 40.66 |
| Jul 21, 2014 | 39.35 |
| Jul 18, 2014 | 40.48 |
| Jul 17, 2014 | 39.59 |
| Jul 16, 2014 | 41.20 |
| Jul 15, 2014 | 40.96 |
| Jul 14, 2014 | 40.96 |
| Jul 11, 2014 | 41.62 |
| Jul 10, 2014 | 40.90 |
| Jul 9, 2014 | 41.44 |
| Jul 8, 2014 | 42.63 |
| Jul 7, 2014 | 43.41 |
| Jul 3, 2014 | 45.50 |
| Jul 2, 2014 | 45.26 |
| Jul 1, 2014 | 46.33 |
| Jun 30, 2014 | 44.66 |
| Jun 27, 2014 | -25.66 |
| Jun 26, 2014 | -25.45 |
| Jun 25, 2014 | -25.45 |
| Jun 24, 2014 | -25.83 |
| Jun 23, 2014 | -25.97 |
| Jun 20, 2014 | -25.62 |
| Jun 19, 2014 | -26.30 |
| Jun 18, 2014 | -26.15 |
| Jun 17, 2014 | -26.18 |
| Jun 16, 2014 | -26.22 |
| Jun 13, 2014 | -26.25 |
| Jun 12, 2014 | -26.74 |
| Jun 11, 2014 | -26.98 |
| Jun 10, 2014 | -27.78 |
| Jun 9, 2014 | -27.99 |
| Jun 6, 2014 | -26.29 |
| Jun 5, 2014 | -25.31 |
| Jun 4, 2014 | -24.89 |
| Jun 3, 2014 | -24.86 |
| Jun 2, 2014 | -24.75 |
| May 30, 2014 | -25.03 |
| May 29, 2014 | -25.00 |
| May 28, 2014 | -25.69 |
| May 27, 2014 | -25.55 |
| May 23, 2014 | -25.48 |
| May 22, 2014 | -25.14 |
| May 21, 2014 | -24.58 |
| May 20, 2014 | -24.61 |
| May 19, 2014 | -25.08 |
| May 16, 2014 | -24.89 |
| May 15, 2014 | -24.86 |
| May 14, 2014 | -25.03 |
| May 13, 2014 | -26.08 |
| May 12, 2014 | -26.63 |
| May 9, 2014 | -25.80 |
| May 8, 2014 | -25.73 |
| May 7, 2014 | -25.83 |
| May 6, 2014 | -26.22 |
| May 5, 2014 | -27.44 |
| May 2, 2014 | -28.27 |
| May 1, 2014 | -27.54 |
| Apr 30, 2014 | -27.37 |
| Apr 29, 2014 | -27.37 |
| Apr 28, 2014 | -27.33 |
| Apr 25, 2014 | -27.89 |
| Apr 24, 2014 | -29.53 |
| Apr 23, 2014 | -29.18 |
| Apr 22, 2014 | -29.98 |
| Apr 21, 2014 | -29.88 |
| Apr 17, 2014 | -30.30 |
| Apr 16, 2014 | -29.91 |
| Apr 15, 2014 | -29.25 |
| Apr 14, 2014 | -29.63 |
| Apr 11, 2014 | -29.35 |
| Apr 10, 2014 | -29.49 |
| Apr 9, 2014 | -30.54 |
| Apr 8, 2014 | -29.84 |
| Apr 7, 2014 | -30.30 |
| Apr 4, 2014 | -31.06 |
| Apr 3, 2014 | -31.62 |
| Apr 2, 2014 | -31.34 |
| Apr 1, 2014 | -31.62 |
| Mar 31, 2014 | -31.72 |
| Mar 28, 2014 | -12.38 |
| Mar 27, 2014 | -12.27 |
| Mar 26, 2014 | -12.32 |
| Mar 25, 2014 | -13.08 |
| Mar 24, 2014 | -12.81 |
| Mar 21, 2014 | -12.61 |
| Mar 20, 2014 | -13.08 |
| Mar 19, 2014 | -13.06 |
| Mar 18, 2014 | -13.23 |
| Mar 17, 2014 | -12.61 |
| Mar 14, 2014 | -12.72 |
| Mar 13, 2014 | -12.60 |
| Mar 12, 2014 | -13.04 |
| Mar 11, 2014 | -13.04 |
| Mar 10, 2014 | -13.20 |
| Mar 7, 2014 | -13.24 |
| Mar 6, 2014 | -13.40 |
| Mar 5, 2014 | -13.37 |
| Mar 4, 2014 | -13.31 |
| Mar 3, 2014 | -13.08 |
| Feb 28, 2014 | -13.26 |
| Feb 27, 2014 | -13.61 |
| Feb 26, 2014 | -13.11 |
| Feb 25, 2014 | -13.24 |
| Feb 24, 2014 | -12.95 |
| Feb 21, 2014 | -13.46 |
| Feb 20, 2014 | -12.64 |
| Feb 19, 2014 | -12.55 |
| Feb 18, 2014 | -12.64 |
| Feb 14, 2014 | -12.57 |
| Feb 13, 2014 | -12.51 |
| Feb 12, 2014 | -12.41 |
| Feb 11, 2014 | -11.81 |
| Feb 10, 2014 | -11.64 |
| Feb 7, 2014 | -11.81 |
| Feb 6, 2014 | -11.86 |
| Feb 5, 2014 | -11.57 |
| Feb 4, 2014 | -11.67 |
| Feb 3, 2014 | -11.69 |
| Jan 31, 2014 | -12.40 |
| Jan 30, 2014 | -12.47 |
| Jan 29, 2014 | -12.20 |
| Jan 28, 2014 | -12.51 |
| Jan 27, 2014 | -12.21 |
| Jan 24, 2014 | -12.32 |
| Jan 23, 2014 | -12.97 |
| Jan 22, 2014 | -12.66 |
| Jan 21, 2014 | -12.07 |
| Jan 17, 2014 | -11.94 |
| Jan 16, 2014 | -12.27 |
| Jan 15, 2014 | -11.90 |
| Jan 14, 2014 | -12.09 |
| Jan 13, 2014 | -11.72 |
| Jan 10, 2014 | -11.90 |
