Builders FirstSource (BLDR) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | 109.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.04 |
| May 21, 2026 | 109.32 |
| May 20, 2026 | 109.62 |
| May 19, 2026 | 109.90 |
| May 18, 2026 | 110.22 |
| May 15, 2026 | 110.51 |
| May 14, 2026 | 110.78 |
| May 13, 2026 | 111.08 |
| May 12, 2026 | 111.40 |
| May 11, 2026 | 111.72 |
| May 8, 2026 | 112.01 |
| May 7, 2026 | 112.30 |
| May 6, 2026 | 112.55 |
| May 5, 2026 | 112.76 |
| May 4, 2026 | 113.01 |
| May 1, 2026 | 113.27 |
| Apr 30, 2026 | 113.52 |
| Apr 29, 2026 | 113.76 |
| Apr 28, 2026 | 113.99 |
| Apr 27, 2026 | 114.22 |
| Apr 24, 2026 | 114.45 |
| Apr 23, 2026 | 114.66 |
| Apr 22, 2026 | 114.85 |
| Apr 21, 2026 | 115.02 |
| Apr 20, 2026 | 115.21 |
| Apr 17, 2026 | 115.39 |
| Apr 16, 2026 | 115.58 |
| Apr 15, 2026 | 115.74 |
| Apr 14, 2026 | 115.90 |
| Apr 13, 2026 | 116.04 |
| Apr 10, 2026 | 116.19 |
| Apr 9, 2026 | 116.35 |
| Apr 8, 2026 | 116.52 |
| Apr 7, 2026 | 116.68 |
| Apr 6, 2026 | 116.82 |
| Apr 2, 2026 | 116.95 |
| Apr 1, 2026 | 117.11 |
| Mar 31, 2026 | 117.27 |
| Mar 30, 2026 | 117.43 |
| Mar 27, 2026 | 117.61 |
| Mar 26, 2026 | 117.79 |
| Mar 25, 2026 | 117.95 |
| Mar 24, 2026 | 118.08 |
| Mar 23, 2026 | 118.22 |
| Mar 20, 2026 | 118.36 |
| Mar 19, 2026 | 118.51 |
| Mar 18, 2026 | 118.61 |
| Mar 17, 2026 | 118.72 |
| Mar 16, 2026 | 118.81 |
| Mar 13, 2026 | 118.91 |
| Mar 12, 2026 | 119.03 |
| Mar 11, 2026 | 119.14 |
| Mar 10, 2026 | 119.23 |
| Mar 9, 2026 | 119.31 |
| Mar 6, 2026 | 119.40 |
| Mar 5, 2026 | 119.53 |
| Mar 4, 2026 | 119.65 |
| Mar 3, 2026 | 119.76 |
| Mar 2, 2026 | 119.87 |
| Feb 27, 2026 | 120.00 |
| Feb 26, 2026 | 120.06 |
| Feb 25, 2026 | 120.09 |
| Feb 24, 2026 | 120.14 |
| Feb 23, 2026 | 120.12 |
| Feb 20, 2026 | 120.12 |
| Feb 19, 2026 | 120.12 |
| Feb 18, 2026 | 120.14 |
| Feb 17, 2026 | 120.13 |
| Feb 13, 2026 | 120.15 |
| Feb 12, 2026 | 120.18 |
| Feb 11, 2026 | 120.18 |
| Feb 10, 2026 | 120.16 |
| Feb 9, 2026 | 120.12 |
| Feb 6, 2026 | 120.08 |
| Feb 5, 2026 | 120.04 |
| Feb 4, 2026 | 120.01 |
| Feb 3, 2026 | 119.98 |
| Feb 2, 2026 | 119.95 |
| Jan 30, 2026 | 119.98 |
| Jan 29, 2026 | 120.00 |
| Jan 28, 2026 | 120.03 |
| Jan 27, 2026 | 120.04 |
| Jan 26, 2026 | 120.08 |
| Jan 23, 2026 | 120.05 |
| Jan 22, 2026 | 120.04 |
| Jan 21, 2026 | 120.03 |
| Jan 20, 2026 | 120.00 |
| Jan 16, 2026 | 120.04 |
| Jan 15, 2026 | 120.03 |
| Jan 14, 2026 | 120.01 |
| Jan 13, 2026 | 120.00 |
| Jan 12, 2026 | 120.02 |
| Jan 9, 2026 | 120.04 |
| Jan 8, 2026 | 120.07 |
| Jan 7, 2026 | 120.18 |
| Jan 6, 2026 | 120.28 |
| Jan 5, 2026 | 120.37 |
| Jan 2, 2026 | 120.47 |
| Dec 31, 2025 | 120.59 |
| Dec 30, 2025 | 120.71 |
| Dec 29, 2025 | 120.83 |
| Dec 26, 2025 | 120.92 |
| Dec 24, 2025 | 121.05 |
| Dec 23, 2025 | 121.18 |
| Dec 22, 2025 | 121.35 |
| Dec 19, 2025 | 121.50 |
| Dec 18, 2025 | 121.65 |
| Dec 17, 2025 | 121.79 |
| Dec 16, 2025 | 121.93 |
| Dec 15, 2025 | 122.09 |
| Dec 12, 2025 | 122.26 |
| Dec 11, 2025 | 122.41 |
| Dec 10, 2025 | 122.57 |
| Dec 9, 2025 | 122.73 |
| Dec 8, 2025 | 122.90 |
| Dec 5, 2025 | 123.05 |
| Dec 4, 2025 | 123.22 |
| Dec 3, 2025 | 123.39 |
| Dec 2, 2025 | 123.55 |
| Dec 1, 2025 | 123.76 |
| Nov 28, 2025 | 123.96 |
| Nov 26, 2025 | 124.15 |
| Nov 25, 2025 | 124.37 |
| Nov 24, 2025 | 124.61 |
| Nov 21, 2025 | 124.87 |
| Nov 20, 2025 | 125.17 |
| Nov 19, 2025 | 125.50 |
| Nov 18, 2025 | 125.84 |
| Nov 17, 2025 | 126.16 |
| Nov 14, 2025 | 126.50 |
| Nov 13, 2025 | 126.85 |
| Nov 12, 2025 | 127.17 |
| Nov 11, 2025 | 127.49 |
| Nov 10, 2025 | 127.82 |
| Nov 7, 2025 | 128.12 |
| Nov 6, 2025 | 128.41 |
| Nov 5, 2025 | 128.70 |
| Nov 4, 2025 | 128.97 |
| Nov 3, 2025 | 129.24 |
| Oct 31, 2025 | 129.48 |
| Oct 30, 2025 | 129.71 |
| Oct 29, 2025 | 129.92 |
| Oct 28, 2025 | 130.07 |
| Oct 27, 2025 | 130.18 |
| Oct 24, 2025 | 130.28 |
| Oct 23, 2025 | 130.38 |
| Oct 22, 2025 | 130.48 |
| Oct 21, 2025 | 130.59 |
| Oct 20, 2025 | 130.67 |
| Oct 17, 2025 | 130.77 |
| Oct 16, 2025 | 130.88 |
| Oct 15, 2025 | 130.99 |
| Oct 14, 2025 | 131.10 |
| Oct 13, 2025 | 131.20 |
| Oct 10, 2025 | 131.34 |
| Oct 9, 2025 | 131.48 |
| Oct 8, 2025 | 131.58 |
| Oct 7, 2025 | 131.69 |
| Oct 6, 2025 | 131.85 |
| Oct 3, 2025 | 132.02 |
| Oct 2, 2025 | 132.21 |
| Oct 1, 2025 | 132.43 |
| Sep 30, 2025 | 132.65 |
| Sep 29, 2025 | 132.90 |
| Sep 26, 2025 | 133.19 |
| Sep 25, 2025 | 133.47 |
| Sep 24, 2025 | 133.77 |
| Sep 23, 2025 | 134.06 |
| Sep 22, 2025 | 134.38 |
| Sep 19, 2025 | 134.69 |
| Sep 18, 2025 | 135.00 |
| Sep 17, 2025 | 135.28 |
| Sep 16, 2025 | 135.56 |
| Sep 15, 2025 | 135.82 |
| Sep 12, 2025 | 136.02 |
| Sep 11, 2025 | 136.18 |
| Sep 10, 2025 | 136.32 |
| Sep 9, 2025 | 136.52 |
| Sep 8, 2025 | 136.71 |
| Sep 5, 2025 | 136.85 |
| Sep 4, 2025 | 137.01 |
| Sep 3, 2025 | 137.19 |
| Sep 2, 2025 | 137.40 |
| Aug 29, 2025 | 137.63 |
| Aug 28, 2025 | 137.83 |
| Aug 27, 2025 | 138.03 |
| Aug 26, 2025 | 138.20 |
| Aug 25, 2025 | 138.39 |
| Aug 22, 2025 | 138.55 |
| Aug 21, 2025 | 138.68 |
| Aug 20, 2025 | 138.87 |
| Aug 19, 2025 | 139.08 |
| Aug 18, 2025 | 139.24 |
| Aug 15, 2025 | 139.48 |
| Aug 14, 2025 | 139.70 |
| Aug 13, 2025 | 139.92 |
| Aug 12, 2025 | 140.10 |
| Aug 11, 2025 | 140.31 |
| Aug 8, 2025 | 140.59 |
| Aug 7, 2025 | 140.91 |
| Aug 6, 2025 | 141.23 |
| Aug 5, 2025 | 141.56 |
| Aug 4, 2025 | 141.88 |
| Aug 1, 2025 | 142.22 |
| Jul 31, 2025 | 142.53 |
| Jul 30, 2025 | 142.86 |
| Jul 29, 2025 | 143.20 |
| Jul 28, 2025 | 143.50 |
| Jul 25, 2025 | 143.78 |
| Jul 24, 2025 | 144.06 |
| Jul 23, 2025 | 144.37 |
| Jul 22, 2025 | 144.68 |
| Jul 21, 2025 | 145.00 |
| Jul 18, 2025 | 145.36 |
| Jul 17, 2025 | 145.71 |
| Jul 16, 2025 | 146.03 |
| Jul 15, 2025 | 146.36 |
| Jul 14, 2025 | 146.69 |
| Jul 11, 2025 | 147.02 |
| Jul 10, 2025 | 147.34 |
| Jul 9, 2025 | 147.67 |
| Jul 8, 2025 | 147.98 |
| Jul 7, 2025 | 148.31 |
| Jul 3, 2025 | 148.63 |
| Jul 2, 2025 | 148.91 |
| Jul 1, 2025 | 149.15 |
| Jun 30, 2025 | 149.36 |
| Jun 27, 2025 | 149.63 |
| Jun 26, 2025 | 149.88 |
| Jun 25, 2025 | 150.14 |
| Jun 24, 2025 | 150.40 |
| Jun 23, 2025 | 150.65 |
| Jun 20, 2025 | 150.90 |
| Jun 18, 2025 | 151.19 |
| Jun 17, 2025 | 151.52 |
| Jun 16, 2025 | 151.85 |
| Jun 13, 2025 | 152.16 |
| Jun 12, 2025 | 152.49 |
| Jun 11, 2025 | 152.82 |
| Jun 10, 2025 | 153.09 |
| Jun 9, 2025 | 153.34 |
| Jun 6, 2025 | 153.60 |
| Jun 5, 2025 | 153.86 |
| Jun 4, 2025 | 154.10 |
| Jun 3, 2025 | 154.36 |
| Jun 2, 2025 | 154.61 |
| May 30, 2025 | 154.88 |
| May 29, 2025 | 155.11 |
| May 28, 2025 | 155.34 |
| May 27, 2025 | 155.57 |
| May 23, 2025 | 155.78 |
| May 22, 2025 | 156.02 |
| May 21, 2025 | 156.22 |
| May 20, 2025 | 156.43 |
| May 19, 2025 | 156.66 |
| May 16, 2025 | 156.91 |
| May 15, 2025 | 157.14 |
| May 14, 2025 | 157.39 |
| May 13, 2025 | 157.63 |
| May 12, 2025 | 157.81 |
| May 9, 2025 | 157.99 |
| May 8, 2025 | 158.25 |
| May 7, 2025 | 158.50 |
| May 6, 2025 | 158.76 |
| May 5, 2025 | 159.02 |
| May 2, 2025 | 159.26 |
| May 1, 2025 | 159.51 |
| Apr 30, 2025 | 159.72 |
| Apr 29, 2025 | 159.89 |
| Apr 28, 2025 | 160.02 |
| Apr 25, 2025 | 160.10 |
| Apr 24, 2025 | 160.16 |
| Apr 23, 2025 | 160.23 |
| Apr 22, 2025 | 160.30 |
| Apr 21, 2025 | 160.40 |
| Apr 17, 2025 | 160.50 |
| Apr 16, 2025 | 160.58 |
| Apr 15, 2025 | 160.71 |
| Apr 14, 2025 | 160.81 |
| Apr 11, 2025 | 160.90 |
| Apr 10, 2025 | 160.97 |
| Apr 9, 2025 | 161.09 |
| Apr 8, 2025 | 161.18 |
| Apr 7, 2025 | 161.33 |
| Apr 4, 2025 | 161.48 |
| Apr 3, 2025 | 161.61 |
| Apr 2, 2025 | 161.76 |
| Apr 1, 2025 | 161.86 |
| Mar 31, 2025 | 161.99 |
| Mar 28, 2025 | 162.08 |
| Mar 27, 2025 | 162.20 |
| Mar 26, 2025 | 162.29 |
| Mar 25, 2025 | 162.37 |
| Mar 24, 2025 | 162.47 |
| Mar 21, 2025 | 162.54 |
| Mar 20, 2025 | 162.67 |
| Mar 19, 2025 | 162.83 |
| Mar 18, 2025 | 162.99 |
| Mar 17, 2025 | 163.13 |
| Mar 14, 2025 | 163.30 |
| Mar 13, 2025 | 163.53 |
| Mar 12, 2025 | 163.74 |
| Mar 11, 2025 | 163.93 |
| Mar 10, 2025 | 164.12 |
| Mar 7, 2025 | 164.28 |
| Mar 6, 2025 | 164.45 |
| Mar 5, 2025 | 164.60 |
| Mar 4, 2025 | 164.79 |
| Mar 3, 2025 | 164.99 |
| Feb 28, 2025 | 165.15 |
| Feb 27, 2025 | 165.29 |
| Feb 26, 2025 | 165.44 |
| Feb 25, 2025 | 165.55 |
| Feb 24, 2025 | 165.66 |
| Feb 21, 2025 | 165.97 |
| Feb 20, 2025 | 166.26 |
| Feb 19, 2025 | 166.48 |
| Feb 18, 2025 | 166.68 |
| Feb 14, 2025 | 166.86 |
| Feb 13, 2025 | 167.03 |
| Feb 12, 2025 | 167.20 |
| Feb 11, 2025 | 167.37 |
| Feb 10, 2025 | 167.53 |
| Feb 7, 2025 | 167.68 |
| Feb 6, 2025 | 167.81 |
| Feb 5, 2025 | 167.89 |
| Feb 4, 2025 | 167.99 |
| Feb 3, 2025 | 168.07 |
| Jan 31, 2025 | 168.17 |
| Jan 30, 2025 | 168.25 |
| Jan 29, 2025 | 168.34 |
| Jan 28, 2025 | 168.44 |
| Jan 27, 2025 | 168.53 |
| Jan 24, 2025 | 168.66 |
| Jan 23, 2025 | 168.83 |
| Jan 22, 2025 | 169.01 |
| Jan 21, 2025 | 169.18 |
| Jan 17, 2025 | 169.36 |
| Jan 16, 2025 | 169.54 |
| Jan 15, 2025 | 169.77 |
| Jan 14, 2025 | 170.00 |
| Jan 13, 2025 | 170.28 |
| Jan 10, 2025 | 170.58 |
| Jan 8, 2025 | 170.93 |
| Jan 7, 2025 | 171.26 |
| Jan 6, 2025 | 171.60 |
| Jan 3, 2025 | 171.90 |
| Jan 2, 2025 | 172.18 |
| Dec 31, 2024 | 172.45 |
| Dec 30, 2024 | 172.71 |
| Dec 27, 2024 | 172.97 |
| Dec 26, 2024 | 173.25 |
| Dec 24, 2024 | 173.51 |
| Dec 23, 2024 | 173.73 |
| Dec 20, 2024 | 173.98 |
| Dec 19, 2024 | 174.25 |
| Dec 18, 2024 | 174.52 |
| Dec 17, 2024 | 174.75 |
| Dec 16, 2024 | 174.96 |
| Dec 13, 2024 | 175.15 |
| Dec 12, 2024 | 175.30 |
| Dec 11, 2024 | 175.41 |
| Dec 10, 2024 | 175.51 |
| Dec 9, 2024 | 175.61 |
| Dec 6, 2024 | 175.67 |
| Dec 5, 2024 | 175.73 |
| Dec 4, 2024 | 175.77 |
| Dec 3, 2024 | 175.80 |
| Dec 2, 2024 | 175.80 |
| Nov 29, 2024 | 175.81 |
| Nov 27, 2024 | 175.81 |
| Nov 26, 2024 | 175.80 |
| Nov 25, 2024 | 175.80 |
| Nov 22, 2024 | 175.79 |
| Nov 21, 2024 | 175.82 |
| Nov 20, 2024 | 175.84 |
| Nov 19, 2024 | 175.86 |
| Nov 18, 2024 | 175.86 |
| Nov 15, 2024 | 175.87 |
| Nov 14, 2024 | 175.88 |
| Nov 13, 2024 | 175.84 |
| Nov 12, 2024 | 175.83 |
| Nov 11, 2024 | 175.82 |
| Nov 8, 2024 | 175.75 |
| Nov 7, 2024 | 175.70 |
| Nov 6, 2024 | 175.63 |
| Nov 5, 2024 | 175.59 |
| Nov 4, 2024 | 175.57 |
| Nov 1, 2024 | 175.57 |
| Oct 31, 2024 | 175.54 |
| Oct 30, 2024 | 175.51 |
| Oct 29, 2024 | 175.47 |
| Oct 28, 2024 | 175.45 |
| Oct 25, 2024 | 175.36 |
| Oct 24, 2024 | 175.30 |
| Oct 23, 2024 | 175.22 |
| Oct 22, 2024 | 175.14 |
| Oct 21, 2024 | 175.03 |
| Oct 18, 2024 | 174.90 |
| Oct 17, 2024 | 174.72 |
| Oct 16, 2024 | 174.57 |
| Oct 15, 2024 | 174.41 |
| Oct 14, 2024 | 174.28 |
| Oct 11, 2024 | 174.15 |
| Oct 10, 2024 | 174.02 |
| Oct 9, 2024 | 173.90 |
| Oct 8, 2024 | 173.75 |
| Oct 7, 2024 | 173.59 |
| Oct 4, 2024 | 173.46 |
| Oct 3, 2024 | 173.30 |
| Oct 2, 2024 | 173.13 |
| Oct 1, 2024 | 173.00 |
| Sep 30, 2024 | 172.80 |
| Sep 27, 2024 | 172.57 |
| Sep 26, 2024 | 172.35 |
| Sep 25, 2024 | 172.14 |
| Sep 24, 2024 | 171.91 |
| Sep 23, 2024 | 171.67 |
| Sep 20, 2024 | 171.41 |
| Sep 19, 2024 | 171.10 |
| Sep 18, 2024 | 170.79 |
| Sep 17, 2024 | 170.49 |
| Sep 16, 2024 | 170.19 |
| Sep 13, 2024 | 169.92 |
| Sep 12, 2024 | 169.69 |
| Sep 11, 2024 | 169.48 |
| Sep 10, 2024 | 169.30 |
| Sep 9, 2024 | 169.11 |
| Sep 6, 2024 | 168.95 |
| Sep 5, 2024 | 168.77 |
| Sep 4, 2024 | 168.59 |
| Sep 3, 2024 | 168.39 |
| Aug 30, 2024 | 168.21 |
| Aug 29, 2024 | 167.96 |
| Aug 28, 2024 | 167.72 |
| Aug 27, 2024 | 167.46 |
| Aug 26, 2024 | 167.21 |
| Aug 23, 2024 | 166.96 |
| Aug 22, 2024 | 166.68 |
| Aug 21, 2024 | 166.48 |
| Aug 20, 2024 | 166.24 |
| Aug 19, 2024 | 166.01 |
| Aug 16, 2024 | 165.73 |
| Aug 15, 2024 | 165.46 |
| Aug 14, 2024 | 165.17 |
| Aug 13, 2024 | 164.90 |
| Aug 12, 2024 | 164.63 |
| Aug 9, 2024 | 164.42 |
| Aug 8, 2024 | 164.19 |
| Aug 7, 2024 | 163.97 |
| Aug 6, 2024 | 163.77 |
| Aug 5, 2024 | 163.55 |
| Aug 2, 2024 | 163.39 |
| Aug 1, 2024 | 163.22 |
| Jul 31, 2024 | 163.00 |
| Jul 30, 2024 | 162.75 |
| Jul 29, 2024 | 162.54 |
| Jul 26, 2024 | 162.31 |
| Jul 25, 2024 | 162.07 |
| Jul 24, 2024 | 161.87 |
| Jul 23, 2024 | 161.70 |
| Jul 22, 2024 | 161.48 |
| Jul 19, 2024 | 161.27 |
| Jul 18, 2024 | 161.09 |
| Jul 17, 2024 | 160.92 |
| Jul 16, 2024 | 160.75 |
| Jul 15, 2024 | 160.54 |
| Jul 12, 2024 | 160.39 |
| Jul 11, 2024 | 160.24 |
| Jul 10, 2024 | 160.11 |
| Jul 9, 2024 | 160.04 |
| Jul 8, 2024 | 160.00 |
| Jul 5, 2024 | 159.98 |
| Jul 3, 2024 | 159.96 |
| Jul 2, 2024 | 159.92 |
| Jul 1, 2024 | 159.92 |
| Jun 28, 2024 | 159.91 |
| Jun 27, 2024 | 159.90 |
| Jun 26, 2024 | 159.92 |
| Jun 25, 2024 | 159.94 |
| Jun 24, 2024 | 159.95 |
| Jun 21, 2024 | 159.94 |
| Jun 20, 2024 | 159.91 |
| Jun 18, 2024 | 159.93 |
| Jun 17, 2024 | 159.91 |
| Jun 14, 2024 | 159.86 |
| Jun 13, 2024 | 159.81 |
| Jun 12, 2024 | 159.72 |
| Jun 11, 2024 | 159.61 |
| Jun 10, 2024 | 159.55 |
| Jun 7, 2024 | 159.50 |
| Jun 6, 2024 | 159.43 |
| Jun 5, 2024 | 159.36 |
| Jun 4, 2024 | 159.28 |
| Jun 3, 2024 | 159.20 |
| May 31, 2024 | 159.18 |
| May 30, 2024 | 159.13 |
| May 29, 2024 | 159.09 |
| May 28, 2024 | 159.05 |
| May 24, 2024 | 158.98 |
| May 23, 2024 | 158.88 |
| May 22, 2024 | 158.81 |
| May 21, 2024 | 158.74 |
| May 20, 2024 | 158.65 |
| May 17, 2024 | 158.52 |
| May 16, 2024 | 158.43 |
| May 15, 2024 | 158.34 |
| May 14, 2024 | 158.20 |
| May 13, 2024 | 158.07 |
| May 10, 2024 | 157.94 |
| May 9, 2024 | 157.81 |
| May 8, 2024 | 157.68 |
| May 7, 2024 | 157.55 |
| May 6, 2024 | 157.43 |
| May 3, 2024 | 157.12 |
| May 2, 2024 | 156.87 |
| May 1, 2024 | 156.65 |
| Apr 30, 2024 | 156.45 |
| Apr 29, 2024 | 156.24 |
| Apr 26, 2024 | 156.00 |
| Apr 25, 2024 | 155.76 |
| Apr 24, 2024 | 155.51 |
| Apr 23, 2024 | 155.25 |
| Apr 22, 2024 | 154.98 |
| Apr 19, 2024 | 154.75 |
| Apr 18, 2024 | 154.54 |
| Apr 17, 2024 | 154.31 |
| Apr 16, 2024 | 154.10 |
| Apr 15, 2024 | 153.87 |
| Apr 12, 2024 | 153.62 |
| Apr 11, 2024 | 153.34 |
| Apr 10, 2024 | 153.03 |
| Apr 9, 2024 | 152.74 |
| Apr 8, 2024 | 152.38 |
| Apr 5, 2024 | 152.02 |
| Apr 4, 2024 | 151.63 |
| Apr 3, 2024 | 151.24 |
| Apr 2, 2024 | 150.84 |
| Apr 1, 2024 | 150.44 |
| Mar 28, 2024 | 150.05 |
| Mar 27, 2024 | 149.62 |
| Mar 26, 2024 | 149.19 |
| Mar 25, 2024 | 148.76 |
| Mar 22, 2024 | 148.33 |
| Mar 21, 2024 | 147.90 |
| Mar 20, 2024 | 147.44 |
| Mar 19, 2024 | 147.00 |
| Mar 18, 2024 | 146.59 |
| Mar 15, 2024 | 146.19 |
| Mar 14, 2024 | 145.80 |
| Mar 13, 2024 | 145.40 |
| Mar 12, 2024 | 144.98 |
| Mar 11, 2024 | 144.55 |
| Mar 8, 2024 | 144.15 |
| Mar 7, 2024 | 143.75 |
| Mar 6, 2024 | 143.33 |
| Mar 5, 2024 | 142.95 |
| Mar 4, 2024 | 142.55 |
| Mar 1, 2024 | 142.15 |
| Feb 29, 2024 | 141.74 |
| Feb 28, 2024 | 141.34 |
| Feb 27, 2024 | 140.96 |
| Feb 26, 2024 | 140.58 |
| Feb 23, 2024 | 140.20 |
| Feb 22, 2024 | 139.82 |
| Feb 21, 2024 | 139.44 |
| Feb 20, 2024 | 139.05 |
| Feb 16, 2024 | 138.68 |
| Feb 15, 2024 | 138.23 |
| Feb 14, 2024 | 137.77 |
| Feb 13, 2024 | 137.31 |
| Feb 12, 2024 | 136.86 |
| Feb 9, 2024 | 136.37 |
| Feb 8, 2024 | 135.91 |
| Feb 7, 2024 | 135.45 |
| Feb 6, 2024 | 135.02 |
| Feb 5, 2024 | 134.60 |
| Feb 2, 2024 | 134.18 |
| Feb 1, 2024 | 133.76 |
| Jan 31, 2024 | 133.34 |
| Jan 30, 2024 | 132.94 |
| Jan 29, 2024 | 132.53 |
| Jan 26, 2024 | 132.11 |
| Jan 25, 2024 | 131.72 |
| Jan 24, 2024 | 131.32 |
| Jan 23, 2024 | 130.92 |
| Jan 22, 2024 | 130.51 |
| Jan 19, 2024 | 130.05 |
| Jan 18, 2024 | 129.64 |
| Jan 17, 2024 | 129.26 |
| Jan 16, 2024 | 128.87 |
| Jan 12, 2024 | 128.47 |
| Jan 11, 2024 | 128.06 |
| Jan 10, 2024 | 127.66 |
| Jan 9, 2024 | 127.24 |
| Jan 8, 2024 | 126.84 |
| Jan 5, 2024 | 126.44 |
| Jan 4, 2024 | 126.06 |
| Jan 3, 2024 | 125.68 |
