Builders FirstSource (BLDR) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | 81.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.52 |
| May 21, 2026 | 81.77 |
| May 20, 2026 | 82.12 |
| May 19, 2026 | 82.58 |
| May 18, 2026 | 83.14 |
| May 15, 2026 | 83.60 |
| May 14, 2026 | 84.10 |
| May 13, 2026 | 84.55 |
| May 12, 2026 | 85.05 |
| May 11, 2026 | 85.59 |
| May 8, 2026 | 86.18 |
| May 7, 2026 | 86.72 |
| May 6, 2026 | 87.18 |
| May 5, 2026 | 87.78 |
| May 4, 2026 | 88.43 |
| May 1, 2026 | 89.17 |
| Apr 30, 2026 | 89.88 |
| Apr 29, 2026 | 90.58 |
| Apr 28, 2026 | 91.20 |
| Apr 27, 2026 | 91.73 |
| Apr 24, 2026 | 92.35 |
| Apr 23, 2026 | 93.09 |
| Apr 22, 2026 | 93.85 |
| Apr 21, 2026 | 94.52 |
| Apr 20, 2026 | 95.22 |
| Apr 17, 2026 | 95.79 |
| Apr 16, 2026 | 96.50 |
| Apr 15, 2026 | 97.19 |
| Apr 14, 2026 | 97.75 |
| Apr 13, 2026 | 98.29 |
| Apr 10, 2026 | 98.84 |
| Apr 9, 2026 | 99.48 |
| Apr 8, 2026 | 100.12 |
| Apr 7, 2026 | 100.84 |
| Apr 6, 2026 | 101.71 |
| Apr 2, 2026 | 102.57 |
| Apr 1, 2026 | 103.53 |
| Mar 31, 2026 | 104.36 |
| Mar 30, 2026 | 105.25 |
| Mar 27, 2026 | 106.25 |
| Mar 26, 2026 | 107.17 |
| Mar 25, 2026 | 108.02 |
| Mar 24, 2026 | 108.80 |
| Mar 23, 2026 | 109.61 |
| Mar 20, 2026 | 110.14 |
| Mar 19, 2026 | 110.62 |
| Mar 18, 2026 | 111.15 |
| Mar 17, 2026 | 111.59 |
| Mar 16, 2026 | 111.87 |
| Mar 13, 2026 | 112.19 |
| Mar 12, 2026 | 112.49 |
| Mar 11, 2026 | 112.83 |
| Mar 10, 2026 | 113.08 |
| Mar 9, 2026 | 113.29 |
| Mar 6, 2026 | 113.45 |
| Mar 5, 2026 | 113.66 |
| Mar 4, 2026 | 113.82 |
| Mar 3, 2026 | 114.01 |
| Mar 2, 2026 | 114.14 |
| Feb 27, 2026 | 114.21 |
| Feb 26, 2026 | 114.22 |
| Feb 25, 2026 | 114.30 |
| Feb 24, 2026 | 114.44 |
| Feb 23, 2026 | 114.44 |
| Feb 20, 2026 | 114.39 |
| Feb 19, 2026 | 114.33 |
| Feb 18, 2026 | 114.30 |
| Feb 17, 2026 | 114.25 |
| Feb 13, 2026 | 114.24 |
| Feb 12, 2026 | 114.19 |
| Feb 11, 2026 | 114.04 |
| Feb 10, 2026 | 113.75 |
| Feb 9, 2026 | 113.41 |
| Feb 6, 2026 | 113.11 |
| Feb 5, 2026 | 112.63 |
| Feb 4, 2026 | 112.26 |
| Feb 3, 2026 | 111.68 |
| Feb 2, 2026 | 111.23 |
| Jan 30, 2026 | 110.93 |
| Jan 29, 2026 | 110.63 |
| Jan 28, 2026 | 110.40 |
| Jan 27, 2026 | 110.13 |
| Jan 26, 2026 | 109.92 |
| Jan 23, 2026 | 109.67 |
| Jan 22, 2026 | 109.36 |
| Jan 21, 2026 | 109.05 |
| Jan 20, 2026 | 108.69 |
| Jan 16, 2026 | 108.47 |
| Jan 15, 2026 | 108.13 |
| Jan 14, 2026 | 107.81 |
| Jan 13, 2026 | 107.61 |
| Jan 12, 2026 | 107.35 |
| Jan 9, 2026 | 107.17 |
| Jan 8, 2026 | 107.06 |
| Jan 7, 2026 | 107.30 |
| Jan 6, 2026 | 107.68 |
| Jan 5, 2026 | 107.94 |
| Jan 2, 2026 | 108.22 |
| Dec 31, 2025 | 108.64 |
| Dec 30, 2025 | 109.04 |
| Dec 29, 2025 | 109.42 |
| Dec 26, 2025 | 109.81 |
| Dec 24, 2025 | 110.26 |
| Dec 23, 2025 | 110.74 |
| Dec 22, 2025 | 111.10 |
| Dec 19, 2025 | 111.48 |
| Dec 18, 2025 | 111.96 |
| Dec 17, 2025 | 112.43 |
| Dec 16, 2025 | 112.90 |
| Dec 15, 2025 | 113.38 |
| Dec 12, 2025 | 113.86 |
| Dec 11, 2025 | 114.24 |
| Dec 10, 2025 | 114.58 |
| Dec 9, 2025 | 114.81 |
| Dec 8, 2025 | 115.11 |
| Dec 5, 2025 | 115.32 |
| Dec 4, 2025 | 115.46 |
| Dec 3, 2025 | 115.62 |
| Dec 2, 2025 | 115.76 |
| Dec 1, 2025 | 115.95 |
| Nov 28, 2025 | 116.17 |
| Nov 26, 2025 | 116.51 |
| Nov 25, 2025 | 116.86 |
| Nov 24, 2025 | 117.42 |
| Nov 21, 2025 | 118.21 |
| Nov 20, 2025 | 119.03 |
| Nov 19, 2025 | 120.07 |
| Nov 18, 2025 | 120.96 |
| Nov 17, 2025 | 121.79 |
| Nov 14, 2025 | 122.76 |
| Nov 13, 2025 | 123.68 |
| Nov 12, 2025 | 124.47 |
| Nov 11, 2025 | 125.06 |
| Nov 10, 2025 | 125.67 |
| Nov 7, 2025 | 126.31 |
| Nov 6, 2025 | 126.92 |
| Nov 5, 2025 | 127.57 |
| Nov 4, 2025 | 128.20 |
| Nov 3, 2025 | 128.84 |
| Oct 31, 2025 | 129.47 |
| Oct 30, 2025 | 129.81 |
| Oct 29, 2025 | 130.23 |
| Oct 28, 2025 | 130.69 |
| Oct 27, 2025 | 131.03 |
| Oct 24, 2025 | 131.31 |
| Oct 23, 2025 | 131.59 |
| Oct 22, 2025 | 131.99 |
| Oct 21, 2025 | 132.29 |
| Oct 20, 2025 | 132.35 |
| Oct 17, 2025 | 132.55 |
| Oct 16, 2025 | 132.72 |
| Oct 15, 2025 | 132.88 |
| Oct 14, 2025 | 133.01 |
| Oct 13, 2025 | 133.01 |
| Oct 10, 2025 | 133.20 |
| Oct 9, 2025 | 133.29 |
| Oct 8, 2025 | 133.26 |
| Oct 7, 2025 | 133.34 |
| Oct 6, 2025 | 133.51 |
| Oct 3, 2025 | 133.70 |
| Oct 2, 2025 | 133.78 |
| Oct 1, 2025 | 133.92 |
| Sep 30, 2025 | 134.01 |
| Sep 29, 2025 | 134.02 |
| Sep 26, 2025 | 134.09 |
| Sep 25, 2025 | 134.26 |
| Sep 24, 2025 | 134.44 |
| Sep 23, 2025 | 134.58 |
| Sep 22, 2025 | 134.77 |
| Sep 19, 2025 | 135.00 |
| Sep 18, 2025 | 135.22 |
| Sep 17, 2025 | 135.30 |
| Sep 16, 2025 | 135.26 |
| Sep 15, 2025 | 135.02 |
| Sep 12, 2025 | 134.76 |
| Sep 11, 2025 | 134.46 |
| Sep 10, 2025 | 134.07 |
| Sep 9, 2025 | 133.60 |
| Sep 8, 2025 | 133.13 |
| Sep 5, 2025 | 132.49 |
| Sep 4, 2025 | 131.83 |
| Sep 3, 2025 | 131.34 |
| Sep 2, 2025 | 131.00 |
| Aug 29, 2025 | 130.54 |
| Aug 28, 2025 | 129.91 |
| Aug 27, 2025 | 129.27 |
| Aug 26, 2025 | 128.66 |
| Aug 25, 2025 | 128.04 |
| Aug 22, 2025 | 127.50 |
| Aug 21, 2025 | 126.90 |
| Aug 20, 2025 | 126.58 |
| Aug 19, 2025 | 126.18 |
| Aug 18, 2025 | 125.65 |
| Aug 15, 2025 | 125.19 |
| Aug 14, 2025 | 124.71 |
| Aug 13, 2025 | 124.15 |
| Aug 12, 2025 | 123.37 |
| Aug 11, 2025 | 122.78 |
| Aug 8, 2025 | 122.38 |
| Aug 7, 2025 | 121.89 |
| Aug 6, 2025 | 121.49 |
| Aug 5, 2025 | 121.04 |
| Aug 4, 2025 | 120.58 |
| Aug 1, 2025 | 120.18 |
| Jul 31, 2025 | 119.87 |
| Jul 30, 2025 | 119.68 |
| Jul 29, 2025 | 119.57 |
| Jul 28, 2025 | 119.26 |
| Jul 25, 2025 | 118.94 |
| Jul 24, 2025 | 118.69 |
| Jul 23, 2025 | 118.39 |
| Jul 22, 2025 | 117.91 |
| Jul 21, 2025 | 117.52 |
| Jul 18, 2025 | 117.20 |
| Jul 17, 2025 | 116.88 |
| Jul 16, 2025 | 116.58 |
| Jul 15, 2025 | 116.34 |
| Jul 14, 2025 | 116.06 |
| Jul 11, 2025 | 115.84 |
| Jul 10, 2025 | 115.57 |
| Jul 9, 2025 | 115.30 |
| Jul 8, 2025 | 115.07 |
| Jul 7, 2025 | 114.94 |
| Jul 3, 2025 | 114.79 |
| Jul 2, 2025 | 114.57 |
| Jul 1, 2025 | 114.29 |
| Jun 30, 2025 | 114.09 |
| Jun 27, 2025 | 114.02 |
| Jun 26, 2025 | 114.04 |
| Jun 25, 2025 | 114.11 |
| Jun 24, 2025 | 114.21 |
| Jun 23, 2025 | 114.24 |
| Jun 20, 2025 | 114.35 |
| Jun 18, 2025 | 114.33 |
| Jun 17, 2025 | 114.57 |
| Jun 16, 2025 | 114.89 |
| Jun 13, 2025 | 115.05 |
| Jun 12, 2025 | 115.45 |
| Jun 11, 2025 | 115.66 |
| Jun 10, 2025 | 115.87 |
| Jun 9, 2025 | 116.01 |
| Jun 6, 2025 | 116.31 |
| Jun 5, 2025 | 116.66 |
| Jun 4, 2025 | 117.01 |
| Jun 3, 2025 | 117.39 |
| Jun 2, 2025 | 117.72 |
| May 30, 2025 | 118.18 |
| May 29, 2025 | 118.59 |
| May 28, 2025 | 118.97 |
| May 27, 2025 | 119.38 |
| May 23, 2025 | 119.68 |
| May 22, 2025 | 119.96 |
| May 21, 2025 | 120.36 |
| May 20, 2025 | 120.79 |
| May 19, 2025 | 121.21 |
| May 16, 2025 | 121.55 |
| May 15, 2025 | 121.82 |
| May 14, 2025 | 122.13 |
| May 13, 2025 | 122.35 |
| May 12, 2025 | 122.57 |
| May 9, 2025 | 122.99 |
| May 8, 2025 | 123.56 |
| May 7, 2025 | 124.18 |
| May 6, 2025 | 124.88 |
| May 5, 2025 | 125.51 |
| May 2, 2025 | 126.02 |
| May 1, 2025 | 126.62 |
| Apr 30, 2025 | 127.28 |
| Apr 29, 2025 | 127.85 |
| Apr 28, 2025 | 128.52 |
| Apr 25, 2025 | 129.14 |
| Apr 24, 2025 | 129.73 |
| Apr 23, 2025 | 130.43 |
| Apr 22, 2025 | 131.20 |
| Apr 21, 2025 | 131.96 |
| Apr 17, 2025 | 132.87 |
| Apr 16, 2025 | 133.78 |
| Apr 15, 2025 | 134.78 |
| Apr 14, 2025 | 135.68 |
| Apr 11, 2025 | 136.63 |
| Apr 10, 2025 | 137.67 |
| Apr 9, 2025 | 138.64 |
| Apr 8, 2025 | 139.54 |
| Apr 7, 2025 | 140.73 |
| Apr 4, 2025 | 141.69 |
| Apr 3, 2025 | 142.57 |
| Apr 2, 2025 | 143.49 |
| Apr 1, 2025 | 144.19 |
| Mar 31, 2025 | 144.96 |
| Mar 28, 2025 | 145.68 |
| Mar 27, 2025 | 146.42 |
| Mar 26, 2025 | 146.94 |
| Mar 25, 2025 | 147.29 |
| Mar 24, 2025 | 147.47 |
| Mar 21, 2025 | 147.71 |
| Mar 20, 2025 | 148.05 |
| Mar 19, 2025 | 148.39 |
| Mar 18, 2025 | 148.70 |
| Mar 17, 2025 | 148.99 |
| Mar 14, 2025 | 149.28 |
| Mar 13, 2025 | 149.62 |
| Mar 12, 2025 | 150.07 |
| Mar 11, 2025 | 150.44 |
| Mar 10, 2025 | 150.82 |
| Mar 7, 2025 | 151.09 |
| Mar 6, 2025 | 151.41 |
| Mar 5, 2025 | 151.65 |
| Mar 4, 2025 | 152.02 |
| Mar 3, 2025 | 152.61 |
| Feb 28, 2025 | 153.12 |
| Feb 27, 2025 | 153.67 |
| Feb 26, 2025 | 154.30 |
| Feb 25, 2025 | 154.91 |
| Feb 24, 2025 | 155.50 |
| Feb 21, 2025 | 156.27 |
| Feb 20, 2025 | 157.04 |
| Feb 19, 2025 | 157.67 |
| Feb 18, 2025 | 158.32 |
| Feb 14, 2025 | 159.05 |
| Feb 13, 2025 | 159.67 |
| Feb 12, 2025 | 160.34 |
| Feb 11, 2025 | 161.02 |
| Feb 10, 2025 | 161.62 |
| Feb 7, 2025 | 162.29 |
| Feb 6, 2025 | 162.78 |
| Feb 5, 2025 | 163.10 |
| Feb 4, 2025 | 163.35 |
| Feb 3, 2025 | 163.66 |
| Jan 31, 2025 | 163.97 |
| Jan 30, 2025 | 164.15 |
| Jan 29, 2025 | 164.32 |
| Jan 28, 2025 | 164.54 |
| Jan 27, 2025 | 164.73 |
| Jan 24, 2025 | 164.93 |
| Jan 23, 2025 | 165.16 |
| Jan 22, 2025 | 165.38 |
| Jan 21, 2025 | 165.60 |
| Jan 17, 2025 | 165.90 |
| Jan 16, 2025 | 166.06 |
| Jan 15, 2025 | 166.29 |
| Jan 14, 2025 | 166.49 |
| Jan 13, 2025 | 166.86 |
| Jan 10, 2025 | 167.36 |
| Jan 8, 2025 | 168.26 |
| Jan 7, 2025 | 169.01 |
| Jan 6, 2025 | 169.77 |
| Jan 3, 2025 | 170.44 |
| Jan 2, 2025 | 171.18 |
| Dec 31, 2024 | 172.03 |
| Dec 30, 2024 | 173.07 |
| Dec 27, 2024 | 174.11 |
| Dec 26, 2024 | 175.18 |
| Dec 24, 2024 | 176.13 |
| Dec 23, 2024 | 177.09 |
| Dec 20, 2024 | 177.97 |
| Dec 19, 2024 | 178.79 |
| Dec 18, 2024 | 179.75 |
| Dec 17, 2024 | 180.58 |
| Dec 16, 2024 | 181.22 |
| Dec 13, 2024 | 181.85 |
| Dec 12, 2024 | 182.44 |
| Dec 11, 2024 | 182.93 |
| Dec 10, 2024 | 183.38 |
| Dec 9, 2024 | 183.85 |
| Dec 6, 2024 | 184.19 |
| Dec 5, 2024 | 184.48 |
| Dec 4, 2024 | 184.80 |
| Dec 3, 2024 | 185.12 |
| Dec 2, 2024 | 185.34 |
| Nov 29, 2024 | 185.60 |
| Nov 27, 2024 | 185.91 |
| Nov 26, 2024 | 186.10 |
| Nov 25, 2024 | 186.26 |
| Nov 22, 2024 | 186.24 |
| Nov 21, 2024 | 186.33 |
| Nov 20, 2024 | 186.33 |
| Nov 19, 2024 | 186.23 |
| Nov 18, 2024 | 186.07 |
| Nov 15, 2024 | 185.83 |
| Nov 14, 2024 | 185.68 |
| Nov 13, 2024 | 185.40 |
| Nov 12, 2024 | 185.18 |
| Nov 11, 2024 | 184.98 |
| Nov 8, 2024 | 184.79 |
| Nov 7, 2024 | 184.67 |
| Nov 6, 2024 | 184.54 |
| Nov 5, 2024 | 184.50 |
| Nov 4, 2024 | 184.41 |
| Nov 1, 2024 | 184.60 |
| Oct 31, 2024 | 184.51 |
| Oct 30, 2024 | 184.45 |
| Oct 29, 2024 | 184.28 |
| Oct 28, 2024 | 184.11 |
| Oct 25, 2024 | 183.64 |
| Oct 24, 2024 | 183.31 |
| Oct 23, 2024 | 182.89 |
| Oct 22, 2024 | 182.53 |
| Oct 21, 2024 | 181.98 |
| Oct 18, 2024 | 181.39 |
| Oct 17, 2024 | 180.56 |
| Oct 16, 2024 | 179.71 |
| Oct 15, 2024 | 178.85 |
| Oct 14, 2024 | 177.93 |
| Oct 11, 2024 | 177.04 |
| Oct 10, 2024 | 176.37 |
| Oct 9, 2024 | 175.88 |
| Oct 8, 2024 | 175.35 |
| Oct 7, 2024 | 174.85 |
| Oct 4, 2024 | 174.35 |
| Oct 3, 2024 | 173.68 |
| Oct 2, 2024 | 172.85 |
| Oct 1, 2024 | 172.22 |
| Sep 30, 2024 | 171.54 |
| Sep 27, 2024 | 170.83 |
| Sep 26, 2024 | 170.12 |
| Sep 25, 2024 | 169.50 |
| Sep 24, 2024 | 168.97 |
| Sep 23, 2024 | 168.17 |
| Sep 20, 2024 | 167.31 |
| Sep 19, 2024 | 166.29 |
| Sep 18, 2024 | 164.99 |
| Sep 17, 2024 | 163.78 |
| Sep 16, 2024 | 162.60 |
| Sep 13, 2024 | 161.49 |
| Sep 12, 2024 | 160.52 |
| Sep 11, 2024 | 159.70 |
| Sep 10, 2024 | 158.98 |
| Sep 9, 2024 | 158.33 |
| Sep 6, 2024 | 157.76 |
| Sep 5, 2024 | 157.12 |
| Sep 4, 2024 | 156.50 |
| Sep 3, 2024 | 155.97 |
| Aug 30, 2024 | 155.46 |
| Aug 29, 2024 | 154.88 |
| Aug 28, 2024 | 154.42 |
| Aug 27, 2024 | 153.96 |
| Aug 26, 2024 | 153.46 |
| Aug 23, 2024 | 152.96 |
| Aug 22, 2024 | 152.33 |
| Aug 21, 2024 | 151.85 |
| Aug 20, 2024 | 151.43 |
| Aug 19, 2024 | 151.07 |
| Aug 16, 2024 | 150.72 |
| Aug 15, 2024 | 150.49 |
| Aug 14, 2024 | 150.13 |
| Aug 13, 2024 | 149.96 |
| Aug 12, 2024 | 149.96 |
| Aug 9, 2024 | 150.10 |
| Aug 8, 2024 | 150.10 |
| Aug 7, 2024 | 150.30 |
| Aug 6, 2024 | 150.66 |
| Aug 5, 2024 | 150.87 |
| Aug 2, 2024 | 151.20 |
| Aug 1, 2024 | 151.52 |
| Jul 31, 2024 | 151.71 |
| Jul 30, 2024 | 151.70 |
| Jul 29, 2024 | 151.66 |
| Jul 26, 2024 | 151.74 |
| Jul 25, 2024 | 151.78 |
| Jul 24, 2024 | 151.95 |
| Jul 23, 2024 | 152.21 |
| Jul 22, 2024 | 152.32 |
| Jul 19, 2024 | 152.37 |
| Jul 18, 2024 | 152.46 |
| Jul 17, 2024 | 153.30 |
| Jul 16, 2024 | 154.04 |
| Jul 15, 2024 | 154.51 |
| Jul 12, 2024 | 155.13 |
| Jul 11, 2024 | 155.73 |
| Jul 10, 2024 | 156.54 |
| Jul 9, 2024 | 157.56 |
| Jul 8, 2024 | 158.58 |
| Jul 5, 2024 | 159.62 |
| Jul 3, 2024 | 160.72 |
| Jul 2, 2024 | 161.59 |
| Jul 1, 2024 | 162.44 |
| Jun 28, 2024 | 163.41 |
| Jun 27, 2024 | 164.22 |
| Jun 26, 2024 | 165.11 |
| Jun 25, 2024 | 166.06 |
| Jun 24, 2024 | 167.13 |
| Jun 21, 2024 | 168.07 |
| Jun 20, 2024 | 168.95 |
| Jun 18, 2024 | 170.04 |
| Jun 17, 2024 | 171.06 |
| Jun 14, 2024 | 172.14 |
| Jun 13, 2024 | 173.16 |
| Jun 12, 2024 | 174.20 |
| Jun 11, 2024 | 175.17 |
| Jun 10, 2024 | 176.41 |
| Jun 7, 2024 | 177.64 |
| Jun 6, 2024 | 178.91 |
| Jun 5, 2024 | 180.14 |
| Jun 4, 2024 | 181.31 |
| Jun 3, 2024 | 182.59 |
| May 31, 2024 | 183.77 |
| May 30, 2024 | 184.69 |
| May 29, 2024 | 185.48 |
| May 28, 2024 | 186.26 |
| May 24, 2024 | 186.92 |
| May 23, 2024 | 187.41 |
| May 22, 2024 | 188.10 |
| May 21, 2024 | 188.77 |
| May 20, 2024 | 189.27 |
| May 17, 2024 | 189.88 |
| May 16, 2024 | 190.62 |
| May 15, 2024 | 191.32 |
| May 14, 2024 | 191.85 |
| May 13, 2024 | 192.47 |
| May 10, 2024 | 193.12 |
| May 9, 2024 | 193.69 |
| May 8, 2024 | 194.17 |
| May 7, 2024 | 194.76 |
| May 6, 2024 | 195.32 |
| May 3, 2024 | 195.07 |
| May 2, 2024 | 194.93 |
| May 1, 2024 | 194.82 |
| Apr 30, 2024 | 194.79 |
| Apr 29, 2024 | 194.81 |
| Apr 26, 2024 | 194.80 |
| Apr 25, 2024 | 194.78 |
| Apr 24, 2024 | 194.72 |
| Apr 23, 2024 | 194.73 |
| Apr 22, 2024 | 194.69 |
| Apr 19, 2024 | 194.83 |
| Apr 18, 2024 | 194.91 |
| Apr 17, 2024 | 194.82 |
| Apr 16, 2024 | 194.80 |
| Apr 15, 2024 | 194.77 |
| Apr 12, 2024 | 194.66 |
| Apr 11, 2024 | 194.35 |
| Apr 10, 2024 | 194.09 |
| Apr 9, 2024 | 193.88 |
| Apr 8, 2024 | 193.28 |
| Apr 5, 2024 | 192.67 |
| Apr 4, 2024 | 191.89 |
| Apr 3, 2024 | 191.23 |
| Apr 2, 2024 | 190.74 |
| Apr 1, 2024 | 190.19 |
| Mar 28, 2024 | 189.40 |
| Mar 27, 2024 | 188.52 |
| Mar 26, 2024 | 187.64 |
| Mar 25, 2024 | 186.85 |
| Mar 22, 2024 | 186.02 |
| Mar 21, 2024 | 185.15 |
| Mar 20, 2024 | 184.24 |
| Mar 19, 2024 | 183.38 |
| Mar 18, 2024 | 182.59 |
| Mar 15, 2024 | 181.83 |
| Mar 14, 2024 | 181.10 |
| Mar 13, 2024 | 180.50 |
| Mar 12, 2024 | 179.82 |
| Mar 11, 2024 | 179.20 |
| Mar 8, 2024 | 178.76 |
| Mar 7, 2024 | 178.13 |
| Mar 6, 2024 | 177.40 |
| Mar 5, 2024 | 176.68 |
| Mar 4, 2024 | 175.95 |
| Mar 1, 2024 | 175.22 |
| Feb 29, 2024 | 174.43 |
| Feb 28, 2024 | 173.77 |
| Feb 27, 2024 | 173.27 |
| Feb 26, 2024 | 172.51 |
| Feb 23, 2024 | 171.69 |
| Feb 22, 2024 | 170.90 |
| Feb 21, 2024 | 170.08 |
| Feb 20, 2024 | 169.34 |
| Feb 16, 2024 | 168.59 |
| Feb 15, 2024 | 167.78 |
| Feb 14, 2024 | 166.78 |
| Feb 13, 2024 | 165.83 |
| Feb 12, 2024 | 164.87 |
| Feb 9, 2024 | 163.82 |
| Feb 8, 2024 | 162.78 |
| Feb 7, 2024 | 161.80 |
| Feb 6, 2024 | 160.88 |
| Feb 5, 2024 | 159.99 |
| Feb 2, 2024 | 159.08 |
| Feb 1, 2024 | 158.15 |
| Jan 31, 2024 | 157.24 |
| Jan 30, 2024 | 156.37 |
| Jan 29, 2024 | 155.42 |
| Jan 26, 2024 | 154.57 |
| Jan 25, 2024 | 153.65 |
| Jan 24, 2024 | 152.74 |
| Jan 23, 2024 | 151.86 |
| Jan 22, 2024 | 151.00 |
| Jan 19, 2024 | 149.96 |
| Jan 18, 2024 | 149.02 |
| Jan 17, 2024 | 148.24 |
| Jan 16, 2024 | 147.38 |
| Jan 12, 2024 | 146.41 |
| Jan 11, 2024 | 145.23 |
| Jan 10, 2024 | 144.03 |
| Jan 9, 2024 | 142.81 |
| Jan 8, 2024 | 141.65 |
| Jan 5, 2024 | 140.49 |
| Jan 4, 2024 | 139.51 |
| Jan 3, 2024 | 138.58 |
| Jan 2, 2024 | 137.58 |
| Dec 29, 2023 | 136.50 |
| Dec 28, 2023 | 135.40 |
| Dec 27, 2023 | 134.39 |
| Dec 26, 2023 | 133.34 |
| Dec 22, 2023 | 132.29 |
| Dec 21, 2023 | 131.27 |
| Dec 20, 2023 | 130.49 |
| Dec 19, 2023 | 129.73 |
| Dec 18, 2023 | 128.81 |
| Dec 15, 2023 | 127.99 |
| Dec 14, 2023 | 127.14 |
| Dec 13, 2023 | 126.18 |
| Dec 12, 2023 | 125.42 |
| Dec 11, 2023 | 124.89 |
| Dec 8, 2023 | 124.40 |
| Dec 7, 2023 | 123.97 |
| Dec 6, 2023 | 123.51 |
| Dec 5, 2023 | 123.04 |