| Jan 9, 2014 | -11.60 |
| Jan 8, 2014 | -11.41 |
| Jan 7, 2014 | -11.41 |
| Jan 6, 2014 | -11.78 |
| Jan 3, 2014 | -11.75 |
| Jan 2, 2014 | -11.60 |
| Dec 31, 2013 | -10.98 |
| Dec 30, 2013 | -8.14 |
| Dec 27, 2013 | -8.23 |
| Dec 26, 2013 | -8.30 |
| Dec 24, 2013 | -8.39 |
| Dec 23, 2013 | -8.14 |
| Dec 20, 2013 | -7.87 |
| Dec 19, 2013 | -8.01 |
| Dec 18, 2013 | -8.10 |
| Dec 17, 2013 | -7.81 |
| Dec 16, 2013 | -7.84 |
| Dec 13, 2013 | -7.73 |
| Dec 12, 2013 | -7.69 |
| Dec 11, 2013 | -7.59 |
| Dec 10, 2013 | -7.32 |
| Dec 9, 2013 | -7.54 |
| Dec 6, 2013 | -7.53 |
| Dec 5, 2013 | -7.46 |
| Dec 4, 2013 | -7.55 |
| Dec 3, 2013 | -7.69 |
| Dec 2, 2013 | -7.68 |
| Nov 29, 2013 | -8.01 |
| Nov 27, 2013 | -8.43 |
| Nov 26, 2013 | -8.35 |
| Nov 25, 2013 | -7.90 |
| Nov 22, 2013 | -7.87 |
| Nov 21, 2013 | -7.94 |
| Nov 20, 2013 | -7.86 |
| Nov 19, 2013 | -7.95 |
| Nov 18, 2013 | -8.11 |
| Nov 15, 2013 | -8.19 |
| Nov 14, 2013 | -8.30 |
| Nov 13, 2013 | -8.04 |
| Nov 12, 2013 | -7.94 |
| Nov 11, 2013 | -7.92 |
| Nov 8, 2013 | -7.89 |
| Nov 7, 2013 | -7.89 |
| Nov 6, 2013 | -8.14 |
| Nov 5, 2013 | -8.30 |
| Nov 4, 2013 | -8.28 |
| Nov 1, 2013 | -8.34 |
| Oct 31, 2013 | -8.42 |
| Oct 30, 2013 | -8.63 |
| Oct 29, 2013 | -8.66 |
| Oct 28, 2013 | -8.70 |
| Oct 25, 2013 | -8.21 |
| Oct 24, 2013 | -7.42 |
| Oct 23, 2013 | -7.22 |
| Oct 22, 2013 | -7.22 |
| Oct 21, 2013 | -7.11 |
| Oct 18, 2013 | -7.20 |
| Oct 17, 2013 | -7.10 |
| Oct 16, 2013 | -7.02 |
| Oct 15, 2013 | -6.97 |
| Oct 14, 2013 | -7.20 |
| Oct 11, 2013 | -7.37 |
| Oct 10, 2013 | -6.72 |
| Oct 9, 2013 | -6.38 |
| Oct 8, 2013 | -6.35 |
| Oct 7, 2013 | -6.53 |
| Oct 4, 2013 | -6.47 |
| Oct 3, 2013 | -6.56 |
| Oct 2, 2013 | -6.64 |
| Oct 1, 2013 | -6.77 |
| Sep 30, 2013 | -6.68 |
| Sep 27, 2013 | -4.50 |
| Sep 26, 2013 | -4.57 |
| Sep 25, 2013 | -4.51 |
| Sep 24, 2013 | -4.64 |
| Sep 23, 2013 | -4.54 |
| Sep 20, 2013 | -4.60 |
| Sep 19, 2013 | -4.69 |
| Sep 18, 2013 | -4.70 |
| Sep 17, 2013 | -4.42 |
| Sep 16, 2013 | -4.30 |
| Sep 13, 2013 | -4.35 |
| Sep 12, 2013 | -4.38 |
| Sep 11, 2013 | -4.32 |
| Sep 10, 2013 | -4.42 |
| Sep 9, 2013 | -4.45 |
| Sep 6, 2013 | -4.25 |
| Sep 5, 2013 | -4.26 |
| Sep 4, 2013 | -4.28 |
| Sep 3, 2013 | -4.34 |
| Aug 30, 2013 | -4.34 |
| Aug 29, 2013 | -4.46 |
| Aug 28, 2013 | -4.43 |
| Aug 27, 2013 | -4.39 |
| Aug 26, 2013 | -4.57 |
| Aug 23, 2013 | -4.51 |
| Aug 22, 2013 | -4.55 |
| Aug 21, 2013 | -4.41 |
| Aug 20, 2013 | -4.31 |
| Aug 19, 2013 | -4.12 |
| Aug 16, 2013 | -4.25 |
| Aug 15, 2013 | -4.16 |
| Aug 14, 2013 | -4.12 |
| Aug 13, 2013 | -4.26 |
| Aug 12, 2013 | -4.43 |
| Aug 9, 2013 | -4.44 |
| Aug 8, 2013 | -4.52 |
| Aug 7, 2013 | -4.45 |
| Aug 6, 2013 | -4.56 |
| Aug 5, 2013 | -4.60 |
| Aug 2, 2013 | -4.57 |
| Aug 1, 2013 | -4.58 |
| Jul 31, 2013 | -4.51 |
| Jul 30, 2013 | -4.54 |
| Jul 29, 2013 | -4.62 |
| Jul 26, 2013 | -4.69 |
| Jul 25, 2013 | -4.81 |
| Jul 24, 2013 | -4.80 |
| Jul 23, 2013 | -4.97 |
| Jul 22, 2013 | -5.00 |
| Jul 19, 2013 | -5.05 |
| Jul 18, 2013 | -5.13 |
| Jul 17, 2013 | -5.05 |
| Jul 16, 2013 | -4.90 |
| Jul 15, 2013 | -5.03 |
| Jul 12, 2013 | -5.05 |
| Jul 11, 2013 | -5.13 |
| Jul 10, 2013 | -4.69 |
| Jul 9, 2013 | -4.68 |
| Jul 8, 2013 | -4.50 |
| Jul 5, 2013 | -4.58 |
| Jul 3, 2013 | -4.71 |
| Jul 2, 2013 | -4.67 |
| Jul 1, 2013 | -4.67 |
| Jun 28, 2013 | -6.62 |
| Jun 27, 2013 | -6.69 |
| Jun 26, 2013 | -6.55 |