| Jan 2, 2024 | 125.29 |
| Dec 29, 2023 | 124.87 |
| Dec 28, 2023 | 124.43 |
| Dec 27, 2023 | 124.00 |
| Dec 26, 2023 | 123.54 |
| Dec 22, 2023 | 123.11 |
| Dec 21, 2023 | 122.69 |
| Dec 20, 2023 | 122.30 |
| Dec 19, 2023 | 121.92 |
| Dec 18, 2023 | 121.53 |
| Dec 15, 2023 | 121.18 |
| Dec 14, 2023 | 120.80 |
| Dec 13, 2023 | 120.39 |
| Dec 12, 2023 | 120.04 |
| Dec 11, 2023 | 119.70 |
| Dec 8, 2023 | 119.35 |
| Dec 7, 2023 | 119.01 |
| Dec 6, 2023 | 118.67 |
| Dec 5, 2023 | 118.33 |
| Dec 4, 2023 | 118.02 |
| Dec 1, 2023 | 117.75 |
| Nov 30, 2023 | 117.47 |
| Nov 29, 2023 | 117.21 |
| Nov 28, 2023 | 116.95 |
| Nov 27, 2023 | 116.68 |
| Nov 24, 2023 | 116.40 |
| Nov 22, 2023 | 116.14 |
| Nov 21, 2023 | 115.88 |
| Nov 20, 2023 | 115.63 |
| Nov 17, 2023 | 115.36 |
| Nov 16, 2023 | 115.12 |
| Nov 15, 2023 | 114.87 |
| Nov 14, 2023 | 114.63 |
| Nov 13, 2023 | 114.34 |
| Nov 10, 2023 | 114.11 |
| Nov 9, 2023 | 113.87 |
| Nov 8, 2023 | 113.63 |
| Nov 7, 2023 | 113.37 |
| Nov 6, 2023 | 113.10 |
| Nov 3, 2023 | 112.83 |
| Nov 2, 2023 | 112.54 |
| Nov 1, 2023 | 112.29 |
| Oct 31, 2023 | 112.06 |
| Oct 30, 2023 | 111.88 |
| Oct 27, 2023 | 111.69 |
| Oct 26, 2023 | 111.51 |
| Oct 25, 2023 | 111.31 |
| Oct 24, 2023 | 111.11 |
| Oct 23, 2023 | 110.90 |
| Oct 20, 2023 | 110.67 |
| Oct 19, 2023 | 110.46 |
| Oct 18, 2023 | 110.23 |
| Oct 17, 2023 | 110.00 |
| Oct 16, 2023 | 109.73 |
| Oct 13, 2023 | 109.46 |
| Oct 12, 2023 | 109.20 |
| Oct 11, 2023 | 108.95 |
| Oct 10, 2023 | 108.64 |
| Oct 9, 2023 | 108.36 |
| Oct 6, 2023 | 108.09 |
| Oct 5, 2023 | 107.82 |
| Oct 4, 2023 | 107.56 |
| Oct 3, 2023 | 107.30 |
| Oct 2, 2023 | 107.06 |
| Sep 29, 2023 | 106.78 |
| Sep 28, 2023 | 106.49 |
| Sep 27, 2023 | 106.18 |
| Sep 26, 2023 | 105.90 |
| Sep 25, 2023 | 105.62 |
| Sep 22, 2023 | 105.31 |
| Sep 21, 2023 | 105.01 |
| Sep 20, 2023 | 104.72 |
| Sep 19, 2023 | 104.40 |
| Sep 18, 2023 | 104.07 |
| Sep 15, 2023 | 103.74 |
| Sep 14, 2023 | 103.42 |
| Sep 13, 2023 | 103.05 |
| Sep 12, 2023 | 102.69 |
| Sep 11, 2023 | 102.32 |
| Sep 8, 2023 | 101.91 |
| Sep 7, 2023 | 101.53 |
| Sep 6, 2023 | 101.15 |
| Sep 5, 2023 | 100.76 |
| Sep 1, 2023 | 100.40 |
| Aug 31, 2023 | 99.97 |
| Aug 30, 2023 | 99.57 |
| Aug 29, 2023 | 99.20 |
| Aug 28, 2023 | 98.78 |
| Aug 25, 2023 | 98.42 |
| Aug 24, 2023 | 98.07 |
| Aug 23, 2023 | 97.69 |
| Aug 22, 2023 | 97.29 |
| Aug 21, 2023 | 96.92 |
| Aug 18, 2023 | 96.56 |
| Aug 17, 2023 | 96.20 |
| Aug 16, 2023 | 95.86 |
| Aug 15, 2023 | 95.43 |
| Aug 14, 2023 | 94.98 |
| Aug 11, 2023 | 94.52 |
| Aug 10, 2023 | 94.07 |
| Aug 9, 2023 | 93.60 |
| Aug 8, 2023 | 93.12 |
| Aug 7, 2023 | 92.64 |
| Aug 4, 2023 | 92.18 |
| Aug 3, 2023 | 91.73 |
| Aug 2, 2023 | 91.30 |
| Aug 1, 2023 | 90.87 |
| Jul 31, 2023 | 90.45 |
| Jul 28, 2023 | 90.05 |
| Jul 27, 2023 | 89.65 |
| Jul 26, 2023 | 89.26 |
| Jul 25, 2023 | 88.87 |
| Jul 24, 2023 | 88.47 |
| Jul 21, 2023 | 88.10 |
| Jul 20, 2023 | 87.71 |
| Jul 19, 2023 | 87.31 |
| Jul 18, 2023 | 86.88 |
| Jul 17, 2023 | 86.44 |
| Jul 14, 2023 | 85.99 |
| Jul 13, 2023 | 85.55 |
| Jul 12, 2023 | 85.12 |
| Jul 11, 2023 | 84.70 |
| Jul 10, 2023 | 84.31 |
| Jul 7, 2023 | 83.92 |
| Jul 6, 2023 | 83.54 |
| Jul 5, 2023 | 83.16 |
| Jul 3, 2023 | 82.75 |
| Jun 30, 2023 | 82.35 |
| Jun 29, 2023 | 81.95 |
| Jun 28, 2023 | 81.58 |
| Jun 27, 2023 | 81.21 |
| Jun 26, 2023 | 80.83 |
| Jun 23, 2023 | 80.48 |
| Jun 22, 2023 | 80.14 |
| Jun 21, 2023 | 79.79 |
| Jun 20, 2023 | 79.44 |
| Jun 16, 2023 | 79.10 |
| Jun 15, 2023 | 78.79 |
| Jun 14, 2023 | 78.48 |
| Jun 13, 2023 | 78.18 |
| Jun 12, 2023 | 77.88 |
| Jun 9, 2023 | 77.58 |
| Jun 8, 2023 | 77.29 |
| Jun 7, 2023 | 77.01 |
| Jun 6, 2023 | 76.73 |
| Jun 5, 2023 | 76.45 |
| Jun 2, 2023 | 76.18 |
| Jun 1, 2023 | 75.93 |
| May 31, 2023 | 75.70 |
| May 30, 2023 | 75.48 |
| May 26, 2023 | 75.24 |
| May 25, 2023 | 75.00 |
| May 24, 2023 | 74.75 |
| May 23, 2023 | 74.53 |
| May 22, 2023 | 74.31 |
| May 19, 2023 | 74.06 |
| May 18, 2023 | 73.80 |
| May 17, 2023 | 73.54 |
| May 16, 2023 | 73.31 |
| May 15, 2023 | 73.05 |
| May 12, 2023 | 72.79 |
| May 11, 2023 | 72.54 |
| May 10, 2023 | 72.28 |
| May 9, 2023 | 72.02 |
| May 8, 2023 | 71.77 |
| May 5, 2023 | 71.53 |
| May 4, 2023 | 71.31 |
| May 3, 2023 | 71.10 |
| May 2, 2023 | 70.88 |
| May 1, 2023 | 70.73 |
| Apr 28, 2023 | 70.57 |
| Apr 27, 2023 | 70.41 |
| Apr 26, 2023 | 70.26 |
| Apr 25, 2023 | 70.11 |
| Apr 24, 2023 | 69.95 |
| Apr 21, 2023 | 69.79 |
| Apr 20, 2023 | 69.61 |
| Apr 19, 2023 | 69.43 |
| Apr 18, 2023 | 69.25 |
| Apr 17, 2023 | 69.03 |
| Apr 14, 2023 | 68.82 |
| Apr 13, 2023 | 68.62 |
| Apr 12, 2023 | 68.42 |
| Apr 11, 2023 | 68.22 |
| Apr 10, 2023 | 68.01 |
| Apr 6, 2023 | 67.82 |
| Apr 5, 2023 | 67.64 |
| Apr 4, 2023 | 67.47 |
| Apr 3, 2023 | 67.28 |
| Mar 31, 2023 | 67.11 |
| Mar 30, 2023 | 66.94 |
| Mar 29, 2023 | 66.79 |
| Mar 28, 2023 | 66.65 |
| Mar 27, 2023 | 66.55 |
| Mar 24, 2023 | 66.45 |
| Mar 23, 2023 | 66.37 |
| Mar 22, 2023 | 66.28 |
| Mar 21, 2023 | 66.19 |
| Mar 20, 2023 | 66.09 |
| Mar 17, 2023 | 66.00 |
| Mar 16, 2023 | 65.93 |
| Mar 15, 2023 | 65.85 |
| Mar 14, 2023 | 65.78 |
| Mar 13, 2023 | 65.69 |
| Mar 10, 2023 | 65.59 |
| Mar 9, 2023 | 65.49 |
| Mar 8, 2023 | 65.38 |
| Mar 7, 2023 | 65.26 |
| Mar 6, 2023 | 65.14 |
| Mar 3, 2023 | 65.05 |
| Mar 2, 2023 | 64.94 |
| Mar 1, 2023 | 64.84 |
| Feb 28, 2023 | 64.73 |
| Feb 27, 2023 | 64.62 |
| Feb 24, 2023 | 64.54 |
| Feb 23, 2023 | 64.46 |
| Feb 22, 2023 | 64.39 |
| Feb 21, 2023 | 64.32 |
| Feb 17, 2023 | 64.28 |
| Feb 16, 2023 | 64.20 |
| Feb 15, 2023 | 64.10 |
| Feb 14, 2023 | 63.99 |
| Feb 13, 2023 | 63.90 |
| Feb 10, 2023 | 63.79 |
| Feb 9, 2023 | 63.70 |
| Feb 8, 2023 | 63.63 |
| Feb 7, 2023 | 63.52 |
| Feb 6, 2023 | 63.43 |
| Feb 3, 2023 | 63.34 |
| Feb 2, 2023 | 63.25 |
| Feb 1, 2023 | 63.13 |
| Jan 31, 2023 | 63.03 |
| Jan 30, 2023 | 62.94 |
| Jan 27, 2023 | 62.86 |
| Jan 26, 2023 | 62.78 |
| Jan 25, 2023 | 62.70 |
| Jan 24, 2023 | 62.63 |
| Jan 23, 2023 | 62.57 |
| Jan 20, 2023 | 62.52 |
| Jan 19, 2023 | 62.49 |
| Jan 18, 2023 | 62.46 |
| Jan 17, 2023 | 62.43 |
| Jan 13, 2023 | 62.41 |
| Jan 12, 2023 | 62.41 |
| Jan 11, 2023 | 62.40 |
| Jan 10, 2023 | 62.40 |
| Jan 9, 2023 | 62.41 |
| Jan 6, 2023 | 62.44 |
| Jan 5, 2023 | 62.49 |
| Jan 4, 2023 | 62.54 |
| Jan 3, 2023 | 62.60 |
| Dec 30, 2022 | 62.65 |
| Dec 29, 2022 | 62.71 |
| Dec 28, 2022 | 62.75 |
| Dec 27, 2022 | 62.78 |
| Dec 23, 2022 | 62.83 |
| Dec 22, 2022 | 62.87 |
| Dec 21, 2022 | 62.92 |
| Dec 20, 2022 | 62.94 |
| Dec 19, 2022 | 62.95 |
| Dec 16, 2022 | 62.99 |
| Dec 15, 2022 | 63.03 |
| Dec 14, 2022 | 63.08 |
| Dec 13, 2022 | 63.10 |
| Dec 12, 2022 | 63.14 |
| Dec 9, 2022 | 63.17 |
| Dec 8, 2022 | 63.19 |
| Dec 7, 2022 | 63.19 |
| Dec 6, 2022 | 63.21 |
| Dec 5, 2022 | 63.26 |
| Dec 2, 2022 | 63.30 |
| Dec 1, 2022 | 63.34 |
| Nov 30, 2022 | 63.37 |
| Nov 29, 2022 | 63.40 |
| Nov 28, 2022 | 63.42 |
| Nov 25, 2022 | 63.46 |
| Nov 23, 2022 | 63.51 |
| Nov 22, 2022 | 63.56 |
| Nov 21, 2022 | 63.59 |
| Nov 18, 2022 | 63.63 |
| Nov 17, 2022 | 63.66 |
| Nov 16, 2022 | 63.70 |
| Nov 15, 2022 | 63.73 |
| Nov 14, 2022 | 63.75 |
| Nov 11, 2022 | 63.77 |
| Nov 10, 2022 | 63.76 |
| Nov 9, 2022 | 63.77 |
| Nov 8, 2022 | 63.82 |
| Nov 7, 2022 | 63.86 |
| Nov 4, 2022 | 63.91 |
| Nov 3, 2022 | 63.97 |
| Nov 2, 2022 | 64.05 |
| Nov 1, 2022 | 64.15 |
| Oct 31, 2022 | 64.23 |
| Oct 28, 2022 | 64.33 |
| Oct 27, 2022 | 64.42 |
| Oct 26, 2022 | 64.52 |
| Oct 25, 2022 | 64.61 |
| Oct 24, 2022 | 64.70 |
| Oct 21, 2022 | 64.83 |
| Oct 20, 2022 | 64.96 |
| Oct 19, 2022 | 65.11 |
| Oct 18, 2022 | 65.25 |
| Oct 17, 2022 | 65.37 |
| Oct 14, 2022 | 65.50 |
| Oct 13, 2022 | 65.63 |
| Oct 12, 2022 | 65.74 |
| Oct 11, 2022 | 65.85 |
| Oct 10, 2022 | 65.94 |
| Oct 7, 2022 | 66.03 |
| Oct 6, 2022 | 66.10 |
| Oct 5, 2022 | 66.16 |
| Oct 4, 2022 | 66.23 |
| Oct 3, 2022 | 66.29 |
| Sep 30, 2022 | 66.38 |
| Sep 29, 2022 | 66.47 |
| Sep 28, 2022 | 66.57 |
| Sep 27, 2022 | 66.68 |
| Sep 26, 2022 | 66.79 |
| Sep 23, 2022 | 66.91 |
| Sep 22, 2022 | 67.02 |
| Sep 21, 2022 | 67.11 |
| Sep 20, 2022 | 67.18 |
| Sep 19, 2022 | 67.27 |
| Sep 16, 2022 | 67.33 |
| Sep 15, 2022 | 67.40 |
| Sep 14, 2022 | 67.48 |
| Sep 13, 2022 | 67.57 |
| Sep 12, 2022 | 67.65 |
| Sep 9, 2022 | 67.71 |
| Sep 8, 2022 | 67.76 |
| Sep 7, 2022 | 67.82 |
| Sep 6, 2022 | 67.88 |
| Sep 2, 2022 | 67.94 |
| Sep 1, 2022 | 68.00 |
| Aug 31, 2022 | 68.04 |
| Aug 30, 2022 | 68.08 |
| Aug 29, 2022 | 68.12 |
| Aug 26, 2022 | 68.15 |
| Aug 25, 2022 | 68.18 |
| Aug 24, 2022 | 68.19 |
| Aug 23, 2022 | 68.20 |
| Aug 22, 2022 | 68.21 |
| Aug 19, 2022 | 68.19 |
| Aug 18, 2022 | 68.15 |
| Aug 17, 2022 | 68.10 |
| Aug 16, 2022 | 68.05 |
| Aug 15, 2022 | 68.00 |
| Aug 12, 2022 | 67.94 |
| Aug 11, 2022 | 67.88 |
| Aug 10, 2022 | 67.82 |
| Aug 9, 2022 | 67.78 |
| Aug 8, 2022 | 67.74 |
| Aug 5, 2022 | 67.68 |
| Aug 4, 2022 | 67.62 |
| Aug 3, 2022 | 67.56 |
| Aug 2, 2022 | 67.50 |
| Aug 1, 2022 | 67.43 |
| Jul 29, 2022 | 67.35 |
| Jul 28, 2022 | 67.29 |
| Jul 27, 2022 | 67.23 |
| Jul 26, 2022 | 67.18 |
| Jul 25, 2022 | 67.13 |
| Jul 22, 2022 | 67.07 |
| Jul 21, 2022 | 67.01 |
| Jul 20, 2022 | 66.94 |
| Jul 19, 2022 | 66.88 |
| Jul 18, 2022 | 66.81 |
| Jul 15, 2022 | 66.76 |
| Jul 14, 2022 | 66.71 |
| Jul 13, 2022 | 66.67 |
| Jul 12, 2022 | 66.63 |
| Jul 11, 2022 | 66.59 |
| Jul 8, 2022 | 66.56 |
| Jul 7, 2022 | 66.51 |
| Jul 6, 2022 | 66.47 |
| Jul 5, 2022 | 66.44 |
| Jul 1, 2022 | 66.41 |
| Jun 30, 2022 | 66.39 |
| Jun 29, 2022 | 66.38 |
| Jun 28, 2022 | 66.39 |
| Jun 27, 2022 | 66.39 |
| Jun 24, 2022 | 66.40 |
| Jun 23, 2022 | 66.40 |
| Jun 22, 2022 | 66.42 |
| Jun 21, 2022 | 66.44 |
| Jun 17, 2022 | 66.46 |
| Jun 16, 2022 | 66.47 |
| Jun 15, 2022 | 66.49 |
| Jun 14, 2022 | 66.48 |
| Jun 13, 2022 | 66.47 |
| Jun 10, 2022 | 66.45 |
| Jun 9, 2022 | 66.41 |
| Jun 8, 2022 | 66.34 |
| Jun 7, 2022 | 66.27 |
| Jun 6, 2022 | 66.17 |
| Jun 3, 2022 | 66.08 |
| Jun 2, 2022 | 66.00 |
| Jun 1, 2022 | 65.92 |
| May 31, 2022 | 65.86 |
| May 27, 2022 | 65.79 |
| May 26, 2022 | 65.72 |
| May 25, 2022 | 65.64 |
| May 24, 2022 | 65.57 |
| May 23, 2022 | 65.51 |
| May 20, 2022 | 65.43 |
| May 19, 2022 | 65.37 |
| May 18, 2022 | 65.28 |
| May 17, 2022 | 65.20 |
| May 16, 2022 | 65.08 |
| May 13, 2022 | 64.97 |
| May 12, 2022 | 64.86 |
| May 11, 2022 | 64.76 |
| May 10, 2022 | 64.66 |
| May 9, 2022 | 64.56 |
| May 6, 2022 | 64.46 |
| May 5, 2022 | 64.36 |
| May 4, 2022 | 64.25 |
| May 3, 2022 | 64.12 |
| May 2, 2022 | 64.00 |
| Apr 29, 2022 | 63.89 |
| Apr 28, 2022 | 63.79 |
| Apr 27, 2022 | 63.68 |
| Apr 26, 2022 | 63.59 |
| Apr 25, 2022 | 63.50 |
| Apr 22, 2022 | 63.38 |
| Apr 21, 2022 | 63.29 |
| Apr 20, 2022 | 63.19 |
| Apr 19, 2022 | 63.08 |
| Apr 18, 2022 | 62.97 |
| Apr 14, 2022 | 62.89 |
| Apr 13, 2022 | 62.80 |
| Apr 12, 2022 | 62.70 |
| Apr 11, 2022 | 62.62 |
| Apr 8, 2022 | 62.54 |
| Apr 7, 2022 | 62.47 |
| Apr 6, 2022 | 62.39 |
| Apr 5, 2022 | 62.31 |
| Apr 4, 2022 | 62.22 |
| Apr 1, 2022 | 62.11 |
| Mar 31, 2022 | 62.00 |
| Mar 30, 2022 | 61.89 |
| Mar 29, 2022 | 61.77 |
| Mar 28, 2022 | 61.63 |
| Mar 25, 2022 | 61.50 |
| Mar 24, 2022 | 61.37 |
| Mar 23, 2022 | 61.24 |
| Mar 22, 2022 | 61.09 |
| Mar 21, 2022 | 60.91 |
| Mar 18, 2022 | 60.75 |
| Mar 17, 2022 | 60.57 |
| Mar 16, 2022 | 60.40 |
| Mar 15, 2022 | 60.24 |
| Mar 14, 2022 | 60.10 |
| Mar 11, 2022 | 59.97 |
| Mar 10, 2022 | 59.83 |
| Mar 9, 2022 | 59.68 |
| Mar 8, 2022 | 59.53 |
| Mar 7, 2022 | 59.40 |
| Mar 4, 2022 | 59.28 |
| Mar 3, 2022 | 59.14 |
| Mar 2, 2022 | 58.99 |
| Mar 1, 2022 | 58.84 |
| Feb 28, 2022 | 58.72 |
| Feb 25, 2022 | 58.59 |
| Feb 24, 2022 | 58.46 |
| Feb 23, 2022 | 58.36 |
| Feb 22, 2022 | 58.29 |
| Feb 18, 2022 | 58.20 |
| Feb 17, 2022 | 58.10 |
| Feb 16, 2022 | 58.00 |
| Feb 15, 2022 | 57.89 |
| Feb 14, 2022 | 57.78 |
| Feb 11, 2022 | 57.68 |
| Feb 10, 2022 | 57.59 |
| Feb 9, 2022 | 57.49 |
| Feb 8, 2022 | 57.38 |
| Feb 7, 2022 | 57.28 |
| Feb 4, 2022 | 57.19 |
| Feb 3, 2022 | 57.09 |
| Feb 2, 2022 | 56.98 |
| Feb 1, 2022 | 56.87 |
| Jan 31, 2022 | 56.76 |
| Jan 28, 2022 | 56.67 |
| Jan 27, 2022 | 56.58 |
| Jan 26, 2022 | 56.50 |
| Jan 25, 2022 | 56.41 |
| Jan 24, 2022 | 56.32 |
| Jan 21, 2022 | 56.22 |
| Jan 20, 2022 | 56.12 |
| Jan 19, 2022 | 56.00 |
| Jan 18, 2022 | 55.88 |
| Jan 14, 2022 | 55.74 |
| Jan 13, 2022 | 55.58 |
| Jan 12, 2022 | 55.41 |
| Jan 11, 2022 | 55.24 |
| Jan 10, 2022 | 55.06 |
| Jan 7, 2022 | 54.89 |
| Jan 6, 2022 | 54.72 |
| Jan 5, 2022 | 54.52 |
| Jan 4, 2022 | 54.32 |
| Jan 3, 2022 | 54.12 |
| Dec 31, 2021 | 53.93 |
| Dec 30, 2021 | 53.73 |
| Dec 29, 2021 | 53.55 |
| Dec 28, 2021 | 53.35 |
| Dec 27, 2021 | 53.16 |
| Dec 23, 2021 | 52.98 |
| Dec 22, 2021 | 52.80 |
| Dec 21, 2021 | 52.63 |
| Dec 20, 2021 | 52.46 |
| Dec 17, 2021 | 52.31 |
| Dec 16, 2021 | 52.14 |
| Dec 15, 2021 | 51.97 |
| Dec 14, 2021 | 51.79 |
| Dec 13, 2021 | 51.63 |
| Dec 10, 2021 | 51.46 |
| Dec 9, 2021 | 51.28 |
| Dec 8, 2021 | 51.10 |
| Dec 7, 2021 | 50.93 |
| Dec 6, 2021 | 50.75 |
| Dec 3, 2021 | 50.59 |
| Dec 2, 2021 | 50.44 |
| Dec 1, 2021 | 50.28 |
| Nov 30, 2021 | 50.13 |
| Nov 29, 2021 | 49.99 |
| Nov 26, 2021 | 49.85 |
| Nov 24, 2021 | 49.71 |
| Nov 23, 2021 | 49.56 |
| Nov 22, 2021 | 49.41 |
| Nov 19, 2021 | 49.26 |
| Nov 18, 2021 | 49.13 |
| Nov 17, 2021 | 48.98 |
| Nov 16, 2021 | 48.83 |
| Nov 15, 2021 | 48.69 |
| Nov 12, 2021 | 48.55 |
| Nov 11, 2021 | 48.40 |
| Nov 10, 2021 | 48.26 |
| Nov 9, 2021 | 48.11 |
| Nov 8, 2021 | 47.98 |
| Nov 5, 2021 | 47.85 |
| Nov 4, 2021 | 47.73 |
| Nov 3, 2021 | 47.62 |
| Nov 2, 2021 | 47.52 |
| Nov 1, 2021 | 47.43 |
| Oct 29, 2021 | 47.35 |
| Oct 28, 2021 | 47.26 |
| Oct 27, 2021 | 47.16 |
| Oct 26, 2021 | 47.07 |
| Oct 25, 2021 | 46.97 |
| Oct 22, 2021 | 46.87 |
| Oct 21, 2021 | 46.79 |
| Oct 20, 2021 | 46.70 |
| Oct 19, 2021 | 46.61 |
| Oct 18, 2021 | 46.52 |
| Oct 15, 2021 | 46.44 |
| Oct 14, 2021 | 46.36 |
| Oct 13, 2021 | 46.29 |
| Oct 12, 2021 | 46.22 |
| Oct 11, 2021 | 46.15 |
| Oct 8, 2021 | 46.08 |
| Oct 7, 2021 | 46.01 |
| Oct 6, 2021 | 45.94 |
| Oct 5, 2021 | 45.87 |
| Oct 4, 2021 | 45.80 |
| Oct 1, 2021 | 45.72 |
| Sep 30, 2021 | 45.63 |
| Sep 29, 2021 | 45.55 |
| Sep 28, 2021 | 45.46 |
| Sep 27, 2021 | 45.37 |
| Sep 24, 2021 | 45.28 |
| Sep 23, 2021 | 45.18 |
| Sep 22, 2021 | 45.09 |
| Sep 21, 2021 | 45.00 |
| Sep 20, 2021 | 44.92 |
| Sep 17, 2021 | 44.84 |
| Sep 16, 2021 | 44.75 |
| Sep 15, 2021 | 44.67 |
| Sep 14, 2021 | 44.60 |
| Sep 13, 2021 | 44.52 |
| Sep 10, 2021 | 44.44 |
| Sep 9, 2021 | 44.36 |
| Sep 8, 2021 | 44.26 |
| Sep 7, 2021 | 44.18 |
| Sep 3, 2021 | 44.09 |
| Sep 2, 2021 | 43.99 |
| Sep 1, 2021 | 43.90 |
| Aug 31, 2021 | 43.80 |
| Aug 30, 2021 | 43.71 |
| Aug 27, 2021 | 43.61 |
| Aug 26, 2021 | 43.52 |
| Aug 25, 2021 | 43.42 |
| Aug 24, 2021 | 43.33 |
| Aug 23, 2021 | 43.24 |
| Aug 20, 2021 | 43.16 |
| Aug 19, 2021 | 43.08 |
| Aug 18, 2021 | 43.00 |
| Aug 17, 2021 | 42.91 |
| Aug 16, 2021 | 42.81 |
| Aug 13, 2021 | 42.70 |
| Aug 12, 2021 | 42.60 |
| Aug 11, 2021 | 42.50 |
| Aug 10, 2021 | 42.41 |
| Aug 9, 2021 | 42.33 |
| Aug 6, 2021 | 42.26 |
| Aug 5, 2021 | 42.19 |
| Aug 4, 2021 | 42.11 |
| Aug 3, 2021 | 42.05 |
| Aug 2, 2021 | 41.99 |
| Jul 30, 2021 | 41.94 |
| Jul 29, 2021 | 41.89 |
| Jul 28, 2021 | 41.84 |
| Jul 27, 2021 | 41.79 |
| Jul 26, 2021 | 41.73 |
| Jul 23, 2021 | 41.68 |
| Jul 22, 2021 | 41.62 |
| Jul 21, 2021 | 41.57 |
| Jul 20, 2021 | 41.51 |
| Jul 19, 2021 | 41.47 |
| Jul 16, 2021 | 41.43 |
| Jul 15, 2021 | 41.38 |
| Jul 14, 2021 | 41.34 |
| Jul 13, 2021 | 41.28 |
| Jul 12, 2021 | 41.22 |