| Dec 4, 2023 | 122.64 |
| Dec 1, 2023 | 122.34 |
| Nov 30, 2023 | 121.97 |
| Nov 29, 2023 | 121.83 |
| Nov 28, 2023 | 121.73 |
| Nov 27, 2023 | 121.65 |
| Nov 24, 2023 | 121.47 |
| Nov 22, 2023 | 121.46 |
| Nov 21, 2023 | 121.42 |
| Nov 20, 2023 | 121.50 |
| Nov 17, 2023 | 121.65 |
| Nov 16, 2023 | 121.77 |
| Nov 15, 2023 | 121.95 |
| Nov 14, 2023 | 122.19 |
| Nov 13, 2023 | 122.24 |
| Nov 10, 2023 | 122.74 |
| Nov 9, 2023 | 123.16 |
| Nov 8, 2023 | 123.53 |
| Nov 7, 2023 | 123.83 |
| Nov 6, 2023 | 123.97 |
| Nov 3, 2023 | 124.04 |
| Nov 2, 2023 | 124.16 |
| Nov 1, 2023 | 124.47 |
| Oct 31, 2023 | 124.75 |
| Oct 30, 2023 | 125.24 |
| Oct 27, 2023 | 125.78 |
| Oct 26, 2023 | 126.25 |
| Oct 25, 2023 | 127.05 |
| Oct 24, 2023 | 127.94 |
| Oct 23, 2023 | 128.77 |
| Oct 20, 2023 | 129.51 |
| Oct 19, 2023 | 130.33 |
| Oct 18, 2023 | 131.11 |
| Oct 17, 2023 | 131.90 |
| Oct 16, 2023 | 132.58 |
| Oct 13, 2023 | 133.22 |
| Oct 12, 2023 | 133.78 |
| Oct 11, 2023 | 134.43 |
| Oct 10, 2023 | 134.85 |
| Oct 9, 2023 | 135.28 |
| Oct 6, 2023 | 135.78 |
| Oct 5, 2023 | 136.22 |
| Oct 4, 2023 | 136.66 |
| Oct 3, 2023 | 137.09 |
| Oct 2, 2023 | 137.51 |
| Sep 29, 2023 | 137.83 |
| Sep 28, 2023 | 138.12 |
| Sep 27, 2023 | 138.48 |
| Sep 26, 2023 | 138.95 |
| Sep 25, 2023 | 139.37 |
| Sep 22, 2023 | 139.73 |
| Sep 21, 2023 | 140.09 |
| Sep 20, 2023 | 140.45 |
| Sep 19, 2023 | 140.62 |
| Sep 18, 2023 | 140.73 |
| Sep 15, 2023 | 140.81 |
| Sep 14, 2023 | 140.88 |
| Sep 13, 2023 | 140.92 |
| Sep 12, 2023 | 141.01 |
| Sep 11, 2023 | 141.01 |
| Sep 8, 2023 | 140.89 |
| Sep 7, 2023 | 140.80 |
| Sep 6, 2023 | 140.69 |
| Sep 5, 2023 | 140.44 |
| Sep 1, 2023 | 140.26 |
| Aug 31, 2023 | 139.83 |
| Aug 30, 2023 | 139.52 |
| Aug 29, 2023 | 139.25 |
| Aug 28, 2023 | 138.89 |
| Aug 25, 2023 | 138.69 |
| Aug 24, 2023 | 138.53 |
| Aug 23, 2023 | 138.39 |
| Aug 22, 2023 | 138.13 |
| Aug 21, 2023 | 137.94 |
| Aug 18, 2023 | 137.73 |
| Aug 17, 2023 | 137.49 |
| Aug 16, 2023 | 137.37 |
| Aug 15, 2023 | 136.83 |
| Aug 14, 2023 | 136.20 |
| Aug 11, 2023 | 135.48 |
| Aug 10, 2023 | 134.84 |
| Aug 9, 2023 | 134.19 |
| Aug 8, 2023 | 133.49 |
| Aug 7, 2023 | 132.80 |
| Aug 4, 2023 | 132.03 |
| Aug 3, 2023 | 131.30 |
| Aug 2, 2023 | 130.81 |
| Aug 1, 2023 | 130.24 |
| Jul 31, 2023 | 129.75 |
| Jul 28, 2023 | 129.27 |
| Jul 27, 2023 | 128.78 |
| Jul 26, 2023 | 128.31 |
| Jul 25, 2023 | 127.79 |
| Jul 24, 2023 | 127.30 |
| Jul 21, 2023 | 126.86 |
| Jul 20, 2023 | 126.38 |
| Jul 19, 2023 | 125.87 |
| Jul 18, 2023 | 125.21 |
| Jul 17, 2023 | 124.42 |
| Jul 14, 2023 | 123.71 |
| Jul 13, 2023 | 122.79 |
| Jul 12, 2023 | 121.87 |
| Jul 11, 2023 | 120.98 |
| Jul 10, 2023 | 120.11 |
| Jul 7, 2023 | 119.21 |
| Jul 6, 2023 | 118.40 |
| Jul 5, 2023 | 117.66 |
| Jul 3, 2023 | 116.80 |
| Jun 30, 2023 | 115.97 |
| Jun 29, 2023 | 115.14 |
| Jun 28, 2023 | 114.35 |
| Jun 27, 2023 | 113.53 |
| Jun 26, 2023 | 112.75 |
| Jun 23, 2023 | 112.05 |
| Jun 22, 2023 | 111.36 |
| Jun 21, 2023 | 110.66 |
| Jun 20, 2023 | 109.85 |
| Jun 16, 2023 | 109.02 |
| Jun 15, 2023 | 108.31 |
| Jun 14, 2023 | 107.60 |
| Jun 13, 2023 | 106.99 |
| Jun 12, 2023 | 106.24 |
| Jun 9, 2023 | 105.49 |
| Jun 8, 2023 | 104.78 |
| Jun 7, 2023 | 104.06 |
| Jun 6, 2023 | 103.32 |
| Jun 5, 2023 | 102.53 |
| Jun 2, 2023 | 101.81 |
| Jun 1, 2023 | 101.11 |
| May 31, 2023 | 100.47 |
| May 30, 2023 | 99.80 |
| May 26, 2023 | 99.04 |
| May 25, 2023 | 98.38 |
| May 24, 2023 | 97.64 |
| May 23, 2023 | 96.98 |
| May 22, 2023 | 96.31 |
| May 19, 2023 | 95.54 |
| May 18, 2023 | 94.81 |
| May 17, 2023 | 94.09 |
| May 16, 2023 | 93.41 |
| May 15, 2023 | 92.77 |
| May 12, 2023 | 92.19 |
| May 11, 2023 | 91.61 |
| May 10, 2023 | 90.98 |
| May 9, 2023 | 90.35 |
| May 8, 2023 | 89.69 |
| May 5, 2023 | 89.01 |
| May 4, 2023 | 88.39 |
| May 3, 2023 | 87.82 |
| May 2, 2023 | 87.21 |
| May 1, 2023 | 86.93 |
| Apr 28, 2023 | 86.71 |
| Apr 27, 2023 | 86.49 |
| Apr 26, 2023 | 86.29 |
| Apr 25, 2023 | 86.12 |
| Apr 24, 2023 | 85.88 |
| Apr 21, 2023 | 85.61 |
| Apr 20, 2023 | 85.37 |
| Apr 19, 2023 | 85.11 |
| Apr 18, 2023 | 84.86 |
| Apr 17, 2023 | 84.57 |
| Apr 14, 2023 | 84.37 |
| Apr 13, 2023 | 84.11 |
| Apr 12, 2023 | 83.84 |
| Apr 11, 2023 | 83.51 |
| Apr 10, 2023 | 83.21 |
| Apr 6, 2023 | 82.95 |
| Apr 5, 2023 | 82.71 |
| Apr 4, 2023 | 82.43 |
| Apr 3, 2023 | 82.14 |
| Mar 31, 2023 | 81.75 |
| Mar 30, 2023 | 81.37 |
| Mar 29, 2023 | 81.08 |
| Mar 28, 2023 | 80.78 |
| Mar 27, 2023 | 80.49 |
| Mar 24, 2023 | 80.19 |
| Mar 23, 2023 | 79.88 |
| Mar 22, 2023 | 79.54 |
| Mar 21, 2023 | 79.20 |
| Mar 20, 2023 | 78.86 |
| Mar 17, 2023 | 78.55 |
| Mar 16, 2023 | 78.28 |
| Mar 15, 2023 | 77.94 |
| Mar 14, 2023 | 77.65 |
| Mar 13, 2023 | 77.33 |
| Mar 10, 2023 | 77.01 |
| Mar 9, 2023 | 76.68 |
| Mar 8, 2023 | 76.31 |
| Mar 7, 2023 | 75.88 |
| Mar 6, 2023 | 75.48 |
| Mar 3, 2023 | 75.04 |
| Mar 2, 2023 | 74.57 |
| Mar 1, 2023 | 74.19 |
| Feb 28, 2023 | 73.84 |
| Feb 27, 2023 | 73.50 |
| Feb 24, 2023 | 73.21 |
| Feb 23, 2023 | 72.94 |
| Feb 22, 2023 | 72.65 |
| Feb 21, 2023 | 72.41 |
| Feb 17, 2023 | 72.18 |
| Feb 16, 2023 | 71.79 |
| Feb 15, 2023 | 71.37 |
| Feb 14, 2023 | 70.96 |
| Feb 13, 2023 | 70.59 |
| Feb 10, 2023 | 70.23 |
| Feb 9, 2023 | 69.89 |
| Feb 8, 2023 | 69.52 |
| Feb 7, 2023 | 69.10 |
| Feb 6, 2023 | 68.67 |
| Feb 3, 2023 | 68.25 |
| Feb 2, 2023 | 67.81 |
| Feb 1, 2023 | 67.41 |
| Jan 31, 2023 | 67.04 |
| Jan 30, 2023 | 66.70 |
| Jan 27, 2023 | 66.45 |
| Jan 26, 2023 | 66.16 |
| Jan 25, 2023 | 65.97 |
| Jan 24, 2023 | 65.80 |
| Jan 23, 2023 | 65.50 |
| Jan 20, 2023 | 65.27 |
| Jan 19, 2023 | 65.01 |
| Jan 18, 2023 | 64.75 |
| Jan 17, 2023 | 64.45 |
| Jan 13, 2023 | 64.17 |
| Jan 12, 2023 | 63.96 |
| Jan 11, 2023 | 63.79 |
| Jan 10, 2023 | 63.65 |
| Jan 9, 2023 | 63.52 |
| Jan 6, 2023 | 63.39 |
| Jan 5, 2023 | 63.26 |
| Jan 4, 2023 | 63.08 |
| Jan 3, 2023 | 62.88 |
| Dec 30, 2022 | 62.66 |
| Dec 29, 2022 | 62.49 |
| Dec 28, 2022 | 62.40 |
| Dec 27, 2022 | 62.31 |
| Dec 23, 2022 | 62.16 |
| Dec 22, 2022 | 62.10 |
| Dec 21, 2022 | 62.06 |
| Dec 20, 2022 | 62.02 |
| Dec 19, 2022 | 62.00 |
| Dec 16, 2022 | 61.95 |
| Dec 15, 2022 | 61.87 |
| Dec 14, 2022 | 61.78 |
| Dec 13, 2022 | 61.70 |
| Dec 12, 2022 | 61.55 |
| Dec 9, 2022 | 61.40 |
| Dec 8, 2022 | 61.26 |
| Dec 7, 2022 | 61.10 |
| Dec 6, 2022 | 60.88 |
| Dec 5, 2022 | 60.69 |
| Dec 2, 2022 | 60.55 |
| Dec 1, 2022 | 60.40 |
| Nov 30, 2022 | 60.25 |
| Nov 29, 2022 | 60.10 |
| Nov 28, 2022 | 59.98 |
| Nov 25, 2022 | 59.85 |
| Nov 23, 2022 | 59.74 |
| Nov 22, 2022 | 59.64 |
| Nov 21, 2022 | 59.55 |
| Nov 18, 2022 | 59.58 |
| Nov 17, 2022 | 59.52 |
| Nov 16, 2022 | 59.43 |
| Nov 15, 2022 | 59.34 |
| Nov 14, 2022 | 59.22 |
| Nov 11, 2022 | 59.13 |
| Nov 10, 2022 | 58.99 |
| Nov 9, 2022 | 58.86 |
| Nov 8, 2022 | 58.91 |
| Nov 7, 2022 | 58.90 |
| Nov 4, 2022 | 58.99 |
| Nov 3, 2022 | 59.16 |
| Nov 2, 2022 | 59.32 |
| Nov 1, 2022 | 59.45 |
| Oct 31, 2022 | 59.51 |
| Oct 28, 2022 | 59.60 |
| Oct 27, 2022 | 59.73 |
| Oct 26, 2022 | 59.86 |
| Oct 25, 2022 | 60.03 |
| Oct 24, 2022 | 60.21 |
| Oct 21, 2022 | 60.47 |
| Oct 20, 2022 | 60.75 |
| Oct 19, 2022 | 61.03 |
| Oct 18, 2022 | 61.24 |
| Oct 17, 2022 | 61.42 |
| Oct 14, 2022 | 61.61 |
| Oct 13, 2022 | 61.86 |
| Oct 12, 2022 | 62.00 |
| Oct 11, 2022 | 62.15 |
| Oct 10, 2022 | 62.33 |
| Oct 7, 2022 | 62.41 |
| Oct 6, 2022 | 62.46 |
| Oct 5, 2022 | 62.49 |
| Oct 4, 2022 | 62.50 |
| Oct 3, 2022 | 62.54 |
| Sep 30, 2022 | 62.64 |
| Sep 29, 2022 | 62.78 |
| Sep 28, 2022 | 62.94 |
| Sep 27, 2022 | 63.07 |
| Sep 26, 2022 | 63.26 |
| Sep 23, 2022 | 63.48 |
| Sep 22, 2022 | 63.66 |
| Sep 21, 2022 | 63.81 |
| Sep 20, 2022 | 63.93 |
| Sep 19, 2022 | 64.00 |
| Sep 16, 2022 | 64.07 |
| Sep 15, 2022 | 64.17 |
| Sep 14, 2022 | 64.24 |
| Sep 13, 2022 | 64.31 |
| Sep 12, 2022 | 64.33 |
| Sep 9, 2022 | 64.18 |
| Sep 8, 2022 | 64.01 |
| Sep 7, 2022 | 63.89 |
| Sep 6, 2022 | 63.78 |
| Sep 2, 2022 | 63.69 |
| Sep 1, 2022 | 63.54 |
| Aug 31, 2022 | 63.36 |
| Aug 30, 2022 | 63.21 |
| Aug 29, 2022 | 63.02 |
| Aug 26, 2022 | 62.82 |
| Aug 25, 2022 | 62.69 |
| Aug 24, 2022 | 62.48 |
| Aug 23, 2022 | 62.30 |
| Aug 22, 2022 | 62.22 |
| Aug 19, 2022 | 62.23 |
| Aug 18, 2022 | 62.22 |
| Aug 17, 2022 | 62.20 |
| Aug 16, 2022 | 62.19 |
| Aug 15, 2022 | 62.12 |
| Aug 12, 2022 | 62.05 |
| Aug 11, 2022 | 61.91 |
| Aug 10, 2022 | 61.81 |
| Aug 9, 2022 | 61.77 |
| Aug 8, 2022 | 61.76 |
| Aug 5, 2022 | 61.61 |
| Aug 4, 2022 | 61.43 |
| Aug 3, 2022 | 61.26 |
| Aug 2, 2022 | 61.10 |
| Aug 1, 2022 | 60.94 |
| Jul 29, 2022 | 60.74 |
| Jul 28, 2022 | 60.74 |
| Jul 27, 2022 | 60.76 |
| Jul 26, 2022 | 60.80 |
| Jul 25, 2022 | 60.79 |
| Jul 22, 2022 | 60.75 |
| Jul 21, 2022 | 60.74 |
| Jul 20, 2022 | 60.72 |
| Jul 19, 2022 | 60.70 |
| Jul 18, 2022 | 60.71 |
| Jul 15, 2022 | 60.81 |
| Jul 14, 2022 | 60.83 |
| Jul 13, 2022 | 60.83 |
| Jul 12, 2022 | 60.80 |
| Jul 11, 2022 | 60.83 |
| Jul 8, 2022 | 60.84 |
| Jul 7, 2022 | 60.85 |
| Jul 6, 2022 | 60.96 |
| Jul 5, 2022 | 61.01 |
| Jul 1, 2022 | 61.09 |
| Jun 30, 2022 | 61.24 |
| Jun 29, 2022 | 61.43 |
| Jun 28, 2022 | 61.60 |
| Jun 27, 2022 | 61.77 |
| Jun 24, 2022 | 61.94 |
| Jun 23, 2022 | 62.09 |
| Jun 22, 2022 | 62.28 |
| Jun 21, 2022 | 62.48 |
| Jun 17, 2022 | 62.66 |
| Jun 16, 2022 | 62.85 |
| Jun 15, 2022 | 63.09 |
| Jun 14, 2022 | 63.28 |
| Jun 13, 2022 | 63.46 |
| Jun 10, 2022 | 63.65 |
| Jun 9, 2022 | 63.80 |
| Jun 8, 2022 | 63.93 |
| Jun 7, 2022 | 64.01 |
| Jun 6, 2022 | 64.02 |
| Jun 3, 2022 | 64.08 |
| Jun 2, 2022 | 64.23 |
| Jun 1, 2022 | 64.44 |
| May 31, 2022 | 64.69 |
| May 27, 2022 | 64.95 |
| May 26, 2022 | 65.16 |
| May 25, 2022 | 65.34 |
| May 24, 2022 | 65.56 |
| May 23, 2022 | 65.78 |
| May 20, 2022 | 66.01 |
| May 19, 2022 | 66.29 |
| May 18, 2022 | 66.51 |
| May 17, 2022 | 66.67 |
| May 16, 2022 | 66.66 |
| May 13, 2022 | 66.80 |
| May 12, 2022 | 66.96 |
| May 11, 2022 | 67.23 |
| May 10, 2022 | 67.43 |
| May 9, 2022 | 67.62 |
| May 6, 2022 | 67.78 |
| May 5, 2022 | 67.87 |
| May 4, 2022 | 67.88 |
| May 3, 2022 | 67.89 |
| May 2, 2022 | 68.03 |
| Apr 29, 2022 | 68.15 |
| Apr 28, 2022 | 68.34 |
| Apr 27, 2022 | 68.49 |
| Apr 26, 2022 | 68.65 |
| Apr 25, 2022 | 68.79 |
| Apr 22, 2022 | 68.86 |
| Apr 21, 2022 | 69.06 |
| Apr 20, 2022 | 69.21 |
| Apr 19, 2022 | 69.26 |
| Apr 18, 2022 | 69.33 |
| Apr 14, 2022 | 69.50 |
| Apr 13, 2022 | 69.71 |
| Apr 12, 2022 | 69.87 |
| Apr 11, 2022 | 70.02 |
| Apr 8, 2022 | 70.13 |
| Apr 7, 2022 | 70.22 |
| Apr 6, 2022 | 70.34 |
| Apr 5, 2022 | 70.50 |
| Apr 4, 2022 | 70.64 |
| Apr 1, 2022 | 70.68 |
| Mar 31, 2022 | 70.79 |
| Mar 30, 2022 | 70.95 |
| Mar 29, 2022 | 71.11 |
| Mar 28, 2022 | 71.25 |
| Mar 25, 2022 | 71.47 |
| Mar 24, 2022 | 71.74 |
| Mar 23, 2022 | 71.96 |
| Mar 22, 2022 | 72.07 |
| Mar 21, 2022 | 72.11 |
| Mar 18, 2022 | 72.24 |
| Mar 17, 2022 | 72.32 |
| Mar 16, 2022 | 72.49 |
| Mar 15, 2022 | 72.65 |
| Mar 14, 2022 | 72.90 |
| Mar 11, 2022 | 73.18 |
| Mar 10, 2022 | 73.40 |
| Mar 9, 2022 | 73.59 |
| Mar 8, 2022 | 73.80 |
| Mar 7, 2022 | 74.03 |
| Mar 4, 2022 | 74.30 |
| Mar 3, 2022 | 74.39 |
| Mar 2, 2022 | 74.39 |
| Mar 1, 2022 | 74.38 |
| Feb 28, 2022 | 74.47 |
| Feb 25, 2022 | 74.54 |
| Feb 24, 2022 | 74.62 |
| Feb 23, 2022 | 74.78 |
| Feb 22, 2022 | 75.04 |
| Feb 18, 2022 | 75.21 |
| Feb 17, 2022 | 75.30 |
| Feb 16, 2022 | 75.44 |
| Feb 15, 2022 | 75.49 |
| Feb 14, 2022 | 75.48 |
| Feb 11, 2022 | 75.57 |
| Feb 10, 2022 | 75.61 |
| Feb 9, 2022 | 75.62 |
| Feb 8, 2022 | 75.62 |
| Feb 7, 2022 | 75.65 |
| Feb 4, 2022 | 75.78 |
| Feb 3, 2022 | 75.91 |
| Feb 2, 2022 | 75.95 |
| Feb 1, 2022 | 75.93 |
| Jan 31, 2022 | 75.95 |
| Jan 28, 2022 | 75.97 |
| Jan 27, 2022 | 76.03 |
| Jan 26, 2022 | 76.08 |
| Jan 25, 2022 | 76.13 |
| Jan 24, 2022 | 76.12 |
| Jan 21, 2022 | 76.06 |
| Jan 20, 2022 | 76.08 |
| Jan 19, 2022 | 76.02 |
| Jan 18, 2022 | 75.91 |
| Jan 14, 2022 | 75.70 |
| Jan 13, 2022 | 75.33 |
| Jan 12, 2022 | 74.88 |
| Jan 11, 2022 | 74.43 |
| Jan 10, 2022 | 73.99 |
| Jan 7, 2022 | 73.57 |
| Jan 6, 2022 | 73.14 |
| Jan 5, 2022 | 72.67 |
| Jan 4, 2022 | 72.22 |
| Jan 3, 2022 | 71.69 |
| Dec 31, 2021 | 71.19 |
| Dec 30, 2021 | 70.64 |
| Dec 29, 2021 | 70.11 |
| Dec 28, 2021 | 69.57 |
| Dec 27, 2021 | 69.02 |
| Dec 23, 2021 | 68.47 |
| Dec 22, 2021 | 67.96 |
| Dec 21, 2021 | 67.44 |
| Dec 20, 2021 | 66.97 |
| Dec 17, 2021 | 66.57 |
| Dec 16, 2021 | 66.13 |
| Dec 15, 2021 | 65.65 |
| Dec 14, 2021 | 65.14 |
| Dec 13, 2021 | 64.66 |
| Dec 10, 2021 | 64.17 |
| Dec 9, 2021 | 63.61 |
| Dec 8, 2021 | 63.13 |
| Dec 7, 2021 | 62.68 |
| Dec 6, 2021 | 62.26 |
| Dec 3, 2021 | 61.88 |
| Dec 2, 2021 | 61.54 |
| Dec 1, 2021 | 61.15 |
| Nov 30, 2021 | 60.80 |
| Nov 29, 2021 | 60.45 |
| Nov 26, 2021 | 60.07 |
| Nov 24, 2021 | 59.69 |
| Nov 23, 2021 | 59.28 |
| Nov 22, 2021 | 58.86 |
| Nov 19, 2021 | 58.50 |
| Nov 18, 2021 | 58.16 |
| Nov 17, 2021 | 57.82 |
| Nov 16, 2021 | 57.52 |
| Nov 15, 2021 | 57.23 |
| Nov 12, 2021 | 56.98 |
| Nov 11, 2021 | 56.71 |
| Nov 10, 2021 | 56.43 |
| Nov 9, 2021 | 56.16 |
| Nov 8, 2021 | 55.88 |
| Nov 5, 2021 | 55.60 |
| Nov 4, 2021 | 55.29 |
| Nov 3, 2021 | 55.03 |
| Nov 2, 2021 | 54.85 |
| Nov 1, 2021 | 54.69 |
| Oct 29, 2021 | 54.50 |
| Oct 28, 2021 | 54.31 |
| Oct 27, 2021 | 54.13 |
| Oct 26, 2021 | 53.98 |
| Oct 25, 2021 | 53.83 |
| Oct 22, 2021 | 53.67 |
| Oct 21, 2021 | 53.53 |
| Oct 20, 2021 | 53.36 |
| Oct 19, 2021 | 53.17 |
| Oct 18, 2021 | 52.97 |
| Oct 15, 2021 | 52.76 |
| Oct 14, 2021 | 52.57 |
| Oct 13, 2021 | 52.35 |
| Oct 12, 2021 | 52.14 |
| Oct 11, 2021 | 51.92 |
| Oct 8, 2021 | 51.70 |
| Oct 7, 2021 | 51.50 |
| Oct 6, 2021 | 51.29 |
| Oct 5, 2021 | 51.11 |
| Oct 4, 2021 | 50.93 |
| Oct 1, 2021 | 50.79 |
| Sep 30, 2021 | 50.62 |
| Sep 29, 2021 | 50.49 |
| Sep 28, 2021 | 50.25 |
| Sep 27, 2021 | 49.98 |
| Sep 24, 2021 | 49.70 |
| Sep 23, 2021 | 49.45 |
| Sep 22, 2021 | 49.21 |
| Sep 21, 2021 | 48.97 |
| Sep 20, 2021 | 48.80 |
| Sep 17, 2021 | 48.62 |
| Sep 16, 2021 | 48.39 |
| Sep 15, 2021 | 48.20 |
| Sep 14, 2021 | 47.98 |
| Sep 13, 2021 | 47.80 |
| Sep 10, 2021 | 47.60 |
| Sep 9, 2021 | 47.39 |
| Sep 8, 2021 | 47.15 |
| Sep 7, 2021 | 46.97 |
| Sep 3, 2021 | 46.79 |
| Sep 2, 2021 | 46.60 |
| Sep 1, 2021 | 46.39 |
| Aug 31, 2021 | 46.20 |
| Aug 30, 2021 | 46.02 |
| Aug 27, 2021 | 45.79 |
| Aug 26, 2021 | 45.59 |
| Aug 25, 2021 | 45.42 |
| Aug 24, 2021 | 45.24 |
| Aug 23, 2021 | 45.07 |
| Aug 20, 2021 | 44.94 |
| Aug 19, 2021 | 44.81 |
| Aug 18, 2021 | 44.72 |
| Aug 17, 2021 | 44.58 |
| Aug 16, 2021 | 44.42 |
| Aug 13, 2021 | 44.25 |
| Aug 12, 2021 | 44.06 |
| Aug 11, 2021 | 43.88 |
| Aug 10, 2021 | 43.76 |
| Aug 9, 2021 | 43.68 |
| Aug 6, 2021 | 43.63 |
| Aug 5, 2021 | 43.59 |
| Aug 4, 2021 | 43.54 |
| Aug 3, 2021 | 43.51 |
| Aug 2, 2021 | 43.47 |
| Jul 30, 2021 | 43.48 |
| Jul 29, 2021 | 43.48 |
| Jul 28, 2021 | 43.50 |
| Jul 27, 2021 | 43.57 |
| Jul 26, 2021 | 43.65 |
| Jul 23, 2021 | 43.73 |
| Jul 22, 2021 | 43.75 |
| Jul 21, 2021 | 43.87 |
| Jul 20, 2021 | 44.02 |
| Jul 19, 2021 | 44.22 |
| Jul 16, 2021 | 44.46 |
| Jul 15, 2021 | 44.62 |
| Jul 14, 2021 | 44.76 |
| Jul 13, 2021 | 44.90 |
| Jul 12, 2021 | 45.03 |
| Jul 9, 2021 | 45.15 |
| Jul 8, 2021 | 45.28 |
| Jul 7, 2021 | 45.44 |
| Jul 6, 2021 | 45.58 |
| Jul 2, 2021 | 45.71 |
| Jul 1, 2021 | 45.80 |
| Jun 30, 2021 | 45.89 |
| Jun 29, 2021 | 45.99 |
| Jun 28, 2021 | 46.13 |
| Jun 25, 2021 | 46.22 |
| Jun 24, 2021 | 46.29 |
| Jun 23, 2021 | 46.35 |
| Jun 22, 2021 | 46.43 |
| Jun 21, 2021 | 46.53 |
| Jun 18, 2021 | 46.63 |
| Jun 17, 2021 | 46.73 |
| Jun 16, 2021 | 46.81 |
| Jun 15, 2021 | 46.90 |
| Jun 14, 2021 | 46.99 |
| Jun 11, 2021 | 47.08 |
| Jun 10, 2021 | 47.13 |
| Jun 9, 2021 | 47.20 |
| Jun 8, 2021 | 47.22 |
| Jun 7, 2021 | 47.30 |
| Jun 4, 2021 | 47.34 |
| Jun 3, 2021 | 47.34 |
| Jun 2, 2021 | 47.34 |
| Jun 1, 2021 | 47.38 |
| May 28, 2021 | 47.41 |
| May 27, 2021 | 47.43 |
| May 26, 2021 | 47.48 |
| May 25, 2021 | 47.49 |
| May 24, 2021 | 47.53 |
| May 21, 2021 | 47.58 |
| May 20, 2021 | 47.64 |