| Jun 25, 2013 | -6.62 |
| Jun 24, 2013 | -6.55 |
| Jun 21, 2013 | -6.95 |
| Jun 20, 2013 | -6.93 |
| Jun 19, 2013 | -7.46 |
| Jun 18, 2013 | -7.74 |
| Jun 17, 2013 | -7.57 |
| Jun 14, 2013 | -7.19 |
| Jun 13, 2013 | -7.36 |
| Jun 12, 2013 | -7.08 |
| Jun 11, 2013 | -7.18 |
| Jun 10, 2013 | -7.43 |
| Jun 7, 2013 | -7.41 |
| Jun 6, 2013 | -7.30 |
| Jun 5, 2013 | -7.10 |
| Jun 4, 2013 | -7.42 |
| Jun 3, 2013 | -7.53 |
| May 31, 2013 | -7.46 |
| May 30, 2013 | -7.57 |
| May 29, 2013 | -7.62 |
| May 28, 2013 | -7.74 |
| May 24, 2013 | -7.54 |
| May 23, 2013 | -7.66 |
| May 22, 2013 | -7.50 |
| May 21, 2013 | -7.66 |
| May 20, 2013 | -7.56 |
| May 17, 2013 | -7.69 |
| May 16, 2013 | -7.70 |
| May 15, 2013 | -7.74 |
| May 14, 2013 | -7.83 |
| May 13, 2013 | -7.69 |
| May 10, 2013 | -7.41 |
| May 9, 2013 | -7.20 |
| May 8, 2013 | -7.20 |
| May 7, 2013 | -7.29 |
| May 6, 2013 | -7.27 |
| May 3, 2013 | -7.28 |
| May 2, 2013 | -6.94 |
| May 1, 2013 | -6.73 |
| Apr 30, 2013 | -6.85 |
| Apr 29, 2013 | -6.80 |
| Apr 26, 2013 | -6.70 |
| Apr 25, 2013 | -6.33 |
| Apr 24, 2013 | -6.45 |
| Apr 23, 2013 | -5.97 |
| Apr 22, 2013 | -5.83 |
| Apr 19, 2013 | -5.82 |
| Apr 18, 2013 | -5.62 |
| Apr 17, 2013 | -5.83 |
| Apr 16, 2013 | -5.89 |
| Apr 15, 2013 | -5.92 |
| Apr 12, 2013 | -6.32 |
| Apr 11, 2013 | -6.36 |
| Apr 10, 2013 | -6.34 |
| Apr 9, 2013 | -6.24 |
| Apr 8, 2013 | -6.22 |
| Apr 5, 2013 | -6.05 |
| Apr 4, 2013 | -5.87 |
| Apr 3, 2013 | -5.97 |
| Apr 2, 2013 | -6.29 |
| Apr 1, 2013 | -6.29 |
| Mar 28, 2013 | -7.24 |
| Mar 27, 2013 | -7.28 |
| Mar 26, 2013 | -7.44 |
| Mar 25, 2013 | -7.32 |
| Mar 22, 2013 | -7.43 |
| Mar 21, 2013 | -7.40 |
| Mar 20, 2013 | -7.51 |
| Mar 19, 2013 | -7.27 |
| Mar 18, 2013 | -7.32 |
| Mar 15, 2013 | -7.41 |
| Mar 14, 2013 | -7.53 |
| Mar 13, 2013 | -7.43 |
| Mar 12, 2013 | -7.20 |
| Mar 11, 2013 | -7.49 |
| Mar 8, 2013 | -7.53 |
| Mar 7, 2013 | -7.61 |
| Mar 6, 2013 | -7.62 |
| Mar 5, 2013 | -7.75 |
| Mar 4, 2013 | -7.59 |
| Mar 1, 2013 | -7.46 |
| Feb 28, 2013 | -7.48 |
| Feb 27, 2013 | -7.43 |
| Feb 26, 2013 | -7.25 |
| Feb 25, 2013 | -6.93 |
| Feb 22, 2013 | -7.33 |
| Feb 21, 2013 | -6.90 |
| Feb 20, 2013 | -7.41 |
| Feb 19, 2013 | -7.48 |
| Feb 15, 2013 | -7.49 |
| Feb 14, 2013 | -7.43 |
| Feb 13, 2013 | -7.41 |
| Feb 12, 2013 | -7.40 |
| Feb 11, 2013 | -7.19 |
| Feb 8, 2013 | -7.22 |
| Feb 7, 2013 | -7.17 |
| Feb 6, 2013 | -7.37 |
| Feb 5, 2013 | -7.51 |
| Feb 4, 2013 | -7.45 |
| Feb 1, 2013 | -7.77 |
| Jan 31, 2013 | -7.74 |
| Jan 30, 2013 | -7.74 |
| Jan 29, 2013 | -7.91 |
| Jan 28, 2013 | -7.87 |
| Jan 25, 2013 | -7.79 |
| Jan 24, 2013 | -7.71 |
| Jan 23, 2013 | -7.54 |
| Jan 22, 2013 | -7.40 |
| Jan 18, 2013 | -7.30 |
| Jan 17, 2013 | -7.17 |
| Jan 16, 2013 | -7.09 |
| Jan 15, 2013 | -7.16 |
| Jan 14, 2013 | -7.02 |
| Jan 11, 2013 | -7.27 |
| Jan 10, 2013 | -7.23 |
| Jan 9, 2013 | -7.29 |
| Jan 8, 2013 | -7.32 |
| Jan 7, 2013 | -7.08 |
| Jan 4, 2013 | -7.38 |
| Jan 3, 2013 | -7.33 |
| Jan 2, 2013 | -7.16 |
| Dec 31, 2012 | -6.90 |
| Dec 28, 2012 | -6.58 |
| Dec 27, 2012 | -6.45 |
| Dec 26, 2012 | -6.60 |
| Dec 24, 2012 | -6.74 |
| Dec 21, 2012 | -6.82 |
| Dec 20, 2012 | -6.60 |
| Dec 19, 2012 | -6.59 |
| Dec 18, 2012 | -6.51 |
| Dec 17, 2012 | -6.20 |
| Dec 14, 2012 | -6.20 |
| Dec 13, 2012 | -6.28 |
| Dec 12, 2012 | -6.29 |
| Dec 11, 2012 | -6.37 |
| Dec 10, 2012 | -6.39 |
| Dec 7, 2012 | -6.30 |