| Jul 9, 2021 | 41.15 |
| Jul 8, 2021 | 41.09 |
| Jul 7, 2021 | 41.03 |
| Jul 6, 2021 | 40.97 |
| Jul 2, 2021 | 40.92 |
| Jul 1, 2021 | 40.87 |
| Jun 30, 2021 | 40.82 |
| Jun 29, 2021 | 40.77 |
| Jun 28, 2021 | 40.71 |
| Jun 25, 2021 | 40.64 |
| Jun 24, 2021 | 40.57 |
| Jun 23, 2021 | 40.50 |
| Jun 22, 2021 | 40.43 |
| Jun 21, 2021 | 40.36 |
| Jun 18, 2021 | 40.29 |
| Jun 17, 2021 | 40.24 |
| Jun 16, 2021 | 40.18 |
| Jun 15, 2021 | 40.12 |
| Jun 14, 2021 | 40.05 |
| Jun 11, 2021 | 39.98 |
| Jun 10, 2021 | 39.90 |
| Jun 9, 2021 | 39.83 |
| Jun 8, 2021 | 39.75 |
| Jun 7, 2021 | 39.68 |
| Jun 4, 2021 | 39.62 |
| Jun 3, 2021 | 39.55 |
| Jun 2, 2021 | 39.49 |
| Jun 1, 2021 | 39.43 |
| May 28, 2021 | 39.36 |
| May 27, 2021 | 39.29 |
| May 26, 2021 | 39.20 |
| May 25, 2021 | 39.11 |
| May 24, 2021 | 39.02 |
| May 21, 2021 | 38.93 |
| May 20, 2021 | 38.84 |
| May 19, 2021 | 38.75 |
| May 18, 2021 | 38.67 |
| May 17, 2021 | 38.55 |
| May 14, 2021 | 38.43 |
| May 13, 2021 | 38.31 |
| May 12, 2021 | 38.18 |
| May 11, 2021 | 38.07 |
| May 10, 2021 | 37.93 |
| May 7, 2021 | 37.79 |
| May 6, 2021 | 37.64 |
| May 5, 2021 | 37.49 |
| May 4, 2021 | 37.36 |
| May 3, 2021 | 37.22 |
| Apr 30, 2021 | 37.09 |
| Apr 29, 2021 | 36.96 |
| Apr 28, 2021 | 36.81 |
| Apr 27, 2021 | 36.66 |
| Apr 26, 2021 | 36.51 |
| Apr 23, 2021 | 36.36 |
| Apr 22, 2021 | 36.22 |
| Apr 21, 2021 | 36.08 |
| Apr 20, 2021 | 35.94 |
| Apr 19, 2021 | 35.81 |
| Apr 16, 2021 | 35.65 |
| Apr 15, 2021 | 35.51 |
| Apr 14, 2021 | 35.37 |
| Apr 13, 2021 | 35.23 |
| Apr 12, 2021 | 35.09 |
| Apr 9, 2021 | 34.94 |
| Apr 8, 2021 | 34.81 |
| Apr 7, 2021 | 34.68 |
| Apr 6, 2021 | 34.55 |
| Apr 5, 2021 | 34.42 |
| Apr 1, 2021 | 34.30 |
| Mar 31, 2021 | 34.18 |
| Mar 30, 2021 | 34.06 |
| Mar 29, 2021 | 33.93 |
| Mar 26, 2021 | 33.81 |
| Mar 25, 2021 | 33.69 |
| Mar 24, 2021 | 33.59 |
| Mar 23, 2021 | 33.49 |
| Mar 22, 2021 | 33.40 |
| Mar 19, 2021 | 33.29 |
| Mar 18, 2021 | 33.17 |
| Mar 17, 2021 | 33.05 |
| Mar 16, 2021 | 32.92 |
| Mar 15, 2021 | 32.80 |
| Mar 12, 2021 | 32.66 |
| Mar 11, 2021 | 32.54 |
| Mar 10, 2021 | 32.41 |
| Mar 9, 2021 | 32.27 |
| Mar 8, 2021 | 32.14 |
| Mar 5, 2021 | 32.01 |
| Mar 4, 2021 | 31.88 |
| Mar 3, 2021 | 31.76 |
| Mar 2, 2021 | 31.63 |
| Mar 1, 2021 | 31.49 |
| Feb 26, 2021 | 31.34 |
| Feb 25, 2021 | 31.21 |
| Feb 24, 2021 | 31.09 |
| Feb 23, 2021 | 30.97 |
| Feb 22, 2021 | 30.85 |
| Feb 19, 2021 | 30.72 |
| Feb 18, 2021 | 30.60 |
| Feb 17, 2021 | 30.48 |
| Feb 16, 2021 | 30.36 |
| Feb 12, 2021 | 30.25 |
| Feb 11, 2021 | 30.13 |
| Feb 10, 2021 | 30.00 |
| Feb 9, 2021 | 29.86 |
| Feb 8, 2021 | 29.72 |
| Feb 5, 2021 | 29.57 |
| Feb 4, 2021 | 29.43 |
| Feb 3, 2021 | 29.29 |
| Feb 2, 2021 | 29.15 |
| Feb 1, 2021 | 29.03 |
| Jan 29, 2021 | 28.89 |
| Jan 28, 2021 | 28.77 |
| Jan 27, 2021 | 28.65 |
| Jan 26, 2021 | 28.52 |
| Jan 25, 2021 | 28.40 |
| Jan 22, 2021 | 28.26 |
| Jan 21, 2021 | 28.11 |
| Jan 20, 2021 | 27.96 |
| Jan 19, 2021 | 27.81 |
| Jan 15, 2021 | 27.66 |
| Jan 14, 2021 | 27.52 |
| Jan 13, 2021 | 27.38 |
| Jan 12, 2021 | 27.25 |
| Jan 11, 2021 | 27.12 |
| Jan 8, 2021 | 26.99 |
| Jan 7, 2021 | 26.86 |
| Jan 6, 2021 | 26.72 |
| Jan 5, 2021 | 26.57 |
| Jan 4, 2021 | 26.43 |
| Dec 31, 2020 | 26.29 |
| Dec 30, 2020 | 26.14 |
| Dec 29, 2020 | 25.98 |
| Dec 28, 2020 | 25.84 |
| Dec 24, 2020 | 25.71 |
| Dec 23, 2020 | 25.57 |
| Dec 22, 2020 | 25.46 |
| Dec 21, 2020 | 25.35 |
| Dec 18, 2020 | 25.24 |
| Dec 17, 2020 | 25.16 |
| Dec 16, 2020 | 25.09 |
| Dec 15, 2020 | 25.04 |
| Dec 14, 2020 | 24.98 |
| Dec 11, 2020 | 24.92 |
| Dec 10, 2020 | 24.85 |
| Dec 9, 2020 | 24.79 |
| Dec 8, 2020 | 24.73 |
| Dec 7, 2020 | 24.67 |
| Dec 4, 2020 | 24.62 |
| Dec 3, 2020 | 24.58 |
| Dec 2, 2020 | 24.54 |
| Dec 1, 2020 | 24.50 |
| Nov 30, 2020 | 24.46 |
| Nov 27, 2020 | 24.41 |
| Nov 25, 2020 | 24.36 |
| Nov 24, 2020 | 24.31 |
| Nov 23, 2020 | 24.25 |
| Nov 20, 2020 | 24.19 |
| Nov 19, 2020 | 24.13 |
| Nov 18, 2020 | 24.08 |
| Nov 17, 2020 | 24.03 |
| Nov 16, 2020 | 23.97 |
| Nov 13, 2020 | 23.92 |
| Nov 12, 2020 | 23.87 |
| Nov 11, 2020 | 23.83 |
| Nov 10, 2020 | 23.79 |
| Nov 9, 2020 | 23.75 |
| Nov 6, 2020 | 23.72 |
| Nov 5, 2020 | 23.69 |
| Nov 4, 2020 | 23.65 |
| Nov 3, 2020 | 23.61 |
| Nov 2, 2020 | 23.58 |
| Oct 30, 2020 | 23.55 |
| Oct 29, 2020 | 23.54 |
| Oct 28, 2020 | 23.52 |
| Oct 27, 2020 | 23.50 |
| Oct 26, 2020 | 23.48 |
| Oct 23, 2020 | 23.45 |
| Oct 22, 2020 | 23.42 |
| Oct 21, 2020 | 23.39 |
| Oct 20, 2020 | 23.36 |
| Oct 19, 2020 | 23.32 |
| Oct 16, 2020 | 23.28 |
| Oct 15, 2020 | 23.24 |
| Oct 14, 2020 | 23.20 |
| Oct 13, 2020 | 23.15 |
| Oct 12, 2020 | 23.11 |
| Oct 9, 2020 | 23.07 |
| Oct 8, 2020 | 23.02 |
| Oct 7, 2020 | 22.98 |
| Oct 6, 2020 | 22.93 |
| Oct 5, 2020 | 22.89 |
| Oct 2, 2020 | 22.85 |
| Oct 1, 2020 | 22.81 |
| Sep 30, 2020 | 22.77 |
| Sep 29, 2020 | 22.73 |
| Sep 28, 2020 | 22.70 |
| Sep 25, 2020 | 22.67 |
| Sep 24, 2020 | 22.64 |
| Sep 23, 2020 | 22.62 |
| Sep 22, 2020 | 22.60 |
| Sep 21, 2020 | 22.57 |
| Sep 18, 2020 | 22.55 |
| Sep 17, 2020 | 22.52 |
| Sep 16, 2020 | 22.48 |
| Sep 15, 2020 | 22.44 |
| Sep 14, 2020 | 22.41 |
| Sep 11, 2020 | 22.37 |
| Sep 10, 2020 | 22.34 |
| Sep 9, 2020 | 22.31 |
| Sep 8, 2020 | 22.28 |
| Sep 4, 2020 | 22.26 |
| Sep 3, 2020 | 22.23 |
| Sep 2, 2020 | 22.21 |
| Sep 1, 2020 | 22.18 |
| Aug 31, 2020 | 22.15 |
| Aug 28, 2020 | 22.12 |
| Aug 27, 2020 | 22.09 |
| Aug 26, 2020 | 22.06 |
| Aug 25, 2020 | 22.04 |
| Aug 24, 2020 | 22.01 |
| Aug 21, 2020 | 21.99 |
| Aug 20, 2020 | 21.97 |
| Aug 19, 2020 | 21.95 |
| Aug 18, 2020 | 21.93 |
| Aug 17, 2020 | 21.90 |
| Aug 14, 2020 | 21.86 |
| Aug 13, 2020 | 21.82 |
| Aug 12, 2020 | 21.78 |
| Aug 11, 2020 | 21.74 |
| Aug 10, 2020 | 21.72 |
| Aug 7, 2020 | 21.69 |
| Aug 6, 2020 | 21.67 |
| Aug 5, 2020 | 21.66 |
| Aug 4, 2020 | 21.64 |
| Aug 3, 2020 | 21.62 |
| Jul 31, 2020 | 21.60 |
| Jul 30, 2020 | 21.59 |
| Jul 29, 2020 | 21.57 |
| Jul 28, 2020 | 21.56 |
| Jul 27, 2020 | 21.55 |
| Jul 24, 2020 | 21.53 |
| Jul 23, 2020 | 21.52 |
| Jul 22, 2020 | 21.51 |
| Jul 21, 2020 | 21.49 |
| Jul 20, 2020 | 21.48 |
| Jul 17, 2020 | 21.47 |
| Jul 16, 2020 | 21.46 |
| Jul 15, 2020 | 21.46 |
| Jul 14, 2020 | 21.45 |
| Jul 13, 2020 | 21.45 |
| Jul 10, 2020 | 21.45 |
| Jul 9, 2020 | 21.45 |
| Jul 8, 2020 | 21.46 |
| Jul 7, 2020 | 21.46 |
| Jul 6, 2020 | 21.46 |
| Jul 2, 2020 | 21.46 |
| Jul 1, 2020 | 21.46 |
| Jun 30, 2020 | 21.46 |
| Jun 29, 2020 | 21.46 |
| Jun 26, 2020 | 21.46 |
| Jun 25, 2020 | 21.46 |
| Jun 24, 2020 | 21.46 |
| Jun 23, 2020 | 21.45 |
| Jun 22, 2020 | 21.44 |
| Jun 19, 2020 | 21.43 |
| Jun 18, 2020 | 21.41 |
| Jun 17, 2020 | 21.40 |
| Jun 16, 2020 | 21.38 |
| Jun 15, 2020 | 21.37 |
| Jun 12, 2020 | 21.35 |
| Jun 11, 2020 | 21.34 |
| Jun 10, 2020 | 21.33 |
| Jun 9, 2020 | 21.31 |
| Jun 8, 2020 | 21.30 |
| Jun 5, 2020 | 21.28 |
| Jun 4, 2020 | 21.25 |
| Jun 3, 2020 | 21.24 |
| Jun 2, 2020 | 21.22 |
| Jun 1, 2020 | 21.20 |
| May 29, 2020 | 21.19 |
| May 28, 2020 | 21.18 |
| May 27, 2020 | 21.18 |
| May 26, 2020 | 21.17 |
| May 22, 2020 | 21.16 |
| May 21, 2020 | 21.17 |
| May 20, 2020 | 21.17 |
| May 19, 2020 | 21.17 |
| May 18, 2020 | 21.18 |
| May 15, 2020 | 21.17 |
| May 14, 2020 | 21.17 |
| May 13, 2020 | 21.18 |
| May 12, 2020 | 21.19 |
| May 11, 2020 | 21.19 |
| May 8, 2020 | 21.19 |
| May 7, 2020 | 21.19 |
| May 6, 2020 | 21.18 |
| May 5, 2020 | 21.18 |
| May 4, 2020 | 21.18 |
| May 1, 2020 | 21.18 |
| Apr 30, 2020 | 21.18 |
| Apr 29, 2020 | 21.17 |
| Apr 28, 2020 | 21.15 |
| Apr 27, 2020 | 21.15 |
| Apr 24, 2020 | 21.16 |
| Apr 23, 2020 | 21.17 |
| Apr 22, 2020 | 21.18 |
| Apr 21, 2020 | 21.20 |
| Apr 20, 2020 | 21.22 |
| Apr 17, 2020 | 21.23 |
| Apr 16, 2020 | 21.25 |
| Apr 15, 2020 | 21.27 |
| Apr 14, 2020 | 21.28 |
| Apr 13, 2020 | 21.29 |
| Apr 9, 2020 | 21.30 |
| Apr 8, 2020 | 21.30 |
| Apr 7, 2020 | 21.31 |
| Apr 6, 2020 | 21.32 |
| Apr 3, 2020 | 21.34 |
| Apr 2, 2020 | 21.36 |
| Apr 1, 2020 | 21.38 |
| Mar 31, 2020 | 21.40 |
| Mar 30, 2020 | 21.41 |
| Mar 27, 2020 | 21.42 |
| Mar 26, 2020 | 21.43 |
| Mar 25, 2020 | 21.43 |
| Mar 24, 2020 | 21.44 |
| Mar 23, 2020 | 21.44 |
| Mar 20, 2020 | 21.46 |
| Mar 19, 2020 | 21.47 |
| Mar 18, 2020 | 21.49 |
| Mar 17, 2020 | 21.51 |
| Mar 16, 2020 | 21.52 |
| Mar 13, 2020 | 21.53 |
| Mar 12, 2020 | 21.53 |
| Mar 11, 2020 | 21.52 |
| Mar 10, 2020 | 21.50 |
| Mar 9, 2020 | 21.48 |
| Mar 6, 2020 | 21.46 |
| Mar 5, 2020 | 21.43 |
| Mar 4, 2020 | 21.38 |
| Mar 3, 2020 | 21.33 |
| Mar 2, 2020 | 21.30 |
| Feb 28, 2020 | 21.26 |
| Feb 27, 2020 | 21.22 |
| Feb 26, 2020 | 21.19 |
| Feb 25, 2020 | 21.15 |
| Feb 24, 2020 | 21.11 |
| Feb 21, 2020 | 21.06 |
| Feb 20, 2020 | 21.01 |
| Feb 19, 2020 | 20.95 |
| Feb 18, 2020 | 20.90 |
| Feb 14, 2020 | 20.84 |
| Feb 13, 2020 | 20.77 |
| Feb 12, 2020 | 20.70 |
| Feb 11, 2020 | 20.64 |
| Feb 10, 2020 | 20.58 |
| Feb 7, 2020 | 20.52 |
| Feb 6, 2020 | 20.47 |
| Feb 5, 2020 | 20.42 |
| Feb 4, 2020 | 20.35 |
| Feb 3, 2020 | 20.30 |
| Jan 31, 2020 | 20.25 |
| Jan 30, 2020 | 20.19 |
| Jan 29, 2020 | 20.13 |
| Jan 28, 2020 | 20.07 |
| Jan 27, 2020 | 20.01 |
| Jan 24, 2020 | 19.95 |
| Jan 23, 2020 | 19.89 |
| Jan 22, 2020 | 19.82 |
| Jan 21, 2020 | 19.76 |
| Jan 17, 2020 | 19.70 |
| Jan 16, 2020 | 19.63 |
| Jan 15, 2020 | 19.56 |
| Jan 14, 2020 | 19.50 |
| Jan 13, 2020 | 19.43 |
| Jan 10, 2020 | 19.36 |
| Jan 9, 2020 | 19.30 |
| Jan 8, 2020 | 19.23 |
| Jan 7, 2020 | 19.16 |
| Jan 6, 2020 | 19.09 |
| Jan 3, 2020 | 19.03 |
| Jan 2, 2020 | 18.97 |
| Dec 31, 2019 | 18.91 |
| Dec 30, 2019 | 18.85 |
| Dec 27, 2019 | 18.79 |
| Dec 26, 2019 | 18.73 |
| Dec 24, 2019 | 18.67 |
| Dec 23, 2019 | 18.61 |
| Dec 20, 2019 | 18.56 |
| Dec 19, 2019 | 18.50 |
| Dec 18, 2019 | 18.45 |
| Dec 17, 2019 | 18.39 |
| Dec 16, 2019 | 18.33 |
| Dec 13, 2019 | 18.27 |
| Dec 12, 2019 | 18.22 |
| Dec 11, 2019 | 18.16 |
| Dec 10, 2019 | 18.10 |
| Dec 9, 2019 | 18.04 |
| Dec 6, 2019 | 17.98 |
| Dec 5, 2019 | 17.93 |
| Dec 4, 2019 | 17.87 |
| Dec 3, 2019 | 17.81 |
| Dec 2, 2019 | 17.76 |
| Nov 29, 2019 | 17.70 |
| Nov 27, 2019 | 17.64 |
| Nov 26, 2019 | 17.58 |
| Nov 25, 2019 | 17.52 |
| Nov 22, 2019 | 17.45 |
| Nov 21, 2019 | 17.39 |
| Nov 20, 2019 | 17.33 |
| Nov 19, 2019 | 17.27 |
| Nov 18, 2019 | 17.21 |
| Nov 15, 2019 | 17.15 |
| Nov 14, 2019 | 17.10 |
| Nov 13, 2019 | 17.04 |
| Nov 12, 2019 | 16.98 |
| Nov 11, 2019 | 16.92 |
| Nov 8, 2019 | 16.86 |
| Nov 7, 2019 | 16.80 |
| Nov 6, 2019 | 16.75 |
| Nov 5, 2019 | 16.69 |
| Nov 4, 2019 | 16.63 |
| Nov 1, 2019 | 16.57 |
| Oct 31, 2019 | 16.51 |
| Oct 30, 2019 | 16.46 |
| Oct 29, 2019 | 16.41 |
| Oct 28, 2019 | 16.36 |
| Oct 25, 2019 | 16.30 |
| Oct 24, 2019 | 16.25 |
| Oct 23, 2019 | 16.20 |
| Oct 22, 2019 | 16.15 |
| Oct 21, 2019 | 16.10 |
| Oct 18, 2019 | 16.04 |
| Oct 17, 2019 | 15.99 |
| Oct 16, 2019 | 15.93 |
| Oct 15, 2019 | 15.87 |
| Oct 14, 2019 | 15.82 |
| Oct 11, 2019 | 15.77 |
| Oct 10, 2019 | 15.72 |
| Oct 9, 2019 | 15.67 |
| Oct 8, 2019 | 15.62 |
| Oct 7, 2019 | 15.57 |
| Oct 4, 2019 | 15.53 |
| Oct 3, 2019 | 15.48 |
| Oct 2, 2019 | 15.43 |
| Oct 1, 2019 | 15.39 |
| Sep 30, 2019 | 15.34 |
| Sep 27, 2019 | 15.30 |
| Sep 26, 2019 | 15.25 |
| Sep 25, 2019 | 15.21 |
| Sep 24, 2019 | 15.16 |
| Sep 23, 2019 | 15.12 |
| Sep 20, 2019 | 15.08 |
| Sep 19, 2019 | 15.05 |
| Sep 18, 2019 | 15.02 |
| Sep 17, 2019 | 14.98 |
| Sep 16, 2019 | 14.95 |
| Sep 13, 2019 | 14.91 |
| Sep 12, 2019 | 14.88 |
| Sep 11, 2019 | 14.84 |
| Sep 10, 2019 | 14.80 |
| Sep 9, 2019 | 14.77 |
| Sep 6, 2019 | 14.73 |
| Sep 5, 2019 | 14.70 |
| Sep 4, 2019 | 14.67 |
| Sep 3, 2019 | 14.64 |
| Aug 30, 2019 | 14.61 |
| Aug 29, 2019 | 14.57 |
| Aug 28, 2019 | 14.54 |
| Aug 27, 2019 | 14.51 |
| Aug 26, 2019 | 14.48 |
| Aug 23, 2019 | 14.46 |
| Aug 22, 2019 | 14.43 |
| Aug 21, 2019 | 14.40 |
| Aug 20, 2019 | 14.37 |
| Aug 19, 2019 | 14.34 |
| Aug 16, 2019 | 14.31 |
| Aug 15, 2019 | 14.27 |
| Aug 14, 2019 | 14.24 |
| Aug 13, 2019 | 14.21 |
| Aug 12, 2019 | 14.17 |
| Aug 9, 2019 | 14.13 |
| Aug 8, 2019 | 14.09 |
| Aug 7, 2019 | 14.05 |
| Aug 6, 2019 | 14.01 |
| Aug 5, 2019 | 13.99 |
| Aug 2, 2019 | 13.96 |
| Aug 1, 2019 | 13.93 |
| Jul 31, 2019 | 13.91 |
| Jul 30, 2019 | 13.89 |
| Jul 29, 2019 | 13.87 |
| Jul 26, 2019 | 13.86 |
| Jul 25, 2019 | 13.84 |
| Jul 24, 2019 | 13.82 |
| Jul 23, 2019 | 13.81 |
| Jul 22, 2019 | 13.80 |
| Jul 19, 2019 | 13.78 |
| Jul 18, 2019 | 13.77 |
| Jul 17, 2019 | 13.76 |
| Jul 16, 2019 | 13.76 |
| Jul 15, 2019 | 13.75 |
| Jul 12, 2019 | 13.74 |
| Jul 11, 2019 | 13.73 |
| Jul 10, 2019 | 13.72 |
| Jul 9, 2019 | 13.72 |
| Jul 8, 2019 | 13.72 |
| Jul 5, 2019 | 13.71 |
| Jul 3, 2019 | 13.71 |
| Jul 2, 2019 | 13.71 |
| Jul 1, 2019 | 13.70 |
| Jun 28, 2019 | 13.70 |
| Jun 27, 2019 | 13.70 |
| Jun 26, 2019 | 13.70 |
| Jun 25, 2019 | 13.71 |
| Jun 24, 2019 | 13.71 |
| Jun 21, 2019 | 13.71 |
| Jun 20, 2019 | 13.71 |
| Jun 19, 2019 | 13.71 |
| Jun 18, 2019 | 13.72 |
| Jun 17, 2019 | 13.72 |
| Jun 14, 2019 | 13.73 |
| Jun 13, 2019 | 13.73 |
| Jun 12, 2019 | 13.73 |
| Jun 11, 2019 | 13.74 |
| Jun 10, 2019 | 13.75 |
| Jun 7, 2019 | 13.76 |
| Jun 6, 2019 | 13.77 |
| Jun 5, 2019 | 13.78 |
| Jun 4, 2019 | 13.79 |
| Jun 3, 2019 | 13.80 |
| May 31, 2019 | 13.82 |
| May 30, 2019 | 13.83 |
| May 29, 2019 | 13.84 |
| May 28, 2019 | 13.85 |
| May 24, 2019 | 13.87 |
| May 23, 2019 | 13.88 |
| May 22, 2019 | 13.90 |
| May 21, 2019 | 13.91 |
| May 20, 2019 | 13.91 |
| May 17, 2019 | 13.93 |
| May 16, 2019 | 13.94 |
| May 15, 2019 | 13.94 |
| May 14, 2019 | 13.95 |
| May 13, 2019 | 13.95 |
| May 10, 2019 | 13.96 |
| May 9, 2019 | 13.96 |
| May 8, 2019 | 13.97 |
| May 7, 2019 | 13.98 |
| May 6, 2019 | 13.99 |
| May 3, 2019 | 13.99 |
| May 2, 2019 | 14.00 |
| May 1, 2019 | 14.02 |
| Apr 30, 2019 | 14.04 |
| Apr 29, 2019 | 14.06 |
| Apr 26, 2019 | 14.08 |
| Apr 25, 2019 | 14.10 |
| Apr 24, 2019 | 14.13 |
| Apr 23, 2019 | 14.15 |
| Apr 22, 2019 | 14.17 |
| Apr 18, 2019 | 14.19 |
| Apr 17, 2019 | 14.22 |
| Apr 16, 2019 | 14.24 |
| Apr 15, 2019 | 14.26 |
| Apr 12, 2019 | 14.28 |
| Apr 11, 2019 | 14.30 |
| Apr 10, 2019 | 14.32 |
| Apr 9, 2019 | 14.34 |
| Apr 8, 2019 | 14.37 |
| Apr 5, 2019 | 14.39 |
| Apr 4, 2019 | 14.41 |
| Apr 3, 2019 | 14.44 |
| Apr 2, 2019 | 14.46 |
| Apr 1, 2019 | 14.49 |
| Mar 29, 2019 | 14.52 |
| Mar 28, 2019 | 14.56 |
| Mar 27, 2019 | 14.59 |
| Mar 26, 2019 | 14.63 |
| Mar 25, 2019 | 14.67 |
| Mar 22, 2019 | 14.70 |
| Mar 21, 2019 | 14.73 |
| Mar 20, 2019 | 14.77 |
| Mar 19, 2019 | 14.80 |
| Mar 18, 2019 | 14.83 |
| Mar 15, 2019 | 14.86 |
| Mar 14, 2019 | 14.89 |
| Mar 13, 2019 | 14.92 |
| Mar 12, 2019 | 14.94 |
| Mar 11, 2019 | 14.97 |
| Mar 8, 2019 | 15.00 |
| Mar 7, 2019 | 15.03 |
| Mar 6, 2019 | 15.06 |
| Mar 5, 2019 | 15.09 |
| Mar 4, 2019 | 15.12 |
| Mar 1, 2019 | 15.13 |
| Feb 28, 2019 | 15.16 |
| Feb 27, 2019 | 15.18 |
| Feb 26, 2019 | 15.21 |
| Feb 25, 2019 | 15.24 |
| Feb 22, 2019 | 15.27 |
| Feb 21, 2019 | 15.29 |
| Feb 20, 2019 | 15.31 |
| Feb 19, 2019 | 15.34 |
| Feb 15, 2019 | 15.36 |
| Feb 14, 2019 | 15.39 |
| Feb 13, 2019 | 15.41 |
| Feb 12, 2019 | 15.43 |
| Feb 11, 2019 | 15.46 |
| Feb 8, 2019 | 15.48 |
| Feb 7, 2019 | 15.51 |
| Feb 6, 2019 | 15.53 |
| Feb 5, 2019 | 15.56 |
| Feb 4, 2019 | 15.59 |
| Feb 1, 2019 | 15.62 |
| Jan 31, 2019 | 15.65 |
| Jan 30, 2019 | 15.69 |
| Jan 29, 2019 | 15.72 |
| Jan 28, 2019 | 15.75 |
| Jan 25, 2019 | 15.78 |
| Jan 24, 2019 | 15.81 |
| Jan 23, 2019 | 15.85 |
| Jan 22, 2019 | 15.88 |
| Jan 18, 2019 | 15.92 |
| Jan 17, 2019 | 15.96 |
| Jan 16, 2019 | 15.99 |
| Jan 15, 2019 | 16.02 |
| Jan 14, 2019 | 16.06 |