| May 19, 2021 | 47.69 |
| May 18, 2021 | 47.69 |
| May 17, 2021 | 47.66 |
| May 14, 2021 | 47.57 |
| May 13, 2021 | 47.46 |
| May 12, 2021 | 47.36 |
| May 11, 2021 | 47.31 |
| May 10, 2021 | 47.19 |
| May 7, 2021 | 47.01 |
| May 6, 2021 | 46.78 |
| May 5, 2021 | 46.59 |
| May 4, 2021 | 46.44 |
| May 3, 2021 | 46.29 |
| Apr 30, 2021 | 46.12 |
| Apr 29, 2021 | 45.95 |
| Apr 28, 2021 | 45.78 |
| Apr 27, 2021 | 45.63 |
| Apr 26, 2021 | 45.50 |
| Apr 23, 2021 | 45.38 |
| Apr 22, 2021 | 45.25 |
| Apr 21, 2021 | 45.17 |
| Apr 20, 2021 | 45.07 |
| Apr 19, 2021 | 44.97 |
| Apr 16, 2021 | 44.81 |
| Apr 15, 2021 | 44.62 |
| Apr 14, 2021 | 44.45 |
| Apr 13, 2021 | 44.28 |
| Apr 12, 2021 | 44.08 |
| Apr 9, 2021 | 43.87 |
| Apr 8, 2021 | 43.66 |
| Apr 7, 2021 | 43.52 |
| Apr 6, 2021 | 43.42 |
| Apr 5, 2021 | 43.31 |
| Apr 1, 2021 | 43.21 |
| Mar 31, 2021 | 43.09 |
| Mar 30, 2021 | 42.97 |
| Mar 29, 2021 | 42.87 |
| Mar 26, 2021 | 42.78 |
| Mar 25, 2021 | 42.62 |
| Mar 24, 2021 | 42.53 |
| Mar 23, 2021 | 42.48 |
| Mar 22, 2021 | 42.44 |
| Mar 19, 2021 | 42.39 |
| Mar 18, 2021 | 42.29 |
| Mar 17, 2021 | 42.17 |
| Mar 16, 2021 | 42.01 |
| Mar 15, 2021 | 41.91 |
| Mar 12, 2021 | 41.82 |
| Mar 11, 2021 | 41.72 |
| Mar 10, 2021 | 41.62 |
| Mar 9, 2021 | 41.52 |
| Mar 8, 2021 | 41.46 |
| Mar 5, 2021 | 41.39 |
| Mar 4, 2021 | 41.34 |
| Mar 3, 2021 | 41.28 |
| Mar 2, 2021 | 41.18 |
| Mar 1, 2021 | 41.02 |
| Feb 26, 2021 | 40.85 |
| Feb 25, 2021 | 40.69 |
| Feb 24, 2021 | 40.60 |
| Feb 23, 2021 | 40.47 |
| Feb 22, 2021 | 40.34 |
| Feb 19, 2021 | 40.22 |
| Feb 18, 2021 | 40.14 |
| Feb 17, 2021 | 40.05 |
| Feb 16, 2021 | 39.94 |
| Feb 12, 2021 | 39.81 |
| Feb 11, 2021 | 39.66 |
| Feb 10, 2021 | 39.54 |
| Feb 9, 2021 | 39.45 |
| Feb 8, 2021 | 39.33 |
| Feb 5, 2021 | 39.20 |
| Feb 4, 2021 | 39.08 |
| Feb 3, 2021 | 38.97 |
| Feb 2, 2021 | 38.90 |
| Feb 1, 2021 | 38.82 |
| Jan 29, 2021 | 38.74 |
| Jan 28, 2021 | 38.70 |
| Jan 27, 2021 | 38.62 |
| Jan 26, 2021 | 38.53 |
| Jan 25, 2021 | 38.41 |
| Jan 22, 2021 | 38.25 |
| Jan 21, 2021 | 38.04 |
| Jan 20, 2021 | 37.87 |
| Jan 19, 2021 | 37.73 |
| Jan 15, 2021 | 37.61 |
| Jan 14, 2021 | 37.44 |
| Jan 13, 2021 | 37.29 |
| Jan 12, 2021 | 37.12 |
| Jan 11, 2021 | 36.93 |
| Jan 8, 2021 | 36.75 |
| Jan 7, 2021 | 36.58 |
| Jan 6, 2021 | 36.36 |
| Jan 5, 2021 | 36.20 |
| Jan 4, 2021 | 36.05 |
| Dec 31, 2020 | 35.90 |
| Dec 30, 2020 | 35.76 |
| Dec 29, 2020 | 35.57 |
| Dec 28, 2020 | 35.40 |
| Dec 24, 2020 | 35.24 |
| Dec 23, 2020 | 35.08 |
| Dec 22, 2020 | 34.93 |
| Dec 21, 2020 | 34.80 |
| Dec 18, 2020 | 34.66 |
| Dec 17, 2020 | 34.55 |
| Dec 16, 2020 | 34.47 |
| Dec 15, 2020 | 34.42 |
| Dec 14, 2020 | 34.36 |
| Dec 11, 2020 | 34.32 |
| Dec 10, 2020 | 34.27 |
| Dec 9, 2020 | 34.20 |
| Dec 8, 2020 | 34.13 |
| Dec 7, 2020 | 34.07 |
| Dec 4, 2020 | 33.94 |
| Dec 3, 2020 | 33.84 |
| Dec 2, 2020 | 33.71 |
| Dec 1, 2020 | 33.62 |
| Nov 30, 2020 | 33.51 |
| Nov 27, 2020 | 33.39 |
| Nov 25, 2020 | 33.28 |
| Nov 24, 2020 | 33.20 |
| Nov 23, 2020 | 33.11 |
| Nov 20, 2020 | 33.03 |
| Nov 19, 2020 | 32.95 |
| Nov 18, 2020 | 32.84 |
| Nov 17, 2020 | 32.74 |
| Nov 16, 2020 | 32.62 |
| Nov 13, 2020 | 32.51 |
| Nov 12, 2020 | 32.41 |
| Nov 11, 2020 | 32.37 |
| Nov 10, 2020 | 32.30 |
| Nov 9, 2020 | 32.23 |
| Nov 6, 2020 | 32.22 |
| Nov 5, 2020 | 32.15 |
| Nov 4, 2020 | 32.01 |
| Nov 3, 2020 | 31.89 |
| Nov 2, 2020 | 31.80 |
| Oct 30, 2020 | 31.72 |
| Oct 29, 2020 | 31.68 |
| Oct 28, 2020 | 31.65 |
| Oct 27, 2020 | 31.63 |
| Oct 26, 2020 | 31.60 |
| Oct 23, 2020 | 31.58 |
| Oct 22, 2020 | 31.55 |
| Oct 21, 2020 | 31.51 |
| Oct 20, 2020 | 31.40 |
| Oct 19, 2020 | 31.28 |
| Oct 16, 2020 | 31.17 |
| Oct 15, 2020 | 31.03 |
| Oct 14, 2020 | 30.88 |
| Oct 13, 2020 | 30.72 |
| Oct 12, 2020 | 30.58 |
| Oct 9, 2020 | 30.37 |
| Oct 8, 2020 | 30.16 |
| Oct 7, 2020 | 29.95 |
| Oct 6, 2020 | 29.73 |
| Oct 5, 2020 | 29.53 |
| Oct 2, 2020 | 29.33 |
| Oct 1, 2020 | 29.12 |
| Sep 30, 2020 | 28.92 |
| Sep 29, 2020 | 28.72 |
| Sep 28, 2020 | 28.51 |
| Sep 25, 2020 | 28.31 |
| Sep 24, 2020 | 28.14 |
| Sep 23, 2020 | 27.98 |
| Sep 22, 2020 | 27.81 |
| Sep 21, 2020 | 27.58 |
| Sep 18, 2020 | 27.37 |
| Sep 17, 2020 | 27.13 |
| Sep 16, 2020 | 26.90 |
| Sep 15, 2020 | 26.64 |
| Sep 14, 2020 | 26.39 |
| Sep 11, 2020 | 26.14 |
| Sep 10, 2020 | 25.89 |
| Sep 9, 2020 | 25.68 |
| Sep 8, 2020 | 25.48 |
| Sep 4, 2020 | 25.26 |
| Sep 3, 2020 | 25.07 |
| Sep 2, 2020 | 24.88 |
| Sep 1, 2020 | 24.68 |
| Aug 31, 2020 | 24.50 |
| Aug 28, 2020 | 24.32 |
| Aug 27, 2020 | 24.12 |
| Aug 26, 2020 | 23.96 |
| Aug 25, 2020 | 23.87 |
| Aug 24, 2020 | 23.76 |
| Aug 21, 2020 | 23.62 |
| Aug 20, 2020 | 23.46 |
| Aug 19, 2020 | 23.35 |
| Aug 18, 2020 | 23.23 |
| Aug 17, 2020 | 23.11 |
| Aug 14, 2020 | 22.98 |
| Aug 13, 2020 | 22.82 |
| Aug 12, 2020 | 22.64 |
| Aug 11, 2020 | 22.48 |
| Aug 10, 2020 | 22.37 |
| Aug 7, 2020 | 22.23 |
| Aug 6, 2020 | 22.10 |
| Aug 5, 2020 | 22.02 |
| Aug 4, 2020 | 21.90 |
| Aug 3, 2020 | 21.76 |
| Jul 31, 2020 | 21.58 |
| Jul 30, 2020 | 21.48 |
| Jul 29, 2020 | 21.37 |
| Jul 28, 2020 | 21.27 |
| Jul 27, 2020 | 21.14 |
| Jul 24, 2020 | 20.98 |
| Jul 23, 2020 | 20.82 |
| Jul 22, 2020 | 20.69 |
| Jul 21, 2020 | 20.57 |
| Jul 20, 2020 | 20.49 |
| Jul 17, 2020 | 20.39 |
| Jul 16, 2020 | 20.27 |
| Jul 15, 2020 | 20.17 |
| Jul 14, 2020 | 20.06 |
| Jul 13, 2020 | 19.99 |
| Jul 10, 2020 | 19.97 |
| Jul 9, 2020 | 19.96 |
| Jul 8, 2020 | 19.92 |
| Jul 7, 2020 | 19.82 |
| Jul 6, 2020 | 19.72 |
| Jul 2, 2020 | 19.59 |
| Jul 1, 2020 | 19.45 |
| Jun 30, 2020 | 19.33 |
| Jun 29, 2020 | 19.19 |
| Jun 26, 2020 | 19.08 |
| Jun 25, 2020 | 18.95 |
| Jun 24, 2020 | 18.81 |
| Jun 23, 2020 | 18.68 |
| Jun 22, 2020 | 18.52 |
| Jun 19, 2020 | 18.39 |
| Jun 18, 2020 | 18.23 |
| Jun 17, 2020 | 18.06 |
| Jun 16, 2020 | 17.87 |
| Jun 15, 2020 | 17.62 |
| Jun 12, 2020 | 17.40 |
| Jun 11, 2020 | 17.21 |
| Jun 10, 2020 | 17.04 |
| Jun 9, 2020 | 16.84 |
| Jun 8, 2020 | 16.66 |
| Jun 5, 2020 | 16.47 |
| Jun 4, 2020 | 16.29 |
| Jun 3, 2020 | 16.12 |
| Jun 2, 2020 | 15.90 |
| Jun 1, 2020 | 15.68 |
| May 29, 2020 | 15.49 |
| May 28, 2020 | 15.28 |
| May 27, 2020 | 15.10 |
| May 26, 2020 | 14.89 |
| May 22, 2020 | 14.80 |
| May 21, 2020 | 14.71 |
| May 20, 2020 | 14.73 |
| May 19, 2020 | 14.77 |
| May 18, 2020 | 14.79 |
| May 15, 2020 | 14.86 |
| May 14, 2020 | 15.03 |
| May 13, 2020 | 15.22 |
| May 12, 2020 | 15.39 |
| May 11, 2020 | 15.55 |
| May 8, 2020 | 15.65 |
| May 7, 2020 | 15.75 |
| May 6, 2020 | 15.87 |
| May 5, 2020 | 16.04 |
| May 4, 2020 | 16.24 |
| May 1, 2020 | 16.43 |
| Apr 30, 2020 | 16.65 |
| Apr 29, 2020 | 16.85 |
| Apr 28, 2020 | 17.00 |
| Apr 27, 2020 | 17.20 |
| Apr 24, 2020 | 17.44 |
| Apr 23, 2020 | 17.67 |
| Apr 22, 2020 | 17.91 |
| Apr 21, 2020 | 18.14 |
| Apr 20, 2020 | 18.36 |
| Apr 17, 2020 | 18.59 |
| Apr 16, 2020 | 18.81 |
| Apr 15, 2020 | 19.06 |
| Apr 14, 2020 | 19.28 |
| Apr 13, 2020 | 19.50 |
| Apr 9, 2020 | 19.74 |
| Apr 8, 2020 | 19.97 |
| Apr 7, 2020 | 20.24 |
| Apr 6, 2020 | 20.50 |
| Apr 3, 2020 | 20.77 |
| Apr 2, 2020 | 21.09 |
| Apr 1, 2020 | 21.39 |
| Mar 31, 2020 | 21.71 |
| Mar 30, 2020 | 22.00 |
| Mar 27, 2020 | 22.28 |
| Mar 26, 2020 | 22.56 |
| Mar 25, 2020 | 22.80 |
| Mar 24, 2020 | 23.04 |
| Mar 23, 2020 | 23.30 |
| Mar 20, 2020 | 23.60 |
| Mar 19, 2020 | 23.90 |
| Mar 18, 2020 | 24.18 |
| Mar 17, 2020 | 24.48 |
| Mar 16, 2020 | 24.76 |
| Mar 13, 2020 | 25.02 |
| Mar 12, 2020 | 25.21 |
| Mar 11, 2020 | 25.42 |
| Mar 10, 2020 | 25.55 |
| Mar 9, 2020 | 25.64 |
| Mar 6, 2020 | 25.77 |
| Mar 5, 2020 | 25.83 |
| Mar 4, 2020 | 25.84 |
| Mar 3, 2020 | 25.82 |
| Mar 2, 2020 | 25.85 |
| Feb 28, 2020 | 25.88 |
| Feb 27, 2020 | 25.93 |
| Feb 26, 2020 | 25.98 |
| Feb 25, 2020 | 26.02 |
| Feb 24, 2020 | 26.05 |
| Feb 21, 2020 | 26.03 |
| Feb 20, 2020 | 26.01 |
| Feb 19, 2020 | 25.95 |
| Feb 18, 2020 | 25.90 |
| Feb 14, 2020 | 25.86 |
| Feb 13, 2020 | 25.82 |
| Feb 12, 2020 | 25.77 |
| Feb 11, 2020 | 25.74 |
| Feb 10, 2020 | 25.75 |
| Feb 7, 2020 | 25.76 |
| Feb 6, 2020 | 25.78 |
| Feb 5, 2020 | 25.78 |
| Feb 4, 2020 | 25.76 |
| Feb 3, 2020 | 25.76 |
| Jan 31, 2020 | 25.78 |
| Jan 30, 2020 | 25.79 |
| Jan 29, 2020 | 25.77 |
| Jan 28, 2020 | 25.74 |
| Jan 27, 2020 | 25.70 |
| Jan 24, 2020 | 25.67 |
| Jan 23, 2020 | 25.63 |
| Jan 22, 2020 | 25.57 |
| Jan 21, 2020 | 25.50 |
| Jan 17, 2020 | 25.44 |
| Jan 16, 2020 | 25.38 |
| Jan 15, 2020 | 25.33 |
| Jan 14, 2020 | 25.28 |
| Jan 13, 2020 | 25.20 |
| Jan 10, 2020 | 25.11 |
| Jan 9, 2020 | 25.04 |
| Jan 8, 2020 | 24.97 |
| Jan 7, 2020 | 24.91 |
| Jan 6, 2020 | 24.84 |
| Jan 3, 2020 | 24.78 |
| Jan 2, 2020 | 24.74 |
| Dec 31, 2019 | 24.70 |
| Dec 30, 2019 | 24.65 |
| Dec 27, 2019 | 24.59 |
| Dec 26, 2019 | 24.53 |
| Dec 24, 2019 | 24.46 |
| Dec 23, 2019 | 24.36 |
| Dec 20, 2019 | 24.27 |
| Dec 19, 2019 | 24.19 |
| Dec 18, 2019 | 24.11 |
| Dec 17, 2019 | 24.01 |
| Dec 16, 2019 | 23.91 |
| Dec 13, 2019 | 23.81 |
| Dec 12, 2019 | 23.71 |
| Dec 11, 2019 | 23.61 |
| Dec 10, 2019 | 23.50 |
| Dec 9, 2019 | 23.39 |
| Dec 6, 2019 | 23.29 |
| Dec 5, 2019 | 23.19 |
| Dec 4, 2019 | 23.09 |
| Dec 3, 2019 | 22.99 |
| Dec 2, 2019 | 22.90 |
| Nov 29, 2019 | 22.80 |
| Nov 27, 2019 | 22.70 |
| Nov 26, 2019 | 22.60 |
| Nov 25, 2019 | 22.49 |
| Nov 22, 2019 | 22.38 |
| Nov 21, 2019 | 22.29 |
| Nov 20, 2019 | 22.19 |
| Nov 19, 2019 | 22.08 |
| Nov 18, 2019 | 21.97 |
| Nov 15, 2019 | 21.85 |
| Nov 14, 2019 | 21.73 |
| Nov 13, 2019 | 21.61 |
| Nov 12, 2019 | 21.49 |
| Nov 11, 2019 | 21.38 |
| Nov 8, 2019 | 21.28 |
| Nov 7, 2019 | 21.19 |
| Nov 6, 2019 | 21.10 |
| Nov 5, 2019 | 20.99 |
| Nov 4, 2019 | 20.90 |
| Nov 1, 2019 | 20.79 |
| Oct 31, 2019 | 20.69 |
| Oct 30, 2019 | 20.63 |
| Oct 29, 2019 | 20.57 |
| Oct 28, 2019 | 20.49 |
| Oct 25, 2019 | 20.42 |
| Oct 24, 2019 | 20.33 |
| Oct 23, 2019 | 20.25 |
| Oct 22, 2019 | 20.18 |
| Oct 21, 2019 | 20.11 |
| Oct 18, 2019 | 20.05 |
| Oct 17, 2019 | 19.99 |
| Oct 16, 2019 | 19.93 |
| Oct 15, 2019 | 19.86 |
| Oct 14, 2019 | 19.81 |
| Oct 11, 2019 | 19.78 |
| Oct 10, 2019 | 19.70 |
| Oct 9, 2019 | 19.63 |
| Oct 8, 2019 | 19.56 |
| Oct 7, 2019 | 19.49 |
| Oct 4, 2019 | 19.43 |
| Oct 3, 2019 | 19.37 |
| Oct 2, 2019 | 19.31 |
| Oct 1, 2019 | 19.24 |
| Sep 30, 2019 | 19.15 |
| Sep 27, 2019 | 19.07 |
| Sep 26, 2019 | 18.99 |
| Sep 25, 2019 | 18.91 |
| Sep 24, 2019 | 18.83 |
| Sep 23, 2019 | 18.76 |
| Sep 20, 2019 | 18.70 |
| Sep 19, 2019 | 18.63 |
| Sep 18, 2019 | 18.56 |
| Sep 17, 2019 | 18.48 |
| Sep 16, 2019 | 18.41 |
| Sep 13, 2019 | 18.35 |
| Sep 12, 2019 | 18.28 |
| Sep 11, 2019 | 18.22 |
| Sep 10, 2019 | 18.16 |
| Sep 9, 2019 | 18.11 |
| Sep 6, 2019 | 18.04 |
| Sep 5, 2019 | 17.97 |
| Sep 4, 2019 | 17.89 |
| Sep 3, 2019 | 17.82 |
| Aug 30, 2019 | 17.75 |
| Aug 29, 2019 | 17.67 |
| Aug 28, 2019 | 17.59 |
| Aug 27, 2019 | 17.51 |
| Aug 26, 2019 | 17.44 |
| Aug 23, 2019 | 17.36 |
| Aug 22, 2019 | 17.29 |
| Aug 21, 2019 | 17.20 |
| Aug 20, 2019 | 17.10 |
| Aug 19, 2019 | 17.02 |
| Aug 16, 2019 | 16.93 |
| Aug 15, 2019 | 16.84 |
| Aug 14, 2019 | 16.76 |
| Aug 13, 2019 | 16.69 |
| Aug 12, 2019 | 16.59 |
| Aug 9, 2019 | 16.47 |
| Aug 8, 2019 | 16.36 |
| Aug 7, 2019 | 16.25 |
| Aug 6, 2019 | 16.15 |
| Aug 5, 2019 | 16.07 |
| Aug 2, 2019 | 15.99 |
| Aug 1, 2019 | 15.93 |
| Jul 31, 2019 | 15.91 |
| Jul 30, 2019 | 15.87 |
| Jul 29, 2019 | 15.84 |
| Jul 26, 2019 | 15.83 |
| Jul 25, 2019 | 15.80 |
| Jul 24, 2019 | 15.78 |
| Jul 23, 2019 | 15.75 |
| Jul 22, 2019 | 15.75 |
| Jul 19, 2019 | 15.76 |
| Jul 18, 2019 | 15.76 |
| Jul 17, 2019 | 15.76 |
| Jul 16, 2019 | 15.77 |
| Jul 15, 2019 | 15.77 |
| Jul 12, 2019 | 15.73 |
| Jul 11, 2019 | 15.67 |
| Jul 10, 2019 | 15.61 |
| Jul 9, 2019 | 15.56 |
| Jul 8, 2019 | 15.50 |
| Jul 5, 2019 | 15.44 |
| Jul 3, 2019 | 15.38 |
| Jul 2, 2019 | 15.32 |
| Jul 1, 2019 | 15.25 |
| Jun 28, 2019 | 15.19 |
| Jun 27, 2019 | 15.13 |
| Jun 26, 2019 | 15.09 |
| Jun 25, 2019 | 15.07 |
| Jun 24, 2019 | 15.05 |
| Jun 21, 2019 | 15.03 |
| Jun 20, 2019 | 15.00 |
| Jun 19, 2019 | 14.97 |
| Jun 18, 2019 | 14.95 |
| Jun 17, 2019 | 14.93 |
| Jun 14, 2019 | 14.91 |
| Jun 13, 2019 | 14.87 |
| Jun 12, 2019 | 14.84 |
| Jun 11, 2019 | 14.81 |
| Jun 10, 2019 | 14.78 |
| Jun 7, 2019 | 14.75 |
| Jun 6, 2019 | 14.72 |
| Jun 5, 2019 | 14.68 |
| Jun 4, 2019 | 14.64 |
| Jun 3, 2019 | 14.59 |
| May 31, 2019 | 14.57 |
| May 30, 2019 | 14.55 |
| May 29, 2019 | 14.53 |
| May 28, 2019 | 14.51 |
| May 24, 2019 | 14.49 |
| May 23, 2019 | 14.46 |
| May 22, 2019 | 14.43 |
| May 21, 2019 | 14.39 |
| May 20, 2019 | 14.35 |
| May 17, 2019 | 14.32 |
| May 16, 2019 | 14.27 |
| May 15, 2019 | 14.22 |
| May 14, 2019 | 14.17 |
| May 13, 2019 | 14.14 |
| May 10, 2019 | 14.11 |
| May 9, 2019 | 14.06 |
| May 8, 2019 | 14.00 |
| May 7, 2019 | 13.94 |
| May 6, 2019 | 13.89 |
| May 3, 2019 | 13.84 |
| May 2, 2019 | 13.78 |
| May 1, 2019 | 13.76 |
| Apr 30, 2019 | 13.76 |
| Apr 29, 2019 | 13.75 |
| Apr 26, 2019 | 13.74 |
| Apr 25, 2019 | 13.73 |
| Apr 24, 2019 | 13.73 |
| Apr 23, 2019 | 13.71 |
| Apr 22, 2019 | 13.69 |
| Apr 18, 2019 | 13.68 |
| Apr 17, 2019 | 13.66 |
| Apr 16, 2019 | 13.65 |
| Apr 15, 2019 | 13.64 |
| Apr 12, 2019 | 13.62 |
| Apr 11, 2019 | 13.60 |
| Apr 10, 2019 | 13.57 |
| Apr 9, 2019 | 13.54 |
| Apr 8, 2019 | 13.52 |
| Apr 5, 2019 | 13.48 |
| Apr 4, 2019 | 13.45 |
| Apr 3, 2019 | 13.41 |
| Apr 2, 2019 | 13.38 |
| Apr 1, 2019 | 13.36 |
| Mar 29, 2019 | 13.34 |
| Mar 28, 2019 | 13.32 |
| Mar 27, 2019 | 13.30 |
| Mar 26, 2019 | 13.28 |
| Mar 25, 2019 | 13.28 |
| Mar 22, 2019 | 13.27 |
| Mar 21, 2019 | 13.28 |
| Mar 20, 2019 | 13.26 |
| Mar 19, 2019 | 13.25 |
| Mar 18, 2019 | 13.23 |
| Mar 15, 2019 | 13.19 |
| Mar 14, 2019 | 13.15 |
| Mar 13, 2019 | 13.09 |
| Mar 12, 2019 | 13.04 |
| Mar 11, 2019 | 12.98 |
| Mar 8, 2019 | 12.92 |
| Mar 7, 2019 | 12.85 |
| Mar 6, 2019 | 12.80 |
| Mar 5, 2019 | 12.75 |
| Mar 4, 2019 | 12.70 |
| Mar 1, 2019 | 12.64 |
| Feb 28, 2019 | 12.57 |
| Feb 27, 2019 | 12.51 |
| Feb 26, 2019 | 12.46 |
| Feb 25, 2019 | 12.41 |
| Feb 22, 2019 | 12.36 |
| Feb 21, 2019 | 12.31 |
| Feb 20, 2019 | 12.27 |
| Feb 19, 2019 | 12.24 |
| Feb 15, 2019 | 12.21 |
| Feb 14, 2019 | 12.22 |
| Feb 13, 2019 | 12.22 |
| Feb 12, 2019 | 12.22 |
| Feb 11, 2019 | 12.21 |
| Feb 8, 2019 | 12.21 |
| Feb 7, 2019 | 12.22 |
| Feb 6, 2019 | 12.21 |
| Feb 5, 2019 | 12.20 |
| Feb 4, 2019 | 12.18 |
| Feb 1, 2019 | 12.17 |
| Jan 31, 2019 | 12.15 |
| Jan 30, 2019 | 12.13 |
| Jan 29, 2019 | 12.13 |
| Jan 28, 2019 | 12.14 |
| Jan 25, 2019 | 12.13 |
| Jan 24, 2019 | 12.13 |
| Jan 23, 2019 | 12.14 |
| Jan 22, 2019 | 12.17 |
| Jan 18, 2019 | 12.20 |
| Jan 17, 2019 | 12.23 |
| Jan 16, 2019 | 12.27 |
| Jan 15, 2019 | 12.29 |
| Jan 14, 2019 | 12.29 |
| Jan 11, 2019 | 12.29 |
| Jan 10, 2019 | 12.28 |
| Jan 9, 2019 | 12.28 |
| Jan 8, 2019 | 12.26 |
| Jan 7, 2019 | 12.25 |
| Jan 4, 2019 | 12.25 |
| Jan 3, 2019 | 12.24 |
| Jan 2, 2019 | 12.25 |
| Dec 31, 2018 | 12.27 |
| Dec 28, 2018 | 12.32 |
| Dec 27, 2018 | 12.37 |
| Dec 26, 2018 | 12.42 |
| Dec 24, 2018 | 12.46 |
| Dec 21, 2018 | 12.52 |
| Dec 20, 2018 | 12.58 |
| Dec 19, 2018 | 12.63 |
| Dec 18, 2018 | 12.69 |
| Dec 17, 2018 | 12.74 |
| Dec 14, 2018 | 12.80 |
| Dec 13, 2018 | 12.86 |
| Dec 12, 2018 | 12.92 |
| Dec 11, 2018 | 12.98 |
| Dec 10, 2018 | 13.04 |
| Dec 7, 2018 | 13.11 |
| Dec 6, 2018 | 13.17 |
| Dec 4, 2018 | 13.22 |
| Dec 3, 2018 | 13.28 |
| Nov 30, 2018 | 13.31 |
| Nov 29, 2018 | 13.36 |
| Nov 28, 2018 | 13.41 |
| Nov 27, 2018 | 13.47 |
| Nov 26, 2018 | 13.53 |
| Nov 23, 2018 | 13.60 |
| Nov 21, 2018 | 13.67 |
| Nov 20, 2018 | 13.75 |
| Nov 19, 2018 | 13.84 |
| Nov 16, 2018 | 13.92 |
| Nov 15, 2018 | 13.99 |
| Nov 14, 2018 | 14.07 |
| Nov 13, 2018 | 14.13 |
| Nov 12, 2018 | 14.18 |
| Nov 9, 2018 | 14.24 |
| Nov 8, 2018 | 14.30 |
| Nov 7, 2018 | 14.36 |
| Nov 6, 2018 | 14.41 |
| Nov 5, 2018 | 14.46 |
| Nov 2, 2018 | 14.51 |
| Nov 1, 2018 | 14.54 |
| Oct 31, 2018 | 14.61 |
| Oct 30, 2018 | 14.71 |
| Oct 29, 2018 | 14.79 |
| Oct 26, 2018 | 14.90 |
| Oct 25, 2018 | 14.99 |
| Oct 24, 2018 | 15.07 |
| Oct 23, 2018 | 15.17 |