| Dec 6, 2012 | -6.42 |
| Dec 5, 2012 | -6.18 |
| Dec 4, 2012 | -6.37 |
| Dec 3, 2012 | -6.45 |
| Nov 30, 2012 | -6.32 |
| Nov 29, 2012 | -6.59 |
| Nov 28, 2012 | -6.25 |
| Nov 27, 2012 | -6.20 |
| Nov 26, 2012 | -6.32 |
| Nov 23, 2012 | -6.39 |
| Nov 21, 2012 | -6.17 |
| Nov 20, 2012 | -5.95 |
| Nov 19, 2012 | -5.91 |
| Nov 16, 2012 | -5.57 |
| Nov 15, 2012 | -5.44 |
| Nov 14, 2012 | -5.67 |
| Nov 13, 2012 | -6.12 |
| Nov 12, 2012 | -6.29 |
| Nov 9, 2012 | -6.46 |
| Nov 8, 2012 | -6.43 |
| Nov 7, 2012 | -6.69 |
| Nov 6, 2012 | -6.74 |
| Nov 5, 2012 | -6.98 |
| Nov 2, 2012 | -6.75 |
| Nov 1, 2012 | -7.12 |
| Oct 31, 2012 | -6.70 |
| Oct 26, 2012 | -6.28 |
| Oct 25, 2012 | -6.22 |
| Oct 24, 2012 | -6.17 |
| Oct 23, 2012 | -6.15 |
| Oct 22, 2012 | -6.30 |
| Oct 19, 2012 | -5.92 |
| Oct 18, 2012 | -5.97 |
| Oct 17, 2012 | -6.03 |
| Oct 16, 2012 | -5.74 |
| Oct 15, 2012 | -5.63 |
| Oct 12, 2012 | -5.51 |
| Oct 11, 2012 | -5.53 |
| Oct 10, 2012 | -5.56 |
| Oct 9, 2012 | -5.67 |
| Oct 8, 2012 | -5.98 |
| Oct 5, 2012 | -6.19 |
| Oct 4, 2012 | -6.30 |
| Oct 3, 2012 | -6.37 |
| Oct 2, 2012 | -6.23 |
| Oct 1, 2012 | -6.30 |
| Sep 28, 2012 | -6.82 |
| Sep 27, 2012 | -6.89 |
| Sep 26, 2012 | -6.32 |
| Sep 25, 2012 | -6.73 |
| Sep 24, 2012 | -6.86 |
| Sep 21, 2012 | -6.88 |
| Sep 20, 2012 | -6.79 |
| Sep 19, 2012 | -6.83 |
| Sep 18, 2012 | -6.92 |
| Sep 17, 2012 | -6.92 |
| Sep 14, 2012 | -6.65 |
| Sep 13, 2012 | -6.58 |
| Sep 12, 2012 | -6.42 |
| Sep 11, 2012 | -6.20 |
| Sep 10, 2012 | -6.25 |
| Sep 7, 2012 | -6.25 |
| Sep 6, 2012 | -6.24 |
| Sep 5, 2012 | -5.91 |
| Sep 4, 2012 | -5.89 |
| Aug 31, 2012 | -5.85 |
| Aug 30, 2012 | -5.86 |
| Aug 29, 2012 | -5.99 |
| Aug 28, 2012 | -5.70 |
| Aug 27, 2012 | -5.57 |
| Aug 24, 2012 | -5.52 |
| Aug 23, 2012 | -5.52 |
| Aug 22, 2012 | -5.58 |
| Aug 21, 2012 | -5.24 |
| Aug 20, 2012 | -5.43 |
| Aug 17, 2012 | -5.37 |
| Aug 16, 2012 | -5.24 |
| Aug 15, 2012 | -4.82 |
| Aug 14, 2012 | -4.74 |
| Aug 13, 2012 | -4.74 |
| Aug 10, 2012 | -4.73 |
| Aug 9, 2012 | -4.90 |
| Aug 8, 2012 | -4.94 |
| Aug 7, 2012 | -5.20 |
| Aug 6, 2012 | -4.91 |
| Aug 3, 2012 | -4.93 |
| Aug 2, 2012 | -4.69 |
| Aug 1, 2012 | -4.70 |
| Jul 31, 2012 | -4.73 |
| Jul 30, 2012 | -4.84 |
| Jul 27, 2012 | -4.94 |
| Jul 26, 2012 | -4.86 |
| Jul 25, 2012 | -4.99 |
| Jul 24, 2012 | -5.33 |
| Jul 23, 2012 | -5.61 |
| Jul 20, 2012 | -5.40 |
| Jul 19, 2012 | -6.41 |
| Jul 18, 2012 | -6.39 |
| Jul 17, 2012 | -6.37 |
| Jul 16, 2012 | -6.54 |
| Jul 13, 2012 | -6.44 |
| Jul 12, 2012 | -6.44 |
| Jul 11, 2012 | -6.14 |
| Jul 10, 2012 | -6.24 |
| Jul 9, 2012 | -6.94 |
| Jul 6, 2012 | -7.02 |
| Jul 5, 2012 | -7.06 |
| Jul 3, 2012 | -7.08 |
| Jul 2, 2012 | -6.79 |
| Jun 29, 2012 | -7.28 |
| Jun 28, 2012 | -7.16 |
| Jun 27, 2012 | -6.93 |
| Jun 26, 2012 | -6.55 |
| Jun 25, 2012 | -6.41 |
| Jun 22, 2012 | -6.07 |
| Jun 21, 2012 | -5.99 |
| Jun 20, 2012 | -6.61 |
| Jun 19, 2012 | -6.76 |
| Jun 18, 2012 | -6.68 |
| Jun 15, 2012 | -6.39 |
| Jun 14, 2012 | -6.22 |
| Jun 13, 2012 | -6.15 |
| Jun 12, 2012 | -6.27 |
| Jun 11, 2012 | -6.18 |
| Jun 8, 2012 | -6.21 |
| Jun 7, 2012 | -5.87 |
| Jun 6, 2012 | -5.44 |
| Jun 5, 2012 | -5.30 |
| Jun 4, 2012 | -5.39 |
| Jun 1, 2012 | -5.52 |
| May 31, 2012 | -6.09 |
| May 30, 2012 | -6.21 |
| May 29, 2012 | -6.15 |
| May 25, 2012 | -6.10 |
| May 24, 2012 | -6.19 |
| May 23, 2012 | -6.01 |
| May 22, 2012 | -5.78 |
