Builders FirstSource (BLDR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Builders FirstSource | 8.15 Bn | 8.05 Bn | 928.97 Mn | -133.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -133.42 |
| May 21, 2026 | -132.51 |
| May 20, 2026 | -127.47 |
| May 19, 2026 | -119.58 |
| May 18, 2026 | -126.26 |
| May 15, 2026 | -126.61 |
| May 14, 2026 | -132.16 |
| May 13, 2026 | -130.09 |
| May 12, 2026 | -130.92 |
| May 11, 2026 | -134.75 |
| May 8, 2026 | -139.34 |
| May 7, 2026 | -143.00 |
| May 6, 2026 | -144.13 |
| May 5, 2026 | -134.17 |
| May 4, 2026 | -132.69 |
| May 1, 2026 | -136.28 |
| Apr 30, 2026 | -142.42 |
| Apr 29, 2026 | -150.23 |
| Apr 28, 2026 | -158.86 |
| Apr 27, 2026 | -162.07 |
| Apr 24, 2026 | -162.36 |
| Apr 23, 2026 | -162.54 |
| Apr 22, 2026 | -163.43 |
| Apr 21, 2026 | -161.85 |
| Apr 20, 2026 | -164.69 |
| Apr 17, 2026 | -159.55 |
| Apr 16, 2026 | -151.18 |
| Apr 15, 2026 | -153.42 |
| Apr 14, 2026 | -158.23 |
| Apr 13, 2026 | -157.79 |
| Apr 10, 2026 | -153.73 |
| Apr 9, 2026 | -153.56 |
| Apr 8, 2026 | -149.70 |
| Apr 7, 2026 | -142.13 |
| Apr 6, 2026 | -147.83 |
| Apr 2, 2026 | -142.47 |
| Apr 1, 2026 | -145.84 |
| Mar 31, 2026 | -148.32 |
| Mar 30, 2026 | 79.96 |
| Mar 27, 2026 | 81.60 |
| Mar 26, 2026 | 83.40 |
| Mar 25, 2026 | 86.75 |
| Mar 24, 2026 | 85.23 |
| Mar 23, 2026 | 85.98 |
| Mar 20, 2026 | 82.42 |
| Mar 19, 2026 | 85.80 |
| Mar 18, 2026 | 88.01 |
| Mar 17, 2026 | 92.21 |
| Mar 16, 2026 | 88.42 |
| Mar 13, 2026 | 89.53 |
| Mar 12, 2026 | 87.99 |
| Mar 11, 2026 | 92.66 |
| Mar 10, 2026 | 95.32 |
| Mar 9, 2026 | 96.63 |
| Mar 6, 2026 | 94.74 |
| Mar 5, 2026 | 97.21 |
| Mar 4, 2026 | 97.71 |
| Mar 3, 2026 | 99.22 |
| Mar 2, 2026 | 101.25 |
| Feb 27, 2026 | 106.30 |
| Feb 26, 2026 | 106.58 |
| Feb 25, 2026 | 104.59 |
| Feb 24, 2026 | 111.89 |
| Feb 23, 2026 | 109.40 |
| Feb 20, 2026 | 112.79 |
| Feb 19, 2026 | 113.69 |
| Feb 18, 2026 | 116.26 |
| Feb 17, 2026 | 117.01 |
| Feb 13, 2026 | 117.12 |
| Feb 12, 2026 | 123.16 |
| Feb 11, 2026 | 129.76 |
| Feb 10, 2026 | 131.29 |
| Feb 9, 2026 | 127.02 |
| Feb 6, 2026 | 127.15 |
| Feb 5, 2026 | 122.63 |
| Feb 4, 2026 | 126.51 |