| Oct 22, 2018 | 15.25 |
| Oct 19, 2018 | 15.35 |
| Oct 18, 2018 | 15.47 |
| Oct 17, 2018 | 15.57 |
| Oct 16, 2018 | 15.66 |
| Oct 15, 2018 | 15.74 |
| Oct 12, 2018 | 15.83 |
| Oct 11, 2018 | 15.92 |
| Oct 10, 2018 | 16.01 |
| Oct 9, 2018 | 16.10 |
| Oct 8, 2018 | 16.18 |
| Oct 5, 2018 | 16.23 |
| Oct 4, 2018 | 16.30 |
| Oct 3, 2018 | 16.36 |
| Oct 2, 2018 | 16.42 |
| Oct 1, 2018 | 16.49 |
| Sep 28, 2018 | 16.58 |
| Sep 27, 2018 | 16.65 |
| Sep 26, 2018 | 16.72 |
| Sep 25, 2018 | 16.79 |
| Sep 24, 2018 | 16.85 |
| Sep 21, 2018 | 16.90 |
| Sep 20, 2018 | 16.95 |
| Sep 19, 2018 | 17.00 |
| Sep 18, 2018 | 17.04 |
| Sep 17, 2018 | 17.10 |
| Sep 14, 2018 | 17.14 |
| Sep 13, 2018 | 17.18 |
| Sep 12, 2018 | 17.22 |
| Sep 11, 2018 | 17.24 |
| Sep 10, 2018 | 17.27 |
| Sep 7, 2018 | 17.30 |
| Sep 6, 2018 | 17.35 |
| Sep 5, 2018 | 17.40 |
| Sep 4, 2018 | 17.45 |
| Aug 31, 2018 | 17.51 |
| Aug 30, 2018 | 17.57 |
| Aug 29, 2018 | 17.65 |
| Aug 28, 2018 | 17.70 |
| Aug 27, 2018 | 17.76 |
| Aug 24, 2018 | 17.81 |
| Aug 23, 2018 | 17.87 |
| Aug 22, 2018 | 17.94 |
| Aug 21, 2018 | 18.02 |
| Aug 20, 2018 | 18.08 |
| Aug 17, 2018 | 18.15 |
| Aug 16, 2018 | 18.21 |
| Aug 15, 2018 | 18.26 |
| Aug 14, 2018 | 18.32 |
| Aug 13, 2018 | 18.37 |
| Aug 10, 2018 | 18.44 |
| Aug 9, 2018 | 18.49 |
| Aug 8, 2018 | 18.52 |
| Aug 7, 2018 | 18.56 |
| Aug 6, 2018 | 18.59 |
| Aug 3, 2018 | 18.62 |
| Aug 2, 2018 | 18.66 |
| Aug 1, 2018 | 18.69 |
| Jul 31, 2018 | 18.74 |
| Jul 30, 2018 | 18.77 |
| Jul 27, 2018 | 18.80 |
| Jul 26, 2018 | 18.84 |
| Jul 25, 2018 | 18.86 |
| Jul 24, 2018 | 18.90 |
| Jul 23, 2018 | 18.93 |
| Jul 20, 2018 | 18.95 |
| Jul 19, 2018 | 18.98 |
| Jul 18, 2018 | 19.01 |
| Jul 17, 2018 | 19.02 |
| Jul 16, 2018 | 19.02 |
| Jul 13, 2018 | 19.04 |
| Jul 12, 2018 | 19.04 |
| Jul 11, 2018 | 19.06 |
| Jul 10, 2018 | 19.06 |
| Jul 9, 2018 | 19.05 |
| Jul 6, 2018 | 19.04 |
| Jul 5, 2018 | 19.04 |
| Jul 3, 2018 | 19.04 |
| Jul 2, 2018 | 19.04 |
| Jun 29, 2018 | 19.05 |
| Jun 28, 2018 | 19.06 |
| Jun 27, 2018 | 19.09 |
| Jun 26, 2018 | 19.13 |
| Jun 25, 2018 | 19.14 |
| Jun 22, 2018 | 19.16 |
| Jun 21, 2018 | 19.18 |
| Jun 20, 2018 | 19.18 |
| Jun 19, 2018 | 19.18 |
| Jun 18, 2018 | 19.18 |
| Jun 15, 2018 | 19.19 |
| Jun 14, 2018 | 19.21 |
| Jun 13, 2018 | 19.23 |
| Jun 12, 2018 | 19.21 |
| Jun 11, 2018 | 19.17 |
| Jun 8, 2018 | 19.16 |
| Jun 7, 2018 | 19.15 |
| Jun 6, 2018 | 19.15 |
| Jun 5, 2018 | 19.16 |
| Jun 4, 2018 | 19.17 |
| Jun 1, 2018 | 19.18 |
| May 31, 2018 | 19.22 |
| May 30, 2018 | 19.24 |
| May 29, 2018 | 19.27 |
| May 25, 2018 | 19.30 |
| May 24, 2018 | 19.33 |
| May 23, 2018 | 19.38 |
| May 22, 2018 | 19.43 |
| May 21, 2018 | 19.47 |
| May 18, 2018 | 19.51 |
| May 17, 2018 | 19.54 |
| May 16, 2018 | 19.59 |
| May 15, 2018 | 19.64 |
| May 14, 2018 | 19.70 |
| May 11, 2018 | 19.75 |
| May 10, 2018 | 19.80 |
| May 9, 2018 | 19.80 |
| May 8, 2018 | 19.80 |
| May 7, 2018 | 19.81 |
| May 4, 2018 | 19.85 |
| May 3, 2018 | 19.88 |
| May 2, 2018 | 19.92 |
| May 1, 2018 | 19.96 |
| Apr 30, 2018 | 19.99 |
| Apr 27, 2018 | 20.02 |
| Apr 26, 2018 | 20.06 |
| Apr 25, 2018 | 20.08 |
| Apr 24, 2018 | 20.11 |
| Apr 23, 2018 | 20.14 |
| Apr 20, 2018 | 20.17 |
| Apr 19, 2018 | 20.20 |
| Apr 18, 2018 | 20.22 |
| Apr 17, 2018 | 20.23 |
| Apr 16, 2018 | 20.25 |
| Apr 13, 2018 | 20.29 |
| Apr 12, 2018 | 20.34 |
| Apr 11, 2018 | 20.38 |
| Apr 10, 2018 | 20.43 |
| Apr 9, 2018 | 20.50 |
| Apr 6, 2018 | 20.57 |
| Apr 5, 2018 | 20.62 |
| Apr 4, 2018 | 20.69 |
| Apr 3, 2018 | 20.75 |
| Apr 2, 2018 | 20.82 |
| Mar 29, 2018 | 20.89 |
| Mar 28, 2018 | 20.95 |
| Mar 27, 2018 | 21.00 |
| Mar 26, 2018 | 21.07 |
| Mar 23, 2018 | 21.11 |
| Mar 22, 2018 | 21.16 |
| Mar 21, 2018 | 21.20 |
| Mar 20, 2018 | 21.24 |
| Mar 19, 2018 | 21.28 |
| Mar 16, 2018 | 21.31 |
| Mar 15, 2018 | 21.34 |
| Mar 14, 2018 | 21.36 |
| Mar 13, 2018 | 21.36 |
| Mar 12, 2018 | 21.36 |
| Mar 9, 2018 | 21.36 |
| Mar 8, 2018 | 21.37 |
| Mar 7, 2018 | 21.37 |
| Mar 6, 2018 | 21.36 |
| Mar 5, 2018 | 21.34 |
| Mar 2, 2018 | 21.32 |
| Mar 1, 2018 | 21.30 |
| Feb 28, 2018 | 21.27 |
| Feb 27, 2018 | 21.29 |
| Feb 26, 2018 | 21.29 |
| Feb 23, 2018 | 21.29 |
| Feb 22, 2018 | 21.28 |
| Feb 21, 2018 | 21.29 |
| Feb 20, 2018 | 21.29 |
| Feb 16, 2018 | 21.28 |
| Feb 15, 2018 | 21.27 |
| Feb 14, 2018 | 21.28 |
| Feb 13, 2018 | 21.29 |
| Feb 12, 2018 | 21.31 |
| Feb 9, 2018 | 21.32 |
| Feb 8, 2018 | 21.33 |
| Feb 7, 2018 | 21.32 |
| Feb 6, 2018 | 21.30 |
| Feb 5, 2018 | 21.29 |
| Feb 2, 2018 | 21.28 |
| Feb 1, 2018 | 21.25 |
| Jan 31, 2018 | 21.20 |
| Jan 30, 2018 | 21.14 |
| Jan 29, 2018 | 21.08 |
| Jan 26, 2018 | 21.01 |
| Jan 25, 2018 | 20.92 |
| Jan 24, 2018 | 20.84 |
| Jan 23, 2018 | 20.76 |
| Jan 22, 2018 | 20.65 |
| Jan 19, 2018 | 20.54 |
| Jan 18, 2018 | 20.45 |
| Jan 17, 2018 | 20.35 |
| Jan 16, 2018 | 20.24 |
| Jan 12, 2018 | 20.16 |
| Jan 11, 2018 | 20.07 |
| Jan 10, 2018 | 19.97 |
| Jan 9, 2018 | 19.89 |
| Jan 8, 2018 | 19.79 |
| Jan 5, 2018 | 19.69 |
| Jan 4, 2018 | 19.60 |
| Jan 3, 2018 | 19.51 |
| Jan 2, 2018 | 19.42 |
| Dec 29, 2017 | 19.32 |
| Dec 28, 2017 | 19.23 |
| Dec 27, 2017 | 19.14 |
| Dec 26, 2017 | 19.05 |
| Dec 22, 2017 | 18.96 |
| Dec 21, 2017 | 18.89 |
| Dec 20, 2017 | 18.83 |
| Dec 19, 2017 | 18.77 |
| Dec 18, 2017 | 18.72 |
| Dec 15, 2017 | 18.67 |
| Dec 14, 2017 | 18.62 |
| Dec 13, 2017 | 18.58 |
| Dec 12, 2017 | 18.53 |
| Dec 11, 2017 | 18.49 |
| Dec 8, 2017 | 18.44 |
| Dec 7, 2017 | 18.38 |
| Dec 6, 2017 | 18.32 |
| Dec 5, 2017 | 18.27 |
| Dec 4, 2017 | 18.22 |
| Dec 1, 2017 | 18.16 |
| Nov 30, 2017 | 18.09 |
| Nov 29, 2017 | 18.02 |
| Nov 28, 2017 | 17.94 |
| Nov 27, 2017 | 17.87 |
| Nov 24, 2017 | 17.80 |
| Nov 22, 2017 | 17.74 |
| Nov 21, 2017 | 17.68 |
| Nov 20, 2017 | 17.63 |
| Nov 17, 2017 | 17.58 |
| Nov 16, 2017 | 17.53 |
| Nov 15, 2017 | 17.49 |
| Nov 14, 2017 | 17.45 |
| Nov 13, 2017 | 17.41 |
| Nov 10, 2017 | 17.39 |
| Nov 9, 2017 | 17.34 |
| Nov 8, 2017 | 17.30 |
| Nov 7, 2017 | 17.27 |
| Nov 6, 2017 | 17.23 |
| Nov 3, 2017 | 17.16 |
| Nov 2, 2017 | 17.10 |
| Nov 1, 2017 | 17.05 |
| Oct 31, 2017 | 17.00 |
| Oct 30, 2017 | 16.94 |
| Oct 27, 2017 | 16.89 |
| Oct 26, 2017 | 16.85 |
| Oct 25, 2017 | 16.82 |
| Oct 24, 2017 | 16.79 |
| Oct 23, 2017 | 16.76 |
| Oct 20, 2017 | 16.73 |
| Oct 19, 2017 | 16.70 |
| Oct 18, 2017 | 16.68 |
| Oct 17, 2017 | 16.67 |
| Oct 16, 2017 | 16.66 |
| Oct 13, 2017 | 16.65 |
| Oct 12, 2017 | 16.60 |
| Oct 11, 2017 | 16.56 |
| Oct 10, 2017 | 16.53 |
| Oct 9, 2017 | 16.49 |
| Oct 6, 2017 | 16.45 |
| Oct 5, 2017 | 16.40 |
| Oct 4, 2017 | 16.36 |
| Oct 3, 2017 | 16.32 |
| Oct 2, 2017 | 16.27 |
| Sep 29, 2017 | 16.23 |
| Sep 28, 2017 | 16.20 |
| Sep 27, 2017 | 16.16 |
| Sep 26, 2017 | 16.13 |
| Sep 25, 2017 | 16.10 |
| Sep 22, 2017 | 16.07 |
| Sep 21, 2017 | 16.04 |
| Sep 20, 2017 | 16.02 |
| Sep 19, 2017 | 16.00 |
| Sep 18, 2017 | 15.98 |
| Sep 15, 2017 | 15.97 |
| Sep 14, 2017 | 15.94 |
| Sep 13, 2017 | 15.93 |
| Sep 12, 2017 | 15.90 |
| Sep 11, 2017 | 15.87 |
| Sep 8, 2017 | 15.83 |
| Sep 7, 2017 | 15.81 |
| Sep 6, 2017 | 15.77 |
| Sep 5, 2017 | 15.74 |
| Sep 1, 2017 | 15.71 |
| Aug 31, 2017 | 15.67 |
| Aug 30, 2017 | 15.64 |
| Aug 29, 2017 | 15.62 |
| Aug 28, 2017 | 15.60 |
| Aug 25, 2017 | 15.60 |
| Aug 24, 2017 | 15.62 |
| Aug 23, 2017 | 15.64 |
| Aug 22, 2017 | 15.65 |
| Aug 21, 2017 | 15.64 |
| Aug 18, 2017 | 15.63 |
| Aug 17, 2017 | 15.62 |
| Aug 16, 2017 | 15.59 |
| Aug 15, 2017 | 15.55 |
| Aug 14, 2017 | 15.50 |
| Aug 11, 2017 | 15.46 |
| Aug 10, 2017 | 15.41 |
| Aug 9, 2017 | 15.36 |
| Aug 8, 2017 | 15.30 |
| Aug 7, 2017 | 15.24 |
| Aug 4, 2017 | 15.19 |
| Aug 3, 2017 | 15.13 |
| Aug 2, 2017 | 15.10 |
| Aug 1, 2017 | 15.07 |
| Jul 31, 2017 | 15.04 |
| Jul 28, 2017 | 15.00 |
| Jul 27, 2017 | 14.97 |
| Jul 26, 2017 | 14.96 |
| Jul 25, 2017 | 14.93 |
| Jul 24, 2017 | 14.90 |
| Jul 21, 2017 | 14.89 |
| Jul 20, 2017 | 14.87 |
| Jul 19, 2017 | 14.86 |
| Jul 18, 2017 | 14.85 |
| Jul 17, 2017 | 14.85 |
| Jul 14, 2017 | 14.85 |
| Jul 13, 2017 | 14.85 |
| Jul 12, 2017 | 14.86 |
| Jul 11, 2017 | 14.87 |
| Jul 10, 2017 | 14.88 |
| Jul 7, 2017 | 14.88 |
| Jul 6, 2017 | 14.89 |
| Jul 5, 2017 | 14.91 |
| Jul 3, 2017 | 14.92 |
| Jun 30, 2017 | 14.92 |
| Jun 29, 2017 | 14.92 |
| Jun 28, 2017 | 14.92 |
| Jun 27, 2017 | 14.91 |
| Jun 26, 2017 | 14.91 |
| Jun 23, 2017 | 14.91 |
| Jun 22, 2017 | 14.91 |
| Jun 21, 2017 | 14.92 |
| Jun 20, 2017 | 14.93 |
| Jun 19, 2017 | 14.93 |
| Jun 16, 2017 | 14.92 |
| Jun 15, 2017 | 14.92 |
| Jun 14, 2017 | 14.91 |
| Jun 13, 2017 | 14.89 |
| Jun 12, 2017 | 14.88 |
| Jun 9, 2017 | 14.88 |
| Jun 8, 2017 | 14.88 |
| Jun 7, 2017 | 14.87 |
| Jun 6, 2017 | 14.88 |
| Jun 5, 2017 | 14.89 |
| Jun 2, 2017 | 14.90 |
| Jun 1, 2017 | 14.90 |
| May 31, 2017 | 14.91 |
| May 30, 2017 | 14.94 |
| May 26, 2017 | 14.98 |
| May 25, 2017 | 15.02 |
| May 24, 2017 | 15.05 |
| May 23, 2017 | 15.07 |
| May 22, 2017 | 15.10 |
| May 19, 2017 | 15.12 |
| May 18, 2017 | 15.14 |
| May 17, 2017 | 15.16 |
| May 16, 2017 | 15.17 |
| May 15, 2017 | 15.17 |
| May 12, 2017 | 15.19 |
| May 11, 2017 | 15.21 |
| May 10, 2017 | 15.20 |
| May 9, 2017 | 15.16 |
| May 8, 2017 | 15.11 |
| May 5, 2017 | 15.05 |
| May 4, 2017 | 14.97 |
| May 3, 2017 | 14.90 |
| May 2, 2017 | 14.83 |
| May 1, 2017 | 14.76 |
| Apr 28, 2017 | 14.68 |
| Apr 27, 2017 | 14.62 |
| Apr 26, 2017 | 14.55 |
| Apr 25, 2017 | 14.47 |
| Apr 24, 2017 | 14.40 |
| Apr 21, 2017 | 14.33 |
| Apr 20, 2017 | 14.26 |
| Apr 19, 2017 | 14.18 |
| Apr 18, 2017 | 14.12 |
| Apr 17, 2017 | 14.04 |
| Apr 13, 2017 | 13.97 |
| Apr 12, 2017 | 13.89 |
| Apr 11, 2017 | 13.80 |
| Apr 10, 2017 | 13.71 |
| Apr 7, 2017 | 13.63 |
| Apr 6, 2017 | 13.56 |
| Apr 5, 2017 | 13.50 |
| Apr 4, 2017 | 13.43 |
| Apr 3, 2017 | 13.35 |
| Mar 31, 2017 | 13.28 |
| Mar 30, 2017 | 13.20 |
| Mar 29, 2017 | 13.13 |
| Mar 28, 2017 | 13.06 |
| Mar 27, 2017 | 13.00 |
| Mar 24, 2017 | 12.94 |
| Mar 23, 2017 | 12.88 |
| Mar 22, 2017 | 12.82 |
| Mar 21, 2017 | 12.76 |
| Mar 20, 2017 | 12.69 |
| Mar 17, 2017 | 12.63 |
| Mar 16, 2017 | 12.56 |
| Mar 15, 2017 | 12.47 |
| Mar 14, 2017 | 12.38 |
| Mar 13, 2017 | 12.30 |
| Mar 10, 2017 | 12.22 |
| Mar 9, 2017 | 12.14 |
| Mar 8, 2017 | 12.07 |
| Mar 7, 2017 | 12.00 |
| Mar 6, 2017 | 11.94 |
| Mar 3, 2017 | 11.87 |
| Mar 2, 2017 | 11.79 |
| Mar 1, 2017 | 11.72 |
| Feb 28, 2017 | 11.66 |
| Feb 27, 2017 | 11.63 |
| Feb 24, 2017 | 11.61 |
| Feb 23, 2017 | 11.61 |
| Feb 22, 2017 | 11.60 |
| Feb 21, 2017 | 11.59 |
| Feb 17, 2017 | 11.58 |
| Feb 16, 2017 | 11.55 |
| Feb 15, 2017 | 11.52 |
| Feb 14, 2017 | 11.48 |
| Feb 13, 2017 | 11.45 |
| Feb 10, 2017 | 11.42 |
| Feb 9, 2017 | 11.39 |
| Feb 8, 2017 | 11.37 |
| Feb 7, 2017 | 11.37 |
| Feb 6, 2017 | 11.37 |
| Feb 3, 2017 | 11.37 |
| Feb 2, 2017 | 11.37 |
| Feb 1, 2017 | 11.37 |
| Jan 31, 2017 | 11.38 |
| Jan 30, 2017 | 11.38 |
| Jan 27, 2017 | 11.37 |
| Jan 26, 2017 | 11.35 |
| Jan 25, 2017 | 11.33 |
| Jan 24, 2017 | 11.29 |
| Jan 23, 2017 | 11.25 |
| Jan 20, 2017 | 11.23 |
| Jan 19, 2017 | 11.20 |
| Jan 18, 2017 | 11.16 |
| Jan 17, 2017 | 11.12 |
| Jan 13, 2017 | 11.08 |
| Jan 12, 2017 | 11.04 |
| Jan 11, 2017 | 11.01 |
| Jan 10, 2017 | 10.97 |
| Jan 9, 2017 | 10.94 |
| Jan 6, 2017 | 10.90 |
| Jan 5, 2017 | 10.87 |
| Jan 4, 2017 | 10.84 |
| Jan 3, 2017 | 10.81 |
| Dec 30, 2016 | 10.79 |
| Dec 29, 2016 | 10.78 |
| Dec 28, 2016 | 10.76 |
| Dec 27, 2016 | 10.75 |
| Dec 23, 2016 | 10.74 |
| Dec 22, 2016 | 10.74 |
| Dec 21, 2016 | 10.73 |
| Dec 20, 2016 | 10.72 |
| Dec 19, 2016 | 10.72 |
| Dec 16, 2016 | 10.72 |
| Dec 15, 2016 | 10.72 |
| Dec 14, 2016 | 10.72 |
| Dec 13, 2016 | 10.72 |
| Dec 12, 2016 | 10.71 |
| Dec 9, 2016 | 10.70 |
| Dec 8, 2016 | 10.69 |
| Dec 7, 2016 | 10.68 |
| Dec 6, 2016 | 10.68 |
| Dec 5, 2016 | 10.69 |
| Dec 2, 2016 | 10.70 |
| Dec 1, 2016 | 10.73 |
| Nov 30, 2016 | 10.74 |
| Nov 29, 2016 | 10.75 |
| Nov 28, 2016 | 10.77 |
| Nov 25, 2016 | 10.79 |
| Nov 23, 2016 | 10.79 |
| Nov 22, 2016 | 10.81 |
| Nov 21, 2016 | 10.82 |
| Nov 18, 2016 | 10.85 |
| Nov 17, 2016 | 10.88 |
| Nov 16, 2016 | 10.93 |
| Nov 15, 2016 | 10.99 |
| Nov 14, 2016 | 11.04 |
| Nov 11, 2016 | 11.10 |
| Nov 10, 2016 | 11.17 |
| Nov 9, 2016 | 11.24 |
| Nov 8, 2016 | 11.33 |
| Nov 7, 2016 | 11.41 |
| Nov 4, 2016 | 11.48 |
| Nov 3, 2016 | 11.56 |
| Nov 2, 2016 | 11.63 |
| Nov 1, 2016 | 11.70 |
| Oct 31, 2016 | 11.76 |
| Oct 28, 2016 | 11.82 |
| Oct 27, 2016 | 11.88 |
| Oct 26, 2016 | 11.94 |
| Oct 25, 2016 | 11.99 |
| Oct 24, 2016 | 12.05 |
| Oct 21, 2016 | 12.09 |
| Oct 20, 2016 | 12.13 |
| Oct 19, 2016 | 12.17 |
| Oct 18, 2016 | 12.21 |
| Oct 17, 2016 | 12.25 |
| Oct 14, 2016 | 12.29 |
| Oct 13, 2016 | 12.33 |
| Oct 12, 2016 | 12.37 |
| Oct 11, 2016 | 12.41 |
| Oct 10, 2016 | 12.44 |
| Oct 7, 2016 | 12.47 |
| Oct 6, 2016 | 12.51 |
| Oct 5, 2016 | 12.54 |
| Oct 4, 2016 | 12.57 |
| Oct 3, 2016 | 12.60 |
| Sep 30, 2016 | 12.64 |
| Sep 29, 2016 | 12.66 |
| Sep 28, 2016 | 12.69 |
| Sep 27, 2016 | 12.72 |
| Sep 26, 2016 | 12.74 |
| Sep 23, 2016 | 12.77 |
| Sep 22, 2016 | 12.78 |
| Sep 21, 2016 | 12.80 |
| Sep 20, 2016 | 12.82 |
| Sep 19, 2016 | 12.85 |
| Sep 16, 2016 | 12.85 |
| Sep 15, 2016 | 12.85 |
| Sep 14, 2016 | 12.84 |
| Sep 13, 2016 | 12.82 |
| Sep 12, 2016 | 12.81 |
| Sep 9, 2016 | 12.78 |
| Sep 8, 2016 | 12.74 |
| Sep 7, 2016 | 12.69 |
| Sep 6, 2016 | 12.62 |
| Sep 2, 2016 | 12.57 |
| Sep 1, 2016 | 12.54 |
| Aug 31, 2016 | 12.49 |
| Aug 30, 2016 | 12.44 |
| Aug 29, 2016 | 12.38 |
| Aug 26, 2016 | 12.33 |
| Aug 25, 2016 | 12.29 |
| Aug 24, 2016 | 12.25 |
| Aug 23, 2016 | 12.22 |
| Aug 22, 2016 | 12.18 |
| Aug 19, 2016 | 12.16 |
| Aug 18, 2016 | 12.15 |
| Aug 17, 2016 | 12.14 |
| Aug 16, 2016 | 12.14 |
| Aug 15, 2016 | 12.12 |
| Aug 12, 2016 | 12.11 |
| Aug 11, 2016 | 12.11 |
| Aug 10, 2016 | 12.11 |
| Aug 9, 2016 | 12.09 |
| Aug 8, 2016 | 12.08 |
| Aug 5, 2016 | 12.06 |
| Aug 4, 2016 | 12.05 |
| Aug 3, 2016 | 12.03 |
| Aug 2, 2016 | 12.00 |
| Aug 1, 2016 | 11.98 |
| Jul 29, 2016 | 11.95 |
| Jul 28, 2016 | 11.91 |
| Jul 27, 2016 | 11.87 |
| Jul 26, 2016 | 11.83 |
| Jul 25, 2016 | 11.79 |
| Jul 22, 2016 | 11.76 |
| Jul 21, 2016 | 11.73 |
| Jul 20, 2016 | 11.70 |
| Jul 19, 2016 | 11.67 |
| Jul 18, 2016 | 11.63 |
| Jul 15, 2016 | 11.59 |
| Jul 14, 2016 | 11.56 |
| Jul 13, 2016 | 11.52 |
| Jul 12, 2016 | 11.50 |
| Jul 11, 2016 | 11.47 |
| Jul 8, 2016 | 11.44 |
| Jul 7, 2016 | 11.43 |
| Jul 6, 2016 | 11.44 |
| Jul 5, 2016 | 11.45 |
| Jul 1, 2016 | 11.47 |
| Jun 30, 2016 | 11.49 |
| Jun 29, 2016 | 11.51 |
| Jun 28, 2016 | 11.53 |
| Jun 27, 2016 | 11.55 |
| Jun 24, 2016 | 11.59 |
| Jun 23, 2016 | 11.61 |
| Jun 22, 2016 | 11.62 |
| Jun 21, 2016 | 11.63 |
| Jun 20, 2016 | 11.64 |
| Jun 17, 2016 | 11.65 |
| Jun 16, 2016 | 11.66 |
| Jun 15, 2016 | 11.67 |
| Jun 14, 2016 | 11.68 |
| Jun 13, 2016 | 11.68 |
| Jun 10, 2016 | 11.68 |
| Jun 9, 2016 | 11.67 |
| Jun 8, 2016 | 11.64 |
| Jun 7, 2016 | 11.61 |
| Jun 6, 2016 | 11.57 |
| Jun 3, 2016 | 11.54 |
| Jun 2, 2016 | 11.50 |
| Jun 1, 2016 | 11.46 |
| May 31, 2016 | 11.42 |
| May 27, 2016 | 11.38 |
| May 26, 2016 | 11.35 |
| May 25, 2016 | 11.31 |
| May 24, 2016 | 11.26 |
| May 23, 2016 | 11.22 |
| May 20, 2016 | 11.18 |
| May 19, 2016 | 11.13 |
| May 18, 2016 | 11.09 |
| May 17, 2016 | 11.07 |
| May 16, 2016 | 11.04 |
| May 13, 2016 | 11.02 |
| May 12, 2016 | 10.97 |
| May 11, 2016 | 10.91 |
| May 10, 2016 | 10.85 |
| May 9, 2016 | 10.78 |
| May 6, 2016 | 10.71 |
| May 5, 2016 | 10.64 |
| May 4, 2016 | 10.57 |
| May 3, 2016 | 10.49 |
| May 2, 2016 | 10.41 |
| Apr 29, 2016 | 10.32 |
| Apr 28, 2016 | 10.24 |
| Apr 27, 2016 | 10.15 |
| Apr 26, 2016 | 10.05 |
| Apr 25, 2016 | 9.94 |
| Apr 22, 2016 | 9.83 |
| Apr 21, 2016 | 9.72 |
| Apr 20, 2016 | 9.61 |
| Apr 19, 2016 | 9.51 |
| Apr 18, 2016 | 9.42 |
| Apr 15, 2016 | 9.34 |
| Apr 14, 2016 | 9.26 |
| Apr 13, 2016 | 9.17 |
| Apr 12, 2016 | 9.10 |
| Apr 11, 2016 | 9.02 |
| Apr 8, 2016 | 8.94 |
| Apr 7, 2016 | 8.86 |
| Apr 6, 2016 | 8.79 |
| Apr 5, 2016 | 8.71 |
| Apr 4, 2016 | 8.65 |
| Apr 1, 2016 | 8.58 |