| May 21, 2012 | -5.61 |
| May 18, 2012 | -5.45 |
| May 17, 2012 | -5.89 |
| May 16, 2012 | -6.33 |
| May 15, 2012 | -6.67 |
| May 14, 2012 | -6.59 |
| May 11, 2012 | -6.59 |
| May 10, 2012 | -6.68 |
| May 9, 2012 | -6.12 |
| May 8, 2012 | -6.18 |
| May 7, 2012 | -5.99 |
| May 4, 2012 | -5.85 |
| May 3, 2012 | -6.38 |
| May 2, 2012 | -6.45 |
| May 1, 2012 | -6.32 |
| Apr 30, 2012 | -6.41 |
| Apr 27, 2012 | -6.48 |
| Apr 26, 2012 | -6.02 |
| Apr 25, 2012 | -5.41 |
| Apr 24, 2012 | -5.35 |
| Apr 23, 2012 | -5.37 |
| Apr 20, 2012 | -5.62 |
| Apr 19, 2012 | -6.25 |
| Apr 18, 2012 | -6.04 |
| Apr 17, 2012 | -6.09 |
| Apr 16, 2012 | -5.70 |
| Apr 13, 2012 | -5.72 |
| Apr 12, 2012 | -5.78 |
| Apr 11, 2012 | -5.61 |
| Apr 10, 2012 | -5.39 |
| Apr 9, 2012 | -5.84 |
| Apr 5, 2012 | -5.99 |
| Apr 4, 2012 | -5.99 |
| Apr 3, 2012 | -6.18 |
| Apr 2, 2012 | -6.53 |
| Mar 30, 2012 | -5.64 |
| Mar 29, 2012 | -5.71 |
| Mar 28, 2012 | -5.91 |
| Mar 27, 2012 | -5.97 |
| Mar 26, 2012 | -5.87 |
| Mar 23, 2012 | -5.53 |
| Mar 22, 2012 | -5.28 |
| Mar 21, 2012 | -5.87 |
| Mar 20, 2012 | -5.68 |
| Mar 19, 2012 | -5.56 |
| Mar 16, 2012 | -5.33 |
| Mar 15, 2012 | -5.13 |
| Mar 14, 2012 | -4.79 |
| Mar 13, 2012 | -4.67 |
| Mar 12, 2012 | -4.39 |
| Mar 9, 2012 | -4.40 |
| Mar 8, 2012 | -4.35 |
| Mar 7, 2012 | -4.24 |
| Mar 6, 2012 | -4.12 |
| Mar 5, 2012 | -4.23 |
| Mar 2, 2012 | -4.12 |
| Mar 1, 2012 | -4.04 |
| Feb 29, 2012 | -4.08 |
| Feb 28, 2012 | -4.20 |
| Feb 27, 2012 | -4.11 |
| Feb 24, 2012 | -4.16 |
| Feb 23, 2012 | -3.99 |
| Feb 22, 2012 | -3.59 |
| Feb 21, 2012 | -3.72 |
| Feb 17, 2012 | -3.96 |
| Feb 16, 2012 | -3.97 |
| Feb 15, 2012 | -3.77 |
| Feb 14, 2012 | -3.89 |
| Feb 13, 2012 | -4.07 |
| Feb 10, 2012 | -4.00 |
| Feb 9, 2012 | -4.11 |
| Feb 8, 2012 | -4.13 |
| Feb 7, 2012 | -4.11 |
| Feb 6, 2012 | -4.05 |
| Feb 3, 2012 | -3.97 |
| Feb 2, 2012 | -3.77 |
| Feb 1, 2012 | -3.55 |
| Jan 31, 2012 | -3.37 |
| Jan 30, 2012 | -3.36 |
| Jan 27, 2012 | -3.36 |
| Jan 26, 2012 | -3.32 |
| Jan 25, 2012 | -3.47 |
| Jan 24, 2012 | -3.52 |
| Jan 23, 2012 | -3.36 |
| Jan 20, 2012 | -3.33 |
| Jan 19, 2012 | -3.40 |
| Jan 18, 2012 | -3.53 |
| Jan 17, 2012 | -3.57 |
| Jan 13, 2012 | -3.19 |
| Jan 12, 2012 | -3.20 |
| Jan 11, 2012 | -3.07 |
| Jan 10, 2012 | -2.88 |
| Jan 9, 2012 | -2.85 |
| Jan 6, 2012 | -2.87 |
| Jan 5, 2012 | -2.79 |
| Jan 4, 2012 | -2.73 |
| Jan 3, 2012 | -2.75 |
| Dec 30, 2011 | -2.81 |
| Dec 29, 2011 | -2.83 |
| Dec 28, 2011 | -2.68 |
| Dec 27, 2011 | -2.75 |
| Dec 23, 2011 | -2.81 |
| Dec 22, 2011 | -2.72 |
| Dec 21, 2011 | -2.82 |
| Dec 20, 2011 | -2.66 |
| Dec 19, 2011 | -2.44 |
| Dec 16, 2011 | -2.45 |
| Dec 15, 2011 | -2.37 |
| Dec 14, 2011 | -2.45 |
| Dec 13, 2011 | -2.50 |
| Dec 12, 2011 | -2.67 |
| Dec 9, 2011 | -2.64 |
| Dec 8, 2011 | -2.53 |
| Dec 7, 2011 | -2.60 |
| Dec 6, 2011 | -2.57 |
| Dec 5, 2011 | -2.52 |
| Dec 2, 2011 | -2.34 |
| Dec 1, 2011 | -2.13 |
| Nov 30, 2011 | -2.13 |
| Nov 29, 2011 | -1.95 |
| Nov 28, 2011 | -1.93 |
| Nov 25, 2011 | -1.80 |
| Nov 23, 2011 | -1.86 |
| Nov 22, 2011 | -1.99 |
| Nov 21, 2011 | -2.01 |
| Nov 18, 2011 | -2.05 |
| Nov 17, 2011 | -2.01 |
| Nov 16, 2011 | -1.98 |
| Nov 15, 2011 | -2.06 |
| Nov 14, 2011 | -2.02 |
| Nov 11, 2011 | -2.04 |
| Nov 10, 2011 | -1.93 |
| Nov 9, 2011 | -1.91 |
| Nov 8, 2011 | -2.04 |
| Nov 7, 2011 | -1.98 |
| Nov 4, 2011 | -2.02 |
| Nov 3, 2011 | -2.06 |