| Feb 3, 2026 | 121.08 |
| Feb 2, 2026 | 115.60 |
| Jan 30, 2026 | 116.77 |
| Jan 29, 2026 | 117.63 |
| Jan 28, 2026 | 119.56 |
| Jan 27, 2026 | 119.77 |
| Jan 26, 2026 | 121.73 |
| Jan 23, 2026 | 125.02 |
| Jan 22, 2026 | 128.01 |
| Jan 21, 2026 | 129.63 |
| Jan 20, 2026 | 125.18 |
| Jan 16, 2026 | 129.60 |
| Jan 15, 2026 | 131.85 |
| Jan 14, 2026 | 129.18 |
| Jan 13, 2026 | 127.60 |
| Jan 12, 2026 | 126.80 |
| Jan 9, 2026 | 127.40 |
| Jan 8, 2026 | 113.55 |
| Jan 7, 2026 | 107.09 |
| Jan 6, 2026 | 113.52 |
| Jan 5, 2026 | 110.60 |
| Jan 2, 2026 | 106.66 |
| Dec 31, 2025 | 104.85 |
| Dec 30, 2025 | 10.80 |
| Dec 29, 2025 | 10.83 |
| Dec 26, 2025 | 10.89 |
| Dec 24, 2025 | 10.89 |
| Dec 23, 2025 | 10.75 |
| Dec 22, 2025 | 10.85 |
| Dec 19, 2025 | 10.87 |
| Dec 18, 2025 | 11.06 |
| Dec 17, 2025 | 10.84 |
| Dec 16, 2025 | 10.80 |
| Dec 15, 2025 | 10.96 |
| Dec 12, 2025 | 11.37 |
| Dec 11, 2025 | 11.52 |
| Dec 10, 2025 | 11.49 |
| Dec 9, 2025 | 11.00 |
| Dec 8, 2025 | 11.26 |
| Dec 5, 2025 | 11.53 |
| Dec 4, 2025 | 11.64 |
| Dec 3, 2025 | 12.01 |
| Dec 2, 2025 | 11.76 |
| Dec 1, 2025 | 11.88 |
| Nov 28, 2025 | 11.77 |
| Nov 26, 2025 | 11.72 |
| Nov 25, 2025 | 11.42 |
| Nov 24, 2025 | 10.52 |
| Nov 21, 2025 | 10.63 |
| Nov 20, 2025 | 9.91 |
| Nov 19, 2025 | 10.00 |
| Nov 18, 2025 | 10.31 |
| Nov 17, 2025 | 10.40 |
| Nov 14, 2025 | 10.83 |
| Nov 13, 2025 | 10.88 |
| Nov 12, 2025 | 11.15 |
| Nov 11, 2025 | 11.20 |
| Nov 10, 2025 | 11.22 |
| Nov 7, 2025 | 11.47 |
| Nov 6, 2025 | 11.43 |
| Nov 5, 2025 | 11.70 |
| Nov 4, 2025 | 11.51 |
| Nov 3, 2025 | 11.85 |
| Oct 31, 2025 | 12.20 |
| Oct 30, 2025 | 11.72 |
| Oct 29, 2025 | 12.10 |
| Oct 28, 2025 | 12.54 |
| Oct 27, 2025 | 12.95 |
| Oct 24, 2025 | 13.04 |
| Oct 23, 2025 | 13.06 |
| Oct 22, 2025 | 12.88 |
| Oct 21, 2025 | 13.22 |
| Oct 20, 2025 | 12.87 |
| Oct 17, 2025 | 12.88 |
| Oct 16, 2025 | 12.93 |
| Oct 15, 2025 | 13.28 |
| Oct 14, 2025 | 13.48 |
| Oct 13, 2025 | 12.68 |
| Oct 10, 2025 | 12.88 |
| Oct 9, 2025 | 13.44 |
| Oct 8, 2025 | 13.63 |
| Oct 7, 2025 | 13.35 |
| Oct 6, 2025 | 13.37 |
| Oct 3, 2025 | 13.53 |
| Oct 2, 2025 | 13.44 |
| Oct 1, 2025 | 13.33 |