| Jan 11, 2019 | 16.10 |
| Jan 10, 2019 | 16.13 |
| Jan 9, 2019 | 16.17 |
| Jan 8, 2019 | 16.21 |
| Jan 7, 2019 | 16.25 |
| Jan 4, 2019 | 16.29 |
| Jan 3, 2019 | 16.33 |
| Jan 2, 2019 | 16.38 |
| Dec 31, 2018 | 16.42 |
| Dec 28, 2018 | 16.47 |
| Dec 27, 2018 | 16.53 |
| Dec 26, 2018 | 16.58 |
| Dec 24, 2018 | 16.64 |
| Dec 21, 2018 | 16.69 |
| Dec 20, 2018 | 16.75 |
| Dec 19, 2018 | 16.80 |
| Dec 18, 2018 | 16.85 |
| Dec 17, 2018 | 16.90 |
| Dec 14, 2018 | 16.95 |
| Dec 13, 2018 | 17.00 |
| Dec 12, 2018 | 17.04 |
| Dec 11, 2018 | 17.08 |
| Dec 10, 2018 | 17.13 |
| Dec 7, 2018 | 17.18 |
| Dec 6, 2018 | 17.22 |
| Dec 4, 2018 | 17.26 |
| Dec 3, 2018 | 17.30 |
| Nov 30, 2018 | 17.33 |
| Nov 29, 2018 | 17.36 |
| Nov 28, 2018 | 17.39 |
| Nov 27, 2018 | 17.42 |
| Nov 26, 2018 | 17.45 |
| Nov 23, 2018 | 17.49 |
| Nov 21, 2018 | 17.52 |
| Nov 20, 2018 | 17.56 |
| Nov 19, 2018 | 17.60 |
| Nov 16, 2018 | 17.64 |
| Nov 15, 2018 | 17.68 |
| Nov 14, 2018 | 17.73 |
| Nov 13, 2018 | 17.77 |
| Nov 12, 2018 | 17.81 |
| Nov 9, 2018 | 17.86 |
| Nov 8, 2018 | 17.91 |
| Nov 7, 2018 | 17.95 |
| Nov 6, 2018 | 18.00 |
| Nov 5, 2018 | 18.04 |
| Nov 2, 2018 | 18.09 |
| Nov 1, 2018 | 18.13 |
| Oct 31, 2018 | 18.17 |
| Oct 30, 2018 | 18.23 |
| Oct 29, 2018 | 18.27 |
| Oct 26, 2018 | 18.33 |
| Oct 25, 2018 | 18.38 |
| Oct 24, 2018 | 18.43 |
| Oct 23, 2018 | 18.48 |
| Oct 22, 2018 | 18.54 |
| Oct 19, 2018 | 18.59 |
| Oct 18, 2018 | 18.64 |
| Oct 17, 2018 | 18.69 |
| Oct 16, 2018 | 18.74 |
| Oct 15, 2018 | 18.78 |
| Oct 12, 2018 | 18.82 |
| Oct 11, 2018 | 18.86 |
| Oct 10, 2018 | 18.90 |
| Oct 9, 2018 | 18.94 |
| Oct 8, 2018 | 18.98 |
| Oct 5, 2018 | 19.01 |
| Oct 4, 2018 | 19.04 |
| Oct 3, 2018 | 19.08 |
| Oct 2, 2018 | 19.10 |
| Oct 1, 2018 | 19.13 |
| Sep 28, 2018 | 19.16 |
| Sep 27, 2018 | 19.19 |
| Sep 26, 2018 | 19.22 |
| Sep 25, 2018 | 19.25 |
| Sep 24, 2018 | 19.27 |
| Sep 21, 2018 | 19.30 |
| Sep 20, 2018 | 19.32 |
| Sep 19, 2018 | 19.34 |
| Sep 18, 2018 | 19.36 |
| Sep 17, 2018 | 19.38 |
| Sep 14, 2018 | 19.40 |
| Sep 13, 2018 | 19.42 |
| Sep 12, 2018 | 19.44 |
| Sep 11, 2018 | 19.45 |
| Sep 10, 2018 | 19.46 |
| Sep 7, 2018 | 19.48 |
| Sep 6, 2018 | 19.49 |
| Sep 5, 2018 | 19.51 |
| Sep 4, 2018 | 19.52 |
| Aug 31, 2018 | 19.54 |
| Aug 30, 2018 | 19.55 |
| Aug 29, 2018 | 19.56 |
| Aug 28, 2018 | 19.57 |
| Aug 27, 2018 | 19.58 |
| Aug 24, 2018 | 19.59 |
| Aug 23, 2018 | 19.60 |
| Aug 22, 2018 | 19.60 |
| Aug 21, 2018 | 19.61 |
| Aug 20, 2018 | 19.61 |
| Aug 17, 2018 | 19.62 |
| Aug 16, 2018 | 19.62 |
| Aug 15, 2018 | 19.63 |
| Aug 14, 2018 | 19.63 |
| Aug 13, 2018 | 19.64 |
| Aug 10, 2018 | 19.65 |
| Aug 9, 2018 | 19.65 |
| Aug 8, 2018 | 19.65 |
| Aug 7, 2018 | 19.65 |
| Aug 6, 2018 | 19.65 |
| Aug 3, 2018 | 19.65 |
| Aug 2, 2018 | 19.65 |
| Aug 1, 2018 | 19.65 |
| Jul 31, 2018 | 19.64 |
| Jul 30, 2018 | 19.64 |
| Jul 27, 2018 | 19.64 |
| Jul 26, 2018 | 19.65 |
| Jul 25, 2018 | 19.65 |
| Jul 24, 2018 | 19.65 |
| Jul 23, 2018 | 19.65 |
| Jul 20, 2018 | 19.65 |
| Jul 19, 2018 | 19.65 |
| Jul 18, 2018 | 19.65 |
| Jul 17, 2018 | 19.65 |
| Jul 16, 2018 | 19.64 |
| Jul 13, 2018 | 19.64 |
| Jul 12, 2018 | 19.64 |
| Jul 11, 2018 | 19.63 |
| Jul 10, 2018 | 19.63 |
| Jul 9, 2018 | 19.62 |
| Jul 6, 2018 | 19.61 |
| Jul 5, 2018 | 19.60 |
| Jul 3, 2018 | 19.59 |
| Jul 2, 2018 | 19.58 |
| Jun 29, 2018 | 19.57 |
| Jun 28, 2018 | 19.56 |
| Jun 27, 2018 | 19.56 |
| Jun 26, 2018 | 19.55 |
| Jun 25, 2018 | 19.54 |
| Jun 22, 2018 | 19.53 |
| Jun 21, 2018 | 19.52 |
| Jun 20, 2018 | 19.51 |
| Jun 19, 2018 | 19.50 |
| Jun 18, 2018 | 19.48 |
| Jun 15, 2018 | 19.47 |
| Jun 14, 2018 | 19.45 |
| Jun 13, 2018 | 19.44 |
| Jun 12, 2018 | 19.41 |
| Jun 11, 2018 | 19.38 |
| Jun 8, 2018 | 19.35 |
| Jun 7, 2018 | 19.33 |
| Jun 6, 2018 | 19.30 |
| Jun 5, 2018 | 19.28 |
| Jun 4, 2018 | 19.27 |
| Jun 1, 2018 | 19.25 |
| May 31, 2018 | 19.24 |
| May 30, 2018 | 19.22 |
| May 29, 2018 | 19.20 |
| May 25, 2018 | 19.19 |
| May 24, 2018 | 19.17 |
| May 23, 2018 | 19.16 |
| May 22, 2018 | 19.15 |
| May 21, 2018 | 19.13 |
| May 18, 2018 | 19.11 |
| May 17, 2018 | 19.09 |
| May 16, 2018 | 19.07 |
| May 15, 2018 | 19.06 |
| May 14, 2018 | 19.04 |
| May 11, 2018 | 19.03 |
| May 10, 2018 | 19.01 |
| May 9, 2018 | 19.00 |
| May 8, 2018 | 18.97 |
| May 7, 2018 | 18.96 |
| May 4, 2018 | 18.94 |
| May 3, 2018 | 18.93 |
| May 2, 2018 | 18.91 |
| May 1, 2018 | 18.90 |
| Apr 30, 2018 | 18.89 |
| Apr 27, 2018 | 18.88 |
| Apr 26, 2018 | 18.86 |
| Apr 25, 2018 | 18.85 |
| Apr 24, 2018 | 18.84 |
| Apr 23, 2018 | 18.82 |
| Apr 20, 2018 | 18.81 |
| Apr 19, 2018 | 18.79 |
| Apr 18, 2018 | 18.77 |
| Apr 17, 2018 | 18.75 |
| Apr 16, 2018 | 18.73 |
| Apr 13, 2018 | 18.71 |
| Apr 12, 2018 | 18.68 |
| Apr 11, 2018 | 18.66 |
| Apr 10, 2018 | 18.64 |
| Apr 9, 2018 | 18.62 |
| Apr 6, 2018 | 18.60 |
| Apr 5, 2018 | 18.57 |
| Apr 4, 2018 | 18.55 |
| Apr 3, 2018 | 18.53 |
| Apr 2, 2018 | 18.51 |
| Mar 29, 2018 | 18.50 |
| Mar 28, 2018 | 18.47 |
| Mar 27, 2018 | 18.45 |
| Mar 26, 2018 | 18.43 |
| Mar 23, 2018 | 18.40 |
| Mar 22, 2018 | 18.37 |
| Mar 21, 2018 | 18.34 |
| Mar 20, 2018 | 18.30 |
| Mar 19, 2018 | 18.27 |
| Mar 16, 2018 | 18.24 |
| Mar 15, 2018 | 18.20 |
| Mar 14, 2018 | 18.17 |
| Mar 13, 2018 | 18.13 |
| Mar 12, 2018 | 18.09 |
| Mar 9, 2018 | 18.05 |
| Mar 8, 2018 | 18.01 |
| Mar 7, 2018 | 17.97 |
| Mar 6, 2018 | 17.94 |
| Mar 5, 2018 | 17.90 |
| Mar 2, 2018 | 17.86 |
| Mar 1, 2018 | 17.83 |
| Feb 28, 2018 | 17.80 |
| Feb 27, 2018 | 17.77 |
| Feb 26, 2018 | 17.75 |
| Feb 23, 2018 | 17.72 |
| Feb 22, 2018 | 17.69 |
| Feb 21, 2018 | 17.67 |
| Feb 20, 2018 | 17.65 |
| Feb 16, 2018 | 17.63 |
| Feb 15, 2018 | 17.60 |
| Feb 14, 2018 | 17.58 |
| Feb 13, 2018 | 17.57 |
| Feb 12, 2018 | 17.55 |
| Feb 9, 2018 | 17.53 |
| Feb 8, 2018 | 17.51 |
| Feb 7, 2018 | 17.49 |
| Feb 6, 2018 | 17.47 |
| Feb 5, 2018 | 17.45 |
| Feb 2, 2018 | 17.42 |
| Feb 1, 2018 | 17.39 |
| Jan 31, 2018 | 17.36 |
| Jan 30, 2018 | 17.33 |
| Jan 29, 2018 | 17.29 |
| Jan 26, 2018 | 17.26 |
| Jan 25, 2018 | 17.22 |
| Jan 24, 2018 | 17.19 |
| Jan 23, 2018 | 17.15 |
| Jan 22, 2018 | 17.11 |
| Jan 19, 2018 | 17.07 |
| Jan 18, 2018 | 17.03 |
| Jan 17, 2018 | 17.00 |
| Jan 16, 2018 | 16.96 |
| Jan 12, 2018 | 16.92 |
| Jan 11, 2018 | 16.88 |
| Jan 10, 2018 | 16.84 |
| Jan 9, 2018 | 16.80 |
| Jan 8, 2018 | 16.76 |
| Jan 5, 2018 | 16.72 |
| Jan 4, 2018 | 16.68 |
| Jan 3, 2018 | 16.64 |
| Jan 2, 2018 | 16.60 |
| Dec 29, 2017 | 16.57 |
| Dec 28, 2017 | 16.54 |
| Dec 27, 2017 | 16.51 |
| Dec 26, 2017 | 16.47 |
| Dec 22, 2017 | 16.44 |
| Dec 21, 2017 | 16.41 |
| Dec 20, 2017 | 16.38 |
| Dec 19, 2017 | 16.35 |
| Dec 18, 2017 | 16.33 |
| Dec 15, 2017 | 16.30 |
| Dec 14, 2017 | 16.27 |
| Dec 13, 2017 | 16.25 |
| Dec 12, 2017 | 16.22 |
| Dec 11, 2017 | 16.19 |
| Dec 8, 2017 | 16.15 |
| Dec 7, 2017 | 16.11 |
| Dec 6, 2017 | 16.07 |
| Dec 5, 2017 | 16.03 |
| Dec 4, 2017 | 15.99 |
| Dec 1, 2017 | 15.95 |
| Nov 30, 2017 | 15.92 |
| Nov 29, 2017 | 15.88 |
| Nov 28, 2017 | 15.84 |
| Nov 27, 2017 | 15.80 |
| Nov 24, 2017 | 15.76 |
| Nov 22, 2017 | 15.73 |
| Nov 21, 2017 | 15.69 |
| Nov 20, 2017 | 15.65 |
| Nov 17, 2017 | 15.61 |
| Nov 16, 2017 | 15.57 |
| Nov 15, 2017 | 15.53 |
| Nov 14, 2017 | 15.50 |
| Nov 13, 2017 | 15.46 |
| Nov 10, 2017 | 15.42 |
| Nov 9, 2017 | 15.39 |
| Nov 8, 2017 | 15.35 |
| Nov 7, 2017 | 15.33 |
| Nov 6, 2017 | 15.30 |
| Nov 3, 2017 | 15.26 |
| Nov 2, 2017 | 15.23 |
| Nov 1, 2017 | 15.19 |
| Oct 31, 2017 | 15.16 |
| Oct 30, 2017 | 15.13 |
| Oct 27, 2017 | 15.10 |
| Oct 26, 2017 | 15.06 |
| Oct 25, 2017 | 15.03 |
| Oct 24, 2017 | 15.00 |
| Oct 23, 2017 | 14.97 |
| Oct 20, 2017 | 14.93 |
| Oct 19, 2017 | 14.90 |
| Oct 18, 2017 | 14.88 |
| Oct 17, 2017 | 14.85 |
| Oct 16, 2017 | 14.82 |
| Oct 13, 2017 | 14.79 |
| Oct 12, 2017 | 14.76 |
| Oct 11, 2017 | 14.72 |
| Oct 10, 2017 | 14.69 |
| Oct 9, 2017 | 14.66 |
| Oct 6, 2017 | 14.63 |
| Oct 5, 2017 | 14.60 |
| Oct 4, 2017 | 14.57 |
| Oct 3, 2017 | 14.54 |
| Oct 2, 2017 | 14.51 |
| Sep 29, 2017 | 14.47 |
| Sep 28, 2017 | 14.44 |
| Sep 27, 2017 | 14.42 |
| Sep 26, 2017 | 14.39 |
| Sep 25, 2017 | 14.36 |
| Sep 22, 2017 | 14.33 |
| Sep 21, 2017 | 14.30 |
| Sep 20, 2017 | 14.27 |
| Sep 19, 2017 | 14.24 |
| Sep 18, 2017 | 14.22 |
| Sep 15, 2017 | 14.19 |
| Sep 14, 2017 | 14.16 |
| Sep 13, 2017 | 14.14 |
| Sep 12, 2017 | 14.11 |
| Sep 11, 2017 | 14.09 |
| Sep 8, 2017 | 14.06 |
| Sep 7, 2017 | 14.03 |
| Sep 6, 2017 | 14.01 |
| Sep 5, 2017 | 13.98 |
| Sep 1, 2017 | 13.95 |
| Aug 31, 2017 | 13.92 |
| Aug 30, 2017 | 13.89 |
| Aug 29, 2017 | 13.86 |
| Aug 28, 2017 | 13.83 |
| Aug 25, 2017 | 13.80 |
| Aug 24, 2017 | 13.77 |
| Aug 23, 2017 | 13.75 |
| Aug 22, 2017 | 13.72 |
| Aug 21, 2017 | 13.69 |
| Aug 18, 2017 | 13.66 |
| Aug 17, 2017 | 13.63 |
| Aug 16, 2017 | 13.60 |
| Aug 15, 2017 | 13.57 |
| Aug 14, 2017 | 13.54 |
| Aug 11, 2017 | 13.50 |
| Aug 10, 2017 | 13.47 |
| Aug 9, 2017 | 13.44 |
| Aug 8, 2017 | 13.41 |
| Aug 7, 2017 | 13.38 |
| Aug 4, 2017 | 13.35 |
| Aug 3, 2017 | 13.32 |
| Aug 2, 2017 | 13.29 |
| Aug 1, 2017 | 13.27 |
| Jul 31, 2017 | 13.25 |
| Jul 28, 2017 | 13.22 |
| Jul 27, 2017 | 13.20 |
| Jul 26, 2017 | 13.18 |
| Jul 25, 2017 | 13.16 |
| Jul 24, 2017 | 13.14 |
| Jul 21, 2017 | 13.12 |
| Jul 20, 2017 | 13.10 |
| Jul 19, 2017 | 13.07 |
| Jul 18, 2017 | 13.05 |
| Jul 17, 2017 | 13.03 |
| Jul 14, 2017 | 13.01 |
| Jul 13, 2017 | 12.99 |
| Jul 12, 2017 | 12.96 |
| Jul 11, 2017 | 12.94 |
| Jul 10, 2017 | 12.92 |
| Jul 7, 2017 | 12.91 |
| Jul 6, 2017 | 12.88 |
| Jul 5, 2017 | 12.87 |
| Jul 3, 2017 | 12.85 |
| Jun 30, 2017 | 12.84 |
| Jun 29, 2017 | 12.82 |
| Jun 28, 2017 | 12.81 |
| Jun 27, 2017 | 12.79 |
| Jun 26, 2017 | 12.78 |
| Jun 23, 2017 | 12.78 |
| Jun 22, 2017 | 12.77 |
| Jun 21, 2017 | 12.76 |
| Jun 20, 2017 | 12.75 |
| Jun 19, 2017 | 12.75 |
| Jun 16, 2017 | 12.74 |
| Jun 15, 2017 | 12.73 |
| Jun 14, 2017 | 12.72 |
| Jun 13, 2017 | 12.71 |
| Jun 12, 2017 | 12.70 |
| Jun 9, 2017 | 12.69 |
| Jun 8, 2017 | 12.68 |
| Jun 7, 2017 | 12.67 |
| Jun 6, 2017 | 12.66 |
| Jun 5, 2017 | 12.65 |
| Jun 2, 2017 | 12.65 |
| Jun 1, 2017 | 12.64 |
| May 31, 2017 | 12.63 |
| May 30, 2017 | 12.62 |
| May 26, 2017 | 12.62 |
| May 25, 2017 | 12.61 |
| May 24, 2017 | 12.60 |
| May 23, 2017 | 12.60 |
| May 22, 2017 | 12.59 |
| May 19, 2017 | 12.59 |
| May 18, 2017 | 12.58 |
| May 17, 2017 | 12.57 |
| May 16, 2017 | 12.57 |
| May 15, 2017 | 12.56 |
| May 12, 2017 | 12.55 |
| May 11, 2017 | 12.55 |
| May 10, 2017 | 12.54 |
| May 9, 2017 | 12.53 |
| May 8, 2017 | 12.52 |
| May 5, 2017 | 12.50 |
| May 4, 2017 | 12.49 |
| May 3, 2017 | 12.47 |
| May 2, 2017 | 12.46 |
| May 1, 2017 | 12.44 |
| Apr 28, 2017 | 12.42 |
| Apr 27, 2017 | 12.41 |
| Apr 26, 2017 | 12.39 |
| Apr 25, 2017 | 12.37 |
| Apr 24, 2017 | 12.35 |
| Apr 21, 2017 | 12.33 |
| Apr 20, 2017 | 12.32 |
| Apr 19, 2017 | 12.30 |
| Apr 18, 2017 | 12.28 |
| Apr 17, 2017 | 12.26 |
| Apr 13, 2017 | 12.24 |
| Apr 12, 2017 | 12.22 |
| Apr 11, 2017 | 12.20 |
| Apr 10, 2017 | 12.17 |
| Apr 7, 2017 | 12.16 |
| Apr 6, 2017 | 12.14 |
| Apr 5, 2017 | 12.12 |
| Apr 4, 2017 | 12.10 |
| Apr 3, 2017 | 12.08 |
| Mar 31, 2017 | 12.06 |
| Mar 30, 2017 | 12.04 |
| Mar 29, 2017 | 12.02 |
| Mar 28, 2017 | 12.01 |
| Mar 27, 2017 | 11.99 |
| Mar 24, 2017 | 11.98 |
| Mar 23, 2017 | 11.97 |
| Mar 22, 2017 | 11.96 |
| Mar 21, 2017 | 11.94 |
| Mar 20, 2017 | 11.93 |
| Mar 17, 2017 | 11.92 |
| Mar 16, 2017 | 11.90 |
| Mar 15, 2017 | 11.88 |
| Mar 14, 2017 | 11.86 |
| Mar 13, 2017 | 11.84 |
| Mar 10, 2017 | 11.83 |
| Mar 9, 2017 | 11.81 |
| Mar 8, 2017 | 11.80 |
| Mar 7, 2017 | 11.78 |
| Mar 6, 2017 | 11.76 |
| Mar 3, 2017 | 11.74 |
| Mar 2, 2017 | 11.72 |
| Mar 1, 2017 | 11.70 |
| Feb 28, 2017 | 11.69 |
| Feb 27, 2017 | 11.68 |
| Feb 24, 2017 | 11.67 |
| Feb 23, 2017 | 11.67 |
| Feb 22, 2017 | 11.66 |
| Feb 21, 2017 | 11.65 |
| Feb 17, 2017 | 11.65 |
| Feb 16, 2017 | 11.64 |
| Feb 15, 2017 | 11.63 |
| Feb 14, 2017 | 11.63 |
| Feb 13, 2017 | 11.62 |
| Feb 10, 2017 | 11.61 |
| Feb 9, 2017 | 11.61 |
| Feb 8, 2017 | 11.61 |
| Feb 7, 2017 | 11.61 |
| Feb 6, 2017 | 11.62 |
| Feb 3, 2017 | 11.62 |
| Feb 2, 2017 | 11.63 |
| Feb 1, 2017 | 11.63 |
| Jan 31, 2017 | 11.64 |
| Jan 30, 2017 | 11.64 |
| Jan 27, 2017 | 11.65 |
| Jan 26, 2017 | 11.65 |
| Jan 25, 2017 | 11.65 |
| Jan 24, 2017 | 11.65 |
| Jan 23, 2017 | 11.65 |
| Jan 20, 2017 | 11.66 |
| Jan 19, 2017 | 11.66 |
| Jan 18, 2017 | 11.66 |
| Jan 17, 2017 | 11.66 |
| Jan 13, 2017 | 11.66 |
| Jan 12, 2017 | 11.66 |
| Jan 11, 2017 | 11.66 |
| Jan 10, 2017 | 11.65 |
| Jan 9, 2017 | 11.65 |
| Jan 6, 2017 | 11.64 |
| Jan 5, 2017 | 11.63 |
| Jan 4, 2017 | 11.63 |
| Jan 3, 2017 | 11.62 |
| Dec 30, 2016 | 11.61 |
| Dec 29, 2016 | 11.60 |
| Dec 28, 2016 | 11.60 |
| Dec 27, 2016 | 11.59 |
| Dec 23, 2016 | 11.58 |
| Dec 22, 2016 | 11.57 |
| Dec 21, 2016 | 11.56 |
| Dec 20, 2016 | 11.55 |
| Dec 19, 2016 | 11.54 |
| Dec 16, 2016 | 11.53 |
| Dec 15, 2016 | 11.53 |
| Dec 14, 2016 | 11.51 |
| Dec 13, 2016 | 11.50 |
| Dec 12, 2016 | 11.48 |
| Dec 9, 2016 | 11.46 |
| Dec 8, 2016 | 11.44 |
| Dec 7, 2016 | 11.42 |
| Dec 6, 2016 | 11.39 |
| Dec 5, 2016 | 11.37 |
| Dec 2, 2016 | 11.36 |
| Dec 1, 2016 | 11.34 |
| Nov 30, 2016 | 11.32 |
| Nov 29, 2016 | 11.30 |
| Nov 28, 2016 | 11.28 |
| Nov 25, 2016 | 11.25 |
| Nov 23, 2016 | 11.23 |
| Nov 22, 2016 | 11.20 |
| Nov 21, 2016 | 11.18 |
| Nov 18, 2016 | 11.16 |
| Nov 17, 2016 | 11.14 |
| Nov 16, 2016 | 11.13 |
| Nov 15, 2016 | 11.11 |
| Nov 14, 2016 | 11.10 |
| Nov 11, 2016 | 11.09 |
| Nov 10, 2016 | 11.08 |
| Nov 9, 2016 | 11.06 |
| Nov 8, 2016 | 11.05 |
| Nov 7, 2016 | 11.05 |
| Nov 4, 2016 | 11.04 |
| Nov 3, 2016 | 11.03 |
| Nov 2, 2016 | 11.03 |
| Nov 1, 2016 | 11.02 |
| Oct 31, 2016 | 11.01 |
| Oct 28, 2016 | 11.00 |
| Oct 27, 2016 | 10.99 |
| Oct 26, 2016 | 10.99 |
| Oct 25, 2016 | 10.99 |
| Oct 24, 2016 | 10.98 |
| Oct 21, 2016 | 10.98 |
| Oct 20, 2016 | 10.97 |
| Oct 19, 2016 | 10.97 |
| Oct 18, 2016 | 10.98 |
| Oct 17, 2016 | 10.98 |
| Oct 14, 2016 | 10.98 |
| Oct 13, 2016 | 10.98 |
| Oct 12, 2016 | 10.98 |
| Oct 11, 2016 | 10.98 |
| Oct 10, 2016 | 10.98 |
| Oct 7, 2016 | 10.98 |
| Oct 6, 2016 | 10.97 |
| Oct 5, 2016 | 10.97 |
| Oct 4, 2016 | 10.97 |
| Oct 3, 2016 | 10.96 |
| Sep 30, 2016 | 10.96 |
| Sep 29, 2016 | 10.96 |
| Sep 28, 2016 | 10.96 |
| Sep 27, 2016 | 10.96 |
| Sep 26, 2016 | 10.96 |
| Sep 23, 2016 | 10.96 |
| Sep 22, 2016 | 10.97 |
| Sep 21, 2016 | 10.97 |
| Sep 20, 2016 | 10.98 |
| Sep 19, 2016 | 10.99 |
| Sep 16, 2016 | 11.00 |
| Sep 15, 2016 | 11.00 |
| Sep 14, 2016 | 11.01 |
| Sep 13, 2016 | 11.02 |
| Sep 12, 2016 | 11.03 |
| Sep 9, 2016 | 11.03 |
| Sep 8, 2016 | 11.03 |
| Sep 7, 2016 | 11.03 |
| Sep 6, 2016 | 11.03 |
| Sep 2, 2016 | 11.03 |
| Sep 1, 2016 | 11.03 |
| Aug 31, 2016 | 11.03 |
| Aug 30, 2016 | 11.03 |
| Aug 29, 2016 | 11.03 |
| Aug 26, 2016 | 11.03 |
| Aug 25, 2016 | 11.04 |
| Aug 24, 2016 | 11.05 |
| Aug 23, 2016 | 11.06 |
| Aug 22, 2016 | 11.06 |
| Aug 19, 2016 | 11.05 |
| Aug 18, 2016 | 11.05 |
| Aug 17, 2016 | 11.05 |
| Aug 16, 2016 | 11.04 |
| Aug 15, 2016 | 11.04 |
| Aug 12, 2016 | 11.04 |
| Aug 11, 2016 | 11.04 |
| Aug 10, 2016 | 11.04 |
| Aug 9, 2016 | 11.04 |
| Aug 8, 2016 | 11.04 |
| Aug 5, 2016 | 11.04 |
| Aug 4, 2016 | 11.04 |
| Aug 3, 2016 | 11.04 |
| Aug 2, 2016 | 11.04 |
| Aug 1, 2016 | 11.04 |
| Jul 29, 2016 | 11.04 |
| Jul 28, 2016 | 11.05 |
| Jul 27, 2016 | 11.05 |
| Jul 26, 2016 | 11.06 |
| Jul 25, 2016 | 11.06 |
| Jul 22, 2016 | 11.07 |
| Jul 21, 2016 | 11.07 |
| Jul 20, 2016 | 11.08 |
| Jul 19, 2016 | 11.08 |
| Jul 18, 2016 | 11.08 |
| Jul 15, 2016 | 11.08 |