| Mar 31, 2016 | 8.51 |
| Mar 30, 2016 | 8.44 |
| Mar 29, 2016 | 8.39 |
| Mar 28, 2016 | 8.34 |
| Mar 24, 2016 | 8.31 |
| Mar 23, 2016 | 8.29 |
| Mar 22, 2016 | 8.27 |
| Mar 21, 2016 | 8.25 |
| Mar 18, 2016 | 8.25 |
| Mar 17, 2016 | 8.25 |
| Mar 16, 2016 | 8.28 |
| Mar 15, 2016 | 8.31 |
| Mar 14, 2016 | 8.34 |
| Mar 11, 2016 | 8.35 |
| Mar 10, 2016 | 8.38 |
| Mar 9, 2016 | 8.40 |
| Mar 8, 2016 | 8.43 |
| Mar 7, 2016 | 8.46 |
| Mar 4, 2016 | 8.47 |
| Mar 3, 2016 | 8.49 |
| Mar 2, 2016 | 8.53 |
| Mar 1, 2016 | 8.58 |
| Feb 29, 2016 | 8.64 |
| Feb 26, 2016 | 8.70 |
| Feb 25, 2016 | 8.75 |
| Feb 24, 2016 | 8.84 |
| Feb 23, 2016 | 8.94 |
| Feb 22, 2016 | 9.04 |
| Feb 19, 2016 | 9.15 |
| Feb 18, 2016 | 9.27 |
| Feb 17, 2016 | 9.40 |
| Feb 16, 2016 | 9.52 |
| Feb 12, 2016 | 9.65 |
| Feb 11, 2016 | 9.78 |
| Feb 10, 2016 | 9.92 |
| Feb 9, 2016 | 10.06 |
| Feb 8, 2016 | 10.20 |
| Feb 5, 2016 | 10.33 |
| Feb 4, 2016 | 10.45 |
| Feb 3, 2016 | 10.55 |
| Feb 2, 2016 | 10.66 |
| Feb 1, 2016 | 10.77 |
| Jan 29, 2016 | 10.86 |
| Jan 28, 2016 | 10.98 |
| Jan 27, 2016 | 11.10 |
| Jan 26, 2016 | 11.22 |
| Jan 25, 2016 | 11.35 |
| Jan 22, 2016 | 11.48 |
| Jan 21, 2016 | 11.61 |
| Jan 20, 2016 | 11.76 |
| Jan 19, 2016 | 11.85 |
| Jan 15, 2016 | 11.95 |
| Jan 14, 2016 | 12.03 |
| Jan 13, 2016 | 12.10 |
| Jan 12, 2016 | 12.16 |
| Jan 11, 2016 | 12.22 |
| Jan 8, 2016 | 12.28 |
| Jan 7, 2016 | 12.32 |
| Jan 6, 2016 | 12.38 |
| Jan 5, 2016 | 12.42 |
| Jan 4, 2016 | 12.45 |
| Dec 31, 2015 | 12.48 |
| Dec 30, 2015 | 12.51 |
| Dec 29, 2015 | 12.57 |
| Dec 28, 2015 | 12.62 |
| Dec 24, 2015 | 12.67 |
| Dec 23, 2015 | 12.70 |
| Dec 22, 2015 | 12.75 |
| Dec 21, 2015 | 12.82 |
| Dec 18, 2015 | 12.89 |
| Dec 17, 2015 | 12.96 |
| Dec 16, 2015 | 13.03 |
| Dec 15, 2015 | 13.08 |
| Dec 14, 2015 | 13.13 |
| Dec 11, 2015 | 13.18 |
| Dec 10, 2015 | 13.21 |
| Dec 9, 2015 | 13.22 |
| Dec 8, 2015 | 13.23 |
| Dec 7, 2015 | 13.23 |
| Dec 4, 2015 | 13.25 |
| Dec 3, 2015 | 13.28 |
| Dec 2, 2015 | 13.32 |
| Dec 1, 2015 | 13.34 |
| Nov 30, 2015 | 13.38 |
| Nov 27, 2015 | 13.42 |
| Nov 25, 2015 | 13.46 |
| Nov 24, 2015 | 13.51 |
| Nov 23, 2015 | 13.56 |
| Nov 20, 2015 | 13.62 |
| Nov 19, 2015 | 13.68 |
| Nov 18, 2015 | 13.73 |
| Nov 17, 2015 | 13.79 |
| Nov 16, 2015 | 13.85 |
| Nov 13, 2015 | 13.88 |
| Nov 12, 2015 | 13.91 |
| Nov 11, 2015 | 13.95 |
| Nov 10, 2015 | 13.95 |
| Nov 9, 2015 | 13.95 |
| Nov 6, 2015 | 13.95 |
| Nov 5, 2015 | 13.93 |
| Nov 4, 2015 | 13.96 |
| Nov 3, 2015 | 13.98 |
| Nov 2, 2015 | 14.02 |
| Oct 30, 2015 | 14.08 |
| Oct 29, 2015 | 14.14 |
| Oct 28, 2015 | 14.21 |
| Oct 27, 2015 | 14.27 |
| Oct 26, 2015 | 14.32 |
| Oct 23, 2015 | 14.36 |
| Oct 22, 2015 | 14.40 |
| Oct 21, 2015 | 14.43 |
| Oct 20, 2015 | 14.47 |
| Oct 19, 2015 | 14.50 |
| Oct 16, 2015 | 14.52 |
| Oct 15, 2015 | 14.54 |
| Oct 14, 2015 | 14.57 |
| Oct 13, 2015 | 14.61 |
| Oct 12, 2015 | 14.64 |
| Oct 9, 2015 | 14.67 |
| Oct 8, 2015 | 14.68 |
| Oct 7, 2015 | 14.66 |
| Oct 6, 2015 | 14.63 |
| Oct 5, 2015 | 14.62 |
| Oct 2, 2015 | 14.62 |
| Oct 1, 2015 | 14.63 |
| Sep 30, 2015 | 14.64 |
| Sep 29, 2015 | 14.66 |
| Sep 28, 2015 | 14.67 |
| Sep 25, 2015 | 14.66 |
| Sep 24, 2015 | 14.63 |
| Sep 23, 2015 | 14.58 |
| Sep 22, 2015 | 14.54 |
| Sep 21, 2015 | 14.49 |
| Sep 18, 2015 | 14.44 |
| Sep 17, 2015 | 14.38 |
| Sep 16, 2015 | 14.30 |
| Sep 15, 2015 | 14.23 |
| Sep 14, 2015 | 14.16 |
| Sep 11, 2015 | 14.08 |
| Sep 10, 2015 | 14.01 |
| Sep 9, 2015 | 13.95 |
| Sep 8, 2015 | 13.88 |
| Sep 4, 2015 | 13.83 |
| Sep 3, 2015 | 13.80 |
| Sep 2, 2015 | 13.77 |
| Sep 1, 2015 | 13.73 |
| Aug 31, 2015 | 13.72 |
| Aug 28, 2015 | 13.69 |
| Aug 27, 2015 | 13.67 |
| Aug 26, 2015 | 13.65 |
| Aug 25, 2015 | 13.64 |
| Aug 24, 2015 | 13.63 |
| Aug 21, 2015 | 13.60 |
| Aug 20, 2015 | 13.55 |
| Aug 19, 2015 | 13.50 |
| Aug 18, 2015 | 13.44 |
| Aug 17, 2015 | 13.39 |
| Aug 14, 2015 | 13.35 |
| Aug 13, 2015 | 13.31 |
| Aug 12, 2015 | 13.27 |
| Aug 11, 2015 | 13.23 |
| Aug 10, 2015 | 13.19 |
| Aug 7, 2015 | 13.14 |
| Aug 6, 2015 | 13.10 |
| Aug 5, 2015 | 13.07 |
| Aug 4, 2015 | 13.03 |
| Aug 3, 2015 | 12.99 |
| Jul 31, 2015 | 12.94 |
| Jul 30, 2015 | 12.90 |
| Jul 29, 2015 | 12.87 |
| Jul 28, 2015 | 12.85 |
| Jul 27, 2015 | 12.85 |
| Jul 24, 2015 | 12.84 |
| Jul 23, 2015 | 12.82 |
| Jul 22, 2015 | 12.80 |
| Jul 21, 2015 | 12.77 |
| Jul 20, 2015 | 12.76 |
| Jul 17, 2015 | 12.76 |
| Jul 16, 2015 | 12.76 |
| Jul 15, 2015 | 12.76 |
| Jul 14, 2015 | 12.77 |
| Jul 13, 2015 | 12.78 |
| Jul 10, 2015 | 12.78 |
| Jul 9, 2015 | 12.78 |
| Jul 8, 2015 | 12.80 |
| Jul 7, 2015 | 12.82 |
| Jul 6, 2015 | 12.82 |
| Jul 2, 2015 | 12.83 |
| Jul 1, 2015 | 12.84 |
| Jun 30, 2015 | 12.84 |
| Jun 29, 2015 | 12.84 |
| Jun 26, 2015 | 12.84 |
| Jun 25, 2015 | 12.85 |
| Jun 24, 2015 | 12.86 |
| Jun 23, 2015 | 12.86 |
| Jun 22, 2015 | 12.81 |
| Jun 19, 2015 | 12.68 |
| Jun 18, 2015 | 12.54 |
| Jun 17, 2015 | 12.41 |
| Jun 16, 2015 | 12.29 |
| Jun 15, 2015 | 12.16 |
| Jun 12, 2015 | 12.04 |
| Jun 11, 2015 | 11.92 |
| Jun 10, 2015 | 11.81 |
| Jun 9, 2015 | 11.69 |
| Jun 8, 2015 | 11.57 |
| Jun 5, 2015 | 11.45 |
| Jun 4, 2015 | 11.33 |
| Jun 3, 2015 | 11.21 |
| Jun 2, 2015 | 11.09 |
| Jun 1, 2015 | 10.97 |
| May 29, 2015 | 10.84 |
| May 28, 2015 | 10.72 |
| May 27, 2015 | 10.59 |
| May 26, 2015 | 10.46 |
| May 22, 2015 | 10.33 |
| May 21, 2015 | 10.20 |
| May 20, 2015 | 10.06 |
| May 19, 2015 | 9.92 |
| May 18, 2015 | 9.77 |
| May 15, 2015 | 9.64 |
| May 14, 2015 | 9.50 |
| May 13, 2015 | 9.36 |
| May 12, 2015 | 9.23 |
| May 11, 2015 | 9.10 |
| May 8, 2015 | 8.97 |
| May 7, 2015 | 8.84 |
| May 6, 2015 | 8.70 |
| May 5, 2015 | 8.58 |
| May 4, 2015 | 8.46 |
| May 1, 2015 | 8.33 |
| Apr 30, 2015 | 8.21 |
| Apr 29, 2015 | 8.09 |
| Apr 28, 2015 | 7.97 |
| Apr 27, 2015 | 7.84 |
| Apr 24, 2015 | 7.71 |
| Apr 23, 2015 | 7.58 |
| Apr 22, 2015 | 7.45 |
| Apr 21, 2015 | 7.31 |
| Apr 20, 2015 | 7.18 |
| Apr 17, 2015 | 7.05 |
| Apr 16, 2015 | 6.91 |
| Apr 15, 2015 | 6.75 |
| Apr 14, 2015 | 6.60 |
| Apr 13, 2015 | 6.45 |
| Apr 10, 2015 | 6.34 |
| Apr 9, 2015 | 6.32 |
| Apr 8, 2015 | 6.31 |
| Apr 7, 2015 | 6.29 |
| Apr 6, 2015 | 6.27 |
| Apr 2, 2015 | 6.25 |
| Apr 1, 2015 | 6.22 |
| Mar 31, 2015 | 6.21 |
| Mar 30, 2015 | 6.20 |
| Mar 27, 2015 | 6.19 |
| Mar 26, 2015 | 6.18 |
| Mar 25, 2015 | 6.18 |
| Mar 24, 2015 | 6.19 |
| Mar 23, 2015 | 6.19 |
| Mar 20, 2015 | 6.19 |
| Mar 19, 2015 | 6.20 |
| Mar 18, 2015 | 6.20 |
| Mar 17, 2015 | 6.21 |
| Mar 16, 2015 | 6.23 |
| Mar 13, 2015 | 6.25 |
| Mar 12, 2015 | 6.26 |
| Mar 11, 2015 | 6.28 |
| Mar 10, 2015 | 6.30 |
| Mar 9, 2015 | 6.31 |
| Mar 6, 2015 | 6.33 |
| Mar 5, 2015 | 6.34 |
| Mar 4, 2015 | 6.36 |
| Mar 3, 2015 | 6.37 |
| Mar 2, 2015 | 6.38 |
| Feb 27, 2015 | 6.38 |
| Feb 26, 2015 | 6.38 |
| Feb 25, 2015 | 6.38 |
| Feb 24, 2015 | 6.38 |
| Feb 23, 2015 | 6.38 |
| Feb 20, 2015 | 6.39 |
| Feb 19, 2015 | 6.39 |
| Feb 18, 2015 | 6.38 |
| Feb 17, 2015 | 6.37 |
| Feb 13, 2015 | 6.37 |
| Feb 12, 2015 | 6.37 |
| Feb 11, 2015 | 6.36 |
| Feb 10, 2015 | 6.36 |
| Feb 9, 2015 | 6.36 |
| Feb 6, 2015 | 6.36 |
| Feb 5, 2015 | 6.36 |
| Feb 4, 2015 | 6.36 |
| Feb 3, 2015 | 6.36 |
| Feb 2, 2015 | 6.35 |
| Jan 30, 2015 | 6.35 |
| Jan 29, 2015 | 6.35 |
| Jan 28, 2015 | 6.34 |
| Jan 27, 2015 | 6.34 |
| Jan 26, 2015 | 6.34 |
| Jan 23, 2015 | 6.33 |
| Jan 22, 2015 | 6.33 |
| Jan 21, 2015 | 6.33 |
| Jan 20, 2015 | 6.34 |
| Jan 16, 2015 | 6.34 |
| Jan 15, 2015 | 6.33 |
| Jan 14, 2015 | 6.33 |
| Jan 13, 2015 | 6.32 |
| Jan 12, 2015 | 6.31 |
| Jan 9, 2015 | 6.30 |
| Jan 8, 2015 | 6.28 |
| Jan 7, 2015 | 6.26 |
| Jan 6, 2015 | 6.24 |
| Jan 5, 2015 | 6.23 |
| Jan 2, 2015 | 6.20 |
| Dec 31, 2014 | 6.18 |
| Dec 30, 2014 | 6.15 |
| Dec 29, 2014 | 6.12 |
| Dec 26, 2014 | 6.09 |
| Dec 24, 2014 | 6.06 |
| Dec 23, 2014 | 6.02 |
| Dec 22, 2014 | 5.99 |
| Dec 19, 2014 | 5.95 |
| Dec 18, 2014 | 5.92 |
| Dec 17, 2014 | 5.90 |
| Dec 16, 2014 | 5.87 |
| Dec 15, 2014 | 5.86 |
| Dec 12, 2014 | 5.84 |
| Dec 11, 2014 | 5.83 |
| Dec 10, 2014 | 5.81 |
| Dec 9, 2014 | 5.79 |
| Dec 8, 2014 | 5.77 |
| Dec 5, 2014 | 5.76 |
| Dec 4, 2014 | 5.74 |
| Dec 3, 2014 | 5.72 |
| Dec 2, 2014 | 5.71 |
| Dec 1, 2014 | 5.69 |
| Nov 28, 2014 | 5.70 |
| Nov 26, 2014 | 5.70 |
| Nov 25, 2014 | 5.70 |
| Nov 24, 2014 | 5.70 |
| Nov 21, 2014 | 5.70 |
| Nov 20, 2014 | 5.70 |
| Nov 19, 2014 | 5.71 |
| Nov 18, 2014 | 5.73 |
| Nov 17, 2014 | 5.74 |
| Nov 14, 2014 | 5.77 |
| Nov 13, 2014 | 5.78 |
| Nov 12, 2014 | 5.80 |
| Nov 11, 2014 | 5.82 |
| Nov 10, 2014 | 5.84 |
| Nov 7, 2014 | 5.86 |
| Nov 6, 2014 | 5.88 |
| Nov 5, 2014 | 5.90 |
| Nov 4, 2014 | 5.92 |
| Nov 3, 2014 | 5.94 |
| Oct 31, 2014 | 5.96 |
| Oct 30, 2014 | 5.97 |
| Oct 29, 2014 | 5.99 |
| Oct 28, 2014 | 6.02 |
| Oct 27, 2014 | 6.03 |
| Oct 24, 2014 | 6.05 |
| Oct 23, 2014 | 6.06 |
| Oct 22, 2014 | 6.07 |
| Oct 21, 2014 | 6.08 |
| Oct 20, 2014 | 6.10 |
| Oct 17, 2014 | 6.11 |
| Oct 16, 2014 | 6.13 |
| Oct 15, 2014 | 6.14 |
| Oct 14, 2014 | 6.16 |
| Oct 13, 2014 | 6.19 |
| Oct 10, 2014 | 6.20 |
| Oct 9, 2014 | 6.22 |
| Oct 8, 2014 | 6.25 |
| Oct 7, 2014 | 6.26 |
| Oct 6, 2014 | 6.28 |
| Oct 3, 2014 | 6.29 |
| Oct 2, 2014 | 6.31 |
| Oct 1, 2014 | 6.33 |
| Sep 30, 2014 | 6.36 |
| Sep 29, 2014 | 6.39 |
| Sep 26, 2014 | 6.41 |
| Sep 25, 2014 | 6.43 |
| Sep 24, 2014 | 6.45 |
| Sep 23, 2014 | 6.47 |
| Sep 22, 2014 | 6.49 |
| Sep 19, 2014 | 6.51 |
| Sep 18, 2014 | 6.53 |
| Sep 17, 2014 | 6.54 |
| Sep 16, 2014 | 6.55 |
| Sep 15, 2014 | 6.57 |
| Sep 12, 2014 | 6.60 |
| Sep 11, 2014 | 6.62 |
| Sep 10, 2014 | 6.64 |
| Sep 9, 2014 | 6.66 |
| Sep 8, 2014 | 6.68 |
| Sep 5, 2014 | 6.69 |
| Sep 4, 2014 | 6.70 |
| Sep 3, 2014 | 6.71 |
| Sep 2, 2014 | 6.72 |
| Aug 29, 2014 | 6.73 |
| Aug 28, 2014 | 6.74 |
| Aug 27, 2014 | 6.76 |
| Aug 26, 2014 | 6.77 |
| Aug 25, 2014 | 6.78 |
| Aug 22, 2014 | 6.79 |
| Aug 21, 2014 | 6.81 |
| Aug 20, 2014 | 6.83 |
| Aug 19, 2014 | 6.85 |
| Aug 18, 2014 | 6.88 |
| Aug 15, 2014 | 6.90 |
| Aug 14, 2014 | 6.92 |
| Aug 13, 2014 | 6.93 |
| Aug 12, 2014 | 6.95 |
| Aug 11, 2014 | 6.97 |
| Aug 8, 2014 | 6.99 |
| Aug 7, 2014 | 7.01 |
| Aug 6, 2014 | 7.04 |
| Aug 5, 2014 | 7.06 |
| Aug 4, 2014 | 7.08 |
| Aug 1, 2014 | 7.11 |
| Jul 31, 2014 | 7.13 |
| Jul 30, 2014 | 7.15 |
| Jul 29, 2014 | 7.17 |
| Jul 28, 2014 | 7.19 |
| Jul 25, 2014 | 7.22 |
| Jul 24, 2014 | 7.24 |
| Jul 23, 2014 | 7.26 |
| Jul 22, 2014 | 7.28 |
| Jul 21, 2014 | 7.29 |
| Jul 18, 2014 | 7.30 |
| Jul 17, 2014 | 7.32 |
| Jul 16, 2014 | 7.33 |
| Jul 15, 2014 | 7.35 |
| Jul 14, 2014 | 7.38 |
| Jul 11, 2014 | 7.40 |
| Jul 10, 2014 | 7.42 |
| Jul 9, 2014 | 7.44 |
| Jul 8, 2014 | 7.46 |
| Jul 7, 2014 | 7.47 |
| Jul 3, 2014 | 7.50 |
| Jul 2, 2014 | 7.51 |
| Jul 1, 2014 | 7.53 |
| Jun 30, 2014 | 7.55 |
| Jun 27, 2014 | 7.57 |
| Jun 26, 2014 | 7.60 |
| Jun 25, 2014 | 7.62 |
| Jun 24, 2014 | 7.64 |
| Jun 23, 2014 | 7.66 |
| Jun 20, 2014 | 7.68 |
| Jun 19, 2014 | 7.71 |
| Jun 18, 2014 | 7.73 |
| Jun 17, 2014 | 7.76 |
| Jun 16, 2014 | 7.78 |
| Jun 13, 2014 | 7.81 |
| Jun 12, 2014 | 7.84 |
| Jun 11, 2014 | 7.87 |
| Jun 10, 2014 | 7.90 |
| Jun 9, 2014 | 7.90 |
| Jun 6, 2014 | 7.90 |
| Jun 5, 2014 | 7.91 |
| Jun 4, 2014 | 7.93 |
| Jun 3, 2014 | 7.96 |
| Jun 2, 2014 | 7.98 |
| May 30, 2014 | 8.01 |
| May 29, 2014 | 8.03 |
| May 28, 2014 | 8.06 |
| May 27, 2014 | 8.08 |
| May 23, 2014 | 8.09 |
| May 22, 2014 | 8.11 |
| May 21, 2014 | 8.14 |
| May 20, 2014 | 8.17 |
| May 19, 2014 | 8.20 |
| May 16, 2014 | 8.22 |
| May 15, 2014 | 8.26 |
| May 14, 2014 | 8.29 |
| May 13, 2014 | 8.32 |
| May 12, 2014 | 8.34 |
| May 9, 2014 | 8.36 |
| May 8, 2014 | 8.38 |
| May 7, 2014 | 8.41 |
| May 6, 2014 | 8.43 |
| May 5, 2014 | 8.45 |
| May 2, 2014 | 8.47 |
| May 1, 2014 | 8.47 |
| Apr 30, 2014 | 8.47 |
| Apr 29, 2014 | 8.48 |
| Apr 28, 2014 | 8.49 |
| Apr 25, 2014 | 8.49 |
| Apr 24, 2014 | 8.49 |
| Apr 23, 2014 | 8.48 |
| Apr 22, 2014 | 8.46 |
| Apr 21, 2014 | 8.44 |
| Apr 17, 2014 | 8.42 |
| Apr 16, 2014 | 8.40 |
| Apr 15, 2014 | 8.38 |
| Apr 14, 2014 | 8.36 |
| Apr 11, 2014 | 8.36 |
| Apr 10, 2014 | 8.35 |
| Apr 9, 2014 | 8.34 |
| Apr 8, 2014 | 8.33 |
| Apr 7, 2014 | 8.31 |
| Apr 4, 2014 | 8.30 |
| Apr 3, 2014 | 8.29 |
| Apr 2, 2014 | 8.27 |
| Apr 1, 2014 | 8.25 |
| Mar 31, 2014 | 8.22 |
| Mar 28, 2014 | 8.20 |
| Mar 27, 2014 | 8.19 |
| Mar 26, 2014 | 8.19 |
| Mar 25, 2014 | 8.18 |
| Mar 24, 2014 | 8.17 |
| Mar 21, 2014 | 8.15 |
| Mar 20, 2014 | 8.14 |
| Mar 19, 2014 | 8.12 |
| Mar 18, 2014 | 8.10 |
| Mar 17, 2014 | 8.08 |
| Mar 14, 2014 | 8.07 |
| Mar 13, 2014 | 8.04 |
| Mar 12, 2014 | 8.02 |
| Mar 11, 2014 | 8.00 |
| Mar 10, 2014 | 7.98 |
| Mar 7, 2014 | 7.95 |
| Mar 6, 2014 | 7.92 |
| Mar 5, 2014 | 7.89 |
| Mar 4, 2014 | 7.86 |
| Mar 3, 2014 | 7.83 |
| Feb 28, 2014 | 7.79 |
| Feb 27, 2014 | 7.76 |
| Feb 26, 2014 | 7.72 |
| Feb 25, 2014 | 7.68 |
| Feb 24, 2014 | 7.65 |
| Feb 21, 2014 | 7.61 |
| Feb 20, 2014 | 7.57 |
| Feb 19, 2014 | 7.53 |
| Feb 18, 2014 | 7.50 |
| Feb 14, 2014 | 7.47 |
| Feb 13, 2014 | 7.44 |
| Feb 12, 2014 | 7.42 |
| Feb 11, 2014 | 7.40 |
| Feb 10, 2014 | 7.39 |
| Feb 7, 2014 | 7.39 |
| Feb 6, 2014 | 7.37 |
| Feb 5, 2014 | 7.36 |
| Feb 4, 2014 | 7.35 |
| Feb 3, 2014 | 7.33 |
| Jan 31, 2014 | 7.32 |
| Jan 30, 2014 | 7.30 |
| Jan 29, 2014 | 7.29 |
| Jan 28, 2014 | 7.27 |
| Jan 27, 2014 | 7.25 |
| Jan 24, 2014 | 7.23 |
| Jan 23, 2014 | 7.21 |
| Jan 22, 2014 | 7.18 |
| Jan 21, 2014 | 7.16 |
| Jan 17, 2014 | 7.14 |
| Jan 16, 2014 | 7.14 |
| Jan 15, 2014 | 7.12 |
| Jan 14, 2014 | 7.11 |
| Jan 13, 2014 | 7.11 |
| Jan 10, 2014 | 7.11 |
| Jan 9, 2014 | 7.10 |
| Jan 8, 2014 | 7.11 |
| Jan 7, 2014 | 7.10 |
| Jan 6, 2014 | 7.08 |
| Jan 3, 2014 | 7.06 |
| Jan 2, 2014 | 7.03 |
| Dec 31, 2013 | 7.01 |
| Dec 30, 2013 | 6.99 |
| Dec 27, 2013 | 6.97 |
| Dec 26, 2013 | 6.95 |
| Dec 24, 2013 | 6.93 |
| Dec 23, 2013 | 6.91 |
| Dec 20, 2013 | 6.89 |
| Dec 19, 2013 | 6.87 |
| Dec 18, 2013 | 6.85 |
| Dec 17, 2013 | 6.82 |
| Dec 16, 2013 | 6.79 |
| Dec 13, 2013 | 6.77 |
| Dec 12, 2013 | 6.75 |
| Dec 11, 2013 | 6.73 |
| Dec 10, 2013 | 6.72 |
| Dec 9, 2013 | 6.70 |
| Dec 6, 2013 | 6.69 |
| Dec 5, 2013 | 6.68 |
| Dec 4, 2013 | 6.66 |
| Dec 3, 2013 | 6.65 |
| Dec 2, 2013 | 6.63 |
| Nov 29, 2013 | 6.62 |
| Nov 27, 2013 | 6.60 |
| Nov 26, 2013 | 6.58 |
| Nov 25, 2013 | 6.55 |
| Nov 22, 2013 | 6.52 |
| Nov 21, 2013 | 6.49 |
| Nov 20, 2013 | 6.47 |
| Nov 19, 2013 | 6.44 |
| Nov 18, 2013 | 6.42 |
| Nov 15, 2013 | 6.39 |
| Nov 14, 2013 | 6.36 |
| Nov 13, 2013 | 6.33 |
| Nov 12, 2013 | 6.30 |
| Nov 11, 2013 | 6.27 |
| Nov 8, 2013 | 6.24 |
| Nov 7, 2013 | 6.22 |
| Nov 6, 2013 | 6.20 |
| Nov 5, 2013 | 6.17 |
| Nov 4, 2013 | 6.14 |
| Nov 1, 2013 | 6.12 |
| Oct 31, 2013 | 6.09 |
| Oct 30, 2013 | 6.06 |
| Oct 29, 2013 | 6.02 |
| Oct 28, 2013 | 5.97 |
| Oct 25, 2013 | 5.93 |
| Oct 24, 2013 | 5.90 |
| Oct 23, 2013 | 5.87 |
| Oct 22, 2013 | 5.86 |
| Oct 21, 2013 | 5.85 |
| Oct 18, 2013 | 5.84 |
| Oct 17, 2013 | 5.83 |
| Oct 16, 2013 | 5.82 |
| Oct 15, 2013 | 5.82 |
| Oct 14, 2013 | 5.81 |
| Oct 11, 2013 | 5.81 |
| Oct 10, 2013 | 5.80 |
| Oct 9, 2013 | 5.80 |
| Oct 8, 2013 | 5.80 |
| Oct 7, 2013 | 5.81 |
| Oct 4, 2013 | 5.82 |
| Oct 3, 2013 | 5.83 |
| Oct 2, 2013 | 5.84 |
| Oct 1, 2013 | 5.85 |
| Sep 30, 2013 | 5.87 |
| Sep 27, 2013 | 5.88 |
| Sep 26, 2013 | 5.90 |
| Sep 25, 2013 | 5.91 |
| Sep 24, 2013 | 5.92 |
| Sep 23, 2013 | 5.93 |
| Sep 20, 2013 | 5.94 |
| Sep 19, 2013 | 5.96 |
| Sep 18, 2013 | 5.96 |
| Sep 17, 2013 | 5.96 |
| Sep 16, 2013 | 5.96 |
| Sep 13, 2013 | 5.97 |
| Sep 12, 2013 | 5.98 |
| Sep 11, 2013 | 5.98 |
| Sep 10, 2013 | 5.99 |
| Sep 9, 2013 | 6.00 |
| Sep 6, 2013 | 6.00 |
| Sep 5, 2013 | 6.01 |
| Sep 4, 2013 | 6.02 |
| Sep 3, 2013 | 6.02 |
| Aug 30, 2013 | 6.03 |
| Aug 29, 2013 | 6.05 |
| Aug 28, 2013 | 6.06 |
| Aug 27, 2013 | 6.09 |
| Aug 26, 2013 | 6.11 |
| Aug 23, 2013 | 6.12 |
| Aug 22, 2013 | 6.13 |
| Aug 21, 2013 | 6.14 |
| Aug 20, 2013 | 6.16 |
| Aug 19, 2013 | 6.18 |
| Aug 16, 2013 | 6.21 |
| Aug 15, 2013 | 6.23 |
| Aug 14, 2013 | 6.25 |
| Aug 13, 2013 | 6.27 |
| Aug 12, 2013 | 6.30 |
| Aug 9, 2013 | 6.32 |
| Aug 8, 2013 | 6.34 |