| Sep 30, 2025 | 12.74 |
| Sep 29, 2025 | 10.73 |
| Sep 26, 2025 | 10.61 |
| Sep 25, 2025 | 10.49 |
| Sep 24, 2025 | 10.70 |
| Sep 23, 2025 | 10.88 |
| Sep 22, 2025 | 10.93 |
| Sep 19, 2025 | 11.14 |
| Sep 18, 2025 | 11.58 |
| Sep 17, 2025 | 11.61 |
| Sep 16, 2025 | 12.30 |
| Sep 15, 2025 | 12.59 |
| Sep 12, 2025 | 12.82 |
| Sep 11, 2025 | 13.17 |
| Sep 10, 2025 | 12.60 |
| Sep 9, 2025 | 12.62 |
| Sep 8, 2025 | 13.29 |
| Sep 5, 2025 | 13.41 |
| Sep 4, 2025 | 12.87 |
| Sep 3, 2025 | 12.24 |
| Sep 2, 2025 | 12.34 |
| Aug 29, 2025 | 12.46 |
| Aug 28, 2025 | 12.59 |
| Aug 27, 2025 | 12.74 |
| Aug 26, 2025 | 12.82 |
| Aug 25, 2025 | 12.75 |
| Aug 22, 2025 | 12.98 |
| Aug 21, 2025 | 11.96 |
| Aug 20, 2025 | 11.92 |
| Aug 19, 2025 | 12.41 |
| Aug 18, 2025 | 12.26 |
| Aug 15, 2025 | 12.29 |
| Aug 14, 2025 | 12.41 |
| Aug 13, 2025 | 12.97 |
| Aug 12, 2025 | 12.35 |
| Aug 11, 2025 | 11.56 |
| Aug 8, 2025 | 11.87 |
| Aug 7, 2025 | 11.79 |
| Aug 6, 2025 | 11.74 |
| Aug 5, 2025 | 11.94 |
| Aug 4, 2025 | 11.51 |
| Aug 1, 2025 | 11.69 |
| Jul 31, 2025 | 11.41 |
| Jul 30, 2025 | 11.32 |
| Jul 29, 2025 | 11.98 |
| Jul 28, 2025 | 12.18 |
| Jul 25, 2025 | 12.26 |
| Jul 24, 2025 | 11.92 |
| Jul 23, 2025 | 12.10 |
| Jul 22, 2025 | 11.75 |
| Jul 21, 2025 | 10.94 |
| Jul 18, 2025 | 11.05 |
| Jul 17, 2025 | 11.39 |
| Jul 16, 2025 | 11.31 |
| Jul 15, 2025 | 11.30 |
| Jul 14, 2025 | 11.77 |
| Jul 11, 2025 | 11.97 |
| Jul 10, 2025 | 12.14 |
| Jul 9, 2025 | 11.94 |
| Jul 8, 2025 | 11.42 |
| Jul 7, 2025 | 11.21 |
| Jul 3, 2025 | 11.42 |
| Jul 2, 2025 | 11.48 |
| Jul 1, 2025 | 11.39 |
| Jun 30, 2025 | 10.47 |
| Jun 27, 2025 | 9.38 |
| Jun 26, 2025 | 9.29 |
| Jun 25, 2025 | 9.29 |
| Jun 24, 2025 | 9.53 |
| Jun 23, 2025 | 9.55 |
| Jun 20, 2025 | 9.20 |
| Jun 18, 2025 | 8.56 |
| Jun 17, 2025 | 8.65 |
| Jun 16, 2025 | 8.95 |
| Jun 13, 2025 | 8.92 |
| Jun 12, 2025 | 9.22 |
| Jun 11, 2025 | 9.16 |
| Jun 10, 2025 | 9.40 |
| Jun 9, 2025 | 9.05 |
| Jun 6, 2025 | 8.94 |
| Jun 5, 2025 | 9.08 |
| Jun 4, 2025 | 9.03 |
| Jun 3, 2025 | 8.83 |
| Jun 2, 2025 | 8.46 |
| May 30, 2025 | 8.62 |
| May 29, 2025 | 8.72 |
| May 28, 2025 | 8.61 |
| May 27, 2025 | 8.93 |