| Jul 14, 2016 | 11.08 |
| Jul 13, 2016 | 11.08 |
| Jul 12, 2016 | 11.09 |
| Jul 11, 2016 | 11.09 |
| Jul 8, 2016 | 11.11 |
| Jul 7, 2016 | 11.12 |
| Jul 6, 2016 | 11.14 |
| Jul 5, 2016 | 11.15 |
| Jul 1, 2016 | 11.18 |
| Jun 30, 2016 | 11.20 |
| Jun 29, 2016 | 11.23 |
| Jun 28, 2016 | 11.25 |
| Jun 27, 2016 | 11.28 |
| Jun 24, 2016 | 11.31 |
| Jun 23, 2016 | 11.34 |
| Jun 22, 2016 | 11.36 |
| Jun 21, 2016 | 11.38 |
| Jun 20, 2016 | 11.40 |
| Jun 17, 2016 | 11.42 |
| Jun 16, 2016 | 11.43 |
| Jun 15, 2016 | 11.45 |
| Jun 14, 2016 | 11.47 |
| Jun 13, 2016 | 11.49 |
| Jun 10, 2016 | 11.50 |
| Jun 9, 2016 | 11.51 |
| Jun 8, 2016 | 11.52 |
| Jun 7, 2016 | 11.53 |
| Jun 6, 2016 | 11.55 |
| Jun 3, 2016 | 11.56 |
| Jun 2, 2016 | 11.58 |
| Jun 1, 2016 | 11.59 |
| May 31, 2016 | 11.60 |
| May 27, 2016 | 11.61 |
| May 26, 2016 | 11.63 |
| May 25, 2016 | 11.64 |
| May 24, 2016 | 11.65 |
| May 23, 2016 | 11.67 |
| May 20, 2016 | 11.68 |
| May 19, 2016 | 11.69 |
| May 18, 2016 | 11.71 |
| May 17, 2016 | 11.73 |
| May 16, 2016 | 11.75 |
| May 13, 2016 | 11.77 |
| May 12, 2016 | 11.78 |
| May 11, 2016 | 11.79 |
| May 10, 2016 | 11.80 |
| May 9, 2016 | 11.81 |
| May 6, 2016 | 11.82 |
| May 5, 2016 | 11.83 |
| May 4, 2016 | 11.85 |
| May 3, 2016 | 11.85 |
| May 2, 2016 | 11.86 |
| Apr 29, 2016 | 11.87 |
| Apr 28, 2016 | 11.87 |
| Apr 27, 2016 | 11.88 |
| Apr 26, 2016 | 11.88 |
| Apr 25, 2016 | 11.89 |
| Apr 22, 2016 | 11.89 |
| Apr 21, 2016 | 11.88 |
| Apr 20, 2016 | 11.89 |
| Apr 19, 2016 | 11.89 |
| Apr 18, 2016 | 11.89 |
| Apr 15, 2016 | 11.90 |
| Apr 14, 2016 | 11.90 |
| Apr 13, 2016 | 11.90 |
| Apr 12, 2016 | 11.91 |
| Apr 11, 2016 | 11.92 |
| Apr 8, 2016 | 11.93 |
| Apr 7, 2016 | 11.94 |
| Apr 6, 2016 | 11.95 |
| Apr 5, 2016 | 11.96 |
| Apr 4, 2016 | 11.97 |
| Apr 1, 2016 | 11.98 |
| Mar 31, 2016 | 11.99 |
| Mar 30, 2016 | 12.00 |
| Mar 29, 2016 | 12.01 |
| Mar 28, 2016 | 12.02 |
| Mar 24, 2016 | 12.03 |
| Mar 23, 2016 | 12.04 |
| Mar 22, 2016 | 12.05 |
| Mar 21, 2016 | 12.06 |
| Mar 18, 2016 | 12.07 |
| Mar 17, 2016 | 12.09 |
| Mar 16, 2016 | 12.10 |
| Mar 15, 2016 | 12.11 |
| Mar 14, 2016 | 12.12 |
| Mar 11, 2016 | 12.14 |
| Mar 10, 2016 | 12.15 |
| Mar 9, 2016 | 12.17 |
| Mar 8, 2016 | 12.18 |
| Mar 7, 2016 | 12.20 |
| Mar 4, 2016 | 12.21 |
| Mar 3, 2016 | 12.23 |
| Mar 2, 2016 | 12.25 |
| Mar 1, 2016 | 12.27 |
| Feb 29, 2016 | 12.29 |
| Feb 26, 2016 | 12.32 |
| Feb 25, 2016 | 12.34 |
| Feb 24, 2016 | 12.37 |
| Feb 23, 2016 | 12.39 |
| Feb 22, 2016 | 12.42 |
| Feb 19, 2016 | 12.45 |
| Feb 18, 2016 | 12.48 |
| Feb 17, 2016 | 12.51 |
| Feb 16, 2016 | 12.54 |
| Feb 12, 2016 | 12.57 |
| Feb 11, 2016 | 12.60 |
| Feb 10, 2016 | 12.63 |
| Feb 9, 2016 | 12.66 |
| Feb 8, 2016 | 12.69 |
| Feb 5, 2016 | 12.72 |
| Feb 4, 2016 | 12.75 |
| Feb 3, 2016 | 12.77 |
| Feb 2, 2016 | 12.80 |
| Feb 1, 2016 | 12.82 |
| Jan 29, 2016 | 12.85 |
| Jan 28, 2016 | 12.88 |
| Jan 27, 2016 | 12.91 |
| Jan 26, 2016 | 12.93 |
| Jan 25, 2016 | 12.92 |
| Jan 22, 2016 | 12.92 |
| Jan 21, 2016 | 12.91 |
| Jan 20, 2016 | 12.91 |
| Jan 19, 2016 | 12.90 |
| Jan 15, 2016 | 12.90 |
| Jan 14, 2016 | 12.89 |
| Jan 13, 2016 | 12.88 |
| Jan 12, 2016 | 12.87 |
| Jan 11, 2016 | 12.86 |
| Jan 8, 2016 | 12.85 |
| Jan 7, 2016 | 12.83 |
| Jan 6, 2016 | 12.81 |
| Jan 5, 2016 | 12.79 |
| Jan 4, 2016 | 12.77 |
| Dec 31, 2015 | 12.74 |
| Dec 30, 2015 | 12.72 |
| Dec 29, 2015 | 12.70 |
| Dec 28, 2015 | 12.67 |
| Dec 24, 2015 | 12.65 |
| Dec 23, 2015 | 12.62 |
| Dec 22, 2015 | 12.60 |
| Dec 21, 2015 | 12.57 |
| Dec 18, 2015 | 12.55 |
| Dec 17, 2015 | 12.53 |
| Dec 16, 2015 | 12.50 |
| Dec 15, 2015 | 12.48 |
| Dec 14, 2015 | 12.45 |
| Dec 11, 2015 | 12.43 |
| Dec 10, 2015 | 12.40 |
| Dec 9, 2015 | 12.37 |
| Dec 8, 2015 | 12.34 |
| Dec 7, 2015 | 12.31 |
| Dec 4, 2015 | 12.27 |
| Dec 3, 2015 | 12.24 |
| Dec 2, 2015 | 12.21 |
| Dec 1, 2015 | 12.18 |
| Nov 30, 2015 | 12.14 |
| Nov 27, 2015 | 12.11 |
| Nov 25, 2015 | 12.07 |
| Nov 24, 2015 | 12.03 |
| Nov 23, 2015 | 12.00 |
| Nov 20, 2015 | 11.96 |
| Nov 19, 2015 | 11.93 |
| Nov 18, 2015 | 11.89 |
| Nov 17, 2015 | 11.86 |
| Nov 16, 2015 | 11.82 |
| Nov 13, 2015 | 11.78 |
| Nov 12, 2015 | 11.75 |
| Nov 11, 2015 | 11.71 |
| Nov 10, 2015 | 11.67 |
| Nov 9, 2015 | 11.62 |
| Nov 6, 2015 | 11.58 |
| Nov 5, 2015 | 11.53 |
| Nov 4, 2015 | 11.50 |
| Nov 3, 2015 | 11.47 |
| Nov 2, 2015 | 11.44 |
| Oct 30, 2015 | 11.41 |
| Oct 29, 2015 | 11.38 |
| Oct 28, 2015 | 11.35 |
| Oct 27, 2015 | 11.32 |
| Oct 26, 2015 | 11.30 |
| Oct 23, 2015 | 11.27 |
| Oct 22, 2015 | 11.24 |
| Oct 21, 2015 | 11.20 |
| Oct 20, 2015 | 11.17 |
| Oct 19, 2015 | 11.14 |
| Oct 16, 2015 | 11.11 |
| Oct 15, 2015 | 11.08 |
| Oct 14, 2015 | 11.05 |
| Oct 13, 2015 | 11.02 |
| Oct 12, 2015 | 10.99 |
| Oct 9, 2015 | 10.95 |
| Oct 8, 2015 | 10.91 |
| Oct 7, 2015 | 10.87 |
| Oct 6, 2015 | 10.83 |
| Oct 5, 2015 | 10.80 |
| Oct 2, 2015 | 10.76 |
| Oct 1, 2015 | 10.73 |
| Sep 30, 2015 | 10.69 |
| Sep 29, 2015 | 10.66 |
| Sep 28, 2015 | 10.63 |
| Sep 25, 2015 | 10.59 |
| Sep 24, 2015 | 10.56 |
| Sep 23, 2015 | 10.52 |
| Sep 22, 2015 | 10.48 |
| Sep 21, 2015 | 10.43 |
| Sep 18, 2015 | 10.39 |
| Sep 17, 2015 | 10.35 |
| Sep 16, 2015 | 10.30 |
| Sep 15, 2015 | 10.25 |
| Sep 14, 2015 | 10.20 |
| Sep 11, 2015 | 10.15 |
| Sep 10, 2015 | 10.10 |
| Sep 9, 2015 | 10.05 |
| Sep 8, 2015 | 10.00 |
| Sep 4, 2015 | 9.95 |
| Sep 3, 2015 | 9.90 |
| Sep 2, 2015 | 9.85 |
| Sep 1, 2015 | 9.81 |
| Aug 31, 2015 | 9.76 |
| Aug 28, 2015 | 9.72 |
| Aug 27, 2015 | 9.68 |
| Aug 26, 2015 | 9.63 |
| Aug 25, 2015 | 9.59 |
| Aug 24, 2015 | 9.56 |
| Aug 21, 2015 | 9.52 |
| Aug 20, 2015 | 9.47 |
| Aug 19, 2015 | 9.43 |
| Aug 18, 2015 | 9.38 |
| Aug 17, 2015 | 9.33 |
| Aug 14, 2015 | 9.29 |
| Aug 13, 2015 | 9.25 |
| Aug 12, 2015 | 9.20 |
| Aug 11, 2015 | 9.16 |
| Aug 10, 2015 | 9.11 |
| Aug 7, 2015 | 9.07 |
| Aug 6, 2015 | 9.03 |
| Aug 5, 2015 | 8.98 |
| Aug 4, 2015 | 8.94 |
| Aug 3, 2015 | 8.89 |
| Jul 31, 2015 | 8.84 |
| Jul 30, 2015 | 8.79 |
| Jul 29, 2015 | 8.74 |
| Jul 28, 2015 | 8.70 |
| Jul 27, 2015 | 8.66 |
| Jul 24, 2015 | 8.62 |
| Jul 23, 2015 | 8.58 |
| Jul 22, 2015 | 8.53 |
| Jul 21, 2015 | 8.49 |
| Jul 20, 2015 | 8.45 |
| Jul 17, 2015 | 8.41 |
| Jul 16, 2015 | 8.38 |
| Jul 15, 2015 | 8.34 |
| Jul 14, 2015 | 8.31 |
| Jul 13, 2015 | 8.28 |
| Jul 10, 2015 | 8.24 |
| Jul 9, 2015 | 8.21 |
| Jul 8, 2015 | 8.18 |
| Jul 7, 2015 | 8.15 |
| Jul 6, 2015 | 8.12 |
| Jul 2, 2015 | 8.08 |
| Jul 1, 2015 | 8.05 |
| Jun 30, 2015 | 8.02 |
| Jun 29, 2015 | 7.99 |
| Jun 26, 2015 | 7.96 |
| Jun 25, 2015 | 7.92 |
| Jun 24, 2015 | 7.89 |
| Jun 23, 2015 | 7.85 |
| Jun 22, 2015 | 7.82 |
| Jun 19, 2015 | 7.78 |
| Jun 18, 2015 | 7.75 |
| Jun 17, 2015 | 7.72 |
| Jun 16, 2015 | 7.69 |
| Jun 15, 2015 | 7.65 |
| Jun 12, 2015 | 7.62 |
| Jun 11, 2015 | 7.60 |
| Jun 10, 2015 | 7.57 |
| Jun 9, 2015 | 7.54 |
| Jun 8, 2015 | 7.51 |
| Jun 5, 2015 | 7.48 |
| Jun 4, 2015 | 7.46 |
| Jun 3, 2015 | 7.43 |
| Jun 2, 2015 | 7.40 |
| Jun 1, 2015 | 7.37 |
| May 29, 2015 | 7.33 |
| May 28, 2015 | 7.30 |
| May 27, 2015 | 7.27 |
| May 26, 2015 | 7.24 |
| May 22, 2015 | 7.21 |
| May 21, 2015 | 7.18 |
| May 20, 2015 | 7.14 |
| May 19, 2015 | 7.11 |
| May 18, 2015 | 7.07 |
| May 15, 2015 | 7.04 |
| May 14, 2015 | 7.01 |
| May 13, 2015 | 6.97 |
| May 12, 2015 | 6.94 |
| May 11, 2015 | 6.91 |
| May 8, 2015 | 6.88 |
| May 7, 2015 | 6.84 |
| May 6, 2015 | 6.81 |
| May 5, 2015 | 6.78 |
| May 4, 2015 | 6.76 |
| May 1, 2015 | 6.72 |
| Apr 30, 2015 | 6.69 |
| Apr 29, 2015 | 6.66 |
| Apr 28, 2015 | 6.63 |
| Apr 27, 2015 | 6.60 |
| Apr 24, 2015 | 6.57 |
| Apr 23, 2015 | 6.54 |
| Apr 22, 2015 | 6.52 |
| Apr 21, 2015 | 6.49 |
| Apr 20, 2015 | 6.46 |
| Apr 17, 2015 | 6.43 |
| Apr 16, 2015 | 6.41 |
| Apr 15, 2015 | 6.37 |
| Apr 14, 2015 | 6.34 |
| Apr 13, 2015 | 6.31 |
| Apr 10, 2015 | 6.29 |
| Apr 9, 2015 | 6.29 |
| Apr 8, 2015 | 6.30 |
| Apr 7, 2015 | 6.30 |
| Apr 6, 2015 | 6.30 |
| Apr 2, 2015 | 6.30 |
| Apr 1, 2015 | 6.31 |
| Mar 31, 2015 | 6.31 |
| Mar 30, 2015 | 6.31 |
| Mar 27, 2015 | 6.32 |
| Mar 26, 2015 | 6.33 |
| Mar 25, 2015 | 6.34 |
| Mar 24, 2015 | 6.34 |
| Mar 23, 2015 | 6.35 |
| Mar 20, 2015 | 6.35 |
| Mar 19, 2015 | 6.36 |
| Mar 18, 2015 | 6.36 |
| Mar 17, 2015 | 6.37 |
| Mar 16, 2015 | 6.37 |
| Mar 13, 2015 | 6.38 |
| Mar 12, 2015 | 6.39 |
| Mar 11, 2015 | 6.39 |
| Mar 10, 2015 | 6.40 |
| Mar 9, 2015 | 6.41 |
| Mar 6, 2015 | 6.41 |
| Mar 5, 2015 | 6.42 |
| Mar 4, 2015 | 6.42 |
| Mar 3, 2015 | 6.43 |
| Mar 2, 2015 | 6.43 |
| Feb 27, 2015 | 6.44 |
| Feb 26, 2015 | 6.45 |
| Feb 25, 2015 | 6.45 |
| Feb 24, 2015 | 6.46 |
| Feb 23, 2015 | 6.47 |
| Feb 20, 2015 | 6.47 |
| Feb 19, 2015 | 6.48 |
| Feb 18, 2015 | 6.48 |
| Feb 17, 2015 | 6.49 |
| Feb 13, 2015 | 6.49 |
| Feb 12, 2015 | 6.50 |
| Feb 11, 2015 | 6.51 |
| Feb 10, 2015 | 6.51 |
| Feb 9, 2015 | 6.52 |
| Feb 6, 2015 | 6.53 |
| Feb 5, 2015 | 6.54 |
| Feb 4, 2015 | 6.55 |
| Feb 3, 2015 | 6.57 |
| Feb 2, 2015 | 6.58 |
| Jan 30, 2015 | 6.59 |
| Jan 29, 2015 | 6.60 |
| Jan 28, 2015 | 6.62 |
| Jan 27, 2015 | 6.63 |
| Jan 26, 2015 | 6.64 |
| Jan 23, 2015 | 6.65 |
| Jan 22, 2015 | 6.67 |
| Jan 21, 2015 | 6.68 |
| Jan 20, 2015 | 6.70 |
| Jan 16, 2015 | 6.71 |
| Jan 15, 2015 | 6.73 |
| Jan 14, 2015 | 6.74 |
| Jan 13, 2015 | 6.76 |
| Jan 12, 2015 | 6.76 |
| Jan 9, 2015 | 6.77 |
| Jan 8, 2015 | 6.78 |
| Jan 7, 2015 | 6.79 |
| Jan 6, 2015 | 6.80 |
| Jan 5, 2015 | 6.81 |
| Jan 2, 2015 | 6.82 |
| Dec 31, 2014 | 6.82 |
| Dec 30, 2014 | 6.83 |
| Dec 29, 2014 | 6.84 |
| Dec 26, 2014 | 6.85 |
| Dec 24, 2014 | 6.85 |
| Dec 23, 2014 | 6.86 |
| Dec 22, 2014 | 6.87 |
| Dec 19, 2014 | 6.88 |
| Dec 18, 2014 | 6.89 |
| Dec 17, 2014 | 6.90 |
| Dec 16, 2014 | 6.91 |
| Dec 15, 2014 | 6.92 |
| Dec 12, 2014 | 6.94 |
| Dec 11, 2014 | 6.95 |
| Dec 10, 2014 | 6.96 |
| Dec 9, 2014 | 6.97 |
| Dec 8, 2014 | 6.98 |
| Dec 5, 2014 | 6.99 |
| Dec 4, 2014 | 7.00 |
| Dec 3, 2014 | 7.01 |
| Dec 2, 2014 | 7.02 |
| Dec 1, 2014 | 7.03 |
| Nov 28, 2014 | 7.04 |
| Nov 26, 2014 | 7.05 |
| Nov 25, 2014 | 7.06 |
| Nov 24, 2014 | 7.06 |
| Nov 21, 2014 | 7.07 |
| Nov 20, 2014 | 7.07 |
| Nov 19, 2014 | 7.08 |
| Nov 18, 2014 | 7.09 |
| Nov 17, 2014 | 7.10 |
| Nov 14, 2014 | 7.11 |
| Nov 13, 2014 | 7.12 |
| Nov 12, 2014 | 7.13 |
| Nov 11, 2014 | 7.14 |
| Nov 10, 2014 | 7.15 |
| Nov 7, 2014 | 7.16 |
| Nov 6, 2014 | 7.17 |
| Nov 5, 2014 | 7.18 |
| Nov 4, 2014 | 7.20 |
| Nov 3, 2014 | 7.21 |
| Oct 31, 2014 | 7.22 |
| Oct 30, 2014 | 7.23 |
| Oct 29, 2014 | 7.24 |
| Oct 28, 2014 | 7.25 |
| Oct 27, 2014 | 7.26 |
| Oct 24, 2014 | 7.27 |
| Oct 23, 2014 | 7.28 |
| Oct 22, 2014 | 7.28 |
| Oct 21, 2014 | 7.29 |
| Oct 20, 2014 | 7.30 |
| Oct 17, 2014 | 7.32 |
| Oct 16, 2014 | 7.33 |
| Oct 15, 2014 | 7.34 |
| Oct 14, 2014 | 7.35 |
| Oct 13, 2014 | 7.36 |
| Oct 10, 2014 | 7.37 |
| Oct 9, 2014 | 7.38 |
| Oct 8, 2014 | 7.39 |
| Oct 7, 2014 | 7.40 |
| Oct 6, 2014 | 7.41 |
| Oct 3, 2014 | 7.42 |
| Oct 2, 2014 | 7.42 |
| Oct 1, 2014 | 7.43 |
| Sep 30, 2014 | 7.44 |
| Sep 29, 2014 | 7.45 |
| Sep 26, 2014 | 7.45 |
| Sep 25, 2014 | 7.45 |
| Sep 24, 2014 | 7.46 |
| Sep 23, 2014 | 7.46 |
| Sep 22, 2014 | 7.47 |
| Sep 19, 2014 | 7.47 |
| Sep 18, 2014 | 7.47 |
| Sep 17, 2014 | 7.47 |
| Sep 16, 2014 | 7.48 |
| Sep 15, 2014 | 7.48 |
| Sep 12, 2014 | 7.49 |
| Sep 11, 2014 | 7.49 |
| Sep 10, 2014 | 7.49 |
| Sep 9, 2014 | 7.50 |
| Sep 8, 2014 | 7.50 |
| Sep 5, 2014 | 7.50 |
| Sep 4, 2014 | 7.50 |
| Sep 3, 2014 | 7.50 |
| Sep 2, 2014 | 7.50 |
| Aug 29, 2014 | 7.50 |
| Aug 28, 2014 | 7.51 |
| Aug 27, 2014 | 7.51 |
| Aug 26, 2014 | 7.51 |
| Aug 25, 2014 | 7.51 |
| Aug 22, 2014 | 7.51 |
| Aug 21, 2014 | 7.51 |
| Aug 20, 2014 | 7.51 |
| Aug 19, 2014 | 7.52 |
| Aug 18, 2014 | 7.52 |
| Aug 15, 2014 | 7.52 |
| Aug 14, 2014 | 7.53 |
| Aug 13, 2014 | 7.54 |
| Aug 12, 2014 | 7.54 |
| Aug 11, 2014 | 7.55 |
| Aug 8, 2014 | 7.55 |
| Aug 7, 2014 | 7.55 |
| Aug 6, 2014 | 7.55 |
| Aug 5, 2014 | 7.55 |
| Aug 4, 2014 | 7.55 |
| Aug 1, 2014 | 7.55 |
| Jul 31, 2014 | 7.55 |
| Jul 30, 2014 | 7.55 |
| Jul 29, 2014 | 7.55 |
| Jul 28, 2014 | 7.55 |
| Jul 25, 2014 | 7.55 |
| Jul 24, 2014 | 7.55 |
| Jul 23, 2014 | 7.55 |
| Jul 22, 2014 | 7.54 |
| Jul 21, 2014 | 7.53 |
| Jul 18, 2014 | 7.53 |
| Jul 17, 2014 | 7.53 |
| Jul 16, 2014 | 7.52 |
| Jul 15, 2014 | 7.52 |
| Jul 14, 2014 | 7.51 |
| Jul 11, 2014 | 7.51 |
| Jul 10, 2014 | 7.50 |
| Jul 9, 2014 | 7.50 |
| Jul 8, 2014 | 7.50 |
| Jul 7, 2014 | 7.49 |
| Jul 3, 2014 | 7.49 |
| Jul 2, 2014 | 7.48 |
| Jul 1, 2014 | 7.47 |
| Jun 30, 2014 | 7.46 |
| Jun 27, 2014 | 7.45 |
| Jun 26, 2014 | 7.44 |
| Jun 25, 2014 | 7.43 |
| Jun 24, 2014 | 7.42 |
| Jun 23, 2014 | 7.41 |
| Jun 20, 2014 | 7.41 |
| Jun 19, 2014 | 7.40 |
| Jun 18, 2014 | 7.39 |
| Jun 17, 2014 | 7.38 |
| Jun 16, 2014 | 7.37 |
| Jun 13, 2014 | 7.36 |
| Jun 12, 2014 | 7.35 |
| Jun 11, 2014 | 7.34 |
| Jun 10, 2014 | 7.33 |
| Jun 9, 2014 | 7.32 |
| Jun 6, 2014 | 7.31 |
| Jun 5, 2014 | 7.30 |
| Jun 4, 2014 | 7.29 |
| Jun 3, 2014 | 7.29 |
| Jun 2, 2014 | 7.28 |
| May 30, 2014 | 7.27 |
| May 29, 2014 | 7.26 |
| May 28, 2014 | 7.25 |
| May 27, 2014 | 7.25 |
| May 23, 2014 | 7.24 |
| May 22, 2014 | 7.23 |
| May 21, 2014 | 7.23 |
| May 20, 2014 | 7.22 |
| May 19, 2014 | 7.22 |
| May 16, 2014 | 7.21 |
| May 15, 2014 | 7.20 |
| May 14, 2014 | 7.20 |
| May 13, 2014 | 7.19 |
| May 12, 2014 | 7.19 |
| May 9, 2014 | 7.18 |
| May 8, 2014 | 7.17 |
| May 7, 2014 | 7.17 |
| May 6, 2014 | 7.16 |
| May 5, 2014 | 7.16 |
| May 2, 2014 | 7.15 |
| May 1, 2014 | 7.15 |
| Apr 30, 2014 | 7.14 |
| Apr 29, 2014 | 7.13 |
| Apr 28, 2014 | 7.13 |
| Apr 25, 2014 | 7.12 |
| Apr 24, 2014 | 7.11 |
| Apr 23, 2014 | 7.10 |
| Apr 22, 2014 | 7.09 |
| Apr 21, 2014 | 7.07 |
| Apr 17, 2014 | 7.06 |
| Apr 16, 2014 | 7.05 |
| Apr 15, 2014 | 7.04 |
| Apr 14, 2014 | 7.03 |
| Apr 11, 2014 | 7.01 |
| Apr 10, 2014 | 7.00 |
| Apr 9, 2014 | 6.99 |
| Apr 8, 2014 | 6.97 |
| Apr 7, 2014 | 6.96 |
| Apr 4, 2014 | 6.95 |
| Apr 3, 2014 | 6.94 |
| Apr 2, 2014 | 6.93 |
| Apr 1, 2014 | 6.92 |
| Mar 31, 2014 | 6.91 |
| Mar 28, 2014 | 6.89 |
| Mar 27, 2014 | 6.89 |
| Mar 26, 2014 | 6.88 |
| Mar 25, 2014 | 6.87 |
| Mar 24, 2014 | 6.86 |
| Mar 21, 2014 | 6.85 |
| Mar 20, 2014 | 6.85 |
| Mar 19, 2014 | 6.84 |
| Mar 18, 2014 | 6.83 |
| Mar 17, 2014 | 6.82 |
| Mar 14, 2014 | 6.81 |
| Mar 13, 2014 | 6.81 |
| Mar 12, 2014 | 6.80 |
| Mar 11, 2014 | 6.79 |
| Mar 10, 2014 | 6.78 |
| Mar 7, 2014 | 6.77 |
| Mar 6, 2014 | 6.77 |
| Mar 5, 2014 | 6.76 |
| Mar 4, 2014 | 6.75 |
| Mar 3, 2014 | 6.74 |
| Feb 28, 2014 | 6.73 |
| Feb 27, 2014 | 6.72 |
| Feb 26, 2014 | 6.71 |
| Feb 25, 2014 | 6.71 |
| Feb 24, 2014 | 6.70 |
| Feb 21, 2014 | 6.69 |
| Feb 20, 2014 | 6.68 |
| Feb 19, 2014 | 6.67 |
| Feb 18, 2014 | 6.66 |
| Feb 14, 2014 | 6.65 |
| Feb 13, 2014 | 6.64 |
| Feb 12, 2014 | 6.63 |
| Feb 11, 2014 | 6.62 |
| Feb 10, 2014 | 6.61 |
| Feb 7, 2014 | 6.60 |
| Feb 6, 2014 | 6.59 |
| Feb 5, 2014 | 6.58 |
| Feb 4, 2014 | 6.57 |
| Feb 3, 2014 | 6.56 |
| Jan 31, 2014 | 6.55 |
| Jan 30, 2014 | 6.53 |
| Jan 29, 2014 | 6.52 |
| Jan 28, 2014 | 6.51 |
| Jan 27, 2014 | 6.49 |
| Jan 24, 2014 | 6.48 |
| Jan 23, 2014 | 6.47 |
| Jan 22, 2014 | 6.46 |
| Jan 21, 2014 | 6.44 |
| Jan 17, 2014 | 6.43 |
| Jan 16, 2014 | 6.42 |
| Jan 15, 2014 | 6.41 |
| Jan 14, 2014 | 6.40 |
| Jan 13, 2014 | 6.39 |
| Jan 10, 2014 | 6.38 |
| Jan 9, 2014 | 6.37 |
| Jan 8, 2014 | 6.36 |
| Jan 7, 2014 | 6.35 |
| Jan 6, 2014 | 6.35 |
| Jan 3, 2014 | 6.34 |
| Jan 2, 2014 | 6.33 |
| Dec 31, 2013 | 6.32 |
| Dec 30, 2013 | 6.32 |
| Dec 27, 2013 | 6.31 |
| Dec 26, 2013 | 6.30 |
| Dec 24, 2013 | 6.30 |
| Dec 23, 2013 | 6.29 |
| Dec 20, 2013 | 6.28 |