| Aug 7, 2013 | 6.36 |
| Aug 6, 2013 | 6.38 |
| Aug 5, 2013 | 6.40 |
| Aug 2, 2013 | 6.41 |
| Aug 1, 2013 | 6.43 |
| Jul 31, 2013 | 6.45 |
| Jul 30, 2013 | 6.47 |
| Jul 29, 2013 | 6.49 |
| Jul 26, 2013 | 6.50 |
| Jul 25, 2013 | 6.52 |
| Jul 24, 2013 | 6.54 |
| Jul 23, 2013 | 6.55 |
| Jul 22, 2013 | 6.55 |
| Jul 19, 2013 | 6.55 |
| Jul 18, 2013 | 6.55 |
| Jul 17, 2013 | 6.55 |
| Jul 16, 2013 | 6.55 |
| Jul 15, 2013 | 6.55 |
| Jul 12, 2013 | 6.55 |
| Jul 11, 2013 | 6.53 |
| Jul 10, 2013 | 6.52 |
| Jul 9, 2013 | 6.52 |
| Jul 8, 2013 | 6.52 |
| Jul 5, 2013 | 6.52 |
| Jul 3, 2013 | 6.52 |
| Jul 2, 2013 | 6.50 |
| Jul 1, 2013 | 6.48 |
| Jun 28, 2013 | 6.47 |
| Jun 27, 2013 | 6.45 |
| Jun 26, 2013 | 6.43 |
| Jun 25, 2013 | 6.42 |
| Jun 24, 2013 | 6.41 |
| Jun 21, 2013 | 6.40 |
| Jun 20, 2013 | 6.39 |
| Jun 19, 2013 | 6.38 |
| Jun 18, 2013 | 6.36 |
| Jun 17, 2013 | 6.33 |
| Jun 14, 2013 | 6.31 |
| Jun 13, 2013 | 6.28 |
| Jun 12, 2013 | 6.26 |
| Jun 11, 2013 | 6.24 |
| Jun 10, 2013 | 6.23 |
| Jun 7, 2013 | 6.21 |
| Jun 6, 2013 | 6.19 |
| Jun 5, 2013 | 6.18 |
| Jun 4, 2013 | 6.17 |
| Jun 3, 2013 | 6.16 |
| May 31, 2013 | 6.14 |
| May 30, 2013 | 6.13 |
| May 29, 2013 | 6.11 |
| May 28, 2013 | 6.09 |
| May 24, 2013 | 6.07 |
| May 23, 2013 | 6.06 |
| May 22, 2013 | 6.04 |
| May 21, 2013 | 6.02 |
| May 20, 2013 | 6.00 |
| May 17, 2013 | 5.99 |
| May 16, 2013 | 5.97 |
| May 15, 2013 | 5.95 |
| May 14, 2013 | 5.94 |
| May 13, 2013 | 5.92 |
| May 10, 2013 | 5.90 |
| May 9, 2013 | 5.89 |
| May 8, 2013 | 5.88 |
| May 7, 2013 | 5.87 |
| May 6, 2013 | 5.85 |
| May 3, 2013 | 5.83 |
| May 2, 2013 | 5.81 |
| May 1, 2013 | 5.81 |
| Apr 30, 2013 | 5.81 |
| Apr 29, 2013 | 5.81 |
| Apr 26, 2013 | 5.80 |
| Apr 25, 2013 | 5.80 |
| Apr 24, 2013 | 5.81 |
| Apr 23, 2013 | 5.81 |
| Apr 22, 2013 | 5.82 |
| Apr 19, 2013 | 5.83 |
| Apr 18, 2013 | 5.84 |
| Apr 17, 2013 | 5.86 |
| Apr 16, 2013 | 5.88 |
| Apr 15, 2013 | 5.90 |
| Apr 12, 2013 | 5.91 |
| Apr 11, 2013 | 5.92 |
| Apr 10, 2013 | 5.94 |
| Apr 9, 2013 | 5.95 |
| Apr 8, 2013 | 5.96 |
| Apr 5, 2013 | 5.98 |
| Apr 4, 2013 | 5.99 |
| Apr 3, 2013 | 6.00 |
| Apr 2, 2013 | 6.01 |
| Apr 1, 2013 | 6.01 |
| Mar 28, 2013 | 6.02 |
| Mar 27, 2013 | 6.01 |
| Mar 26, 2013 | 6.01 |
| Mar 25, 2013 | 6.01 |
| Mar 22, 2013 | 6.01 |
| Mar 21, 2013 | 6.00 |
| Mar 20, 2013 | 6.00 |
| Mar 19, 2013 | 6.00 |
| Mar 18, 2013 | 6.00 |
| Mar 15, 2013 | 6.00 |
| Mar 14, 2013 | 5.99 |
| Mar 13, 2013 | 5.98 |
| Mar 12, 2013 | 5.97 |
| Mar 11, 2013 | 5.96 |
| Mar 8, 2013 | 5.95 |
| Mar 7, 2013 | 5.94 |
| Mar 6, 2013 | 5.93 |
| Mar 5, 2013 | 5.91 |
| Mar 4, 2013 | 5.89 |
| Mar 1, 2013 | 5.88 |
| Feb 28, 2013 | 5.86 |
| Feb 27, 2013 | 5.84 |
| Feb 26, 2013 | 5.82 |
| Feb 25, 2013 | 5.81 |
| Feb 22, 2013 | 5.80 |
| Feb 21, 2013 | 5.79 |
| Feb 20, 2013 | 5.78 |
| Feb 19, 2013 | 5.77 |
| Feb 15, 2013 | 5.75 |
| Feb 14, 2013 | 5.73 |
| Feb 13, 2013 | 5.72 |
| Feb 12, 2013 | 5.70 |
| Feb 11, 2013 | 5.69 |
| Feb 8, 2013 | 5.67 |
| Feb 7, 2013 | 5.66 |
| Feb 6, 2013 | 5.65 |
| Feb 5, 2013 | 5.63 |
| Feb 4, 2013 | 5.61 |
| Feb 1, 2013 | 5.59 |
| Jan 31, 2013 | 5.56 |
| Jan 30, 2013 | 5.53 |
| Jan 29, 2013 | 5.49 |
| Jan 28, 2013 | 5.46 |
| Jan 25, 2013 | 5.43 |
| Jan 24, 2013 | 5.41 |
| Jan 23, 2013 | 5.39 |
| Jan 22, 2013 | 5.37 |
| Jan 18, 2013 | 5.36 |
| Jan 17, 2013 | 5.36 |
| Jan 16, 2013 | 5.36 |
| Jan 15, 2013 | 5.35 |
| Jan 14, 2013 | 5.35 |
| Jan 11, 2013 | 5.35 |
| Jan 10, 2013 | 5.33 |
| Jan 9, 2013 | 5.32 |
| Jan 8, 2013 | 5.30 |
| Jan 7, 2013 | 5.29 |
| Jan 4, 2013 | 5.28 |
| Jan 3, 2013 | 5.25 |
| Jan 2, 2013 | 5.23 |
| Dec 31, 2012 | 5.22 |
| Dec 28, 2012 | 5.20 |
| Dec 27, 2012 | 5.18 |
| Dec 26, 2012 | 5.17 |
| Dec 24, 2012 | 5.15 |
| Dec 21, 2012 | 5.13 |
| Dec 20, 2012 | 5.11 |
| Dec 19, 2012 | 5.10 |
| Dec 18, 2012 | 5.10 |
| Dec 17, 2012 | 5.09 |
| Dec 14, 2012 | 5.09 |
| Dec 13, 2012 | 5.10 |
| Dec 12, 2012 | 5.10 |
| Dec 11, 2012 | 5.10 |
| Dec 10, 2012 | 5.10 |
| Dec 7, 2012 | 5.09 |
| Dec 6, 2012 | 5.09 |
| Dec 5, 2012 | 5.08 |
| Dec 4, 2012 | 5.09 |
| Dec 3, 2012 | 5.09 |
| Nov 30, 2012 | 5.08 |
| Nov 29, 2012 | 5.09 |
| Nov 28, 2012 | 5.08 |
| Nov 27, 2012 | 5.08 |
| Nov 26, 2012 | 5.08 |
| Nov 23, 2012 | 5.07 |
| Nov 21, 2012 | 5.06 |
| Nov 20, 2012 | 5.06 |
| Nov 19, 2012 | 5.05 |
| Nov 16, 2012 | 5.05 |
| Nov 15, 2012 | 5.05 |
| Nov 14, 2012 | 5.05 |
| Nov 13, 2012 | 5.05 |
| Nov 12, 2012 | 5.03 |
| Nov 9, 2012 | 5.02 |
| Nov 8, 2012 | 5.00 |
| Nov 7, 2012 | 4.98 |
| Nov 6, 2012 | 4.96 |
| Nov 5, 2012 | 4.93 |
| Nov 2, 2012 | 4.90 |
| Nov 1, 2012 | 4.87 |
| Oct 31, 2012 | 4.83 |
| Oct 26, 2012 | 4.81 |
| Oct 25, 2012 | 4.78 |
| Oct 24, 2012 | 4.75 |
| Oct 23, 2012 | 4.72 |
| Oct 22, 2012 | 4.70 |
| Oct 19, 2012 | 4.66 |
| Oct 18, 2012 | 4.64 |
| Oct 17, 2012 | 4.62 |
| Oct 16, 2012 | 4.60 |
| Oct 15, 2012 | 4.58 |
| Oct 12, 2012 | 4.56 |
| Oct 11, 2012 | 4.54 |
| Oct 10, 2012 | 4.52 |
| Oct 9, 2012 | 4.50 |
| Oct 8, 2012 | 4.48 |
| Oct 5, 2012 | 4.46 |
| Oct 4, 2012 | 4.43 |
| Oct 3, 2012 | 4.40 |
| Oct 2, 2012 | 4.38 |
| Oct 1, 2012 | 4.36 |
| Sep 28, 2012 | 4.34 |
| Sep 27, 2012 | 4.34 |
| Sep 26, 2012 | 4.33 |
| Sep 25, 2012 | 4.33 |
| Sep 24, 2012 | 4.33 |
| Sep 21, 2012 | 4.32 |
| Sep 20, 2012 | 4.31 |
| Sep 19, 2012 | 4.30 |
| Sep 18, 2012 | 4.29 |
| Sep 17, 2012 | 4.29 |
| Sep 14, 2012 | 4.30 |
| Sep 13, 2012 | 4.30 |
| Sep 12, 2012 | 4.31 |
| Sep 11, 2012 | 4.32 |
| Sep 10, 2012 | 4.32 |
| Sep 7, 2012 | 4.31 |
| Sep 6, 2012 | 4.31 |
| Sep 5, 2012 | 4.30 |
| Sep 4, 2012 | 4.29 |
| Aug 31, 2012 | 4.28 |
| Aug 30, 2012 | 4.27 |
| Aug 29, 2012 | 4.27 |
| Aug 28, 2012 | 4.26 |
| Aug 27, 2012 | 4.26 |
| Aug 24, 2012 | 4.26 |
| Aug 23, 2012 | 4.26 |
| Aug 22, 2012 | 4.26 |
| Aug 21, 2012 | 4.25 |
| Aug 20, 2012 | 4.25 |
| Aug 17, 2012 | 4.25 |
| Aug 16, 2012 | 4.25 |
| Aug 15, 2012 | 4.24 |
| Aug 14, 2012 | 4.23 |
| Aug 13, 2012 | 4.23 |
| Aug 10, 2012 | 4.23 |
| Aug 9, 2012 | 4.24 |
| Aug 8, 2012 | 4.24 |
| Aug 7, 2012 | 4.25 |
| Aug 6, 2012 | 4.25 |
| Aug 3, 2012 | 4.25 |
| Aug 2, 2012 | 4.26 |
| Aug 1, 2012 | 4.26 |
| Jul 31, 2012 | 4.26 |
| Jul 30, 2012 | 4.26 |
| Jul 27, 2012 | 4.26 |
| Jul 26, 2012 | 4.27 |
| Jul 25, 2012 | 4.28 |
| Jul 24, 2012 | 4.29 |
| Jul 23, 2012 | 4.30 |
| Jul 20, 2012 | 4.30 |
| Jul 19, 2012 | 4.30 |
| Jul 18, 2012 | 4.28 |
| Jul 17, 2012 | 4.26 |
| Jul 16, 2012 | 4.24 |
| Jul 13, 2012 | 4.22 |
| Jul 12, 2012 | 4.21 |
| Jul 11, 2012 | 4.19 |
| Jul 10, 2012 | 4.18 |
| Jul 9, 2012 | 4.17 |
| Jul 6, 2012 | 4.15 |
| Jul 5, 2012 | 4.11 |
| Jul 3, 2012 | 4.07 |
| Jul 2, 2012 | 4.03 |
| Jun 29, 2012 | 4.00 |
| Jun 28, 2012 | 3.99 |
| Jun 27, 2012 | 3.98 |
| Jun 26, 2012 | 3.97 |
| Jun 25, 2012 | 3.95 |
| Jun 22, 2012 | 3.95 |
| Jun 21, 2012 | 3.94 |
| Jun 20, 2012 | 3.94 |
| Jun 19, 2012 | 3.92 |
| Jun 18, 2012 | 3.91 |
| Jun 15, 2012 | 3.90 |
| Jun 14, 2012 | 3.89 |
| Jun 13, 2012 | 3.89 |
| Jun 12, 2012 | 3.90 |
| Jun 11, 2012 | 3.90 |
| Jun 8, 2012 | 3.91 |
| Jun 7, 2012 | 3.92 |
| Jun 6, 2012 | 3.93 |
| Jun 5, 2012 | 3.95 |
| Jun 4, 2012 | 3.96 |
| Jun 1, 2012 | 3.97 |
| May 31, 2012 | 3.98 |
| May 30, 2012 | 3.99 |
| May 29, 2012 | 3.99 |
| May 25, 2012 | 3.99 |
| May 24, 2012 | 3.99 |
| May 23, 2012 | 3.98 |
| May 22, 2012 | 3.97 |
| May 21, 2012 | 3.96 |
| May 18, 2012 | 3.96 |
| May 17, 2012 | 3.95 |
| May 16, 2012 | 3.94 |
| May 15, 2012 | 3.92 |
| May 14, 2012 | 3.89 |
| May 11, 2012 | 3.87 |
| May 10, 2012 | 3.85 |
| May 9, 2012 | 3.82 |
| May 8, 2012 | 3.80 |
| May 7, 2012 | 3.78 |
| May 4, 2012 | 3.77 |
| May 3, 2012 | 3.75 |
| May 2, 2012 | 3.72 |
| May 1, 2012 | 3.69 |
| Apr 30, 2012 | 3.67 |
| Apr 27, 2012 | 3.65 |
| Apr 26, 2012 | 3.62 |
| Apr 25, 2012 | 3.60 |
| Apr 24, 2012 | 3.59 |
| Apr 23, 2012 | 3.58 |
| Apr 20, 2012 | 3.57 |
| Apr 19, 2012 | 3.56 |
| Apr 18, 2012 | 3.54 |
| Apr 17, 2012 | 3.52 |
| Apr 16, 2012 | 3.50 |
| Apr 13, 2012 | 3.49 |
| Apr 12, 2012 | 3.47 |
| Apr 11, 2012 | 3.44 |
| Apr 10, 2012 | 3.42 |
| Apr 9, 2012 | 3.40 |
| Apr 5, 2012 | 3.37 |
| Apr 4, 2012 | 3.35 |
| Apr 3, 2012 | 3.32 |
| Apr 2, 2012 | 3.29 |
| Mar 30, 2012 | 3.26 |
| Mar 29, 2012 | 3.22 |
| Mar 28, 2012 | 3.19 |
| Mar 27, 2012 | 3.16 |
| Mar 26, 2012 | 3.11 |
| Mar 23, 2012 | 3.07 |
| Mar 22, 2012 | 3.04 |
| Mar 21, 2012 | 3.00 |
| Mar 20, 2012 | 2.96 |
| Mar 19, 2012 | 2.91 |
| Mar 16, 2012 | 2.87 |
| Mar 15, 2012 | 2.83 |
| Mar 14, 2012 | 2.80 |
| Mar 13, 2012 | 2.77 |
| Mar 12, 2012 | 2.74 |
| Mar 9, 2012 | 2.71 |
| Mar 8, 2012 | 2.68 |
| Mar 7, 2012 | 2.66 |
| Mar 6, 2012 | 2.64 |
| Mar 5, 2012 | 2.62 |
| Mar 2, 2012 | 2.59 |
| Mar 1, 2012 | 2.56 |
| Feb 29, 2012 | 2.54 |
| Feb 28, 2012 | 2.51 |
| Feb 27, 2012 | 2.48 |
| Feb 24, 2012 | 2.46 |
| Feb 23, 2012 | 2.44 |
| Feb 22, 2012 | 2.41 |
| Feb 21, 2012 | 2.40 |
| Feb 17, 2012 | 2.38 |
| Feb 16, 2012 | 2.36 |
| Feb 15, 2012 | 2.33 |
| Feb 14, 2012 | 2.31 |
| Feb 13, 2012 | 2.28 |
| Feb 10, 2012 | 2.25 |
| Feb 9, 2012 | 2.22 |
| Feb 8, 2012 | 2.19 |
| Feb 7, 2012 | 2.15 |
| Feb 6, 2012 | 2.12 |
| Feb 3, 2012 | 2.09 |
| Feb 2, 2012 | 2.06 |
| Feb 1, 2012 | 2.03 |
| Jan 31, 2012 | 2.01 |
| Jan 30, 2012 | 1.98 |
| Jan 27, 2012 | 1.96 |
| Jan 26, 2012 | 1.94 |
| Jan 25, 2012 | 1.92 |
| Jan 24, 2012 | 1.90 |
| Jan 23, 2012 | 1.87 |
| Jan 20, 2012 | 1.85 |
| Jan 19, 2012 | 1.83 |
| Jan 18, 2012 | 1.81 |
| Jan 17, 2012 | 1.79 |
| Jan 13, 2012 | 1.76 |
| Jan 12, 2012 | 1.75 |
| Jan 11, 2012 | 1.73 |
| Jan 10, 2012 | 1.72 |
| Jan 9, 2012 | 1.71 |
| Jan 6, 2012 | 1.70 |
| Jan 5, 2012 | 1.69 |
| Jan 4, 2012 | 1.68 |
| Jan 3, 2012 | 1.67 |
| Dec 30, 2011 | 1.65 |
| Dec 29, 2011 | 1.64 |
| Dec 28, 2011 | 1.63 |
| Dec 27, 2011 | 1.62 |
| Dec 23, 2011 | 1.61 |
| Dec 22, 2011 | 1.59 |
| Dec 21, 2011 | 1.58 |
| Dec 20, 2011 | 1.57 |
| Dec 19, 2011 | 1.56 |
| Dec 16, 2011 | 1.55 |
| Dec 15, 2011 | 1.54 |
| Dec 14, 2011 | 1.53 |
| Dec 13, 2011 | 1.52 |
| Dec 12, 2011 | 1.50 |
| Dec 9, 2011 | 1.49 |
| Dec 8, 2011 | 1.48 |
| Dec 7, 2011 | 1.47 |
| Dec 6, 2011 | 1.46 |
| Dec 5, 2011 | 1.46 |
| Dec 2, 2011 | 1.45 |
| Dec 1, 2011 | 1.44 |
| Nov 30, 2011 | 1.44 |
| Nov 29, 2011 | 1.44 |
| Nov 28, 2011 | 1.44 |
| Nov 25, 2011 | 1.45 |
| Nov 23, 2011 | 1.46 |
| Nov 22, 2011 | 1.47 |
| Nov 21, 2011 | 1.47 |
| Nov 18, 2011 | 1.48 |
| Nov 17, 2011 | 1.48 |
| Nov 16, 2011 | 1.49 |
| Nov 15, 2011 | 1.49 |
| Nov 14, 2011 | 1.50 |
| Nov 11, 2011 | 1.50 |
| Nov 10, 2011 | 1.51 |
| Nov 9, 2011 | 1.52 |
| Nov 8, 2011 | 1.53 |
| Nov 7, 2011 | 1.55 |
| Nov 4, 2011 | 1.56 |
| Nov 3, 2011 | 1.56 |
| Nov 2, 2011 | 1.57 |
| Nov 1, 2011 | 1.58 |
| Oct 31, 2011 | 1.58 |
| Oct 28, 2011 | 1.58 |
| Oct 27, 2011 | 1.58 |
| Oct 26, 2011 | 1.59 |
| Oct 25, 2011 | 1.59 |
| Oct 24, 2011 | 1.60 |
| Oct 21, 2011 | 1.60 |
| Oct 20, 2011 | 1.61 |
| Oct 19, 2011 | 1.61 |
| Oct 18, 2011 | 1.62 |
| Oct 17, 2011 | 1.63 |
| Oct 14, 2011 | 1.64 |
| Oct 13, 2011 | 1.65 |
| Oct 12, 2011 | 1.66 |
| Oct 11, 2011 | 1.67 |
| Oct 10, 2011 | 1.69 |
| Oct 7, 2011 | 1.71 |
| Oct 6, 2011 | 1.73 |
| Oct 5, 2011 | 1.75 |
| Oct 4, 2011 | 1.78 |
| Oct 3, 2011 | 1.80 |
| Sep 30, 2011 | 1.83 |
| Sep 29, 2011 | 1.86 |
| Sep 28, 2011 | 1.87 |
| Sep 27, 2011 | 1.89 |
| Sep 26, 2011 | 1.91 |
| Sep 23, 2011 | 1.92 |
| Sep 22, 2011 | 1.94 |
| Sep 21, 2011 | 1.95 |
| Sep 20, 2011 | 1.97 |
| Sep 19, 2011 | 1.98 |
| Sep 16, 2011 | 1.99 |
| Sep 15, 2011 | 2.00 |
| Sep 14, 2011 | 2.02 |
| Sep 13, 2011 | 2.02 |
| Sep 12, 2011 | 2.03 |
| Sep 9, 2011 | 2.04 |
| Sep 8, 2011 | 2.05 |
| Sep 7, 2011 | 2.06 |
| Sep 6, 2011 | 2.07 |
| Sep 2, 2011 | 2.07 |
| Sep 1, 2011 | 2.08 |
| Aug 31, 2011 | 2.09 |
| Aug 30, 2011 | 2.10 |
| Aug 29, 2011 | 2.10 |
| Aug 26, 2011 | 2.10 |
| Aug 25, 2011 | 2.10 |
| Aug 24, 2011 | 2.11 |
| Aug 23, 2011 | 2.11 |
| Aug 22, 2011 | 2.12 |
| Aug 19, 2011 | 2.12 |
| Aug 18, 2011 | 2.13 |
| Aug 17, 2011 | 2.14 |
| Aug 16, 2011 | 2.15 |
| Aug 15, 2011 | 2.15 |
| Aug 12, 2011 | 2.16 |
| Aug 11, 2011 | 2.17 |
| Aug 10, 2011 | 2.18 |
| Aug 9, 2011 | 2.20 |
| Aug 8, 2011 | 2.20 |
| Aug 5, 2011 | 2.21 |
| Aug 4, 2011 | 2.22 |
| Aug 3, 2011 | 2.22 |
| Aug 2, 2011 | 2.23 |
| Aug 1, 2011 | 2.23 |
| Jul 29, 2011 | 2.23 |
| Jul 28, 2011 | 2.23 |
| Jul 27, 2011 | 2.22 |
| Jul 26, 2011 | 2.22 |
| Jul 25, 2011 | 2.22 |
| Jul 22, 2011 | 2.22 |
| Jul 21, 2011 | 2.22 |
| Jul 20, 2011 | 2.22 |
| Jul 19, 2011 | 2.23 |
| Jul 18, 2011 | 2.23 |
| Jul 15, 2011 | 2.23 |
| Jul 14, 2011 | 2.24 |
| Jul 13, 2011 | 2.24 |
| Jul 12, 2011 | 2.25 |
| Jul 11, 2011 | 2.26 |
| Jul 8, 2011 | 2.27 |
| Jul 7, 2011 | 2.28 |
| Jul 6, 2011 | 2.28 |
| Jul 5, 2011 | 2.29 |
| Jul 1, 2011 | 2.30 |
| Jun 30, 2011 | 2.32 |
| Jun 29, 2011 | 2.33 |
| Jun 28, 2011 | 2.34 |
| Jun 27, 2011 | 2.36 |
| Jun 24, 2011 | 2.37 |
| Jun 23, 2011 | 2.39 |
| Jun 22, 2011 | 2.42 |
| Jun 21, 2011 | 2.44 |
| Jun 20, 2011 | 2.46 |
| Jun 17, 2011 | 2.48 |
| Jun 16, 2011 | 2.50 |
| Jun 15, 2011 | 2.52 |
| Jun 14, 2011 | 2.54 |
| Jun 13, 2011 | 2.56 |
| Jun 10, 2011 | 2.57 |
| Jun 9, 2011 | 2.59 |
| Jun 8, 2011 | 2.60 |
| Jun 7, 2011 | 2.61 |
| Jun 6, 2011 | 2.61 |
| Jun 3, 2011 | 2.62 |
| Jun 2, 2011 | 2.63 |
| Jun 1, 2011 | 2.63 |
| May 31, 2011 | 2.64 |
| May 27, 2011 | 2.64 |
| May 26, 2011 | 2.64 |
| May 25, 2011 | 2.64 |
| May 24, 2011 | 2.65 |
| May 23, 2011 | 2.66 |
| May 20, 2011 | 2.67 |
| May 19, 2011 | 2.67 |
| May 18, 2011 | 2.68 |
| May 17, 2011 | 2.68 |
| May 16, 2011 | 2.68 |
| May 13, 2011 | 2.69 |
| May 12, 2011 | 2.69 |
| May 11, 2011 | 2.69 |
| May 10, 2011 | 2.68 |
| May 9, 2011 | 2.68 |
| May 6, 2011 | 2.68 |
| May 5, 2011 | 2.68 |
| May 4, 2011 | 2.67 |
| May 3, 2011 | 2.68 |
| May 2, 2011 | 2.68 |
| Apr 29, 2011 | 2.68 |
| Apr 28, 2011 | 2.68 |
| Apr 27, 2011 | 2.67 |
| Apr 26, 2011 | 2.67 |
| Apr 25, 2011 | 2.66 |
| Apr 21, 2011 | 2.65 |
| Apr 20, 2011 | 2.64 |
| Apr 19, 2011 | 2.63 |
| Apr 18, 2011 | 2.62 |
| Apr 15, 2011 | 2.61 |
| Apr 14, 2011 | 2.60 |
| Apr 13, 2011 | 2.58 |
| Apr 12, 2011 | 2.57 |
| Apr 11, 2011 | 2.55 |
| Apr 8, 2011 | 2.53 |
| Apr 7, 2011 | 2.51 |
| Apr 6, 2011 | 2.50 |
| Apr 5, 2011 | 2.48 |
| Apr 4, 2011 | 2.46 |
| Apr 1, 2011 | 2.44 |
| Mar 31, 2011 | 2.43 |
| Mar 30, 2011 | 2.42 |
| Mar 29, 2011 | 2.41 |
| Mar 28, 2011 | 2.40 |
| Mar 25, 2011 | 2.38 |
| Mar 24, 2011 | 2.37 |
| Mar 23, 2011 | 2.36 |
| Mar 22, 2011 | 2.35 |
| Mar 21, 2011 | 2.34 |
| Mar 18, 2011 | 2.33 |
| Mar 17, 2011 | 2.32 |
| Mar 16, 2011 | 2.31 |
| Mar 15, 2011 | 2.31 |
| Mar 14, 2011 | 2.30 |
| Mar 11, 2011 | 2.28 |
| Mar 10, 2011 | 2.27 |
| Mar 9, 2011 | 2.26 |
| Mar 8, 2011 | 2.24 |
| Mar 7, 2011 | 2.23 |
| Mar 4, 2011 | 2.22 |
| Mar 3, 2011 | 2.20 |
| Mar 2, 2011 | 2.19 |
| Mar 1, 2011 | 2.18 |
| Feb 28, 2011 | 2.17 |
| Feb 25, 2011 | 2.15 |
| Feb 24, 2011 | 2.15 |
| Feb 23, 2011 | 2.14 |
| Feb 22, 2011 | 2.13 |
| Feb 18, 2011 | 2.11 |
| Feb 17, 2011 | 2.09 |
| Feb 16, 2011 | 2.07 |
| Feb 15, 2011 | 2.06 |
| Feb 14, 2011 | 2.04 |
| Feb 11, 2011 | 2.03 |
| Feb 10, 2011 | 2.01 |
| Feb 9, 2011 | 2.00 |
| Feb 8, 2011 | 1.98 |
| Feb 7, 2011 | 1.97 |
| Feb 4, 2011 | 1.96 |
| Feb 3, 2011 | 1.95 |
| Feb 2, 2011 | 1.94 |
| Feb 1, 2011 | 1.93 |
| Jan 31, 2011 | 1.93 |
| Jan 28, 2011 | 1.92 |
| Jan 27, 2011 | 1.92 |
| Jan 26, 2011 | 1.91 |
| Jan 25, 2011 | 1.90 |
| Jan 24, 2011 | 1.90 |
| Jan 21, 2011 | 1.90 |
| Jan 20, 2011 | 1.89 |
| Jan 19, 2011 | 1.89 |
| Jan 18, 2011 | 1.89 |
| Jan 14, 2011 | 1.89 |
| Jan 13, 2011 | 1.89 |
| Jan 12, 2011 | 1.89 |
| Jan 11, 2011 | 1.89 |
| Jan 10, 2011 | 1.89 |
| Jan 7, 2011 | 1.89 |
| Jan 6, 2011 | 1.89 |
| Jan 5, 2011 | 1.89 |
| Jan 4, 2011 | 1.90 |
| Jan 3, 2011 | 1.90 |
| Dec 31, 2010 | 1.91 |
| Dec 30, 2010 | 1.91 |
| Dec 29, 2010 | 1.91 |
| Dec 28, 2010 | 1.92 |
| Dec 27, 2010 | 1.93 |
| Dec 23, 2010 | 1.94 |
| Dec 22, 2010 | 1.95 |
| Dec 21, 2010 | 1.96 |
| Dec 20, 2010 | 1.97 |
| Dec 17, 2010 | 1.98 |
| Dec 16, 2010 | 1.99 |
| Dec 15, 2010 | 2.00 |
| Dec 14, 2010 | 2.01 |
| Dec 13, 2010 | 2.02 |
| Dec 10, 2010 | 2.02 |
| Dec 9, 2010 | 2.03 |
| Dec 8, 2010 | 2.04 |
| Dec 7, 2010 | 2.06 |
| Dec 6, 2010 | 2.07 |
| Dec 3, 2010 | 2.08 |
| Dec 2, 2010 | 2.09 |