| May 23, 2025 | 8.68 |
| May 22, 2025 | 8.80 |
| May 21, 2025 | 8.68 |
| May 20, 2025 | 9.18 |
| May 19, 2025 | 9.43 |
| May 16, 2025 | 9.67 |
| May 15, 2025 | 9.45 |
| May 14, 2025 | 9.58 |
| May 13, 2025 | 9.93 |
| May 12, 2025 | 9.46 |
| May 9, 2025 | 8.87 |
| May 8, 2025 | 8.90 |
| May 7, 2025 | 8.49 |
| May 6, 2025 | 8.58 |
| May 5, 2025 | 8.96 |
| May 2, 2025 | 9.14 |
| May 1, 2025 | 8.97 |
| Apr 30, 2025 | 9.59 |
| Apr 29, 2025 | 9.64 |
| Apr 28, 2025 | 9.74 |
| Apr 25, 2025 | 9.73 |
| Apr 24, 2025 | 9.69 |
| Apr 23, 2025 | 9.40 |
| Apr 22, 2025 | 9.30 |
| Apr 21, 2025 | 9.14 |
| Apr 17, 2025 | 9.37 |
| Apr 16, 2025 | 9.06 |
| Apr 15, 2025 | 9.48 |
| Apr 14, 2025 | 9.58 |
| Apr 11, 2025 | 9.69 |
| Apr 10, 2025 | 9.61 |
| Apr 9, 2025 | 10.00 |
| Apr 8, 2025 | 9.12 |
| Apr 7, 2025 | 9.53 |
| Apr 4, 2025 | 9.94 |
| Apr 3, 2025 | 9.60 |
| Apr 2, 2025 | 10.52 |
| Apr 1, 2025 | 10.07 |
| Mar 31, 2025 | 10.02 |
| Mar 28, 2025 | 9.12 |
| Mar 27, 2025 | 9.38 |
| Mar 26, 2025 | 9.45 |
| Mar 25, 2025 | 9.59 |
| Mar 24, 2025 | 9.65 |
| Mar 21, 2025 | 9.26 |
| Mar 20, 2025 | 9.43 |
| Mar 19, 2025 | 9.40 |
| Mar 18, 2025 | 9.35 |
| Mar 17, 2025 | 9.39 |
| Mar 14, 2025 | 9.24 |
| Mar 13, 2025 | 8.99 |
| Mar 12, 2025 | 9.48 |
| Mar 11, 2025 | 9.52 |
| Mar 10, 2025 | 9.94 |
| Mar 7, 2025 | 9.86 |
| Mar 6, 2025 | 9.84 |
| Mar 5, 2025 | 9.80 |
| Mar 4, 2025 | 9.55 |
| Mar 3, 2025 | 9.89 |
| Feb 28, 2025 | 10.19 |
| Feb 27, 2025 | 10.20 |
| Feb 26, 2025 | 10.42 |
| Feb 25, 2025 | 10.32 |
| Feb 24, 2025 | 10.16 |
| Feb 21, 2025 | 10.07 |
| Feb 20, 2025 | 10.59 |
| Feb 19, 2025 | 10.62 |
| Feb 18, 2025 | 10.85 |
| Feb 14, 2025 | 11.29 |
| Feb 13, 2025 | 11.19 |
| Feb 12, 2025 | 11.06 |
| Feb 11, 2025 | 11.46 |
| Feb 10, 2025 | 11.43 |
| Feb 7, 2025 | 11.29 |
| Feb 6, 2025 | 11.73 |
| Feb 5, 2025 | 11.90 |
| Feb 4, 2025 | 12.00 |
| Feb 3, 2025 | 11.96 |
| Jan 31, 2025 | 12.28 |
| Jan 30, 2025 | 12.68 |
| Jan 29, 2025 | 12.38 |
| Jan 28, 2025 | 12.45 |
| Jan 27, 2025 | 12.74 |
| Jan 24, 2025 | 12.24 |
| Jan 23, 2025 | 12.34 |
| Jan 22, 2025 | 12.17 |
| Jan 21, 2025 | 12.20 |
| Jan 17, 2025 | 12.05 |
| Jan 16, 2025 | 11.79 |