| Nov 2, 2011 | -2.12 |
| Nov 1, 2011 | -2.05 |
| Oct 31, 2011 | -2.24 |
| Oct 28, 2011 | -2.39 |
| Oct 27, 2011 | -2.50 |
| Oct 26, 2011 | -2.19 |
| Oct 25, 2011 | -2.16 |
| Oct 24, 2011 | -2.13 |
| Oct 21, 2011 | -1.98 |
| Oct 20, 2011 | -1.93 |
| Oct 19, 2011 | -1.88 |
| Oct 18, 2011 | -1.99 |
| Oct 17, 2011 | -1.87 |
| Oct 14, 2011 | -2.02 |
| Oct 13, 2011 | -1.99 |
| Oct 12, 2011 | -1.93 |
| Oct 11, 2011 | -1.86 |
| Oct 10, 2011 | -2.04 |
| Oct 7, 2011 | -1.72 |
| Oct 6, 2011 | -1.84 |
| Oct 5, 2011 | -1.73 |
| Oct 4, 2011 | -1.69 |
| Oct 3, 2011 | -1.42 |
| Sep 30, 2011 | -1.75 |
| Sep 29, 2011 | -2.11 |
| Sep 28, 2011 | -2.12 |
| Sep 27, 2011 | -2.32 |
| Sep 26, 2011 | -2.25 |
| Sep 23, 2011 | -2.17 |
| Sep 22, 2011 | -2.09 |
| Sep 21, 2011 | -2.28 |
| Sep 20, 2011 | -2.41 |
| Sep 19, 2011 | -2.51 |
| Sep 16, 2011 | -2.64 |
| Sep 15, 2011 | -2.69 |
| Sep 14, 2011 | -2.57 |
| Sep 13, 2011 | -2.58 |
| Sep 12, 2011 | -2.63 |
| Sep 9, 2011 | -2.58 |
| Sep 8, 2011 | -2.60 |
| Sep 7, 2011 | -2.81 |
| Sep 6, 2011 | -2.64 |
| Sep 2, 2011 | -2.57 |
| Sep 1, 2011 | -2.72 |
| Aug 31, 2011 | -2.95 |
| Aug 30, 2011 | -3.19 |
| Aug 29, 2011 | -3.22 |
| Aug 26, 2011 | -2.95 |
| Aug 25, 2011 | -2.75 |
| Aug 24, 2011 | -2.98 |
| Aug 23, 2011 | -2.86 |
| Aug 22, 2011 | -2.67 |
| Aug 19, 2011 | -2.64 |
| Aug 18, 2011 | -2.66 |
| Aug 17, 2011 | -2.86 |
| Aug 16, 2011 | -2.83 |
| Aug 15, 2011 | -2.83 |
| Aug 12, 2011 | -2.72 |
| Aug 11, 2011 | -2.69 |
| Aug 10, 2011 | -2.55 |
| Aug 9, 2011 | -2.90 |
| Aug 8, 2011 | -2.60 |
| Aug 5, 2011 | -2.87 |
| Aug 4, 2011 | -2.90 |
| Aug 3, 2011 | -3.12 |
| Aug 2, 2011 | -3.07 |
| Aug 1, 2011 | -3.39 |
| Jul 29, 2011 | -3.52 |
| Jul 28, 2011 | -3.81 |
| Jul 27, 2011 | -3.84 |
| Jul 26, 2011 | -3.88 |
| Jul 25, 2011 | -3.84 |
| Jul 22, 2011 | -3.79 |
| Jul 21, 2011 | -3.58 |
| Jul 20, 2011 | -3.55 |
| Jul 19, 2011 | -3.58 |
| Jul 18, 2011 | -3.38 |
| Jul 15, 2011 | -3.44 |
| Jul 14, 2011 | -3.39 |
| Jul 13, 2011 | -3.35 |
| Jul 12, 2011 | -3.24 |
| Jul 11, 2011 | -3.21 |
| Jul 8, 2011 | -3.36 |
| Jul 7, 2011 | -3.73 |
| Jul 6, 2011 | -3.61 |
| Jul 5, 2011 | -3.32 |
| Jul 1, 2011 | -3.33 |
| Jun 30, 2011 | -3.29 |
| Jun 29, 2011 | -4.27 |
| Jun 28, 2011 | -4.35 |
| Jun 27, 2011 | -4.31 |
| Jun 24, 2011 | -4.07 |
| Jun 23, 2011 | -4.27 |
| Jun 22, 2011 | -4.21 |
| Jun 21, 2011 | -4.37 |
| Jun 20, 2011 | -4.29 |
| Jun 17, 2011 | -4.37 |
| Jun 16, 2011 | -4.32 |
| Jun 15, 2011 | -4.19 |
| Jun 14, 2011 | -4.27 |
| Jun 13, 2011 | -4.09 |
| Jun 10, 2011 | -4.09 |
| Jun 9, 2011 | -4.41 |
| Jun 8, 2011 | -4.37 |
| Jun 7, 2011 | -4.39 |
| Jun 6, 2011 | -4.41 |
| Jun 3, 2011 | -4.39 |
| Jun 2, 2011 | -4.55 |
| Jun 1, 2011 | -4.53 |
| May 31, 2011 | -4.83 |
| May 27, 2011 | -4.49 |
| May 26, 2011 | -4.45 |
| May 25, 2011 | -4.31 |
| May 24, 2011 | -4.17 |
| May 23, 2011 | -4.21 |
| May 20, 2011 | -4.33 |
| May 19, 2011 | -4.55 |
| May 18, 2011 | -4.51 |
| May 17, 2011 | -4.53 |
| May 16, 2011 | -4.59 |
| May 13, 2011 | -4.93 |
| May 12, 2011 | -4.91 |
| May 11, 2011 | -4.89 |
| May 10, 2011 | -5.19 |
| May 9, 2011 | -4.91 |
| May 6, 2011 | -4.85 |
| May 5, 2011 | -4.77 |
| May 4, 2011 | -4.91 |
| May 3, 2011 | -5.01 |
| May 2, 2011 | -5.09 |
| Apr 29, 2011 | -5.29 |
| Apr 28, 2011 | -5.33 |
| Apr 27, 2011 | -5.33 |
| Apr 26, 2011 | -5.39 |
| Apr 25, 2011 | -5.20 |
| Apr 21, 2011 | -5.61 |
| Apr 20, 2011 | -5.93 |