| Dec 19, 2013 | 6.28 |
| Dec 18, 2013 | 6.28 |
| Dec 17, 2013 | 6.27 |
| Dec 16, 2013 | 6.27 |
| Dec 13, 2013 | 6.26 |
| Dec 12, 2013 | 6.26 |
| Dec 11, 2013 | 6.26 |
| Dec 10, 2013 | 6.25 |
| Dec 9, 2013 | 6.25 |
| Dec 6, 2013 | 6.25 |
| Dec 5, 2013 | 6.24 |
| Dec 4, 2013 | 6.24 |
| Dec 3, 2013 | 6.23 |
| Dec 2, 2013 | 6.23 |
| Nov 29, 2013 | 6.23 |
| Nov 27, 2013 | 6.22 |
| Nov 26, 2013 | 6.21 |
| Nov 25, 2013 | 6.21 |
| Nov 22, 2013 | 6.20 |
| Nov 21, 2013 | 6.20 |
| Nov 20, 2013 | 6.19 |
| Nov 19, 2013 | 6.19 |
| Nov 18, 2013 | 6.18 |
| Nov 15, 2013 | 6.18 |
| Nov 14, 2013 | 6.17 |
| Nov 13, 2013 | 6.17 |
| Nov 12, 2013 | 6.16 |
| Nov 11, 2013 | 6.16 |
| Nov 8, 2013 | 6.16 |
| Nov 7, 2013 | 6.15 |
| Nov 6, 2013 | 6.15 |
| Nov 5, 2013 | 6.14 |
| Nov 4, 2013 | 6.14 |
| Nov 1, 2013 | 6.13 |
| Oct 31, 2013 | 6.12 |
| Oct 30, 2013 | 6.11 |
| Oct 29, 2013 | 6.11 |
| Oct 28, 2013 | 6.10 |
| Oct 25, 2013 | 6.09 |
| Oct 24, 2013 | 6.08 |
| Oct 23, 2013 | 6.08 |
| Oct 22, 2013 | 6.07 |
| Oct 21, 2013 | 6.07 |
| Oct 18, 2013 | 6.07 |
| Oct 17, 2013 | 6.07 |
| Oct 16, 2013 | 6.07 |
| Oct 15, 2013 | 6.06 |
| Oct 14, 2013 | 6.06 |
| Oct 11, 2013 | 6.05 |
| Oct 10, 2013 | 6.05 |
| Oct 9, 2013 | 6.05 |
| Oct 8, 2013 | 6.05 |
| Oct 7, 2013 | 6.05 |
| Oct 4, 2013 | 6.04 |
| Oct 3, 2013 | 6.04 |
| Oct 2, 2013 | 6.04 |
| Oct 1, 2013 | 6.03 |
| Sep 30, 2013 | 6.03 |
| Sep 27, 2013 | 6.03 |
| Sep 26, 2013 | 6.02 |
| Sep 25, 2013 | 6.02 |
| Sep 24, 2013 | 6.02 |
| Sep 23, 2013 | 6.01 |
| Sep 20, 2013 | 6.01 |
| Sep 19, 2013 | 6.00 |
| Sep 18, 2013 | 6.00 |
| Sep 17, 2013 | 6.00 |
| Sep 16, 2013 | 5.99 |
| Sep 13, 2013 | 5.99 |
| Sep 12, 2013 | 5.99 |
| Sep 11, 2013 | 5.99 |
| Sep 10, 2013 | 5.98 |
| Sep 9, 2013 | 5.98 |
| Sep 6, 2013 | 5.98 |
| Sep 5, 2013 | 5.97 |
| Sep 4, 2013 | 5.97 |
| Sep 3, 2013 | 5.96 |
| Aug 30, 2013 | 5.96 |
| Aug 29, 2013 | 5.95 |
| Aug 28, 2013 | 5.95 |
| Aug 27, 2013 | 5.95 |
| Aug 26, 2013 | 5.94 |
| Aug 23, 2013 | 5.94 |
| Aug 22, 2013 | 5.94 |
| Aug 21, 2013 | 5.94 |
| Aug 20, 2013 | 5.94 |
| Aug 19, 2013 | 5.94 |
| Aug 16, 2013 | 5.94 |
| Aug 15, 2013 | 5.94 |
| Aug 14, 2013 | 5.94 |
| Aug 13, 2013 | 5.93 |
| Aug 12, 2013 | 5.93 |
| Aug 9, 2013 | 5.93 |
| Aug 8, 2013 | 5.92 |
| Aug 7, 2013 | 5.92 |
| Aug 6, 2013 | 5.91 |
| Aug 5, 2013 | 5.91 |
| Aug 2, 2013 | 5.90 |
| Aug 1, 2013 | 5.89 |
| Jul 31, 2013 | 5.89 |
| Jul 30, 2013 | 5.88 |
| Jul 29, 2013 | 5.87 |
| Jul 26, 2013 | 5.87 |
| Jul 25, 2013 | 5.86 |
| Jul 24, 2013 | 5.86 |
| Jul 23, 2013 | 5.85 |
| Jul 22, 2013 | 5.85 |
| Jul 19, 2013 | 5.84 |
| Jul 18, 2013 | 5.83 |
| Jul 17, 2013 | 5.82 |
| Jul 16, 2013 | 5.81 |
| Jul 15, 2013 | 5.81 |
| Jul 12, 2013 | 5.80 |
| Jul 11, 2013 | 5.79 |
| Jul 10, 2013 | 5.79 |
| Jul 9, 2013 | 5.78 |
| Jul 8, 2013 | 5.78 |
| Jul 5, 2013 | 5.77 |
| Jul 3, 2013 | 5.77 |
| Jul 2, 2013 | 5.76 |
| Jul 1, 2013 | 5.76 |
| Jun 28, 2013 | 5.75 |
| Jun 27, 2013 | 5.74 |
| Jun 26, 2013 | 5.74 |
| Jun 25, 2013 | 5.73 |
| Jun 24, 2013 | 5.73 |
| Jun 21, 2013 | 5.72 |
| Jun 20, 2013 | 5.71 |
| Jun 19, 2013 | 5.70 |
| Jun 18, 2013 | 5.69 |
| Jun 17, 2013 | 5.68 |
| Jun 14, 2013 | 5.66 |
| Jun 13, 2013 | 5.65 |
| Jun 12, 2013 | 5.64 |
| Jun 11, 2013 | 5.63 |
| Jun 10, 2013 | 5.62 |
| Jun 7, 2013 | 5.60 |
| Jun 6, 2013 | 5.59 |
| Jun 5, 2013 | 5.58 |
| Jun 4, 2013 | 5.56 |
| Jun 3, 2013 | 5.55 |
| May 31, 2013 | 5.53 |
| May 30, 2013 | 5.52 |
| May 29, 2013 | 5.50 |
| May 28, 2013 | 5.48 |
| May 24, 2013 | 5.47 |
| May 23, 2013 | 5.45 |
| May 22, 2013 | 5.44 |
| May 21, 2013 | 5.42 |
| May 20, 2013 | 5.41 |
| May 17, 2013 | 5.39 |
| May 16, 2013 | 5.37 |
| May 15, 2013 | 5.36 |
| May 14, 2013 | 5.34 |
| May 13, 2013 | 5.32 |
| May 10, 2013 | 5.31 |
| May 9, 2013 | 5.30 |
| May 8, 2013 | 5.29 |
| May 7, 2013 | 5.28 |
| May 6, 2013 | 5.27 |
| May 3, 2013 | 5.26 |
| May 2, 2013 | 5.25 |
| May 1, 2013 | 5.25 |
| Apr 30, 2013 | 5.24 |
| Apr 29, 2013 | 5.23 |
| Apr 26, 2013 | 5.22 |
| Apr 25, 2013 | 5.22 |
| Apr 24, 2013 | 5.22 |
| Apr 23, 2013 | 5.22 |
| Apr 22, 2013 | 5.22 |
| Apr 19, 2013 | 5.22 |
| Apr 18, 2013 | 5.21 |
| Apr 17, 2013 | 5.21 |
| Apr 16, 2013 | 5.21 |
| Apr 15, 2013 | 5.20 |
| Apr 12, 2013 | 5.20 |
| Apr 11, 2013 | 5.19 |
| Apr 10, 2013 | 5.18 |
| Apr 9, 2013 | 5.17 |
| Apr 8, 2013 | 5.16 |
| Apr 5, 2013 | 5.16 |
| Apr 4, 2013 | 5.15 |
| Apr 3, 2013 | 5.15 |
| Apr 2, 2013 | 5.14 |
| Apr 1, 2013 | 5.13 |
| Mar 28, 2013 | 5.12 |
| Mar 27, 2013 | 5.11 |
| Mar 26, 2013 | 5.10 |
| Mar 25, 2013 | 5.09 |
| Mar 22, 2013 | 5.08 |
| Mar 21, 2013 | 5.07 |
| Mar 20, 2013 | 5.05 |
| Mar 19, 2013 | 5.04 |
| Mar 18, 2013 | 5.03 |
| Mar 15, 2013 | 5.02 |
| Mar 14, 2013 | 5.01 |
| Mar 13, 2013 | 5.00 |
| Mar 12, 2013 | 4.99 |
| Mar 11, 2013 | 4.98 |
| Mar 8, 2013 | 4.97 |
| Mar 7, 2013 | 4.96 |
| Mar 6, 2013 | 4.95 |
| Mar 5, 2013 | 4.94 |
| Mar 4, 2013 | 4.93 |
| Mar 1, 2013 | 4.92 |
| Feb 28, 2013 | 4.91 |
| Feb 27, 2013 | 4.90 |
| Feb 26, 2013 | 4.89 |
| Feb 25, 2013 | 4.88 |
| Feb 22, 2013 | 4.87 |
| Feb 21, 2013 | 4.86 |
| Feb 20, 2013 | 4.85 |
| Feb 19, 2013 | 4.85 |
| Feb 15, 2013 | 4.84 |
| Feb 14, 2013 | 4.83 |
| Feb 13, 2013 | 4.82 |
| Feb 12, 2013 | 4.81 |
| Feb 11, 2013 | 4.79 |
| Feb 8, 2013 | 4.78 |
| Feb 7, 2013 | 4.77 |
| Feb 6, 2013 | 4.76 |
| Feb 5, 2013 | 4.75 |
| Feb 4, 2013 | 4.74 |
| Feb 1, 2013 | 4.73 |
| Jan 31, 2013 | 4.72 |
| Jan 30, 2013 | 4.70 |
| Jan 29, 2013 | 4.69 |
| Jan 28, 2013 | 4.68 |
| Jan 25, 2013 | 4.66 |
| Jan 24, 2013 | 4.65 |
| Jan 23, 2013 | 4.64 |
| Jan 22, 2013 | 4.63 |
| Jan 18, 2013 | 4.62 |
| Jan 17, 2013 | 4.61 |
| Jan 16, 2013 | 4.60 |
| Jan 15, 2013 | 4.60 |
| Jan 14, 2013 | 4.59 |
| Jan 11, 2013 | 4.58 |
| Jan 10, 2013 | 4.57 |
| Jan 9, 2013 | 4.57 |
| Jan 8, 2013 | 4.56 |
| Jan 7, 2013 | 4.55 |
| Jan 4, 2013 | 4.54 |
| Jan 3, 2013 | 4.53 |
| Jan 2, 2013 | 4.52 |
| Dec 31, 2012 | 4.51 |
| Dec 28, 2012 | 4.50 |
| Dec 27, 2012 | 4.49 |
| Dec 26, 2012 | 4.48 |
| Dec 24, 2012 | 4.47 |
| Dec 21, 2012 | 4.46 |
| Dec 20, 2012 | 4.45 |
| Dec 19, 2012 | 4.44 |
| Dec 18, 2012 | 4.43 |
| Dec 17, 2012 | 4.42 |
| Dec 14, 2012 | 4.41 |
| Dec 13, 2012 | 4.39 |
| Dec 12, 2012 | 4.38 |
| Dec 11, 2012 | 4.37 |
| Dec 10, 2012 | 4.36 |
| Dec 7, 2012 | 4.35 |
| Dec 6, 2012 | 4.34 |
| Dec 5, 2012 | 4.33 |
| Dec 4, 2012 | 4.32 |
| Dec 3, 2012 | 4.31 |
| Nov 30, 2012 | 4.29 |
| Nov 29, 2012 | 4.28 |
| Nov 28, 2012 | 4.27 |
| Nov 27, 2012 | 4.26 |
| Nov 26, 2012 | 4.25 |
| Nov 23, 2012 | 4.24 |
| Nov 21, 2012 | 4.23 |
| Nov 20, 2012 | 4.22 |
| Nov 19, 2012 | 4.21 |
| Nov 16, 2012 | 4.20 |
| Nov 15, 2012 | 4.19 |
| Nov 14, 2012 | 4.18 |
| Nov 13, 2012 | 4.17 |
| Nov 12, 2012 | 4.16 |
| Nov 9, 2012 | 4.14 |
| Nov 8, 2012 | 4.13 |
| Nov 7, 2012 | 4.12 |
| Nov 6, 2012 | 4.10 |
| Nov 5, 2012 | 4.09 |
| Nov 2, 2012 | 4.07 |
| Nov 1, 2012 | 4.05 |
| Oct 31, 2012 | 4.04 |
| Oct 26, 2012 | 4.02 |
| Oct 25, 2012 | 4.01 |
| Oct 24, 2012 | 4.00 |
| Oct 23, 2012 | 3.98 |
| Oct 22, 2012 | 3.97 |
| Oct 19, 2012 | 3.95 |
| Oct 18, 2012 | 3.94 |
| Oct 17, 2012 | 3.92 |
| Oct 16, 2012 | 3.91 |
| Oct 15, 2012 | 3.90 |
| Oct 12, 2012 | 3.88 |
| Oct 11, 2012 | 3.87 |
| Oct 10, 2012 | 3.86 |
| Oct 9, 2012 | 3.84 |
| Oct 8, 2012 | 3.83 |
| Oct 5, 2012 | 3.82 |
| Oct 4, 2012 | 3.80 |
| Oct 3, 2012 | 3.78 |
| Oct 2, 2012 | 3.77 |
| Oct 1, 2012 | 3.75 |
| Sep 28, 2012 | 3.73 |
| Sep 27, 2012 | 3.72 |
| Sep 26, 2012 | 3.70 |
| Sep 25, 2012 | 3.68 |
| Sep 24, 2012 | 3.67 |
| Sep 21, 2012 | 3.65 |
| Sep 20, 2012 | 3.63 |
| Sep 19, 2012 | 3.62 |
| Sep 18, 2012 | 3.60 |
| Sep 17, 2012 | 3.58 |
| Sep 14, 2012 | 3.56 |
| Sep 13, 2012 | 3.54 |
| Sep 12, 2012 | 3.53 |
| Sep 11, 2012 | 3.51 |
| Sep 10, 2012 | 3.49 |
| Sep 7, 2012 | 3.48 |
| Sep 6, 2012 | 3.46 |
| Sep 5, 2012 | 3.44 |
| Sep 4, 2012 | 3.43 |
| Aug 31, 2012 | 3.41 |
| Aug 30, 2012 | 3.40 |
| Aug 29, 2012 | 3.38 |
| Aug 28, 2012 | 3.37 |
| Aug 27, 2012 | 3.35 |
| Aug 24, 2012 | 3.34 |
| Aug 23, 2012 | 3.32 |
| Aug 22, 2012 | 3.31 |
| Aug 21, 2012 | 3.30 |
| Aug 20, 2012 | 3.28 |
| Aug 17, 2012 | 3.27 |
| Aug 16, 2012 | 3.26 |
| Aug 15, 2012 | 3.25 |
| Aug 14, 2012 | 3.24 |
| Aug 13, 2012 | 3.23 |
| Aug 10, 2012 | 3.22 |
| Aug 9, 2012 | 3.21 |
| Aug 8, 2012 | 3.20 |
| Aug 7, 2012 | 3.19 |
| Aug 6, 2012 | 3.17 |
| Aug 3, 2012 | 3.16 |
| Aug 2, 2012 | 3.15 |
| Aug 1, 2012 | 3.14 |
| Jul 31, 2012 | 3.13 |
| Jul 30, 2012 | 3.12 |
| Jul 27, 2012 | 3.11 |
| Jul 26, 2012 | 3.09 |
| Jul 25, 2012 | 3.08 |
| Jul 24, 2012 | 3.07 |
| Jul 23, 2012 | 3.06 |
| Jul 20, 2012 | 3.04 |
| Jul 19, 2012 | 3.03 |
| Jul 18, 2012 | 3.01 |
| Jul 17, 2012 | 2.99 |
| Jul 16, 2012 | 2.97 |
| Jul 13, 2012 | 2.95 |
| Jul 12, 2012 | 2.94 |
| Jul 11, 2012 | 2.92 |
| Jul 10, 2012 | 2.90 |
| Jul 9, 2012 | 2.89 |
| Jul 6, 2012 | 2.87 |
| Jul 5, 2012 | 2.85 |
| Jul 3, 2012 | 2.83 |
| Jul 2, 2012 | 2.81 |
| Jun 29, 2012 | 2.80 |
| Jun 28, 2012 | 2.78 |
| Jun 27, 2012 | 2.76 |
| Jun 26, 2012 | 2.75 |
| Jun 25, 2012 | 2.74 |
| Jun 22, 2012 | 2.73 |
| Jun 21, 2012 | 2.72 |
| Jun 20, 2012 | 2.70 |
| Jun 19, 2012 | 2.69 |
| Jun 18, 2012 | 2.68 |
| Jun 15, 2012 | 2.67 |
| Jun 14, 2012 | 2.66 |
| Jun 13, 2012 | 2.65 |
| Jun 12, 2012 | 2.64 |
| Jun 11, 2012 | 2.62 |
| Jun 8, 2012 | 2.61 |
| Jun 7, 2012 | 2.60 |
| Jun 6, 2012 | 2.59 |
| Jun 5, 2012 | 2.58 |
| Jun 4, 2012 | 2.58 |
| Jun 1, 2012 | 2.57 |
| May 31, 2012 | 2.56 |
| May 30, 2012 | 2.55 |
| May 29, 2012 | 2.54 |
| May 25, 2012 | 2.53 |
| May 24, 2012 | 2.51 |
| May 23, 2012 | 2.50 |
| May 22, 2012 | 2.49 |
| May 21, 2012 | 2.48 |
| May 18, 2012 | 2.47 |
| May 17, 2012 | 2.47 |
| May 16, 2012 | 2.46 |
| May 15, 2012 | 2.45 |
| May 14, 2012 | 2.44 |
| May 11, 2012 | 2.43 |
| May 10, 2012 | 2.42 |
| May 9, 2012 | 2.41 |
| May 8, 2012 | 2.40 |
| May 7, 2012 | 2.40 |
| May 4, 2012 | 2.39 |
| May 3, 2012 | 2.38 |
| May 2, 2012 | 2.37 |
| May 1, 2012 | 2.36 |
| Apr 30, 2012 | 2.35 |
| Apr 27, 2012 | 2.34 |
| Apr 26, 2012 | 2.33 |
| Apr 25, 2012 | 2.32 |
| Apr 24, 2012 | 2.32 |
| Apr 23, 2012 | 2.31 |
| Apr 20, 2012 | 2.30 |
| Apr 19, 2012 | 2.30 |
| Apr 18, 2012 | 2.29 |
| Apr 17, 2012 | 2.28 |
| Apr 16, 2012 | 2.27 |
| Apr 13, 2012 | 2.26 |
| Apr 12, 2012 | 2.25 |
| Apr 11, 2012 | 2.25 |
| Apr 10, 2012 | 2.24 |
| Apr 9, 2012 | 2.23 |
| Apr 5, 2012 | 2.22 |
| Apr 4, 2012 | 2.21 |
| Apr 3, 2012 | 2.21 |
| Apr 2, 2012 | 2.20 |
| Mar 30, 2012 | 2.19 |
| Mar 29, 2012 | 2.18 |
| Mar 28, 2012 | 2.17 |
| Mar 27, 2012 | 2.15 |
| Mar 26, 2012 | 2.14 |
| Mar 23, 2012 | 2.13 |
| Mar 22, 2012 | 2.12 |
| Mar 21, 2012 | 2.11 |
| Mar 20, 2012 | 2.10 |
| Mar 19, 2012 | 2.09 |
| Mar 16, 2012 | 2.08 |
| Mar 15, 2012 | 2.07 |
| Mar 14, 2012 | 2.07 |
| Mar 13, 2012 | 2.06 |
| Mar 12, 2012 | 2.05 |
| Mar 9, 2012 | 2.05 |
| Mar 8, 2012 | 2.04 |
| Mar 7, 2012 | 2.03 |
| Mar 6, 2012 | 2.03 |
| Mar 5, 2012 | 2.03 |
| Mar 2, 2012 | 2.02 |
| Mar 1, 2012 | 2.02 |
| Feb 29, 2012 | 2.01 |
| Feb 28, 2012 | 2.01 |
| Feb 27, 2012 | 2.01 |
| Feb 24, 2012 | 2.00 |
| Feb 23, 2012 | 2.00 |
| Feb 22, 2012 | 2.00 |
| Feb 21, 2012 | 2.00 |
| Feb 17, 2012 | 2.00 |
| Feb 16, 2012 | 1.99 |
| Feb 15, 2012 | 1.99 |
| Feb 14, 2012 | 1.99 |
| Feb 13, 2012 | 1.99 |
| Feb 10, 2012 | 1.99 |
| Feb 9, 2012 | 1.98 |
| Feb 8, 2012 | 1.98 |
| Feb 7, 2012 | 1.98 |
| Feb 6, 2012 | 1.98 |
| Feb 3, 2012 | 1.98 |
| Feb 2, 2012 | 1.98 |
| Feb 1, 2012 | 1.98 |
| Jan 31, 2012 | 1.98 |
| Jan 30, 2012 | 1.98 |
| Jan 27, 2012 | 1.98 |
| Jan 26, 2012 | 1.99 |
| Jan 25, 2012 | 1.99 |
| Jan 24, 2012 | 1.99 |
| Jan 23, 2012 | 2.00 |
| Jan 20, 2012 | 2.00 |
| Jan 19, 2012 | 2.00 |
| Jan 18, 2012 | 2.01 |
| Jan 17, 2012 | 2.01 |
| Jan 13, 2012 | 2.01 |
| Jan 12, 2012 | 2.01 |
| Jan 11, 2012 | 2.01 |
| Jan 10, 2012 | 2.01 |
| Jan 9, 2012 | 2.02 |
| Jan 6, 2012 | 2.02 |
| Jan 5, 2012 | 2.02 |
| Jan 4, 2012 | 2.02 |
| Jan 3, 2012 | 2.02 |
| Dec 30, 2011 | 2.02 |
| Dec 29, 2011 | 2.03 |
| Dec 28, 2011 | 2.03 |
| Dec 27, 2011 | 2.03 |
| Dec 23, 2011 | 2.03 |
| Dec 22, 2011 | 2.04 |
| Dec 21, 2011 | 2.04 |
| Dec 20, 2011 | 2.04 |
| Dec 19, 2011 | 2.04 |
| Dec 16, 2011 | 2.05 |
| Dec 15, 2011 | 2.05 |
| Dec 14, 2011 | 2.05 |
| Dec 13, 2011 | 2.06 |
| Dec 12, 2011 | 2.06 |
| Dec 9, 2011 | 2.06 |
| Dec 8, 2011 | 2.06 |
| Dec 7, 2011 | 2.07 |
| Dec 6, 2011 | 2.07 |
| Dec 5, 2011 | 2.07 |
| Dec 2, 2011 | 2.08 |
| Dec 1, 2011 | 2.08 |
| Nov 30, 2011 | 2.09 |
| Nov 29, 2011 | 2.09 |
| Nov 28, 2011 | 2.10 |
| Nov 25, 2011 | 2.10 |
| Nov 23, 2011 | 2.10 |
| Nov 22, 2011 | 2.11 |
| Nov 21, 2011 | 2.11 |
| Nov 18, 2011 | 2.12 |
| Nov 17, 2011 | 2.12 |
| Nov 16, 2011 | 2.13 |
| Nov 15, 2011 | 2.13 |
| Nov 14, 2011 | 2.13 |
| Nov 11, 2011 | 2.14 |
| Nov 10, 2011 | 2.14 |
| Nov 9, 2011 | 2.15 |
| Nov 8, 2011 | 2.15 |
| Nov 7, 2011 | 2.16 |
| Nov 4, 2011 | 2.16 |
| Nov 3, 2011 | 2.16 |
| Nov 2, 2011 | 2.17 |
| Nov 1, 2011 | 2.17 |
| Oct 31, 2011 | 2.17 |
| Oct 28, 2011 | 2.18 |
| Oct 27, 2011 | 2.18 |
| Oct 26, 2011 | 2.18 |
| Oct 25, 2011 | 2.18 |
| Oct 24, 2011 | 2.18 |
| Oct 21, 2011 | 2.19 |
| Oct 20, 2011 | 2.19 |
| Oct 19, 2011 | 2.19 |
| Oct 18, 2011 | 2.20 |
| Oct 17, 2011 | 2.20 |
| Oct 14, 2011 | 2.20 |
| Oct 13, 2011 | 2.20 |
| Oct 12, 2011 | 2.21 |
| Oct 11, 2011 | 2.21 |
| Oct 10, 2011 | 2.21 |
| Oct 7, 2011 | 2.21 |
| Oct 6, 2011 | 2.21 |
| Oct 5, 2011 | 2.22 |
| Oct 4, 2011 | 2.22 |
| Oct 3, 2011 | 2.22 |
| Sep 30, 2011 | 2.23 |
| Sep 29, 2011 | 2.23 |
| Sep 28, 2011 | 2.23 |
| Sep 27, 2011 | 2.23 |
| Sep 26, 2011 | 2.23 |
| Sep 23, 2011 | 2.24 |
| Sep 22, 2011 | 2.24 |
| Sep 21, 2011 | 2.24 |
| Sep 20, 2011 | 2.24 |
| Sep 19, 2011 | 2.24 |
| Sep 16, 2011 | 2.24 |
| Sep 15, 2011 | 2.24 |
| Sep 14, 2011 | 2.24 |
| Sep 13, 2011 | 2.24 |
| Sep 12, 2011 | 2.24 |
| Sep 9, 2011 | 2.24 |
| Sep 8, 2011 | 2.24 |
| Sep 7, 2011 | 2.24 |
| Sep 6, 2011 | 2.24 |
| Sep 2, 2011 | 2.24 |
| Sep 1, 2011 | 2.24 |
| Aug 31, 2011 | 2.24 |
| Aug 30, 2011 | 2.24 |
| Aug 29, 2011 | 2.24 |
| Aug 26, 2011 | 2.24 |
| Aug 25, 2011 | 2.25 |
| Aug 24, 2011 | 2.25 |
| Aug 23, 2011 | 2.25 |
| Aug 22, 2011 | 2.25 |
| Aug 19, 2011 | 2.25 |
| Aug 18, 2011 | 2.25 |
| Aug 17, 2011 | 2.26 |
| Aug 16, 2011 | 2.26 |
| Aug 15, 2011 | 2.26 |
| Aug 12, 2011 | 2.26 |
| Aug 11, 2011 | 2.26 |
| Aug 10, 2011 | 2.26 |
| Aug 9, 2011 | 2.26 |
| Aug 8, 2011 | 2.27 |
| Aug 5, 2011 | 2.27 |
| Aug 4, 2011 | 2.27 |
| Aug 3, 2011 | 2.27 |
| Aug 2, 2011 | 2.27 |
| Aug 1, 2011 | 2.27 |
| Jul 29, 2011 | 2.27 |
| Jul 28, 2011 | 2.27 |
| Jul 27, 2011 | 2.27 |
| Jul 26, 2011 | 2.27 |
| Jul 25, 2011 | 2.27 |
| Jul 22, 2011 | 2.27 |
| Jul 21, 2011 | 2.27 |
| Jul 20, 2011 | 2.27 |
| Jul 19, 2011 | 2.27 |
| Jul 18, 2011 | 2.27 |
| Jul 15, 2011 | 2.27 |
| Jul 14, 2011 | 2.27 |
| Jul 13, 2011 | 2.27 |
| Jul 12, 2011 | 2.27 |
| Jul 11, 2011 | 2.27 |
| Jul 8, 2011 | 2.27 |
| Jul 7, 2011 | 2.27 |
| Jul 6, 2011 | 2.27 |
| Jul 5, 2011 | 2.27 |
| Jul 1, 2011 | 2.27 |
| Jun 30, 2011 | 2.27 |
| Jun 29, 2011 | 2.27 |
| Jun 28, 2011 | 2.27 |
| Jun 27, 2011 | 2.27 |
| Jun 24, 2011 | 2.27 |
| Jun 23, 2011 | 2.27 |
| Jun 22, 2011 | 2.27 |
| Jun 21, 2011 | 2.27 |
| Jun 20, 2011 | 2.27 |
| Jun 17, 2011 | 2.27 |
| Jun 16, 2011 | 2.27 |
| Jun 15, 2011 | 2.27 |
| Jun 14, 2011 | 2.27 |
| Jun 13, 2011 | 2.27 |
| Jun 10, 2011 | 2.27 |
| Jun 9, 2011 | 2.27 |
| Jun 8, 2011 | 2.27 |
| Jun 7, 2011 | 2.27 |
| Jun 6, 2011 | 2.27 |
| Jun 3, 2011 | 2.27 |
| Jun 2, 2011 | 2.27 |
| Jun 1, 2011 | 2.27 |
| May 31, 2011 | 2.27 |
| May 27, 2011 | 2.27 |
| May 26, 2011 | 2.27 |
| May 25, 2011 | 2.27 |
| May 24, 2011 | 2.27 |
| May 23, 2011 | 2.27 |
| May 20, 2011 | 2.27 |
| May 19, 2011 | 2.27 |
| May 18, 2011 | 2.27 |
| May 17, 2011 | 2.27 |