| Jan 15, 2025 | 11.86 |
| Jan 14, 2025 | 11.32 |
| Jan 13, 2025 | 10.74 |
| Jan 10, 2025 | 10.26 |
| Jan 8, 2025 | 10.52 |
| Jan 7, 2025 | 10.51 |
| Jan 6, 2025 | 10.68 |
| Jan 3, 2025 | 10.56 |
| Jan 2, 2025 | 10.41 |
| Dec 31, 2024 | 10.48 |
| Dec 30, 2024 | 745.47 |
| Dec 27, 2024 | 754.54 |
| Dec 26, 2024 | 770.98 |
| Dec 24, 2024 | 774.38 |
| Dec 23, 2024 | 775.49 |
| Dec 20, 2024 | 783.29 |
| Dec 19, 2024 | 760.96 |
| Dec 18, 2024 | 791.40 |
| Dec 17, 2024 | 834.31 |
| Dec 16, 2024 | 836.70 |
| Dec 13, 2024 | 867.78 |
| Dec 12, 2024 | 890.33 |
| Dec 11, 2024 | 898.18 |
| Dec 10, 2024 | 890.64 |
| Dec 9, 2024 | 923.26 |
| Dec 6, 2024 | 917.59 |
| Dec 5, 2024 | 917.96 |
| Dec 4, 2024 | 924.48 |
| Dec 3, 2024 | 963.47 |
| Dec 2, 2024 | 965.33 |
| Nov 29, 2024 | 974.08 |
| Nov 27, 2024 | 964.96 |
| Nov 26, 2024 | 971.16 |
| Nov 25, 2024 | 987.66 |
| Nov 22, 2024 | 931.91 |
| Nov 21, 2024 | 918.07 |
| Nov 20, 2024 | 912.34 |
| Nov 19, 2024 | 933.45 |
| Nov 18, 2024 | 930.74 |
| Nov 15, 2024 | 920.03 |
| Nov 14, 2024 | 946.13 |
| Nov 13, 2024 | 939.12 |
| Nov 12, 2024 | 932.60 |
| Nov 11, 2024 | 958.80 |
| Nov 8, 2024 | 931.01 |
| Nov 7, 2024 | 935.46 |
| Nov 6, 2024 | 922.68 |
| Nov 5, 2024 | 945.01 |
| Nov 4, 2024 | 899.61 |
| Nov 1, 2024 | 897.43 |
| Oct 31, 2024 | 894.15 |
| Oct 30, 2024 | 902.00 |
| Oct 29, 2024 | 895.21 |
| Oct 28, 2024 | 965.22 |
| Oct 25, 2024 | 944.00 |
| Oct 24, 2024 | 948.57 |
| Oct 23, 2024 | 935.62 |
| Oct 22, 2024 | 943.21 |
| Oct 21, 2024 | 965.43 |
| Oct 18, 2024 | 1,019.16 |
| Oct 17, 2024 | 1,021.28 |
| Oct 16, 2024 | 1,036.56 |
| Oct 15, 2024 | 1,023.14 |
| Oct 14, 2024 | 1,028.39 |
| Oct 11, 2024 | 1,008.71 |
| Oct 10, 2024 | 1,002.08 |
| Oct 9, 2024 | 1,016.14 |
| Oct 8, 2024 | 1,009.46 |
| Oct 7, 2024 | 1,004.36 |
| Oct 4, 2024 | 1,004.90 |
| Oct 3, 2024 | 1,023.88 |
| Oct 2, 2024 | 1,020.49 |
| Oct 1, 2024 | 1,018.47 |
| Sep 30, 2024 | 1,013.28 |
| Sep 27, 2024 | 99.16 |
| Sep 26, 2024 | 97.02 |
| Sep 25, 2024 | 97.96 |
| Sep 24, 2024 | 98.52 |
| Sep 23, 2024 | 99.96 |
| Sep 20, 2024 | 100.95 |
| Sep 19, 2024 | 103.04 |
| Sep 18, 2024 | 99.30 |
| Sep 17, 2024 | 98.97 |