| Apr 19, 2011 | -5.65 |
| Apr 18, 2011 | -5.47 |
| Apr 15, 2011 | -5.49 |
| Apr 14, 2011 | -5.99 |
| Apr 13, 2011 | -6.29 |
| Apr 12, 2011 | -6.39 |
| Apr 11, 2011 | -6.51 |
| Apr 8, 2011 | -6.49 |
| Apr 7, 2011 | -6.31 |
| Apr 6, 2011 | -6.43 |
| Apr 5, 2011 | -6.55 |
| Apr 4, 2011 | -6.07 |
| Apr 1, 2011 | -5.69 |
| Mar 31, 2011 | -5.67 |
| Mar 30, 2011 | -13.93 |
| Mar 29, 2011 | -13.53 |
| Mar 28, 2011 | -13.28 |
| Mar 25, 2011 | -13.13 |
| Mar 24, 2011 | -12.78 |
| Mar 23, 2011 | -12.83 |
| Mar 22, 2011 | -12.58 |
| Mar 21, 2011 | -12.38 |
| Mar 18, 2011 | -11.58 |
| Mar 17, 2011 | -12.38 |
| Mar 16, 2011 | -12.18 |
| Mar 15, 2011 | -12.28 |
| Mar 14, 2011 | -12.33 |
| Mar 11, 2011 | -12.38 |
| Mar 10, 2011 | -12.23 |
| Mar 9, 2011 | -12.98 |
| Mar 8, 2011 | -12.53 |
| Mar 7, 2011 | -11.73 |
| Mar 4, 2011 | -12.13 |
| Mar 3, 2011 | -12.23 |
| Mar 2, 2011 | -12.03 |
| Mar 1, 2011 | -11.78 |
| Feb 28, 2011 | -11.93 |
| Feb 25, 2011 | -11.73 |
| Feb 24, 2011 | -11.83 |
| Feb 23, 2011 | -11.63 |
| Feb 22, 2011 | -12.48 |
| Feb 18, 2011 | -13.53 |
| Feb 17, 2011 | -13.93 |
| Feb 16, 2011 | -12.28 |
| Feb 15, 2011 | -11.78 |
| Feb 14, 2011 | -11.68 |
| Feb 11, 2011 | -11.58 |
| Feb 10, 2011 | -11.53 |
| Feb 9, 2011 | -11.38 |
| Feb 8, 2011 | -11.23 |
| Feb 7, 2011 | -11.33 |
| Feb 4, 2011 | -11.08 |
| Feb 3, 2011 | -11.23 |
| Feb 2, 2011 | -11.53 |
| Feb 1, 2011 | -11.98 |
| Jan 31, 2011 | -11.08 |
| Jan 28, 2011 | -11.08 |
| Jan 27, 2011 | -11.93 |
| Jan 26, 2011 | -11.98 |
| Jan 25, 2011 | -11.38 |
| Jan 24, 2011 | -11.43 |
| Jan 21, 2011 | -11.28 |
| Jan 20, 2011 | -10.88 |
| Jan 19, 2011 | -11.08 |
| Jan 18, 2011 | -11.58 |
| Jan 14, 2011 | -11.03 |
| Jan 13, 2011 | -10.33 |
| Jan 12, 2011 | -10.33 |
| Jan 11, 2011 | -10.23 |
| Jan 10, 2011 | -10.03 |
| Jan 7, 2011 | -9.78 |
| Jan 6, 2011 | -9.78 |
| Jan 5, 2011 | -9.88 |
| Jan 4, 2011 | -9.88 |
| Jan 3, 2011 | -10.13 |
| Dec 31, 2010 | -9.83 |
| Dec 30, 2010 | -51.08 |
| Dec 29, 2010 | -49.45 |
| Dec 28, 2010 | -49.18 |
| Dec 27, 2010 | -48.91 |
| Dec 23, 2010 | -48.23 |
| Dec 22, 2010 | -49.45 |
| Dec 21, 2010 | -49.45 |
| Dec 20, 2010 | -46.73 |
| Dec 17, 2010 | -46.46 |
| Dec 16, 2010 | -50.81 |
| Dec 15, 2010 | -49.45 |
| Dec 14, 2010 | -51.08 |
| Dec 13, 2010 | -51.63 |
| Dec 10, 2010 | -49.72 |
| Dec 9, 2010 | -48.36 |
| Dec 8, 2010 | -47.82 |
| Dec 7, 2010 | -48.64 |
| Dec 6, 2010 | -47.01 |
| Dec 3, 2010 | -46.19 |
| Dec 2, 2010 | -43.47 |
| Dec 1, 2010 | -40.76 |
| Nov 30, 2010 | -42.93 |
| Nov 29, 2010 | -42.39 |
| Nov 26, 2010 | -44.56 |
| Nov 24, 2010 | -46.46 |
| Nov 23, 2010 | -47.28 |
| Nov 22, 2010 | -50.00 |
| Nov 19, 2010 | -51.08 |
| Nov 18, 2010 | -52.71 |
| Nov 17, 2010 | -54.34 |
| Nov 16, 2010 | -55.16 |
| Nov 15, 2010 | -57.33 |
| Nov 12, 2010 | -55.43 |
| Nov 11, 2010 | -57.87 |
| Nov 10, 2010 | -59.23 |
| Nov 9, 2010 | -55.16 |
| Nov 8, 2010 | -58.96 |
| Nov 5, 2010 | -59.51 |
| Nov 4, 2010 | -59.78 |
| Nov 3, 2010 | -58.15 |
| Nov 2, 2010 | -57.60 |
| Nov 1, 2010 | -52.98 |
| Oct 29, 2010 | -54.89 |
| Oct 28, 2010 | -55.43 |
| Oct 27, 2010 | -55.97 |
| Oct 26, 2010 | -57.87 |
| Oct 25, 2010 | -58.96 |
| Oct 22, 2010 | -59.78 |
| Oct 21, 2010 | -59.78 |
| Oct 20, 2010 | -58.96 |
| Oct 19, 2010 | -58.15 |
| Oct 18, 2010 | -60.86 |
| Oct 15, 2010 | -61.41 |
| Oct 14, 2010 | -62.49 |
| Oct 13, 2010 | -62.22 |
| Oct 12, 2010 | -59.23 |