| May 16, 2011 | 2.27 |
| May 13, 2011 | 2.27 |
| May 12, 2011 | 2.26 |
| May 11, 2011 | 2.26 |
| May 10, 2011 | 2.26 |
| May 9, 2011 | 2.26 |
| May 6, 2011 | 2.26 |
| May 5, 2011 | 2.26 |
| May 4, 2011 | 2.26 |
| May 3, 2011 | 2.26 |
| May 2, 2011 | 2.26 |
| Apr 29, 2011 | 2.26 |
| Apr 28, 2011 | 2.26 |
| Apr 27, 2011 | 2.26 |
| Apr 26, 2011 | 2.26 |
| Apr 25, 2011 | 2.26 |
| Apr 21, 2011 | 2.26 |
| Apr 20, 2011 | 2.26 |
| Apr 19, 2011 | 2.26 |
| Apr 18, 2011 | 2.25 |
| Apr 15, 2011 | 2.25 |
| Apr 14, 2011 | 2.25 |
| Apr 13, 2011 | 2.25 |
| Apr 12, 2011 | 2.24 |
| Apr 11, 2011 | 2.24 |
| Apr 8, 2011 | 2.24 |
| Apr 7, 2011 | 2.24 |
| Apr 6, 2011 | 2.24 |
| Apr 5, 2011 | 2.24 |
| Apr 4, 2011 | 2.23 |
| Apr 1, 2011 | 2.23 |
| Mar 31, 2011 | 2.23 |
| Mar 30, 2011 | 2.24 |
| Mar 29, 2011 | 2.24 |
| Mar 28, 2011 | 2.24 |
| Mar 25, 2011 | 2.24 |
| Mar 24, 2011 | 2.24 |
| Mar 23, 2011 | 2.25 |
| Mar 22, 2011 | 2.25 |
| Mar 21, 2011 | 2.25 |
| Mar 18, 2011 | 2.25 |
| Mar 17, 2011 | 2.26 |
| Mar 16, 2011 | 2.26 |
| Mar 15, 2011 | 2.27 |
| Mar 14, 2011 | 2.27 |
| Mar 11, 2011 | 2.28 |
| Mar 10, 2011 | 2.28 |
| Mar 9, 2011 | 2.29 |
| Mar 8, 2011 | 2.29 |
| Mar 7, 2011 | 2.29 |
| Mar 4, 2011 | 2.30 |
| Mar 3, 2011 | 2.30 |
| Mar 2, 2011 | 2.31 |
| Mar 1, 2011 | 2.32 |
| Feb 28, 2011 | 2.32 |
| Feb 25, 2011 | 2.33 |
| Feb 24, 2011 | 2.34 |
| Feb 23, 2011 | 2.35 |
| Feb 22, 2011 | 2.35 |
| Feb 18, 2011 | 2.36 |
| Feb 17, 2011 | 2.36 |
| Feb 16, 2011 | 2.37 |
| Feb 15, 2011 | 2.37 |
| Feb 14, 2011 | 2.38 |
| Feb 11, 2011 | 2.39 |
| Feb 10, 2011 | 2.40 |
| Feb 9, 2011 | 2.41 |
| Feb 8, 2011 | 2.41 |
| Feb 7, 2011 | 2.42 |
| Feb 4, 2011 | 2.43 |
| Feb 3, 2011 | 2.44 |
| Feb 2, 2011 | 2.45 |
| Feb 1, 2011 | 2.46 |
| Jan 31, 2011 | 2.46 |
| Jan 28, 2011 | 2.47 |
| Jan 27, 2011 | 2.48 |
| Jan 26, 2011 | 2.48 |
| Jan 25, 2011 | 2.49 |
| Jan 24, 2011 | 2.50 |
| Jan 21, 2011 | 2.50 |
| Jan 20, 2011 | 2.51 |
| Jan 19, 2011 | 2.51 |
| Jan 18, 2011 | 2.52 |
| Jan 14, 2011 | 2.53 |
| Jan 13, 2011 | 2.53 |
| Jan 12, 2011 | 2.54 |
| Jan 11, 2011 | 2.54 |
| Jan 10, 2011 | 2.55 |
| Jan 7, 2011 | 2.55 |
| Jan 6, 2011 | 2.56 |
| Jan 5, 2011 | 2.56 |
| Jan 4, 2011 | 2.57 |
| Jan 3, 2011 | 2.58 |
| Dec 31, 2010 | 2.58 |
| Dec 30, 2010 | 2.59 |
| Dec 29, 2010 | 2.59 |
| Dec 28, 2010 | 2.60 |
| Dec 27, 2010 | 2.61 |
| Dec 23, 2010 | 2.61 |
| Dec 22, 2010 | 2.62 |
| Dec 21, 2010 | 2.63 |
| Dec 20, 2010 | 2.63 |
| Dec 17, 2010 | 2.64 |
| Dec 16, 2010 | 2.65 |
| Dec 15, 2010 | 2.65 |
| Dec 14, 2010 | 2.66 |
| Dec 13, 2010 | 2.67 |
| Dec 10, 2010 | 2.67 |
| Dec 9, 2010 | 2.68 |
| Dec 8, 2010 | 2.68 |
| Dec 7, 2010 | 2.69 |
| Dec 6, 2010 | 2.70 |
| Dec 3, 2010 | 2.70 |
| Dec 2, 2010 | 2.71 |
| Dec 1, 2010 | 2.72 |
| Nov 30, 2010 | 2.72 |
| Nov 29, 2010 | 2.73 |
| Nov 26, 2010 | 2.74 |
| Nov 24, 2010 | 2.74 |
| Nov 23, 2010 | 2.75 |
| Nov 22, 2010 | 2.76 |
| Nov 19, 2010 | 2.76 |
| Nov 18, 2010 | 2.77 |
| Nov 17, 2010 | 2.77 |
| Nov 16, 2010 | 2.78 |
| Nov 15, 2010 | 2.79 |
| Nov 12, 2010 | 2.79 |
| Nov 11, 2010 | 2.80 |
| Nov 10, 2010 | 2.80 |
| Nov 9, 2010 | 2.81 |
| Nov 8, 2010 | 2.82 |
| Nov 5, 2010 | 2.82 |
| Nov 4, 2010 | 2.83 |
| Nov 3, 2010 | 2.84 |
| Nov 2, 2010 | 2.84 |
| Nov 1, 2010 | 2.85 |
| Oct 29, 2010 | 2.86 |
| Oct 28, 2010 | 2.87 |
| Oct 27, 2010 | 2.88 |
| Oct 26, 2010 | 2.89 |
| Oct 25, 2010 | 2.89 |
| Oct 22, 2010 | 2.90 |
| Oct 21, 2010 | 2.91 |
| Oct 20, 2010 | 2.91 |
| Oct 19, 2010 | 2.92 |
| Oct 18, 2010 | 2.93 |
| Oct 15, 2010 | 2.94 |
| Oct 14, 2010 | 2.94 |
| Oct 13, 2010 | 2.95 |
| Oct 12, 2010 | 2.96 |
| Oct 11, 2010 | 2.97 |
| Oct 8, 2010 | 2.98 |
| Oct 7, 2010 | 2.99 |
| Oct 6, 2010 | 3.00 |
| Oct 5, 2010 | 3.01 |
| Oct 4, 2010 | 3.02 |
| Oct 1, 2010 | 3.03 |
| Sep 30, 2010 | 3.04 |
| Sep 29, 2010 | 3.05 |
| Sep 28, 2010 | 3.06 |
| Sep 27, 2010 | 3.07 |
| Sep 24, 2010 | 3.07 |
| Sep 23, 2010 | 3.08 |
| Sep 22, 2010 | 3.09 |
| Sep 21, 2010 | 3.10 |
| Sep 20, 2010 | 3.11 |
| Sep 17, 2010 | 3.12 |
| Sep 16, 2010 | 3.12 |
| Sep 15, 2010 | 3.13 |
| Sep 14, 2010 | 3.14 |
| Sep 13, 2010 | 3.15 |
| Sep 10, 2010 | 3.15 |
| Sep 9, 2010 | 3.16 |
| Sep 8, 2010 | 3.17 |
| Sep 7, 2010 | 3.18 |
| Sep 3, 2010 | 3.19 |
| Sep 2, 2010 | 3.20 |
| Sep 1, 2010 | 3.20 |
| Aug 31, 2010 | 3.21 |
| Aug 30, 2010 | 3.22 |
| Aug 27, 2010 | 3.23 |
| Aug 26, 2010 | 3.24 |
| Aug 25, 2010 | 3.25 |
| Aug 24, 2010 | 3.26 |
| Aug 23, 2010 | 3.27 |
| Aug 20, 2010 | 3.28 |
| Aug 19, 2010 | 3.29 |
| Aug 18, 2010 | 3.30 |
| Aug 17, 2010 | 3.31 |
| Aug 16, 2010 | 3.32 |
| Aug 13, 2010 | 3.33 |
| Aug 12, 2010 | 3.34 |
| Aug 11, 2010 | 3.35 |
| Aug 10, 2010 | 3.36 |
| Aug 9, 2010 | 3.37 |
| Aug 6, 2010 | 3.38 |
| Aug 5, 2010 | 3.40 |
| Aug 4, 2010 | 3.41 |
| Aug 3, 2010 | 3.42 |
| Aug 2, 2010 | 3.44 |
| Jul 30, 2010 | 3.45 |
| Jul 29, 2010 | 3.47 |
| Jul 28, 2010 | 3.48 |
| Jul 27, 2010 | 3.50 |
| Jul 26, 2010 | 3.51 |
| Jul 23, 2010 | 3.52 |
| Jul 22, 2010 | 3.54 |
| Jul 21, 2010 | 3.55 |
| Jul 20, 2010 | 3.56 |
| Jul 19, 2010 | 3.57 |
| Jul 16, 2010 | 3.58 |
| Jul 15, 2010 | 3.59 |
| Jul 14, 2010 | 3.60 |
| Jul 13, 2010 | 3.60 |
| Jul 12, 2010 | 3.61 |
| Jul 9, 2010 | 3.62 |
| Jul 8, 2010 | 3.63 |
| Jul 7, 2010 | 3.64 |
| Jul 6, 2010 | 3.65 |
| Jul 2, 2010 | 3.67 |
| Jul 1, 2010 | 3.68 |
| Jun 30, 2010 | 3.69 |
| Jun 29, 2010 | 3.70 |
| Jun 28, 2010 | 3.71 |
| Jun 25, 2010 | 3.72 |
| Jun 24, 2010 | 3.73 |
| Jun 23, 2010 | 3.74 |
| Jun 22, 2010 | 3.75 |
| Jun 21, 2010 | 3.76 |
| Jun 18, 2010 | 3.76 |
| Jun 17, 2010 | 3.77 |
| Jun 16, 2010 | 3.80 |
| Jun 15, 2010 | 3.82 |
| Jun 14, 2010 | 3.84 |
| Jun 11, 2010 | 3.87 |
| Jun 10, 2010 | 3.89 |
| Jun 9, 2010 | 3.92 |
| Jun 8, 2010 | 3.94 |
| Jun 7, 2010 | 3.97 |
| Jun 4, 2010 | 3.99 |
| Jun 3, 2010 | 4.00 |
| Jun 2, 2010 | 4.02 |
| Jun 1, 2010 | 4.03 |
| May 28, 2010 | 4.05 |
| May 27, 2010 | 4.06 |
| May 26, 2010 | 4.08 |
| May 25, 2010 | 4.10 |
| May 24, 2010 | 4.13 |
| May 21, 2010 | 4.14 |
| May 20, 2010 | 4.16 |
| May 19, 2010 | 4.18 |
| May 18, 2010 | 4.19 |
| May 17, 2010 | 4.20 |
| May 14, 2010 | 4.21 |
| May 13, 2010 | 4.22 |
| May 12, 2010 | 4.22 |
| May 11, 2010 | 4.23 |
| May 10, 2010 | 4.23 |
| May 7, 2010 | 4.24 |
| May 6, 2010 | 4.24 |
| May 5, 2010 | 4.24 |
| May 4, 2010 | 4.24 |
| May 3, 2010 | 4.24 |
| Apr 30, 2010 | 4.24 |
| Apr 29, 2010 | 4.25 |
| Apr 28, 2010 | 4.25 |
| Apr 27, 2010 | 4.25 |
| Apr 26, 2010 | 4.25 |
| Apr 23, 2010 | 4.25 |
| Apr 22, 2010 | 4.25 |
| Apr 21, 2010 | 4.25 |
| Apr 20, 2010 | 4.25 |
| Apr 19, 2010 | 4.25 |
| Apr 16, 2010 | 4.25 |
| Apr 15, 2010 | 4.25 |
| Apr 14, 2010 | 4.26 |
| Apr 13, 2010 | 4.27 |
| Apr 12, 2010 | 4.27 |
| Apr 9, 2010 | 4.27 |
| Apr 8, 2010 | 4.27 |
| Apr 7, 2010 | 4.27 |
| Apr 6, 2010 | 4.27 |
| Apr 5, 2010 | 4.27 |
| Apr 1, 2010 | 4.27 |
| Mar 31, 2010 | 4.27 |
| Mar 30, 2010 | 4.27 |
| Mar 29, 2010 | 4.27 |
| Mar 26, 2010 | 4.27 |
| Mar 25, 2010 | 4.28 |
| Mar 24, 2010 | 4.28 |
| Mar 23, 2010 | 4.29 |
| Mar 22, 2010 | 4.30 |
| Mar 19, 2010 | 4.31 |
| Mar 18, 2010 | 4.31 |
| Mar 17, 2010 | 4.32 |
| Mar 16, 2010 | 4.33 |
| Mar 15, 2010 | 4.33 |
| Mar 12, 2010 | 4.34 |
| Mar 11, 2010 | 4.34 |
| Mar 10, 2010 | 4.34 |
| Mar 9, 2010 | 4.34 |
| Mar 8, 2010 | 4.34 |
| Mar 5, 2010 | 4.34 |
| Mar 4, 2010 | 4.34 |
| Mar 3, 2010 | 4.34 |
| Mar 2, 2010 | 4.34 |
| Mar 1, 2010 | 4.34 |
| Feb 26, 2010 | 4.34 |
| Feb 25, 2010 | 4.34 |
| Feb 24, 2010 | 4.34 |
| Feb 23, 2010 | 4.34 |
| Feb 22, 2010 | 4.35 |
| Feb 19, 2010 | 4.35 |
| Feb 18, 2010 | 4.36 |
| Feb 17, 2010 | 4.36 |
| Feb 16, 2010 | 4.36 |
| Feb 12, 2010 | 4.36 |
| Feb 11, 2010 | 4.36 |
| Feb 10, 2010 | 4.36 |
| Feb 9, 2010 | 4.36 |
| Feb 8, 2010 | 4.36 |
| Feb 5, 2010 | 4.36 |
| Feb 4, 2010 | 4.36 |
| Feb 3, 2010 | 4.35 |
| Feb 2, 2010 | 4.35 |
| Feb 1, 2010 | 4.34 |
| Jan 29, 2010 | 4.34 |
| Jan 28, 2010 | 4.33 |
| Jan 27, 2010 | 4.33 |
| Jan 26, 2010 | 4.32 |
| Jan 25, 2010 | 4.32 |
| Jan 22, 2010 | 4.31 |
| Jan 21, 2010 | 4.30 |
| Jan 20, 2010 | 4.30 |
| Jan 19, 2010 | 4.29 |
| Jan 15, 2010 | 4.28 |
| Jan 14, 2010 | 4.27 |
| Jan 13, 2010 | 4.26 |
| Jan 12, 2010 | 4.25 |
| Jan 11, 2010 | 4.24 |
| Jan 8, 2010 | 4.24 |
| Jan 7, 2010 | 4.23 |
| Jan 6, 2010 | 4.22 |
| Jan 5, 2010 | 4.22 |
| Jan 4, 2010 | 4.21 |
| Dec 31, 2009 | 4.20 |
| Dec 30, 2009 | 4.20 |
| Dec 29, 2009 | 4.19 |
| Dec 28, 2009 | 4.18 |
| Dec 24, 2009 | 4.17 |
| Dec 23, 2009 | 4.15 |
| Dec 22, 2009 | 4.14 |
| Dec 21, 2009 | 4.12 |
| Dec 18, 2009 | 4.10 |
| Dec 17, 2009 | 4.09 |
| Dec 16, 2009 | 4.07 |
| Dec 15, 2009 | 4.06 |
| Dec 14, 2009 | 4.05 |
| Dec 11, 2009 | 4.04 |
| Dec 10, 2009 | 4.03 |
| Dec 9, 2009 | 4.02 |
| Dec 8, 2009 | 4.01 |
| Dec 7, 2009 | 4.00 |
| Dec 4, 2009 | 3.99 |
| Dec 3, 2009 | 3.98 |
| Dec 2, 2009 | 3.98 |
| Dec 1, 2009 | 3.97 |
| Nov 30, 2009 | 3.96 |
| Nov 27, 2009 | 3.95 |
| Nov 25, 2009 | 3.94 |
| Nov 24, 2009 | 3.93 |
| Nov 23, 2009 | 3.93 |
| Nov 20, 2009 | 3.92 |
| Nov 19, 2009 | 3.91 |
| Nov 18, 2009 | 3.89 |
| Nov 17, 2009 | 3.88 |
| Nov 16, 2009 | 3.87 |
| Nov 13, 2009 | 3.86 |
| Nov 12, 2009 | 3.85 |
| Nov 11, 2009 | 3.84 |
| Nov 10, 2009 | 3.83 |
| Nov 9, 2009 | 3.81 |
| Nov 6, 2009 | 3.80 |
| Nov 5, 2009 | 3.78 |
| Nov 4, 2009 | 3.77 |
| Nov 3, 2009 | 3.76 |
| Nov 2, 2009 | 3.74 |
| Oct 30, 2009 | 3.73 |
| Oct 29, 2009 | 3.72 |
| Oct 28, 2009 | 3.70 |
| Oct 27, 2009 | 3.69 |
| Oct 26, 2009 | 3.67 |
| Oct 23, 2009 | 3.65 |
| Oct 22, 2009 | 3.64 |
| Oct 21, 2009 | 3.62 |
| Oct 20, 2009 | 3.61 |
| Oct 19, 2009 | 3.59 |
| Oct 16, 2009 | 3.58 |
| Oct 15, 2009 | 3.56 |
| Oct 14, 2009 | 3.54 |
| Oct 13, 2009 | 3.52 |
| Oct 12, 2009 | 3.50 |
| Oct 9, 2009 | 3.49 |
| Oct 8, 2009 | 3.47 |
| Oct 7, 2009 | 3.45 |
| Oct 6, 2009 | 3.43 |
| Oct 5, 2009 | 3.41 |
| Oct 2, 2009 | 3.39 |
| Oct 1, 2009 | 3.38 |
| Sep 30, 2009 | 3.36 |
| Sep 29, 2009 | 3.35 |
| Sep 28, 2009 | 3.34 |
| Sep 25, 2009 | 3.33 |
| Sep 24, 2009 | 3.32 |
| Sep 23, 2009 | 3.30 |
| Sep 22, 2009 | 3.29 |
| Sep 21, 2009 | 3.27 |
| Sep 18, 2009 | 3.25 |
| Sep 17, 2009 | 3.24 |
| Sep 16, 2009 | 3.22 |
| Sep 15, 2009 | 3.20 |
| Sep 14, 2009 | 3.18 |
| Sep 11, 2009 | 3.16 |
| Sep 10, 2009 | 3.14 |
| Sep 9, 2009 | 3.12 |
| Sep 8, 2009 | 3.10 |
| Sep 4, 2009 | 3.09 |
| Sep 3, 2009 | 3.07 |
| Sep 2, 2009 | 3.06 |
| Sep 1, 2009 | 3.06 |
| Aug 31, 2009 | 3.05 |
| Aug 28, 2009 | 3.02 |
| Aug 27, 2009 | 3.00 |
| Aug 26, 2009 | 2.98 |
| Aug 25, 2009 | 2.96 |
| Aug 24, 2009 | 2.94 |
| Aug 21, 2009 | 2.91 |
| Aug 20, 2009 | 2.90 |
| Aug 19, 2009 | 2.88 |
| Aug 18, 2009 | 2.86 |
| Aug 17, 2009 | 2.85 |
| Aug 14, 2009 | 2.83 |
| Aug 13, 2009 | 2.82 |
| Aug 12, 2009 | 2.80 |
| Aug 11, 2009 | 2.78 |
| Aug 10, 2009 | 2.76 |
| Aug 7, 2009 | 2.74 |
| Aug 6, 2009 | 2.72 |
| Aug 5, 2009 | 2.71 |
| Aug 4, 2009 | 2.70 |
| Aug 3, 2009 | 2.69 |
| Jul 31, 2009 | 2.67 |
| Jul 30, 2009 | 2.66 |
| Jul 29, 2009 | 2.66 |
| Jul 28, 2009 | 2.65 |
| Jul 27, 2009 | 2.65 |
| Jul 24, 2009 | 2.65 |
| Jul 23, 2009 | 2.64 |
| Jul 22, 2009 | 2.65 |
| Jul 21, 2009 | 2.65 |
| Jul 20, 2009 | 2.66 |
| Jul 17, 2009 | 2.66 |
| Jul 16, 2009 | 2.67 |
| Jul 15, 2009 | 2.68 |
| Jul 14, 2009 | 2.68 |
| Jul 13, 2009 | 2.69 |
| Jul 10, 2009 | 2.70 |
| Jul 9, 2009 | 2.71 |
| Jul 8, 2009 | 2.72 |
| Jul 7, 2009 | 2.73 |
| Jul 6, 2009 | 2.74 |
| Jul 2, 2009 | 2.75 |
| Jul 1, 2009 | 2.76 |
| Jun 30, 2009 | 2.77 |
| Jun 29, 2009 | 2.77 |
| Jun 26, 2009 | 2.78 |
| Jun 25, 2009 | 2.78 |
| Jun 24, 2009 | 2.79 |
| Jun 23, 2009 | 2.80 |
| Jun 22, 2009 | 2.80 |
| Jun 19, 2009 | 2.81 |
| Jun 18, 2009 | 2.82 |
| Jun 17, 2009 | 2.83 |
| Jun 16, 2009 | 2.84 |
| Jun 15, 2009 | 2.85 |
| Jun 12, 2009 | 2.86 |
| Jun 11, 2009 | 2.87 |
| Jun 10, 2009 | 2.88 |
| Jun 9, 2009 | 2.89 |
| Jun 8, 2009 | 2.89 |
| Jun 5, 2009 | 2.89 |
| Jun 4, 2009 | 2.89 |
| Jun 3, 2009 | 2.89 |
| Jun 2, 2009 | 2.90 |
| Jun 1, 2009 | 2.90 |
| May 29, 2009 | 2.91 |
| May 28, 2009 | 2.91 |
| May 27, 2009 | 2.92 |
| May 26, 2009 | 2.93 |
| May 22, 2009 | 2.94 |
| May 21, 2009 | 2.94 |
| May 20, 2009 | 2.95 |
| May 19, 2009 | 2.96 |
| May 18, 2009 | 2.96 |
| May 15, 2009 | 2.97 |
| May 14, 2009 | 2.98 |
| May 13, 2009 | 2.99 |
| May 12, 2009 | 3.00 |
| May 11, 2009 | 3.01 |
| May 8, 2009 | 3.01 |
| May 7, 2009 | 3.02 |
| May 6, 2009 | 3.03 |
| May 5, 2009 | 3.03 |
| May 4, 2009 | 3.03 |
| May 1, 2009 | 3.04 |
| Apr 30, 2009 | 3.05 |
| Apr 29, 2009 | 3.05 |
| Apr 28, 2009 | 3.06 |
| Apr 27, 2009 | 3.06 |
| Apr 24, 2009 | 3.07 |
| Apr 23, 2009 | 3.08 |
| Apr 22, 2009 | 3.09 |
| Apr 21, 2009 | 3.10 |
| Apr 20, 2009 | 3.11 |
| Apr 17, 2009 | 3.13 |
| Apr 16, 2009 | 3.14 |
| Apr 15, 2009 | 3.16 |
| Apr 14, 2009 | 3.17 |
| Apr 13, 2009 | 3.19 |
| Apr 9, 2009 | 3.21 |
| Apr 8, 2009 | 3.23 |
| Apr 7, 2009 | 3.25 |
| Apr 6, 2009 | 3.27 |
| Apr 3, 2009 | 3.29 |
| Apr 2, 2009 | 3.32 |
| Apr 1, 2009 | 3.34 |
| Mar 31, 2009 | 3.37 |
| Mar 30, 2009 | 3.39 |
| Mar 27, 2009 | 3.41 |
| Mar 26, 2009 | 3.44 |
| Mar 25, 2009 | 3.46 |
| Mar 24, 2009 | 3.48 |
| Mar 23, 2009 | 3.51 |
| Mar 20, 2009 | 3.53 |
| Mar 19, 2009 | 3.56 |
| Mar 18, 2009 | 3.58 |
| Mar 17, 2009 | 3.61 |
| Mar 16, 2009 | 3.63 |
| Mar 13, 2009 | 3.66 |
| Mar 12, 2009 | 3.69 |
| Mar 11, 2009 | 3.72 |
| Mar 10, 2009 | 3.74 |
| Mar 9, 2009 | 3.77 |
| Mar 6, 2009 | 3.81 |
| Mar 5, 2009 | 3.84 |
| Mar 4, 2009 | 3.87 |
| Mar 3, 2009 | 3.90 |
| Mar 2, 2009 | 3.93 |
| Feb 27, 2009 | 3.95 |
| Feb 26, 2009 | 3.98 |
| Feb 25, 2009 | 4.00 |
| Feb 24, 2009 | 4.03 |
| Feb 23, 2009 | 4.05 |
| Feb 20, 2009 | 4.07 |
| Feb 19, 2009 | 4.09 |
| Feb 18, 2009 | 4.11 |
| Feb 17, 2009 | 4.14 |
| Feb 13, 2009 | 4.16 |
| Feb 12, 2009 | 4.18 |
| Feb 11, 2009 | 4.21 |
| Feb 10, 2009 | 4.23 |
| Feb 9, 2009 | 4.26 |
| Feb 6, 2009 | 4.28 |
| Feb 5, 2009 | 4.31 |
| Feb 4, 2009 | 4.34 |
| Feb 3, 2009 | 4.36 |
| Feb 2, 2009 | 4.39 |
| Jan 30, 2009 | 4.42 |
| Jan 29, 2009 | 4.45 |
| Jan 28, 2009 | 4.48 |
| Jan 27, 2009 | 4.51 |
| Jan 26, 2009 | 4.53 |
| Jan 23, 2009 | 4.57 |
| Jan 22, 2009 | 4.60 |
| Jan 21, 2009 | 4.62 |
| Jan 20, 2009 | 4.65 |
| Jan 16, 2009 | 4.68 |
| Jan 15, 2009 | 4.71 |
| Jan 14, 2009 | 4.74 |
| Jan 13, 2009 | 4.77 |
| Jan 12, 2009 | 4.80 |
| Jan 9, 2009 | 4.83 |
| Jan 8, 2009 | 4.86 |
| Jan 7, 2009 | 4.89 |
| Jan 6, 2009 | 4.92 |
| Jan 5, 2009 | 4.95 |
| Jan 2, 2009 | 4.98 |
| Dec 31, 2008 | 5.01 |
| Dec 30, 2008 | 5.04 |
| Dec 29, 2008 | 5.06 |
| Dec 26, 2008 | 5.09 |
| Dec 24, 2008 | 5.12 |
| Dec 23, 2008 | 5.15 |
| Dec 22, 2008 | 5.17 |
| Dec 19, 2008 | 5.20 |
| Dec 18, 2008 | 5.22 |
| Dec 17, 2008 | 5.25 |
| Dec 16, 2008 | 5.28 |
| Dec 15, 2008 | 5.30 |
| Dec 12, 2008 | 5.32 |
| Dec 11, 2008 | 5.35 |
| Dec 10, 2008 | 5.37 |
| Dec 9, 2008 | 5.40 |
| Dec 8, 2008 | 5.42 |
| Dec 5, 2008 | 5.45 |
| Dec 4, 2008 | 5.47 |
| Dec 3, 2008 | 5.50 |
| Dec 2, 2008 | 5.53 |
| Dec 1, 2008 | 5.56 |
| Nov 28, 2008 | 5.59 |
| Nov 26, 2008 | 5.62 |
| Nov 25, 2008 | 5.65 |
| Nov 24, 2008 | 5.68 |
| Nov 21, 2008 | 5.71 |
| Nov 20, 2008 | 5.74 |
| Nov 19, 2008 | 5.77 |
| Nov 18, 2008 | 5.80 |
| Nov 17, 2008 | 5.83 |
| Nov 14, 2008 | 5.86 |
| Nov 13, 2008 | 5.89 |
| Nov 12, 2008 | 5.91 |
| Nov 11, 2008 | 5.93 |
| Nov 10, 2008 | 5.95 |
| Nov 7, 2008 | 5.96 |
| Nov 6, 2008 | 5.98 |
| Nov 5, 2008 | 5.99 |
| Nov 4, 2008 | 6.00 |
| Nov 3, 2008 | 6.01 |
| Oct 31, 2008 | 6.02 |
| Oct 30, 2008 | 6.04 |
| Oct 29, 2008 | 6.05 |
| Oct 28, 2008 | 6.06 |
| Oct 27, 2008 | 6.08 |
| Oct 24, 2008 | 6.09 |
| Oct 23, 2008 | 6.11 |
| Oct 22, 2008 | 6.12 |
| Oct 21, 2008 | 6.14 |
| Oct 20, 2008 | 6.15 |
| Oct 17, 2008 | 6.16 |
| Oct 16, 2008 | 6.18 |
| Oct 15, 2008 | 6.19 |
| Oct 14, 2008 | 6.21 |
| Oct 13, 2008 | 6.22 |
| Oct 10, 2008 | 6.23 |