| Dec 1, 2010 | 2.10 |
| Nov 30, 2010 | 2.11 |
| Nov 29, 2010 | 2.13 |
| Nov 26, 2010 | 2.15 |
| Nov 24, 2010 | 2.16 |
| Nov 23, 2010 | 2.17 |
| Nov 22, 2010 | 2.18 |
| Nov 19, 2010 | 2.19 |
| Nov 18, 2010 | 2.20 |
| Nov 17, 2010 | 2.20 |
| Nov 16, 2010 | 2.20 |
| Nov 15, 2010 | 2.20 |
| Nov 12, 2010 | 2.21 |
| Nov 11, 2010 | 2.21 |
| Nov 10, 2010 | 2.21 |
| Nov 9, 2010 | 2.21 |
| Nov 8, 2010 | 2.21 |
| Nov 5, 2010 | 2.21 |
| Nov 4, 2010 | 2.20 |
| Nov 3, 2010 | 2.20 |
| Nov 2, 2010 | 2.20 |
| Nov 1, 2010 | 2.20 |
| Oct 29, 2010 | 2.20 |
| Oct 28, 2010 | 2.21 |
| Oct 27, 2010 | 2.21 |
| Oct 26, 2010 | 2.21 |
| Oct 25, 2010 | 2.22 |
| Oct 22, 2010 | 2.21 |
| Oct 21, 2010 | 2.21 |
| Oct 20, 2010 | 2.21 |
| Oct 19, 2010 | 2.21 |
| Oct 18, 2010 | 2.21 |
| Oct 15, 2010 | 2.21 |
| Oct 14, 2010 | 2.21 |
| Oct 13, 2010 | 2.21 |
| Oct 12, 2010 | 2.21 |
| Oct 11, 2010 | 2.21 |
| Oct 8, 2010 | 2.20 |
| Oct 7, 2010 | 2.20 |
| Oct 6, 2010 | 2.20 |
| Oct 5, 2010 | 2.20 |
| Oct 4, 2010 | 2.21 |
| Oct 1, 2010 | 2.22 |
| Sep 30, 2010 | 2.22 |
| Sep 29, 2010 | 2.22 |
| Sep 28, 2010 | 2.22 |
| Sep 27, 2010 | 2.22 |
| Sep 24, 2010 | 2.22 |
| Sep 23, 2010 | 2.23 |
| Sep 22, 2010 | 2.24 |
| Sep 21, 2010 | 2.25 |
| Sep 20, 2010 | 2.25 |
| Sep 17, 2010 | 2.25 |
| Sep 16, 2010 | 2.26 |
| Sep 15, 2010 | 2.26 |
| Sep 14, 2010 | 2.26 |
| Sep 13, 2010 | 2.27 |
| Sep 10, 2010 | 2.27 |
| Sep 9, 2010 | 2.27 |
| Sep 8, 2010 | 2.29 |
| Sep 7, 2010 | 2.30 |
| Sep 3, 2010 | 2.32 |
| Sep 2, 2010 | 2.32 |
| Sep 1, 2010 | 2.34 |
| Aug 31, 2010 | 2.35 |
| Aug 30, 2010 | 2.37 |
| Aug 27, 2010 | 2.39 |
| Aug 26, 2010 | 2.41 |
| Aug 25, 2010 | 2.43 |
| Aug 24, 2010 | 2.45 |
| Aug 23, 2010 | 2.47 |
| Aug 20, 2010 | 2.50 |
| Aug 19, 2010 | 2.51 |
| Aug 18, 2010 | 2.53 |
| Aug 17, 2010 | 2.54 |
| Aug 16, 2010 | 2.55 |
| Aug 13, 2010 | 2.57 |
| Aug 12, 2010 | 2.60 |
| Aug 11, 2010 | 2.63 |
| Aug 10, 2010 | 2.65 |
| Aug 9, 2010 | 2.67 |
| Aug 6, 2010 | 2.70 |
| Aug 5, 2010 | 2.72 |
| Aug 4, 2010 | 2.74 |
| Aug 3, 2010 | 2.76 |
| Aug 2, 2010 | 2.79 |
| Jul 30, 2010 | 2.81 |
| Jul 29, 2010 | 2.84 |
| Jul 28, 2010 | 2.86 |
| Jul 27, 2010 | 2.90 |
| Jul 26, 2010 | 2.92 |
| Jul 23, 2010 | 2.95 |
| Jul 22, 2010 | 2.98 |
| Jul 21, 2010 | 3.01 |
| Jul 20, 2010 | 3.04 |
| Jul 19, 2010 | 3.06 |
| Jul 16, 2010 | 3.08 |
| Jul 15, 2010 | 3.11 |
| Jul 14, 2010 | 3.14 |
| Jul 13, 2010 | 3.16 |
| Jul 12, 2010 | 3.19 |
| Jul 9, 2010 | 3.22 |
| Jul 8, 2010 | 3.24 |
| Jul 7, 2010 | 3.27 |
| Jul 6, 2010 | 3.30 |
| Jul 2, 2010 | 3.33 |
| Jul 1, 2010 | 3.36 |
| Jun 30, 2010 | 3.39 |
| Jun 29, 2010 | 3.42 |
| Jun 28, 2010 | 3.44 |
| Jun 25, 2010 | 3.46 |
| Jun 24, 2010 | 3.47 |
| Jun 23, 2010 | 3.49 |
| Jun 22, 2010 | 3.50 |
| Jun 21, 2010 | 3.52 |
| Jun 18, 2010 | 3.53 |
| Jun 17, 2010 | 3.54 |
| Jun 16, 2010 | 3.55 |
| Jun 15, 2010 | 3.55 |
| Jun 14, 2010 | 3.56 |
| Jun 11, 2010 | 3.56 |
| Jun 10, 2010 | 3.56 |
| Jun 9, 2010 | 3.56 |
| Jun 8, 2010 | 3.56 |
| Jun 7, 2010 | 3.57 |
| Jun 4, 2010 | 3.57 |
| Jun 3, 2010 | 3.57 |
| Jun 2, 2010 | 3.57 |
| Jun 1, 2010 | 3.57 |
| May 28, 2010 | 3.57 |
| May 27, 2010 | 3.56 |
| May 26, 2010 | 3.55 |
| May 25, 2010 | 3.55 |
| May 24, 2010 | 3.54 |
| May 21, 2010 | 3.54 |
| May 20, 2010 | 3.54 |
| May 19, 2010 | 3.54 |
| May 18, 2010 | 3.53 |
| May 17, 2010 | 3.52 |
| May 14, 2010 | 3.50 |
| May 13, 2010 | 3.49 |
| May 12, 2010 | 3.47 |
| May 11, 2010 | 3.45 |
| May 10, 2010 | 3.44 |
| May 7, 2010 | 3.42 |
| May 6, 2010 | 3.41 |
| May 5, 2010 | 3.40 |
| May 4, 2010 | 3.38 |
| May 3, 2010 | 3.37 |
| Apr 30, 2010 | 3.35 |
| Apr 29, 2010 | 3.33 |
| Apr 28, 2010 | 3.31 |
| Apr 27, 2010 | 3.29 |
| Apr 26, 2010 | 3.28 |
| Apr 23, 2010 | 3.26 |
| Apr 22, 2010 | 3.24 |
| Apr 21, 2010 | 3.21 |
| Apr 20, 2010 | 3.19 |
| Apr 19, 2010 | 3.18 |
| Apr 16, 2010 | 3.17 |
| Apr 15, 2010 | 3.16 |
| Apr 14, 2010 | 3.15 |
| Apr 13, 2010 | 3.14 |
| Apr 12, 2010 | 3.14 |
| Apr 9, 2010 | 3.14 |
| Apr 8, 2010 | 3.14 |
| Apr 7, 2010 | 3.13 |
| Apr 6, 2010 | 3.13 |
| Apr 5, 2010 | 3.13 |
| Apr 1, 2010 | 3.13 |
| Mar 31, 2010 | 3.14 |
| Mar 30, 2010 | 3.16 |
| Mar 29, 2010 | 3.17 |
| Mar 26, 2010 | 3.18 |
| Mar 25, 2010 | 3.19 |
| Mar 24, 2010 | 3.20 |
| Mar 23, 2010 | 3.21 |
| Mar 22, 2010 | 3.22 |
| Mar 19, 2010 | 3.22 |
| Mar 18, 2010 | 3.23 |
| Mar 17, 2010 | 3.24 |
| Mar 16, 2010 | 3.25 |
| Mar 15, 2010 | 3.27 |
| Mar 12, 2010 | 3.28 |
| Mar 11, 2010 | 3.30 |
| Mar 10, 2010 | 3.31 |
| Mar 9, 2010 | 3.33 |
| Mar 8, 2010 | 3.36 |
| Mar 5, 2010 | 3.39 |
| Mar 4, 2010 | 3.41 |
| Mar 3, 2010 | 3.44 |
| Mar 2, 2010 | 3.46 |
| Mar 1, 2010 | 3.48 |
| Feb 26, 2010 | 3.50 |
| Feb 25, 2010 | 3.52 |
| Feb 24, 2010 | 3.54 |
| Feb 23, 2010 | 3.56 |
| Feb 22, 2010 | 3.58 |
| Feb 19, 2010 | 3.60 |
| Feb 18, 2010 | 3.62 |
| Feb 17, 2010 | 3.64 |
| Feb 16, 2010 | 3.65 |
| Feb 12, 2010 | 3.67 |
| Feb 11, 2010 | 3.69 |
| Feb 10, 2010 | 3.71 |
| Feb 9, 2010 | 3.72 |
| Feb 8, 2010 | 3.74 |
| Feb 5, 2010 | 3.76 |
| Feb 4, 2010 | 3.77 |
| Feb 3, 2010 | 3.79 |
| Feb 2, 2010 | 3.80 |
| Feb 1, 2010 | 3.82 |
| Jan 29, 2010 | 3.83 |
| Jan 28, 2010 | 3.84 |
| Jan 27, 2010 | 3.84 |
| Jan 26, 2010 | 3.85 |
| Jan 25, 2010 | 3.86 |
| Jan 22, 2010 | 3.88 |
| Jan 21, 2010 | 3.89 |
| Jan 20, 2010 | 3.90 |
| Jan 19, 2010 | 3.92 |
| Jan 15, 2010 | 3.91 |
| Jan 14, 2010 | 3.92 |
| Jan 13, 2010 | 3.92 |
| Jan 12, 2010 | 3.92 |
| Jan 11, 2010 | 3.93 |
| Jan 8, 2010 | 3.95 |
| Jan 7, 2010 | 3.97 |
| Jan 6, 2010 | 3.99 |
| Jan 5, 2010 | 4.00 |
| Jan 4, 2010 | 4.02 |
| Dec 31, 2009 | 4.03 |
| Dec 30, 2009 | 4.05 |
| Dec 29, 2009 | 4.07 |
| Dec 28, 2009 | 4.09 |
| Dec 24, 2009 | 4.12 |
| Dec 23, 2009 | 4.14 |
| Dec 22, 2009 | 4.15 |
| Dec 21, 2009 | 4.16 |
| Dec 18, 2009 | 4.17 |
| Dec 17, 2009 | 4.18 |
| Dec 16, 2009 | 4.21 |
| Dec 15, 2009 | 4.23 |
| Dec 14, 2009 | 4.25 |
| Dec 11, 2009 | 4.26 |
| Dec 10, 2009 | 4.27 |
| Dec 9, 2009 | 4.28 |
| Dec 8, 2009 | 4.28 |
| Dec 7, 2009 | 4.29 |
| Dec 4, 2009 | 4.29 |
| Dec 3, 2009 | 4.30 |
| Dec 2, 2009 | 4.31 |
| Dec 1, 2009 | 4.32 |
| Nov 30, 2009 | 4.33 |
| Nov 27, 2009 | 4.35 |
| Nov 25, 2009 | 4.38 |
| Nov 24, 2009 | 4.40 |
| Nov 23, 2009 | 4.41 |
| Nov 20, 2009 | 4.43 |
| Nov 19, 2009 | 4.45 |
| Nov 18, 2009 | 4.47 |
| Nov 17, 2009 | 4.49 |
| Nov 16, 2009 | 4.51 |
| Nov 13, 2009 | 4.52 |
| Nov 12, 2009 | 4.53 |
| Nov 11, 2009 | 4.54 |
| Nov 10, 2009 | 4.56 |
| Nov 9, 2009 | 4.63 |
| Nov 6, 2009 | 4.70 |
| Nov 5, 2009 | 4.78 |
| Nov 4, 2009 | 4.86 |
| Nov 3, 2009 | 4.95 |
| Nov 2, 2009 | 5.03 |
| Oct 30, 2009 | 5.11 |
| Oct 29, 2009 | 5.18 |
| Oct 28, 2009 | 5.24 |
| Oct 27, 2009 | 5.28 |
| Oct 26, 2009 | 5.30 |
| Oct 23, 2009 | 5.34 |
| Oct 22, 2009 | 5.39 |
| Oct 21, 2009 | 5.43 |
| Oct 20, 2009 | 5.48 |
| Oct 19, 2009 | 5.54 |
| Oct 16, 2009 | 5.61 |
| Oct 15, 2009 | 5.64 |
| Oct 14, 2009 | 5.67 |
| Oct 13, 2009 | 5.71 |
| Oct 12, 2009 | 5.73 |
| Oct 9, 2009 | 5.75 |
| Oct 8, 2009 | 5.76 |
| Oct 7, 2009 | 5.75 |
| Oct 6, 2009 | 5.75 |
| Oct 5, 2009 | 5.74 |
| Oct 2, 2009 | 5.74 |
| Oct 1, 2009 | 5.74 |
| Sep 30, 2009 | 5.73 |
| Sep 29, 2009 | 5.72 |
| Sep 28, 2009 | 5.72 |
| Sep 25, 2009 | 5.72 |
| Sep 24, 2009 | 5.72 |
| Sep 23, 2009 | 5.72 |
| Sep 22, 2009 | 5.71 |
| Sep 21, 2009 | 5.70 |
| Sep 18, 2009 | 5.70 |
| Sep 17, 2009 | 5.68 |
| Sep 16, 2009 | 5.66 |
| Sep 15, 2009 | 5.64 |
| Sep 14, 2009 | 5.63 |
| Sep 11, 2009 | 5.62 |
| Sep 10, 2009 | 5.60 |
| Sep 9, 2009 | 5.59 |
| Sep 8, 2009 | 5.59 |
| Sep 4, 2009 | 5.59 |
| Sep 3, 2009 | 5.59 |
| Sep 2, 2009 | 5.58 |
| Sep 1, 2009 | 5.56 |
| Aug 31, 2009 | 5.53 |
| Aug 28, 2009 | 5.44 |
| Aug 27, 2009 | 5.35 |
| Aug 26, 2009 | 5.26 |
| Aug 25, 2009 | 5.16 |
| Aug 24, 2009 | 5.07 |
| Aug 21, 2009 | 4.97 |
| Aug 20, 2009 | 4.88 |
| Aug 19, 2009 | 4.81 |
| Aug 18, 2009 | 4.75 |
| Aug 17, 2009 | 4.72 |
| Aug 14, 2009 | 4.70 |
| Aug 13, 2009 | 4.67 |
| Aug 12, 2009 | 4.63 |
| Aug 11, 2009 | 4.59 |
| Aug 10, 2009 | 4.54 |
| Aug 7, 2009 | 4.48 |
| Aug 6, 2009 | 4.39 |
| Aug 5, 2009 | 4.33 |
| Aug 4, 2009 | 4.26 |
| Aug 3, 2009 | 4.19 |
| Jul 31, 2009 | 4.12 |
| Jul 30, 2009 | 4.07 |
| Jul 29, 2009 | 4.02 |
| Jul 28, 2009 | 3.99 |
| Jul 27, 2009 | 3.95 |
| Jul 24, 2009 | 3.91 |
| Jul 23, 2009 | 3.86 |
| Jul 22, 2009 | 3.83 |
| Jul 21, 2009 | 3.82 |
| Jul 20, 2009 | 3.81 |
| Jul 17, 2009 | 3.81 |
| Jul 16, 2009 | 3.80 |
| Jul 15, 2009 | 3.79 |
| Jul 14, 2009 | 3.77 |
| Jul 13, 2009 | 3.75 |
| Jul 10, 2009 | 3.74 |
| Jul 9, 2009 | 3.72 |
| Jul 8, 2009 | 3.70 |
| Jul 7, 2009 | 3.68 |
| Jul 6, 2009 | 3.66 |
| Jul 2, 2009 | 3.64 |
| Jul 1, 2009 | 3.60 |
| Jun 30, 2009 | 3.57 |
| Jun 29, 2009 | 3.53 |
| Jun 26, 2009 | 3.48 |
| Jun 25, 2009 | 3.43 |
| Jun 24, 2009 | 3.39 |
| Jun 23, 2009 | 3.36 |
| Jun 22, 2009 | 3.34 |
| Jun 19, 2009 | 3.32 |
| Jun 18, 2009 | 3.29 |
| Jun 17, 2009 | 3.27 |
| Jun 16, 2009 | 3.24 |
| Jun 15, 2009 | 3.21 |
| Jun 12, 2009 | 3.18 |
| Jun 11, 2009 | 3.16 |
| Jun 10, 2009 | 3.13 |
| Jun 9, 2009 | 3.10 |
| Jun 8, 2009 | 3.05 |
| Jun 5, 2009 | 3.00 |
| Jun 4, 2009 | 2.96 |
| Jun 3, 2009 | 2.90 |
| Jun 2, 2009 | 2.86 |
| Jun 1, 2009 | 2.80 |
| May 29, 2009 | 2.76 |
| May 28, 2009 | 2.72 |
| May 27, 2009 | 2.67 |
| May 26, 2009 | 2.64 |
| May 22, 2009 | 2.60 |
| May 21, 2009 | 2.58 |
| May 20, 2009 | 2.55 |
| May 19, 2009 | 2.50 |
| May 18, 2009 | 2.46 |
| May 15, 2009 | 2.43 |
| May 14, 2009 | 2.39 |
| May 13, 2009 | 2.36 |
| May 12, 2009 | 2.35 |
| May 11, 2009 | 2.32 |
| May 8, 2009 | 2.29 |
| May 7, 2009 | 2.26 |
| May 6, 2009 | 2.23 |
| May 5, 2009 | 2.20 |
| May 4, 2009 | 2.17 |
| May 1, 2009 | 2.14 |
| Apr 30, 2009 | 2.12 |
| Apr 29, 2009 | 2.10 |
| Apr 28, 2009 | 2.08 |
| Apr 27, 2009 | 2.07 |
| Apr 24, 2009 | 2.06 |
| Apr 23, 2009 | 2.04 |
| Apr 22, 2009 | 2.02 |
| Apr 21, 2009 | 2.01 |
| Apr 20, 2009 | 2.00 |
| Apr 17, 2009 | 1.99 |
| Apr 16, 2009 | 1.98 |
| Apr 15, 2009 | 1.97 |
| Apr 14, 2009 | 1.96 |
| Apr 13, 2009 | 1.94 |
| Apr 9, 2009 | 1.91 |
| Apr 8, 2009 | 1.89 |
| Apr 7, 2009 | 1.88 |
| Apr 6, 2009 | 1.87 |
| Apr 3, 2009 | 1.85 |
| Apr 2, 2009 | 1.84 |
| Apr 1, 2009 | 1.82 |
| Mar 31, 2009 | 1.80 |
| Mar 30, 2009 | 1.79 |
| Mar 27, 2009 | 1.78 |
| Mar 26, 2009 | 1.77 |
| Mar 25, 2009 | 1.75 |
| Mar 24, 2009 | 1.72 |
| Mar 23, 2009 | 1.71 |
| Mar 20, 2009 | 1.68 |
| Mar 19, 2009 | 1.66 |
| Mar 18, 2009 | 1.65 |
| Mar 17, 2009 | 1.64 |
| Mar 16, 2009 | 1.63 |
| Mar 13, 2009 | 1.62 |
| Mar 12, 2009 | 1.61 |
| Mar 11, 2009 | 1.61 |
| Mar 10, 2009 | 1.61 |
| Mar 9, 2009 | 1.62 |
| Mar 6, 2009 | 1.62 |
| Mar 5, 2009 | 1.63 |
| Mar 4, 2009 | 1.63 |
| Mar 3, 2009 | 1.63 |
| Mar 2, 2009 | 1.63 |
| Feb 27, 2009 | 1.63 |
| Feb 26, 2009 | 1.62 |
| Feb 25, 2009 | 1.62 |
| Feb 24, 2009 | 1.60 |
| Feb 23, 2009 | 1.59 |
| Feb 20, 2009 | 1.58 |
| Feb 19, 2009 | 1.58 |
| Feb 18, 2009 | 1.56 |
| Feb 17, 2009 | 1.53 |
| Feb 13, 2009 | 1.51 |
| Feb 12, 2009 | 1.49 |
| Feb 11, 2009 | 1.46 |
| Feb 10, 2009 | 1.45 |
| Feb 9, 2009 | 1.43 |
| Feb 6, 2009 | 1.41 |
| Feb 5, 2009 | 1.39 |
| Feb 4, 2009 | 1.38 |
| Feb 3, 2009 | 1.36 |
| Feb 2, 2009 | 1.35 |
| Jan 30, 2009 | 1.36 |
| Jan 29, 2009 | 1.38 |
| Jan 28, 2009 | 1.41 |
| Jan 27, 2009 | 1.44 |
| Jan 26, 2009 | 1.48 |
| Jan 23, 2009 | 1.52 |
| Jan 22, 2009 | 1.57 |
| Jan 21, 2009 | 1.62 |
| Jan 20, 2009 | 1.67 |
| Jan 16, 2009 | 1.72 |
| Jan 15, 2009 | 1.77 |
| Jan 14, 2009 | 1.82 |
| Jan 13, 2009 | 1.87 |
| Jan 12, 2009 | 1.92 |
| Jan 9, 2009 | 1.96 |
| Jan 8, 2009 | 2.00 |
| Jan 7, 2009 | 2.03 |
| Jan 6, 2009 | 2.07 |
| Jan 5, 2009 | 2.11 |
| Jan 2, 2009 | 2.15 |
| Dec 31, 2008 | 2.19 |
| Dec 30, 2008 | 2.25 |
| Dec 29, 2008 | 2.30 |
| Dec 26, 2008 | 2.36 |
| Dec 24, 2008 | 2.41 |
| Dec 23, 2008 | 2.46 |
| Dec 22, 2008 | 2.53 |
| Dec 19, 2008 | 2.58 |
| Dec 18, 2008 | 2.62 |
| Dec 17, 2008 | 2.68 |
| Dec 16, 2008 | 2.74 |
| Dec 15, 2008 | 2.81 |
| Dec 12, 2008 | 2.87 |
| Dec 11, 2008 | 2.93 |
| Dec 10, 2008 | 3.01 |
| Dec 9, 2008 | 3.09 |
| Dec 8, 2008 | 3.16 |
| Dec 5, 2008 | 3.25 |
| Dec 4, 2008 | 3.34 |
| Dec 3, 2008 | 3.43 |
| Dec 2, 2008 | 3.53 |
| Dec 1, 2008 | 3.63 |
| Nov 28, 2008 | 3.73 |
| Nov 26, 2008 | 3.83 |
| Nov 25, 2008 | 3.92 |
| Nov 24, 2008 | 4.01 |
| Nov 21, 2008 | 4.10 |
| Nov 20, 2008 | 4.19 |
| Nov 19, 2008 | 4.28 |
| Nov 18, 2008 | 4.37 |
| Nov 17, 2008 | 4.44 |
| Nov 14, 2008 | 4.51 |
| Nov 13, 2008 | 4.56 |
| Nov 12, 2008 | 4.60 |
| Nov 11, 2008 | 4.64 |
| Nov 10, 2008 | 4.68 |
| Nov 7, 2008 | 4.70 |
| Nov 6, 2008 | 4.73 |
| Nov 5, 2008 | 4.77 |
| Nov 4, 2008 | 4.79 |
| Nov 3, 2008 | 4.81 |
| Oct 31, 2008 | 4.84 |
| Oct 30, 2008 | 4.86 |
| Oct 29, 2008 | 4.89 |
| Oct 28, 2008 | 4.93 |
| Oct 27, 2008 | 4.97 |
| Oct 24, 2008 | 5.02 |
| Oct 23, 2008 | 5.08 |
| Oct 22, 2008 | 5.12 |
| Oct 21, 2008 | 5.16 |
| Oct 20, 2008 | 5.19 |
| Oct 17, 2008 | 5.21 |
| Oct 16, 2008 | 5.22 |
| Oct 15, 2008 | 5.22 |
| Oct 14, 2008 | 5.24 |
| Oct 13, 2008 | 5.24 |
| Oct 10, 2008 | 5.24 |
| Oct 9, 2008 | 5.25 |
| Oct 8, 2008 | 5.27 |
| Oct 7, 2008 | 5.28 |
| Oct 6, 2008 | 5.28 |
| Oct 3, 2008 | 5.28 |
| Oct 2, 2008 | 5.28 |
| Oct 1, 2008 | 5.27 |
| Sep 30, 2008 | 5.26 |
| Sep 29, 2008 | 5.23 |
| Sep 26, 2008 | 5.22 |
| Sep 25, 2008 | 5.19 |
| Sep 24, 2008 | 5.17 |
| Sep 23, 2008 | 5.13 |
| Sep 22, 2008 | 5.10 |
| Sep 19, 2008 | 5.06 |
| Sep 18, 2008 | 5.03 |
| Sep 17, 2008 | 5.00 |
| Sep 16, 2008 | 4.99 |
| Sep 15, 2008 | 4.97 |
| Sep 12, 2008 | 4.96 |
| Sep 11, 2008 | 4.95 |
| Sep 10, 2008 | 4.94 |
| Sep 9, 2008 | 4.93 |
| Sep 8, 2008 | 4.94 |
| Sep 5, 2008 | 4.95 |
| Sep 4, 2008 | 4.97 |
| Sep 3, 2008 | 4.98 |
| Sep 2, 2008 | 5.00 |
| Aug 29, 2008 | 5.03 |
| Aug 28, 2008 | 5.06 |
| Aug 27, 2008 | 5.09 |
| Aug 26, 2008 | 5.11 |
| Aug 25, 2008 | 5.15 |
| Aug 22, 2008 | 5.19 |
| Aug 21, 2008 | 5.22 |
| Aug 20, 2008 | 5.25 |
| Aug 19, 2008 | 5.29 |
| Aug 18, 2008 | 5.33 |
| Aug 15, 2008 | 5.36 |
| Aug 14, 2008 | 5.39 |
| Aug 13, 2008 | 5.41 |
| Aug 12, 2008 | 5.45 |
| Aug 11, 2008 | 5.48 |
| Aug 8, 2008 | 5.52 |
| Aug 7, 2008 | 5.57 |
| Aug 6, 2008 | 5.62 |
| Aug 5, 2008 | 5.67 |
| Aug 4, 2008 | 5.72 |
| Aug 1, 2008 | 5.78 |
| Jul 31, 2008 | 5.83 |
| Jul 30, 2008 | 5.89 |
| Jul 29, 2008 | 5.94 |
| Jul 28, 2008 | 6.00 |
| Jul 25, 2008 | 6.05 |
| Jul 24, 2008 | 6.10 |
| Jul 23, 2008 | 6.15 |
| Jul 22, 2008 | 6.20 |
| Jul 21, 2008 | 6.23 |
| Jul 18, 2008 | 6.27 |
| Jul 17, 2008 | 6.31 |
| Jul 16, 2008 | 6.35 |
| Jul 15, 2008 | 6.39 |
| Jul 14, 2008 | 6.45 |
| Jul 11, 2008 | 6.50 |
| Jul 10, 2008 | 6.55 |
| Jul 9, 2008 | 6.60 |
| Jul 8, 2008 | 6.65 |
| Jul 7, 2008 | 6.68 |
| Jul 3, 2008 | 6.73 |
| Jul 2, 2008 | 6.78 |
| Jul 1, 2008 | 6.82 |
| Jun 30, 2008 | 6.87 |
| Jun 27, 2008 | 6.92 |
| Jun 26, 2008 | 6.95 |
| Jun 25, 2008 | 6.97 |
| Jun 24, 2008 | 6.98 |
| Jun 23, 2008 | 7.00 |
| Jun 20, 2008 | 7.02 |
| Jun 19, 2008 | 7.04 |
| Jun 18, 2008 | 7.05 |
| Jun 17, 2008 | 7.06 |
| Jun 16, 2008 | 7.07 |
| Jun 13, 2008 | 7.07 |
| Jun 12, 2008 | 7.08 |
| Jun 11, 2008 | 7.09 |
| Jun 10, 2008 | 7.11 |
| Jun 9, 2008 | 7.12 |
| Jun 6, 2008 | 7.12 |
| Jun 5, 2008 | 7.13 |
| Jun 4, 2008 | 7.13 |
| Jun 3, 2008 | 7.14 |
| Jun 2, 2008 | 7.14 |
| May 30, 2008 | 7.14 |
| May 29, 2008 | 7.13 |
| May 28, 2008 | 7.13 |
| May 27, 2008 | 7.12 |
| May 23, 2008 | 7.11 |
| May 22, 2008 | 7.11 |
| May 21, 2008 | 7.10 |
| May 20, 2008 | 7.09 |
| May 19, 2008 | 7.08 |
| May 16, 2008 | 7.06 |
| May 15, 2008 | 7.04 |
| May 14, 2008 | 7.02 |
| May 13, 2008 | 7.01 |
| May 12, 2008 | 7.00 |
| May 9, 2008 | 6.99 |
| May 8, 2008 | 7.00 |
| May 7, 2008 | 7.00 |
| May 6, 2008 | 7.00 |
| May 5, 2008 | 7.00 |
| May 2, 2008 | 6.99 |
| May 1, 2008 | 6.99 |
| Apr 30, 2008 | 6.99 |
| Apr 29, 2008 | 7.00 |
| Apr 28, 2008 | 7.00 |
| Apr 25, 2008 | 6.99 |
| Apr 24, 2008 | 6.99 |
| Apr 23, 2008 | 6.99 |
| Apr 22, 2008 | 6.99 |
| Apr 21, 2008 | 6.99 |
| Apr 18, 2008 | 6.99 |
| Apr 17, 2008 | 6.99 |
| Apr 16, 2008 | 7.00 |
| Apr 15, 2008 | 7.01 |
| Apr 14, 2008 | 7.04 |
| Apr 11, 2008 | 7.06 |
| Apr 10, 2008 | 7.06 |
| Apr 9, 2008 | 7.04 |
| Apr 8, 2008 | 7.03 |
| Apr 7, 2008 | 7.02 |
| Apr 4, 2008 | 7.01 |
| Apr 3, 2008 | 7.00 |