| Oct 11, 2010 | -61.95 |
| Oct 8, 2010 | -62.49 |
| Oct 7, 2010 | -62.22 |
| Oct 6, 2010 | -63.58 |
| Oct 5, 2010 | -62.22 |
| Oct 4, 2010 | -59.23 |
| Oct 1, 2010 | -61.14 |
| Sep 30, 2010 | -61.95 |
| Jun 29, 2010 | -20.76 |
| Jun 28, 2010 | -23.34 |
| Jun 25, 2010 | -23.99 |
| Jun 24, 2010 | -21.81 |
| Jun 23, 2010 | -23.10 |
| Jun 22, 2010 | -23.34 |
| Jun 21, 2010 | -23.99 |
| Jun 18, 2010 | -23.99 |
| Jun 17, 2010 | -24.23 |
| Jun 16, 2010 | -24.71 |
| Jun 15, 2010 | -25.60 |
| Jun 14, 2010 | -25.28 |
| Jun 11, 2010 | -26.17 |
| Jun 10, 2010 | -24.63 |
| Jun 9, 2010 | -22.94 |
| Jun 8, 2010 | -23.26 |
| Jun 7, 2010 | -23.91 |
| Jun 4, 2010 | -25.20 |
| Jun 3, 2010 | -27.46 |
| Jun 2, 2010 | -27.38 |
| Jun 1, 2010 | -25.48 |
| May 28, 2010 | -27.22 |
| May 27, 2010 | -29.08 |
| May 26, 2010 | -26.81 |
| May 25, 2010 | -26.73 |
| May 24, 2010 | -26.90 |
| May 21, 2010 | -27.22 |
| May 20, 2010 | -26.33 |
| May 19, 2010 | -28.19 |
| May 18, 2010 | -29.08 |
| May 17, 2010 | -30.77 |
| May 14, 2010 | -30.21 |
| May 13, 2010 | -31.50 |
| May 12, 2010 | -33.11 |
| May 11, 2010 | -31.26 |
| May 10, 2010 | -30.37 |
| May 7, 2010 | -27.78 |
| May 6, 2010 | -29.24 |
| May 5, 2010 | -30.21 |
| May 4, 2010 | -30.93 |
| May 3, 2010 | -32.39 |
| Apr 30, 2010 | -31.01 |
| Apr 29, 2010 | -33.03 |
| Apr 28, 2010 | -31.18 |
| Apr 27, 2010 | -30.77 |
| Apr 26, 2010 | -32.47 |
| Apr 23, 2010 | -32.31 |
| Apr 22, 2010 | -32.95 |
| Apr 21, 2010 | -31.82 |
| Apr 20, 2010 | -30.05 |
| Apr 19, 2010 | -29.32 |
| Apr 16, 2010 | -29.40 |
| Apr 15, 2010 | -29.96 |
| Apr 14, 2010 | -29.48 |
| Apr 13, 2010 | -28.75 |
| Apr 12, 2010 | -27.62 |
| Apr 9, 2010 | -28.19 |
| Apr 8, 2010 | -28.27 |
| Apr 7, 2010 | -28.11 |
| Apr 6, 2010 | -27.54 |
| Apr 5, 2010 | -27.38 |
| Apr 1, 2010 | -25.52 |
| Mar 31, 2010 | -25.44 |
| Mar 30, 2010 | -25.36 |
| Mar 29, 2010 | -25.12 |
| Mar 26, 2010 | -24.80 |
| Mar 25, 2010 | -24.63 |
| Mar 24, 2010 | -25.36 |
| Mar 23, 2010 | -26.57 |
| Mar 22, 2010 | -26.49 |
| Mar 19, 2010 | -25.52 |
| Mar 18, 2010 | -26.41 |
| Mar 17, 2010 | -25.04 |
| Mar 16, 2010 | -25.12 |
| Mar 15, 2010 | -25.04 |
| Mar 12, 2010 | -25.36 |
| Mar 11, 2010 | -25.76 |
| Mar 10, 2010 | -25.68 |
| Mar 9, 2010 | -25.20 |
| Mar 8, 2010 | -25.12 |
| Mar 5, 2010 | -25.12 |
| Mar 4, 2010 | -24.55 |
| Mar 3, 2010 | -24.55 |
| Mar 2, 2010 | -24.55 |
| Mar 1, 2010 | -24.47 |
| Feb 26, 2010 | -24.23 |
| Feb 25, 2010 | -24.23 |
| Feb 24, 2010 | -23.99 |
| Feb 23, 2010 | -23.99 |
| Feb 22, 2010 | -25.12 |
| Feb 19, 2010 | -24.31 |
| Feb 18, 2010 | -24.23 |
| Feb 17, 2010 | -24.39 |
| Feb 16, 2010 | -24.23 |
| Feb 12, 2010 | -24.15 |
| Feb 11, 2010 | -24.23 |
| Feb 10, 2010 | -23.99 |
| Feb 9, 2010 | -23.42 |
| Feb 8, 2010 | -23.91 |
| Feb 5, 2010 | -24.47 |
| Feb 4, 2010 | -24.23 |
| Feb 3, 2010 | -25.76 |
| Feb 2, 2010 | -26.90 |
| Feb 1, 2010 | -26.98 |
| Jan 29, 2010 | -27.06 |
| Jan 28, 2010 | -27.06 |
| Jan 27, 2010 | -27.38 |
| Jan 26, 2010 | -27.38 |
| Jan 25, 2010 | -27.30 |
| Jan 22, 2010 | -27.14 |
| Jan 21, 2010 | -28.27 |
| Jan 20, 2010 | -29.40 |
| Jan 19, 2010 | -31.42 |
| Jan 15, 2010 | -29.08 |
| Jan 14, 2010 | -29.72 |
| Jan 13, 2010 | -30.13 |
| Jan 12, 2010 | -30.29 |
| Jan 11, 2010 | -29.00 |
| Jan 8, 2010 | -28.59 |
| Jan 7, 2010 | -28.83 |
| Jan 6, 2010 | -29.08 |
| Jan 5, 2010 | -29.00 |
| Jan 4, 2010 | -30.45 |
| Dec 31, 2009 | -31.01 |