| Oct 9, 2008 | 6.26 |
| Oct 8, 2008 | 6.28 |
| Oct 7, 2008 | 6.30 |
| Oct 6, 2008 | 6.31 |
| Oct 3, 2008 | 6.33 |
| Oct 2, 2008 | 6.34 |
| Oct 1, 2008 | 6.35 |
| Sep 30, 2008 | 6.36 |
| Sep 29, 2008 | 6.38 |
| Sep 26, 2008 | 6.39 |
| Sep 25, 2008 | 6.40 |
| Sep 24, 2008 | 6.41 |
| Sep 23, 2008 | 6.42 |
| Sep 22, 2008 | 6.43 |
| Sep 19, 2008 | 6.44 |
| Sep 18, 2008 | 6.44 |
| Sep 17, 2008 | 6.45 |
| Sep 16, 2008 | 6.45 |
| Sep 15, 2008 | 6.46 |
| Sep 12, 2008 | 6.47 |
| Sep 11, 2008 | 6.47 |
| Sep 10, 2008 | 6.48 |
| Sep 9, 2008 | 6.49 |
| Sep 8, 2008 | 6.50 |
| Sep 5, 2008 | 6.50 |
| Sep 4, 2008 | 6.51 |
| Sep 3, 2008 | 6.52 |
| Sep 2, 2008 | 6.53 |
| Aug 29, 2008 | 6.54 |
| Aug 28, 2008 | 6.55 |
| Aug 27, 2008 | 6.55 |
| Aug 26, 2008 | 6.56 |
| Aug 25, 2008 | 6.57 |
| Aug 22, 2008 | 6.57 |
| Aug 21, 2008 | 6.58 |
| Aug 20, 2008 | 6.59 |
| Aug 19, 2008 | 6.60 |
| Aug 18, 2008 | 6.61 |
| Aug 15, 2008 | 6.62 |
| Aug 14, 2008 | 6.63 |
| Aug 13, 2008 | 6.64 |
| Aug 12, 2008 | 6.66 |
| Aug 11, 2008 | 6.68 |
| Aug 8, 2008 | 6.71 |
| Aug 7, 2008 | 6.73 |
| Aug 6, 2008 | 6.75 |
| Aug 5, 2008 | 6.78 |
| Aug 4, 2008 | 6.80 |
| Aug 1, 2008 | 6.83 |
| Jul 31, 2008 | 6.86 |
| Jul 30, 2008 | 6.89 |
| Jul 29, 2008 | 6.91 |
| Jul 28, 2008 | 6.94 |
| Jul 25, 2008 | 6.97 |
| Jul 24, 2008 | 7.00 |
| Jul 23, 2008 | 7.03 |
| Jul 22, 2008 | 7.06 |
| Jul 21, 2008 | 7.10 |
| Jul 18, 2008 | 7.13 |
| Jul 17, 2008 | 7.16 |
| Jul 16, 2008 | 7.19 |
| Jul 15, 2008 | 7.22 |
| Jul 14, 2008 | 7.25 |
| Jul 11, 2008 | 7.28 |
| Jul 10, 2008 | 7.32 |
| Jul 9, 2008 | 7.35 |
| Jul 8, 2008 | 7.38 |
| Jul 7, 2008 | 7.41 |
| Jul 3, 2008 | 7.45 |
| Jul 2, 2008 | 7.48 |
| Jul 1, 2008 | 7.51 |
| Jun 30, 2008 | 7.54 |
| Jun 27, 2008 | 7.57 |
| Jun 26, 2008 | 7.60 |
| Jun 25, 2008 | 7.63 |
| Jun 24, 2008 | 7.65 |
| Jun 23, 2008 | 7.69 |
| Jun 20, 2008 | 7.72 |
| Jun 19, 2008 | 7.75 |
| Jun 18, 2008 | 7.78 |
| Jun 17, 2008 | 7.81 |
| Jun 16, 2008 | 7.84 |
| Jun 13, 2008 | 7.87 |
| Jun 12, 2008 | 7.90 |
| Jun 11, 2008 | 7.93 |
| Jun 10, 2008 | 7.97 |
| Jun 9, 2008 | 8.00 |
| Jun 6, 2008 | 8.03 |
| Jun 5, 2008 | 8.06 |
| Jun 4, 2008 | 8.09 |
| Jun 3, 2008 | 8.13 |
| Jun 2, 2008 | 8.16 |
| May 30, 2008 | 8.19 |
| May 29, 2008 | 8.22 |
| May 28, 2008 | 8.25 |
| May 27, 2008 | 8.29 |
| May 23, 2008 | 8.32 |
| May 22, 2008 | 8.35 |
| May 21, 2008 | 8.38 |
| May 20, 2008 | 8.42 |
| May 19, 2008 | 8.45 |
| May 16, 2008 | 8.48 |
| May 15, 2008 | 8.52 |
| May 14, 2008 | 8.55 |
| May 13, 2008 | 8.59 |
| May 12, 2008 | 8.63 |
| May 9, 2008 | 8.67 |
| May 8, 2008 | 8.72 |
| May 7, 2008 | 8.76 |
| May 6, 2008 | 8.81 |
| May 5, 2008 | 8.85 |
| May 2, 2008 | 8.90 |
| May 1, 2008 | 8.94 |
| Apr 30, 2008 | 8.99 |
| Apr 29, 2008 | 9.04 |
| Apr 28, 2008 | 9.09 |
| Apr 25, 2008 | 9.13 |
| Apr 24, 2008 | 9.18 |
| Apr 23, 2008 | 9.23 |
| Apr 22, 2008 | 9.27 |
| Apr 21, 2008 | 9.32 |
| Apr 18, 2008 | 9.36 |
| Apr 17, 2008 | 9.41 |
| Apr 16, 2008 | 9.45 |
| Apr 15, 2008 | 9.50 |
| Apr 14, 2008 | 9.54 |
| Apr 11, 2008 | 9.59 |
| Apr 10, 2008 | 9.64 |
| Apr 9, 2008 | 9.68 |
| Apr 8, 2008 | 9.72 |
| Apr 7, 2008 | 9.77 |
| Apr 4, 2008 | 9.82 |
| Apr 3, 2008 | 9.86 |
| Apr 2, 2008 | 9.91 |
| Apr 1, 2008 | 9.96 |
| Mar 31, 2008 | 10.00 |
| Mar 28, 2008 | 10.05 |
| Mar 27, 2008 | 10.09 |
| Mar 26, 2008 | 10.14 |
| Mar 25, 2008 | 10.19 |
| Mar 24, 2008 | 10.23 |
| Mar 20, 2008 | 10.28 |
| Mar 19, 2008 | 10.32 |
| Mar 18, 2008 | 10.37 |
| Mar 17, 2008 | 10.42 |
| Mar 14, 2008 | 10.47 |
| Mar 13, 2008 | 10.52 |
| Mar 12, 2008 | 10.57 |
| Mar 11, 2008 | 10.62 |
| Mar 10, 2008 | 10.66 |
| Mar 7, 2008 | 10.71 |
| Mar 6, 2008 | 10.76 |
| Mar 5, 2008 | 10.81 |
| Mar 4, 2008 | 10.86 |
| Mar 3, 2008 | 10.91 |
| Feb 29, 2008 | 10.96 |
| Feb 28, 2008 | 11.00 |
| Feb 27, 2008 | 11.05 |
| Feb 26, 2008 | 11.10 |
| Feb 25, 2008 | 11.14 |
| Feb 22, 2008 | 11.19 |
| Feb 21, 2008 | 11.24 |
| Feb 20, 2008 | 11.29 |
| Feb 19, 2008 | 11.33 |
| Feb 15, 2008 | 11.38 |
| Feb 14, 2008 | 11.42 |
| Feb 13, 2008 | 11.47 |
| Feb 12, 2008 | 11.52 |
| Feb 11, 2008 | 11.56 |
| Feb 8, 2008 | 11.61 |
| Feb 7, 2008 | 11.66 |
| Feb 6, 2008 | 11.71 |
| Feb 5, 2008 | 11.76 |
| Feb 4, 2008 | 11.81 |
| Feb 1, 2008 | 11.85 |
| Jan 31, 2008 | 11.89 |
| Jan 30, 2008 | 11.94 |
| Jan 29, 2008 | 11.99 |
| Jan 28, 2008 | 12.04 |
| Jan 25, 2008 | 12.09 |
| Jan 24, 2008 | 12.14 |
| Jan 23, 2008 | 12.19 |
| Jan 22, 2008 | 12.24 |
| Jan 18, 2008 | 12.30 |
| Jan 17, 2008 | 12.35 |
| Jan 16, 2008 | 12.40 |
| Jan 15, 2008 | 12.46 |
| Jan 14, 2008 | 12.51 |
| Jan 11, 2008 | 12.56 |
| Jan 10, 2008 | 12.61 |
| Jan 9, 2008 | 12.66 |
| Jan 8, 2008 | 12.72 |
| Jan 7, 2008 | 12.78 |
| Jan 4, 2008 | 12.83 |
| Jan 3, 2008 | 12.89 |
| Jan 2, 2008 | 12.94 |
| Dec 31, 2007 | 12.99 |
| Dec 28, 2007 | 13.04 |
| Dec 27, 2007 | 13.09 |
| Dec 26, 2007 | 13.13 |
| Dec 24, 2007 | 13.17 |
| Dec 21, 2007 | 13.22 |
| Dec 20, 2007 | 13.26 |
| Dec 19, 2007 | 13.31 |
| Dec 18, 2007 | 13.36 |
| Dec 17, 2007 | 13.41 |
| Dec 14, 2007 | 13.46 |
| Dec 13, 2007 | 13.51 |
| Dec 12, 2007 | 13.56 |
| Dec 11, 2007 | 13.61 |
| Dec 10, 2007 | 13.66 |
| Dec 7, 2007 | 13.71 |
| Dec 6, 2007 | 13.76 |
| Dec 5, 2007 | 13.82 |
| Dec 4, 2007 | 13.88 |
| Dec 3, 2007 | 13.94 |
| Nov 30, 2007 | 14.00 |
| Nov 29, 2007 | 14.06 |
| Nov 28, 2007 | 14.12 |
| Nov 27, 2007 | 14.18 |
| Nov 26, 2007 | 14.24 |
| Nov 23, 2007 | 14.29 |
| Nov 21, 2007 | 14.35 |
| Nov 20, 2007 | 14.41 |
| Nov 19, 2007 | 14.47 |
| Nov 16, 2007 | 14.53 |
| Nov 15, 2007 | 14.59 |
| Nov 14, 2007 | 14.64 |
| Nov 13, 2007 | 14.70 |
| Nov 12, 2007 | 14.76 |
| Nov 9, 2007 | 14.81 |
| Nov 8, 2007 | 14.87 |
| Nov 7, 2007 | 14.92 |
| Nov 6, 2007 | 14.98 |
| Nov 5, 2007 | 15.03 |
| Nov 2, 2007 | 15.09 |
| Nov 1, 2007 | 15.14 |
| Oct 31, 2007 | 15.19 |
| Oct 30, 2007 | 15.24 |
| Oct 29, 2007 | 15.28 |
| Oct 26, 2007 | 15.33 |
| Oct 25, 2007 | 15.37 |
| Oct 24, 2007 | 15.40 |
| Oct 23, 2007 | 15.44 |
| Oct 22, 2007 | 15.48 |
| Oct 19, 2007 | 15.51 |
| Oct 18, 2007 | 15.55 |
| Oct 17, 2007 | 15.59 |
| Oct 16, 2007 | 15.63 |
| Oct 15, 2007 | 15.68 |
| Oct 12, 2007 | 15.71 |
| Oct 11, 2007 | 15.75 |
| Oct 10, 2007 | 15.78 |
| Oct 9, 2007 | 15.81 |
| Oct 8, 2007 | 15.85 |
| Oct 5, 2007 | 15.88 |
| Oct 4, 2007 | 15.92 |
| Oct 3, 2007 | 15.95 |
| Oct 2, 2007 | 15.98 |
| Oct 1, 2007 | 16.01 |
| Sep 28, 2007 | 16.05 |
| Sep 27, 2007 | 16.08 |
| Sep 26, 2007 | 16.12 |
| Sep 25, 2007 | 16.15 |
| Sep 24, 2007 | 16.19 |
| Sep 21, 2007 | 16.23 |
| Sep 20, 2007 | 16.26 |
| Sep 19, 2007 | 16.29 |
| Sep 18, 2007 | 16.31 |
| Sep 17, 2007 | 16.34 |
| Sep 14, 2007 | 16.37 |
| Sep 13, 2007 | 16.39 |
| Sep 12, 2007 | 16.42 |
| Sep 11, 2007 | 16.45 |
| Sep 10, 2007 | 16.48 |
| Sep 7, 2007 | 16.50 |
| Sep 6, 2007 | 16.53 |
| Sep 5, 2007 | 16.55 |
| Sep 4, 2007 | 16.57 |
| Aug 31, 2007 | 16.59 |
| Aug 30, 2007 | 16.60 |
| Aug 29, 2007 | 16.62 |
| Aug 28, 2007 | 16.64 |
| Aug 27, 2007 | 16.65 |
| Aug 24, 2007 | 16.67 |
| Aug 23, 2007 | 16.68 |
| Aug 22, 2007 | 16.69 |
| Aug 21, 2007 | 16.70 |
| Aug 20, 2007 | 16.72 |
| Aug 17, 2007 | 16.73 |
| Aug 16, 2007 | 16.74 |
| Aug 15, 2007 | 16.75 |
| Aug 14, 2007 | 16.76 |
| Aug 13, 2007 | 16.78 |
| Aug 10, 2007 | 16.78 |
| Aug 9, 2007 | 16.79 |
| Aug 8, 2007 | 16.81 |
| Aug 7, 2007 | 16.82 |
| Aug 6, 2007 | 16.83 |
| Aug 3, 2007 | 16.85 |
| Aug 2, 2007 | 16.87 |
| Aug 1, 2007 | 16.88 |
| Jul 31, 2007 | 16.89 |
| Jul 30, 2007 | 16.90 |
| Jul 27, 2007 | 16.91 |
| Jul 26, 2007 | 16.91 |
| Jul 25, 2007 | 16.91 |
| Jul 24, 2007 | 16.91 |
| Jul 23, 2007 | 16.91 |
| Jul 20, 2007 | 16.90 |
| Jul 19, 2007 | 16.90 |
| Jul 18, 2007 | 16.89 |
| Jul 17, 2007 | 16.89 |
| Jul 16, 2007 | 16.89 |
| Jul 13, 2007 | 16.89 |
| Jul 12, 2007 | 16.88 |
| Jul 11, 2007 | 16.88 |
| Jul 10, 2007 | 16.87 |
| Jul 9, 2007 | 16.87 |
| Jul 6, 2007 | 16.87 |
| Jul 5, 2007 | 16.87 |
| Jul 3, 2007 | 16.87 |
| Jul 2, 2007 | 16.87 |
| Jun 29, 2007 | 16.87 |
| Jun 28, 2007 | 16.87 |
| Jun 27, 2007 | 16.86 |
| Jun 26, 2007 | 16.86 |
| Jun 25, 2007 | 16.85 |
| Jun 22, 2007 | 16.85 |
| Jun 21, 2007 | 16.84 |
| Jun 20, 2007 | 16.84 |
| Jun 19, 2007 | 16.83 |
| Jun 18, 2007 | 16.83 |
| Jun 15, 2007 | 16.83 |
| Jun 14, 2007 | 16.82 |
| Jun 13, 2007 | 16.81 |
| Jun 12, 2007 | 16.81 |
| Jun 11, 2007 | 16.81 |
| Jun 8, 2007 | 16.81 |
| Jun 7, 2007 | 16.80 |
| Jun 6, 2007 | 16.80 |
| Jun 5, 2007 | 16.81 |
| Jun 4, 2007 | 16.81 |
| Jun 1, 2007 | 16.80 |
| May 31, 2007 | 16.80 |
| May 30, 2007 | 16.79 |
| May 29, 2007 | 16.79 |
| May 25, 2007 | 16.78 |
| May 24, 2007 | 16.79 |
| May 23, 2007 | 16.79 |
| May 22, 2007 | 16.79 |
| May 21, 2007 | 16.79 |
| May 18, 2007 | 16.78 |
| May 17, 2007 | 16.79 |
| May 16, 2007 | 16.79 |
| May 15, 2007 | 16.80 |
| May 14, 2007 | 16.81 |
| May 11, 2007 | 16.82 |
| May 10, 2007 | 16.83 |
| May 9, 2007 | 16.85 |
| May 8, 2007 | 16.86 |
| May 7, 2007 | 16.87 |
| May 4, 2007 | 16.89 |
| May 3, 2007 | 16.90 |
| May 2, 2007 | 16.91 |
| May 1, 2007 | 16.93 |
| Apr 30, 2007 | 16.94 |
| Apr 27, 2007 | 16.96 |
| Apr 26, 2007 | 16.97 |
| Apr 25, 2007 | 16.98 |
| Apr 24, 2007 | 16.99 |
| Apr 23, 2007 | 17.00 |
| Apr 20, 2007 | 17.01 |
| Apr 19, 2007 | 17.03 |
| Apr 18, 2007 | 17.04 |
| Apr 17, 2007 | 17.06 |
| Apr 16, 2007 | 17.07 |
| Apr 13, 2007 | 17.08 |
| Apr 12, 2007 | 17.09 |
| Apr 11, 2007 | 17.09 |
| Apr 10, 2007 | 17.10 |
| Apr 9, 2007 | 17.11 |
| Apr 5, 2007 | 17.12 |
| Apr 4, 2007 | 17.14 |
| Apr 3, 2007 | 17.16 |
| Apr 2, 2007 | 17.17 |
| Mar 30, 2007 | 17.18 |
| Mar 29, 2007 | 17.19 |
| Mar 28, 2007 | 17.20 |
| Mar 27, 2007 | 17.21 |
| Mar 26, 2007 | 17.22 |
| Mar 23, 2007 | 17.23 |
| Mar 22, 2007 | 17.25 |
| Mar 21, 2007 | 17.26 |
| Mar 20, 2007 | 17.28 |
| Mar 19, 2007 | 17.30 |
| Mar 16, 2007 | 17.32 |
| Mar 15, 2007 | 17.34 |
| Mar 14, 2007 | 17.36 |
| Mar 13, 2007 | 17.38 |
| Mar 12, 2007 | 17.40 |
| Mar 9, 2007 | 17.41 |
| Mar 8, 2007 | 17.42 |
| Mar 7, 2007 | 17.43 |
| Mar 6, 2007 | 17.45 |
| Mar 5, 2007 | 17.46 |
| Mar 2, 2007 | 17.48 |
| Mar 1, 2007 | 17.49 |
| Feb 28, 2007 | 17.51 |
| Feb 27, 2007 | 17.54 |
| Feb 26, 2007 | 17.57 |
| Feb 23, 2007 | 17.59 |
| Feb 22, 2007 | 17.62 |
| Feb 21, 2007 | 17.64 |
| Feb 20, 2007 | 17.66 |
| Feb 16, 2007 | 17.68 |
| Feb 15, 2007 | 17.69 |
| Feb 14, 2007 | 17.71 |
| Feb 13, 2007 | 17.72 |
| Feb 12, 2007 | 17.74 |
| Feb 9, 2007 | 17.75 |
| Feb 8, 2007 | 17.78 |
| Feb 7, 2007 | 17.80 |
| Feb 6, 2007 | 17.83 |
| Feb 5, 2007 | 17.85 |
| Feb 2, 2007 | 17.88 |
| Feb 1, 2007 | 17.91 |
| Jan 31, 2007 | 17.94 |
| Jan 30, 2007 | 17.96 |
| Jan 29, 2007 | 17.99 |
| Jan 26, 2007 | 18.02 |
| Jan 25, 2007 | 18.04 |
| Jan 24, 2007 | 18.07 |
| Jan 23, 2007 | 18.10 |
| Jan 22, 2007 | 18.12 |
| Jan 19, 2007 | 18.14 |
| Jan 18, 2007 | 18.17 |
| Jan 17, 2007 | 18.20 |
| Jan 16, 2007 | 18.23 |
| Jan 12, 2007 | 18.25 |
| Jan 11, 2007 | 18.28 |
| Jan 10, 2007 | 18.31 |
| Jan 9, 2007 | 18.34 |
| Jan 8, 2007 | 18.37 |
| Jan 5, 2007 | 18.40 |
| Jan 4, 2007 | 18.43 |
| Jan 3, 2007 | 18.46 |
| Dec 29, 2006 | 18.48 |
| Dec 28, 2006 | 18.51 |
| Dec 27, 2006 | 18.54 |
| Dec 26, 2006 | 18.56 |
| Dec 22, 2006 | 18.59 |
| Dec 21, 2006 | 18.62 |
| Dec 20, 2006 | 18.65 |
| Dec 19, 2006 | 18.68 |
| Dec 18, 2006 | 18.71 |
| Dec 15, 2006 | 18.75 |
| Dec 14, 2006 | 18.78 |
| Dec 13, 2006 | 18.81 |
| Dec 12, 2006 | 18.85 |
| Dec 11, 2006 | 18.88 |
| Dec 8, 2006 | 18.91 |
| Dec 7, 2006 | 18.94 |
| Dec 6, 2006 | 18.97 |
| Dec 5, 2006 | 19.00 |
| Dec 4, 2006 | 19.03 |
| Dec 1, 2006 | 19.07 |
| Nov 30, 2006 | 19.10 |
| Nov 29, 2006 | 19.14 |
| Nov 28, 2006 | 19.18 |
| Nov 27, 2006 | 19.22 |
| Nov 24, 2006 | 19.26 |
| Nov 22, 2006 | 19.30 |
| Nov 21, 2006 | 19.34 |
| Nov 20, 2006 | 19.37 |
| Nov 17, 2006 | 19.42 |
| Nov 16, 2006 | 19.46 |
| Nov 15, 2006 | 19.50 |
| Nov 14, 2006 | 19.55 |
| Nov 13, 2006 | 19.59 |
| Nov 10, 2006 | 19.64 |
| Nov 9, 2006 | 19.68 |
| Nov 8, 2006 | 19.72 |
| Nov 7, 2006 | 19.76 |
| Nov 6, 2006 | 19.79 |
| Nov 3, 2006 | 19.83 |
| Nov 2, 2006 | 19.87 |
| Nov 1, 2006 | 19.91 |
| Oct 31, 2006 | 19.94 |
| Oct 30, 2006 | 19.98 |
| Oct 27, 2006 | 20.02 |
| Oct 26, 2006 | 20.06 |
| Oct 25, 2006 | 20.10 |
| Oct 24, 2006 | 20.13 |
| Oct 23, 2006 | 20.16 |
| Oct 20, 2006 | 20.19 |
| Oct 19, 2006 | 20.22 |
| Oct 18, 2006 | 20.25 |
| Oct 17, 2006 | 20.27 |
| Oct 16, 2006 | 20.30 |
| Oct 13, 2006 | 20.31 |
| Oct 12, 2006 | 20.33 |
| Oct 11, 2006 | 20.35 |
| Oct 10, 2006 | 20.38 |
| Oct 9, 2006 | 20.41 |
| Oct 6, 2006 | 20.44 |
| Oct 5, 2006 | 20.47 |
| Oct 4, 2006 | 20.50 |
| Oct 3, 2006 | 20.54 |
| Oct 2, 2006 | 20.57 |
| Sep 29, 2006 | 20.60 |
| Sep 28, 2006 | 20.63 |
| Sep 27, 2006 | 20.65 |
| Sep 26, 2006 | 20.67 |
| Sep 25, 2006 | 20.68 |
| Sep 22, 2006 | 20.70 |
| Sep 21, 2006 | 20.72 |
| Sep 20, 2006 | 20.74 |
| Sep 19, 2006 | 20.75 |
| Sep 18, 2006 | 20.78 |
| Sep 15, 2006 | 20.80 |
| Sep 14, 2006 | 20.81 |
| Sep 13, 2006 | 20.83 |
| Sep 12, 2006 | 20.85 |
| Sep 11, 2006 | 20.87 |
| Sep 8, 2006 | 20.89 |
| Sep 7, 2006 | 20.91 |
| Sep 6, 2006 | 20.93 |
| Sep 5, 2006 | 20.95 |
| Sep 1, 2006 | 20.96 |
| Aug 31, 2006 | 20.98 |
| Aug 30, 2006 | 20.99 |
| Aug 29, 2006 | 21.01 |
| Aug 28, 2006 | 21.02 |
| Aug 25, 2006 | 21.04 |
| Aug 24, 2006 | 21.05 |
| Aug 23, 2006 | 21.07 |
| Aug 22, 2006 | 21.09 |
| Aug 21, 2006 | 21.10 |
| Aug 18, 2006 | 21.12 |
| Aug 17, 2006 | 21.14 |
| Aug 16, 2006 | 21.15 |
| Aug 15, 2006 | 21.16 |
| Aug 14, 2006 | 21.18 |
| Aug 11, 2006 | 21.21 |
| Aug 10, 2006 | 21.24 |
| Aug 9, 2006 | 21.26 |
| Aug 8, 2006 | 21.28 |
| Aug 7, 2006 | 21.30 |
| Aug 4, 2006 | 21.32 |
| Aug 3, 2006 | 21.33 |
| Aug 2, 2006 | 21.35 |
| Aug 1, 2006 | 21.37 |
| Jul 31, 2006 | 21.38 |
| Jul 28, 2006 | 21.39 |
| Jul 27, 2006 | 21.41 |
| Jul 26, 2006 | 21.42 |
| Jul 25, 2006 | 21.44 |
| Jul 24, 2006 | 21.45 |
| Jul 21, 2006 | 21.47 |
| Jul 20, 2006 | 21.49 |
| Jul 19, 2006 | 21.51 |
| Jul 18, 2006 | 21.53 |
| Jul 17, 2006 | 21.55 |
| Jul 14, 2006 | 21.57 |
| Jul 13, 2006 | 21.59 |
| Jul 12, 2006 | 21.61 |
| Jul 11, 2006 | 21.63 |
| Jul 10, 2006 | 21.64 |
| Jul 7, 2006 | 21.66 |
| Jul 6, 2006 | 21.67 |
| Jul 5, 2006 | 21.69 |
| Jul 3, 2006 | 21.70 |
| Jun 30, 2006 | 21.70 |
| Jun 29, 2006 | 21.71 |
| Jun 28, 2006 | 21.71 |
| Jun 27, 2006 | 21.72 |
| Jun 26, 2006 | 21.73 |
| Jun 23, 2006 | 21.74 |
| Jun 22, 2006 | 21.76 |
| Jun 21, 2006 | 21.78 |
| Jun 20, 2006 | 21.79 |
| Jun 19, 2006 | 21.81 |
| Jun 16, 2006 | 21.81 |
| Jun 15, 2006 | 21.80 |
| Jun 14, 2006 | 21.80 |
| Jun 13, 2006 | 21.80 |
| Jun 12, 2006 | 21.81 |
| Jun 9, 2006 | 21.81 |
| Jun 8, 2006 | 21.81 |
| Jun 7, 2006 | 21.81 |
| Jun 6, 2006 | 21.81 |
| Jun 5, 2006 | 21.80 |
| Jun 2, 2006 | 21.79 |
| Jun 1, 2006 | 21.78 |
| May 31, 2006 | 21.77 |
| May 30, 2006 | 21.76 |
| May 26, 2006 | 21.75 |
| May 25, 2006 | 21.75 |
| May 24, 2006 | 21.74 |
| May 23, 2006 | 21.73 |
| May 22, 2006 | 21.73 |
| May 19, 2006 | 21.73 |
| May 18, 2006 | 21.73 |
| May 17, 2006 | 21.72 |
| May 16, 2006 | 21.72 |
| May 15, 2006 | 21.72 |
| May 12, 2006 | 21.71 |
| May 11, 2006 | 21.70 |
| May 10, 2006 | 21.67 |
| May 9, 2006 | 21.64 |
| May 8, 2006 | 21.60 |
| May 5, 2006 | 21.57 |
| May 4, 2006 | 21.53 |
| May 3, 2006 | 21.50 |
| May 2, 2006 | 21.47 |
| May 1, 2006 | 21.44 |
| Apr 28, 2006 | 21.41 |
| Apr 27, 2006 | 21.39 |
| Apr 26, 2006 | 21.36 |
| Apr 25, 2006 | 21.33 |
| Apr 24, 2006 | 21.30 |
| Apr 21, 2006 | 21.26 |
| Apr 20, 2006 | 21.22 |
| Apr 19, 2006 | 21.18 |
| Apr 18, 2006 | 21.13 |
| Apr 17, 2006 | 21.09 |
| Apr 13, 2006 | 21.05 |
| Apr 12, 2006 | 21.02 |
| Apr 11, 2006 | 20.98 |
| Apr 10, 2006 | 20.94 |
| Apr 7, 2006 | 20.90 |
| Apr 6, 2006 | 20.87 |