| Apr 2, 2008 | 6.97 |
| Apr 1, 2008 | 6.95 |
| Mar 31, 2008 | 6.92 |
| Mar 28, 2008 | 6.90 |
| Mar 27, 2008 | 6.88 |
| Mar 26, 2008 | 6.86 |
| Mar 25, 2008 | 6.83 |
| Mar 24, 2008 | 6.81 |
| Mar 20, 2008 | 6.78 |
| Mar 19, 2008 | 6.77 |
| Mar 18, 2008 | 6.76 |
| Mar 17, 2008 | 6.75 |
| Mar 14, 2008 | 6.74 |
| Mar 13, 2008 | 6.75 |
| Mar 12, 2008 | 6.75 |
| Mar 11, 2008 | 6.76 |
| Mar 10, 2008 | 6.77 |
| Mar 7, 2008 | 6.81 |
| Mar 6, 2008 | 6.84 |
| Mar 5, 2008 | 6.88 |
| Mar 4, 2008 | 6.90 |
| Mar 3, 2008 | 6.92 |
| Feb 29, 2008 | 6.94 |
| Feb 28, 2008 | 6.96 |
| Feb 27, 2008 | 6.97 |
| Feb 26, 2008 | 7.00 |
| Feb 25, 2008 | 7.02 |
| Feb 22, 2008 | 7.05 |
| Feb 21, 2008 | 7.09 |
| Feb 20, 2008 | 7.11 |
| Feb 19, 2008 | 7.13 |
| Feb 15, 2008 | 7.13 |
| Feb 14, 2008 | 7.14 |
| Feb 13, 2008 | 7.14 |
| Feb 12, 2008 | 7.14 |
| Feb 11, 2008 | 7.14 |
| Feb 8, 2008 | 7.14 |
| Feb 7, 2008 | 7.13 |
| Feb 6, 2008 | 7.12 |
| Feb 5, 2008 | 7.11 |
| Feb 4, 2008 | 7.10 |
| Feb 1, 2008 | 7.08 |
| Jan 31, 2008 | 7.06 |
| Jan 30, 2008 | 7.04 |
| Jan 29, 2008 | 7.03 |
| Jan 28, 2008 | 7.04 |
| Jan 25, 2008 | 7.04 |
| Jan 24, 2008 | 7.04 |
| Jan 23, 2008 | 7.04 |
| Jan 22, 2008 | 7.04 |
| Jan 18, 2008 | 7.05 |
| Jan 17, 2008 | 7.07 |
| Jan 16, 2008 | 7.09 |
| Jan 15, 2008 | 7.10 |
| Jan 14, 2008 | 7.12 |
| Jan 11, 2008 | 7.14 |
| Jan 10, 2008 | 7.17 |
| Jan 9, 2008 | 7.22 |
| Jan 8, 2008 | 7.28 |
| Jan 7, 2008 | 7.34 |
| Jan 4, 2008 | 7.40 |
| Jan 3, 2008 | 7.47 |
| Jan 2, 2008 | 7.53 |
| Dec 31, 2007 | 7.58 |
| Dec 28, 2007 | 7.63 |
| Dec 27, 2007 | 7.69 |
| Dec 26, 2007 | 7.73 |
| Dec 24, 2007 | 7.77 |
| Dec 21, 2007 | 7.81 |
| Dec 20, 2007 | 7.86 |
| Dec 19, 2007 | 7.92 |
| Dec 18, 2007 | 7.98 |
| Dec 17, 2007 | 8.04 |
| Dec 14, 2007 | 8.12 |
| Dec 13, 2007 | 8.18 |
| Dec 12, 2007 | 8.24 |
| Dec 11, 2007 | 8.29 |
| Dec 10, 2007 | 8.35 |
| Dec 7, 2007 | 8.40 |
| Dec 6, 2007 | 8.46 |
| Dec 5, 2007 | 8.51 |
| Dec 4, 2007 | 8.59 |
| Dec 3, 2007 | 8.67 |
| Nov 30, 2007 | 8.76 |
| Nov 29, 2007 | 8.84 |
| Nov 28, 2007 | 8.93 |
| Nov 27, 2007 | 9.01 |
| Nov 26, 2007 | 9.10 |
| Nov 23, 2007 | 9.18 |
| Nov 21, 2007 | 9.26 |
| Nov 20, 2007 | 9.35 |
| Nov 19, 2007 | 9.44 |
| Nov 16, 2007 | 9.54 |
| Nov 15, 2007 | 9.64 |
| Nov 14, 2007 | 9.76 |
| Nov 13, 2007 | 9.87 |
| Nov 12, 2007 | 10.00 |
| Nov 9, 2007 | 10.13 |
| Nov 8, 2007 | 10.25 |
| Nov 7, 2007 | 10.38 |
| Nov 6, 2007 | 10.50 |
| Nov 5, 2007 | 10.62 |
| Nov 2, 2007 | 10.75 |
| Nov 1, 2007 | 10.88 |
| Oct 31, 2007 | 11.00 |
| Oct 30, 2007 | 11.12 |
| Oct 29, 2007 | 11.24 |
| Oct 26, 2007 | 11.34 |
| Oct 25, 2007 | 11.44 |
| Oct 24, 2007 | 11.50 |
| Oct 23, 2007 | 11.57 |
| Oct 22, 2007 | 11.66 |
| Oct 19, 2007 | 11.75 |
| Oct 18, 2007 | 11.83 |
| Oct 17, 2007 | 11.91 |
| Oct 16, 2007 | 11.98 |
| Oct 15, 2007 | 12.07 |
| Oct 12, 2007 | 12.14 |
| Oct 11, 2007 | 12.21 |
| Oct 10, 2007 | 12.30 |
| Oct 9, 2007 | 12.38 |
| Oct 8, 2007 | 12.47 |
| Oct 5, 2007 | 12.56 |
| Oct 4, 2007 | 12.63 |
| Oct 3, 2007 | 12.72 |
| Oct 2, 2007 | 12.80 |
| Oct 1, 2007 | 12.90 |
| Sep 28, 2007 | 13.00 |
| Sep 27, 2007 | 13.10 |
| Sep 26, 2007 | 13.21 |
| Sep 25, 2007 | 13.32 |
| Sep 24, 2007 | 13.43 |
| Sep 21, 2007 | 13.53 |
| Sep 20, 2007 | 13.64 |
| Sep 19, 2007 | 13.75 |
| Sep 18, 2007 | 13.85 |
| Sep 17, 2007 | 13.95 |
| Sep 14, 2007 | 14.06 |
| Sep 13, 2007 | 14.16 |
| Sep 12, 2007 | 14.27 |
| Sep 11, 2007 | 14.37 |
| Sep 10, 2007 | 14.46 |
| Sep 7, 2007 | 14.55 |
| Sep 6, 2007 | 14.62 |
| Sep 5, 2007 | 14.69 |
| Sep 4, 2007 | 14.76 |
| Aug 31, 2007 | 14.83 |
| Aug 30, 2007 | 14.89 |
| Aug 29, 2007 | 14.96 |
| Aug 28, 2007 | 15.04 |
| Aug 27, 2007 | 15.11 |
| Aug 24, 2007 | 15.18 |
| Aug 23, 2007 | 15.25 |
| Aug 22, 2007 | 15.31 |
| Aug 21, 2007 | 15.37 |
| Aug 20, 2007 | 15.43 |
| Aug 17, 2007 | 15.49 |
| Aug 16, 2007 | 15.55 |
| Aug 15, 2007 | 15.60 |
| Aug 14, 2007 | 15.68 |
| Aug 13, 2007 | 15.75 |
| Aug 10, 2007 | 15.81 |
| Aug 9, 2007 | 15.86 |
| Aug 8, 2007 | 15.93 |
| Aug 7, 2007 | 15.99 |
| Aug 6, 2007 | 16.04 |
| Aug 3, 2007 | 16.09 |
| Aug 2, 2007 | 16.14 |
| Aug 1, 2007 | 16.19 |
| Jul 31, 2007 | 16.22 |
| Jul 30, 2007 | 16.25 |
| Jul 27, 2007 | 16.27 |
| Jul 26, 2007 | 16.29 |
| Jul 25, 2007 | 16.32 |
| Jul 24, 2007 | 16.33 |
| Jul 23, 2007 | 16.35 |
| Jul 20, 2007 | 16.35 |
| Jul 19, 2007 | 16.37 |
| Jul 18, 2007 | 16.37 |
| Jul 17, 2007 | 16.36 |
| Jul 16, 2007 | 16.36 |
| Jul 13, 2007 | 16.35 |
| Jul 12, 2007 | 16.34 |
| Jul 11, 2007 | 16.34 |
| Jul 10, 2007 | 16.33 |
| Jul 9, 2007 | 16.33 |
| Jul 6, 2007 | 16.34 |
| Jul 5, 2007 | 16.36 |
| Jul 3, 2007 | 16.37 |
| Jul 2, 2007 | 16.39 |
| Jun 29, 2007 | 16.41 |
| Jun 28, 2007 | 16.43 |
| Jun 27, 2007 | 16.43 |
| Jun 26, 2007 | 16.44 |
| Jun 25, 2007 | 16.46 |
| Jun 22, 2007 | 16.47 |
| Jun 21, 2007 | 16.49 |
| Jun 20, 2007 | 16.50 |
| Jun 19, 2007 | 16.51 |
| Jun 18, 2007 | 16.52 |
| Jun 15, 2007 | 16.52 |
| Jun 14, 2007 | 16.53 |
| Jun 13, 2007 | 16.53 |
| Jun 12, 2007 | 16.54 |
| Jun 11, 2007 | 16.53 |
| Jun 8, 2007 | 16.54 |
| Jun 7, 2007 | 16.53 |
| Jun 6, 2007 | 16.54 |
| Jun 5, 2007 | 16.56 |
| Jun 4, 2007 | 16.58 |
| Jun 1, 2007 | 16.59 |
| May 31, 2007 | 16.60 |
| May 30, 2007 | 16.61 |
| May 29, 2007 | 16.62 |
| May 25, 2007 | 16.63 |
| May 24, 2007 | 16.63 |
| May 23, 2007 | 16.64 |
| May 22, 2007 | 16.64 |
| May 21, 2007 | 16.65 |
| May 18, 2007 | 16.68 |
| May 17, 2007 | 16.71 |
| May 16, 2007 | 16.74 |
| May 15, 2007 | 16.77 |
| May 14, 2007 | 16.79 |
| May 11, 2007 | 16.82 |
| May 10, 2007 | 16.86 |
| May 9, 2007 | 16.90 |
| May 8, 2007 | 16.93 |
| May 7, 2007 | 16.98 |
| May 4, 2007 | 17.03 |
| May 3, 2007 | 17.07 |
| May 2, 2007 | 17.14 |
| May 1, 2007 | 17.21 |
| Apr 30, 2007 | 17.26 |
| Apr 27, 2007 | 17.32 |
| Apr 26, 2007 | 17.37 |
| Apr 25, 2007 | 17.41 |
| Apr 24, 2007 | 17.43 |
| Apr 23, 2007 | 17.46 |
| Apr 20, 2007 | 17.49 |
| Apr 19, 2007 | 17.52 |
| Apr 18, 2007 | 17.55 |
| Apr 17, 2007 | 17.60 |
| Apr 16, 2007 | 17.64 |
| Apr 13, 2007 | 17.67 |
| Apr 12, 2007 | 17.69 |
| Apr 11, 2007 | 17.70 |
| Apr 10, 2007 | 17.73 |
| Apr 9, 2007 | 17.74 |
| Apr 5, 2007 | 17.76 |
| Apr 4, 2007 | 17.78 |
| Apr 3, 2007 | 17.80 |
| Apr 2, 2007 | 17.82 |
| Mar 30, 2007 | 17.83 |
| Mar 29, 2007 | 17.85 |
| Mar 28, 2007 | 17.86 |
| Mar 27, 2007 | 17.87 |
| Mar 26, 2007 | 17.88 |
| Mar 23, 2007 | 17.87 |
| Mar 22, 2007 | 17.86 |
| Mar 21, 2007 | 17.85 |
| Mar 20, 2007 | 17.83 |
| Mar 19, 2007 | 17.84 |
| Mar 16, 2007 | 17.84 |
| Mar 15, 2007 | 17.85 |
| Mar 14, 2007 | 17.88 |
| Mar 13, 2007 | 17.91 |
| Mar 12, 2007 | 17.94 |
| Mar 9, 2007 | 17.95 |
| Mar 8, 2007 | 17.93 |
| Mar 7, 2007 | 17.92 |
| Mar 6, 2007 | 17.92 |
| Mar 5, 2007 | 17.92 |
| Mar 2, 2007 | 17.92 |
| Mar 1, 2007 | 17.92 |
| Feb 28, 2007 | 17.92 |
| Feb 27, 2007 | 17.91 |
| Feb 26, 2007 | 17.90 |
| Feb 23, 2007 | 17.88 |
| Feb 22, 2007 | 17.87 |
| Feb 21, 2007 | 17.86 |
| Feb 20, 2007 | 17.85 |
| Feb 16, 2007 | 17.83 |
| Feb 15, 2007 | 17.79 |
| Feb 14, 2007 | 17.75 |
| Feb 13, 2007 | 17.71 |
| Feb 12, 2007 | 17.66 |
| Feb 9, 2007 | 17.62 |
| Feb 8, 2007 | 17.58 |
| Feb 7, 2007 | 17.55 |
| Feb 6, 2007 | 17.52 |
| Feb 5, 2007 | 17.48 |
| Feb 2, 2007 | 17.44 |
| Feb 1, 2007 | 17.39 |
| Jan 31, 2007 | 17.37 |
| Jan 30, 2007 | 17.35 |
| Jan 29, 2007 | 17.32 |
| Jan 26, 2007 | 17.29 |
| Jan 25, 2007 | 17.26 |
| Jan 24, 2007 | 17.23 |
| Jan 23, 2007 | 17.20 |
| Jan 22, 2007 | 17.17 |
| Jan 19, 2007 | 17.13 |
| Jan 18, 2007 | 17.10 |
| Jan 17, 2007 | 17.07 |
| Jan 16, 2007 | 17.04 |
| Jan 12, 2007 | 17.01 |
| Jan 11, 2007 | 16.98 |
| Jan 10, 2007 | 16.95 |
| Jan 9, 2007 | 16.93 |
| Jan 8, 2007 | 16.91 |
| Jan 5, 2007 | 16.89 |
| Jan 4, 2007 | 16.86 |
| Jan 3, 2007 | 16.83 |
| Dec 29, 2006 | 16.81 |
| Dec 28, 2006 | 16.78 |
| Dec 27, 2006 | 16.75 |
| Dec 26, 2006 | 16.75 |
| Dec 22, 2006 | 16.74 |
| Dec 21, 2006 | 16.73 |
| Dec 20, 2006 | 16.71 |
| Dec 19, 2006 | 16.70 |
| Dec 18, 2006 | 16.67 |
| Dec 15, 2006 | 16.61 |
| Dec 14, 2006 | 16.56 |
| Dec 13, 2006 | 16.51 |
| Dec 12, 2006 | 16.46 |
| Dec 11, 2006 | 16.40 |
| Dec 8, 2006 | 16.35 |
| Dec 7, 2006 | 16.30 |
| Dec 6, 2006 | 16.25 |
| Dec 5, 2006 | 16.20 |
| Dec 4, 2006 | 16.16 |
| Dec 1, 2006 | 16.13 |
| Nov 30, 2006 | 16.10 |
| Nov 29, 2006 | 16.08 |
| Nov 28, 2006 | 16.07 |
| Nov 27, 2006 | 16.07 |
| Nov 24, 2006 | 16.06 |
| Nov 22, 2006 | 16.04 |
| Nov 21, 2006 | 16.03 |
| Nov 20, 2006 | 16.02 |
| Nov 17, 2006 | 15.98 |
| Nov 16, 2006 | 15.95 |
| Nov 15, 2006 | 15.91 |
| Nov 14, 2006 | 15.88 |
| Nov 13, 2006 | 15.86 |
| Nov 10, 2006 | 15.85 |
| Nov 9, 2006 | 15.83 |
| Nov 8, 2006 | 15.81 |
| Nov 7, 2006 | 15.80 |
| Nov 6, 2006 | 15.79 |
| Nov 3, 2006 | 15.78 |
| Nov 2, 2006 | 15.78 |
| Nov 1, 2006 | 15.78 |
| Oct 31, 2006 | 15.78 |
| Oct 30, 2006 | 15.80 |
| Oct 27, 2006 | 15.81 |
| Oct 26, 2006 | 15.84 |
| Oct 25, 2006 | 15.85 |
| Oct 24, 2006 | 15.85 |
| Oct 23, 2006 | 15.86 |
| Oct 20, 2006 | 15.86 |
| Oct 19, 2006 | 15.86 |
| Oct 18, 2006 | 15.85 |
| Oct 17, 2006 | 15.85 |
| Oct 16, 2006 | 15.85 |
| Oct 13, 2006 | 15.82 |
| Oct 12, 2006 | 15.81 |
| Oct 11, 2006 | 15.80 |
| Oct 10, 2006 | 15.80 |
| Oct 9, 2006 | 15.81 |
| Oct 6, 2006 | 15.85 |
| Oct 5, 2006 | 15.90 |
| Oct 4, 2006 | 15.97 |
| Oct 3, 2006 | 16.05 |
| Oct 2, 2006 | 16.13 |
| Sep 29, 2006 | 16.21 |
| Sep 28, 2006 | 16.27 |
| Sep 27, 2006 | 16.34 |
| Sep 26, 2006 | 16.40 |
| Sep 25, 2006 | 16.46 |
| Sep 22, 2006 | 16.52 |
| Sep 21, 2006 | 16.58 |
| Sep 20, 2006 | 16.66 |
| Sep 19, 2006 | 16.73 |
| Sep 18, 2006 | 16.79 |
| Sep 15, 2006 | 16.83 |
| Sep 14, 2006 | 16.89 |
| Sep 13, 2006 | 16.96 |
| Sep 12, 2006 | 17.04 |
| Sep 11, 2006 | 17.12 |
| Sep 8, 2006 | 17.22 |
| Sep 7, 2006 | 17.30 |
| Sep 6, 2006 | 17.36 |
| Sep 5, 2006 | 17.43 |
| Sep 1, 2006 | 17.48 |
| Aug 31, 2006 | 17.55 |
| Aug 30, 2006 | 17.62 |
| Aug 29, 2006 | 17.69 |
| Aug 28, 2006 | 17.78 |
| Aug 25, 2006 | 17.87 |
| Aug 24, 2006 | 17.96 |
| Aug 23, 2006 | 18.00 |
| Aug 22, 2006 | 18.05 |
| Aug 21, 2006 | 18.10 |
| Aug 18, 2006 | 18.15 |
| Aug 17, 2006 | 18.21 |
| Aug 16, 2006 | 18.27 |
| Aug 15, 2006 | 18.35 |
| Aug 14, 2006 | 18.43 |
| Aug 11, 2006 | 18.54 |
| Aug 10, 2006 | 18.65 |
| Aug 9, 2006 | 18.75 |
| Aug 8, 2006 | 18.85 |
| Aug 7, 2006 | 18.92 |
| Aug 4, 2006 | 19.00 |
| Aug 3, 2006 | 19.08 |
| Aug 2, 2006 | 19.16 |
| Aug 1, 2006 | 19.24 |
| Jul 31, 2006 | 19.30 |
| Jul 28, 2006 | 19.36 |
| Jul 27, 2006 | 19.41 |
| Jul 26, 2006 | 19.46 |
| Jul 25, 2006 | 19.52 |
| Jul 24, 2006 | 19.58 |
| Jul 21, 2006 | 19.66 |
| Jul 20, 2006 | 19.76 |
| Jul 19, 2006 | 19.86 |
| Jul 18, 2006 | 19.96 |
| Jul 17, 2006 | 20.06 |
| Jul 14, 2006 | 20.13 |
| Jul 13, 2006 | 20.21 |
| Jul 12, 2006 | 20.27 |
| Jul 11, 2006 | 20.33 |
| Jul 10, 2006 | 20.37 |
| Jul 7, 2006 | 20.42 |
| Jul 6, 2006 | 20.50 |
| Jul 5, 2006 | 20.57 |
| Jul 3, 2006 | 20.65 |
| Jun 30, 2006 | 20.72 |
| Jun 29, 2006 | 20.80 |
| Jun 28, 2006 | 20.89 |
| Jun 27, 2006 | 21.00 |
| Jun 26, 2006 | 21.11 |
| Jun 23, 2006 | 21.20 |
| Jun 22, 2006 | 21.31 |
| Jun 21, 2006 | 21.39 |
| Jun 20, 2006 | 21.47 |
| Jun 19, 2006 | 21.54 |
| Jun 16, 2006 | 21.60 |
| Jun 15, 2006 | 21.65 |
| Jun 14, 2006 | 21.71 |
| Jun 13, 2006 | 21.80 |
| Jun 12, 2006 | 21.90 |
| Jun 9, 2006 | 21.98 |
| Jun 8, 2006 | 22.06 |
| Jun 7, 2006 | 22.12 |
| Jun 6, 2006 | 22.17 |
| Jun 5, 2006 | 22.22 |
| Jun 2, 2006 | 22.27 |
| Jun 1, 2006 | 22.32 |
| May 31, 2006 | 22.34 |
| May 30, 2006 | 22.38 |
| May 26, 2006 | 22.42 |
| May 25, 2006 | 22.48 |
| May 24, 2006 | 22.53 |
| May 23, 2006 | 22.60 |
| May 22, 2006 | 22.65 |
| May 19, 2006 | 22.71 |
| May 18, 2006 | 22.78 |
| May 17, 2006 | 22.85 |
| May 16, 2006 | 22.93 |
| May 15, 2006 | 23.01 |
| May 12, 2006 | 23.06 |
| May 11, 2006 | 23.11 |
| May 10, 2006 | 23.15 |
| May 9, 2006 | 23.15 |
| May 8, 2006 | 23.17 |
| May 5, 2006 | 23.17 |
| May 4, 2006 | 23.18 |
| May 3, 2006 | 23.21 |
| May 2, 2006 | 23.23 |
| May 1, 2006 | 23.28 |
| Apr 28, 2006 | 23.33 |
| Apr 27, 2006 | 23.39 |
| Apr 26, 2006 | 23.44 |
| Apr 25, 2006 | 23.48 |
| Apr 24, 2006 | 23.51 |
| Apr 21, 2006 | 23.55 |
| Apr 20, 2006 | 23.57 |
| Apr 19, 2006 | 23.56 |
| Apr 18, 2006 | 23.58 |
| Apr 17, 2006 | 23.59 |
| Apr 13, 2006 | 23.63 |
| Apr 12, 2006 | 23.68 |
| Apr 11, 2006 | 23.72 |
| Apr 10, 2006 | 23.75 |
| Apr 7, 2006 | 23.78 |
| Apr 6, 2006 | 23.83 |
| Apr 5, 2006 | 23.85 |
| Apr 4, 2006 | 23.87 |
| Apr 3, 2006 | 23.88 |
| Mar 31, 2006 | 23.89 |
| Mar 30, 2006 | 23.90 |
| Mar 29, 2006 | 23.92 |
| Mar 28, 2006 | 23.93 |
| Mar 27, 2006 | 23.95 |
| Mar 24, 2006 | 23.95 |
| Mar 23, 2006 | 23.97 |
| Mar 22, 2006 | 23.95 |
| Mar 21, 2006 | 23.92 |
| Mar 20, 2006 | 23.91 |
| Mar 17, 2006 | 23.88 |
| Mar 16, 2006 | 23.86 |
| Mar 15, 2006 | 23.84 |
| Mar 14, 2006 | 23.80 |
| Mar 13, 2006 | 23.75 |
| Mar 10, 2006 | 23.72 |
| Mar 9, 2006 | 23.68 |
| Mar 8, 2006 | 23.65 |
| Mar 7, 2006 | 23.61 |
| Mar 6, 2006 | 23.57 |
| Mar 3, 2006 | 23.51 |
| Mar 2, 2006 | 23.47 |
| Mar 1, 2006 | 23.42 |
| Feb 28, 2006 | 23.35 |
| Feb 27, 2006 | 23.30 |
| Feb 24, 2006 | 23.21 |
| Feb 23, 2006 | 23.12 |
| Feb 22, 2006 | 23.04 |
| Feb 21, 2006 | 22.93 |
| Feb 17, 2006 | 22.83 |
| Feb 16, 2006 | 22.73 |
| Feb 15, 2006 | 22.63 |
| Feb 14, 2006 | 22.53 |
| Feb 13, 2006 | 22.46 |
| Feb 10, 2006 | 22.38 |
| Feb 9, 2006 | 22.28 |
| Feb 8, 2006 | 22.17 |
| Feb 7, 2006 | 22.07 |
| Feb 6, 2006 | 22.00 |
| Feb 3, 2006 | 21.88 |
| Feb 2, 2006 | 21.76 |
| Feb 1, 2006 | 21.63 |
| Jan 31, 2006 | 21.49 |
| Jan 30, 2006 | 21.35 |
| Jan 27, 2006 | 21.22 |
| Jan 26, 2006 | 21.10 |
| Jan 25, 2006 | 20.98 |
| Jan 24, 2006 | 20.87 |
| Jan 23, 2006 | 20.76 |
| Jan 20, 2006 | 20.65 |
| Jan 19, 2006 | 20.57 |
| Jan 18, 2006 | 20.49 |
| Jan 17, 2006 | 20.42 |
| Jan 13, 2006 | 20.34 |
| Jan 12, 2006 | 20.27 |
| Jan 11, 2006 | 20.19 |
| Jan 10, 2006 | 20.12 |
| Jan 9, 2006 | 20.06 |
| Jan 6, 2006 | 20.05 |
| Jan 5, 2006 | 20.05 |
| Jan 4, 2006 | 20.03 |
| Jan 3, 2006 | 20.00 |
| Dec 30, 2005 | 19.95 |
| Dec 29, 2005 | 19.93 |
| Dec 28, 2005 | 19.91 |
| Dec 27, 2005 | 19.90 |
| Dec 23, 2005 | 19.87 |
| Dec 22, 2005 | 19.81 |
| Dec 21, 2005 | 19.76 |
| Dec 20, 2005 | 19.73 |
| Dec 19, 2005 | 19.72 |
| Dec 16, 2005 | 19.71 |
| Dec 15, 2005 | 19.69 |
| Dec 14, 2005 | 19.71 |
| Dec 13, 2005 | 19.76 |
| Dec 12, 2005 | 19.82 |
| Dec 9, 2005 | 19.87 |
| Dec 8, 2005 | 19.93 |
| Dec 7, 2005 | 20.01 |
| Dec 6, 2005 | 20.08 |
| Dec 5, 2005 | 20.16 |
| Dec 2, 2005 | 20.22 |
| Dec 1, 2005 | 20.28 |
| Nov 30, 2005 | 20.30 |
| Nov 29, 2005 | 20.34 |
| Nov 28, 2005 | 20.38 |
| Nov 25, 2005 | 20.42 |
| Nov 23, 2005 | 20.45 |
| Nov 22, 2005 | 20.47 |
| Nov 21, 2005 | 20.48 |
| Nov 18, 2005 | 20.51 |
| Nov 17, 2005 | 20.55 |
| Nov 16, 2005 | 20.61 |
| Nov 15, 2005 | 20.68 |
| Nov 14, 2005 | 20.75 |
| Nov 11, 2005 | 20.82 |
| Nov 10, 2005 | 20.88 |
| Nov 9, 2005 | 20.92 |
| Nov 8, 2005 | 20.93 |
| Nov 7, 2005 | 20.95 |
| Nov 4, 2005 | 20.94 |
| Nov 3, 2005 | 20.93 |
| Nov 2, 2005 | 20.92 |
| Nov 1, 2005 | 20.91 |
| Oct 31, 2005 | 20.91 |
| Oct 28, 2005 | 20.91 |
| Oct 27, 2005 | 20.90 |
| Oct 26, 2005 | 20.89 |
| Oct 25, 2005 | 20.85 |
| Oct 24, 2005 | 20.80 |
| Oct 21, 2005 | 20.75 |
| Oct 20, 2005 | 20.72 |
| Oct 19, 2005 | 20.71 |
| Oct 18, 2005 | 20.68 |
| Oct 17, 2005 | 20.66 |
| Oct 14, 2005 | 20.65 |
| Oct 13, 2005 | 20.65 |
| Oct 12, 2005 | 20.66 |
| Oct 11, 2005 | 20.68 |
| Oct 10, 2005 | 20.66 |
| Oct 7, 2005 | 20.64 |
| Oct 6, 2005 | 20.61 |
| Oct 5, 2005 | 20.57 |
| Oct 4, 2005 | 20.48 |
| Oct 3, 2005 | 20.35 |
| Sep 30, 2005 | 20.22 |
| Sep 29, 2005 | 20.10 |
| Sep 28, 2005 | 19.98 |
| Sep 27, 2005 | 19.85 |
| Sep 26, 2005 | 19.73 |
| Sep 23, 2005 | 19.59 |
| Sep 22, 2005 | 19.47 |
| Sep 21, 2005 | 19.35 |
| Sep 20, 2005 | 19.24 |
| Sep 19, 2005 | 19.13 |
| Sep 16, 2005 | 19.01 |
| Sep 15, 2005 | 18.90 |
| Sep 14, 2005 | 18.78 |
| Sep 13, 2005 | 18.68 |
| Sep 12, 2005 | 18.60 |
| Sep 9, 2005 | 18.51 |
| Sep 8, 2005 | 18.40 |
| Sep 7, 2005 | 18.30 |
| Sep 6, 2005 | 18.17 |
| Sep 2, 2005 | 18.03 |
| Sep 1, 2005 | 17.90 |
| Aug 31, 2005 | 17.78 |