| Sep 16, 2024 | 95.78 |
| Sep 13, 2024 | 93.55 |
| Sep 12, 2024 | 89.67 |
| Sep 11, 2024 | 86.73 |
| Sep 10, 2024 | 87.23 |
| Sep 9, 2024 | 84.77 |
| Sep 6, 2024 | 85.98 |
| Sep 5, 2024 | 85.48 |
| Sep 4, 2024 | 86.17 |
| Sep 3, 2024 | 86.05 |
| Aug 30, 2024 | 88.79 |
| Aug 29, 2024 | 87.85 |
| Aug 28, 2024 | 88.22 |
| Aug 27, 2024 | 89.11 |
| Aug 26, 2024 | 90.02 |
| Aug 23, 2024 | 92.99 |
| Aug 22, 2024 | 85.48 |
| Aug 21, 2024 | 85.84 |
| Aug 20, 2024 | 83.74 |
| Aug 19, 2024 | 83.31 |
| Aug 16, 2024 | 82.20 |
| Aug 15, 2024 | 84.00 |
| Aug 14, 2024 | 81.93 |
| Aug 13, 2024 | 82.08 |
| Aug 12, 2024 | 78.19 |
| Aug 9, 2024 | 79.32 |
| Aug 8, 2024 | 78.11 |
| Aug 7, 2024 | 77.96 |
| Aug 6, 2024 | 79.43 |
| Aug 5, 2024 | 76.32 |
| Aug 2, 2024 | 77.60 |
| Aug 1, 2024 | 81.36 |
| Jul 31, 2024 | 85.39 |
| Jul 30, 2024 | 85.53 |
| Jul 29, 2024 | 85.76 |
| Jul 26, 2024 | 85.45 |
| Jul 25, 2024 | 80.97 |
| Jul 24, 2024 | 78.61 |
| Jul 23, 2024 | 83.61 |
| Jul 22, 2024 | 82.06 |
| Jul 19, 2024 | 80.59 |
| Jul 18, 2024 | 81.08 |
| Jul 17, 2024 | 81.04 |
| Jul 16, 2024 | 84.40 |
| Jul 15, 2024 | 78.12 |
| Jul 12, 2024 | 77.89 |
| Jul 11, 2024 | 74.90 |
| Jul 10, 2024 | 69.70 |
| Jul 9, 2024 | 68.46 |
| Jul 8, 2024 | 68.55 |
| Jul 5, 2024 | 67.59 |
| Jul 3, 2024 | 68.50 |
| Jul 2, 2024 | 68.68 |
| Jul 1, 2024 | 68.30 |
| Jun 28, 2024 | 50.09 |
| Jun 27, 2024 | 49.88 |
| Jun 26, 2024 | 49.46 |
| Jun 25, 2024 | 49.38 |
| Jun 24, 2024 | 51.53 |
| Jun 21, 2024 | 51.90 |
| Jun 20, 2024 | 52.48 |
| Jun 18, 2024 | 54.26 |
| Jun 17, 2024 | 54.44 |
| Jun 14, 2024 | 54.30 |
| Jun 13, 2024 | 54.90 |
| Jun 12, 2024 | 54.90 |
| Jun 11, 2024 | 52.01 |
| Jun 10, 2024 | 53.32 |
| Jun 7, 2024 | 53.06 |
| Jun 6, 2024 | 52.82 |
| Jun 5, 2024 | 54.46 |
| Jun 4, 2024 | 53.15 |
| Jun 3, 2024 | 55.27 |
| May 31, 2024 | 58.54 |
| May 30, 2024 | 58.30 |
| May 29, 2024 | 56.72 |
| May 28, 2024 | 59.26 |
| May 24, 2024 | 62.43 |
| May 23, 2024 | 60.64 |
| May 22, 2024 | 60.50 |
| May 21, 2024 | 61.24 |
| May 20, 2024 | 61.73 |
| May 17, 2024 | 60.90 |
| May 16, 2024 | 60.28 |
| May 15, 2024 | 62.75 |
| May 14, 2024 | 61.91 |
| May 13, 2024 | 61.02 |
| May 10, 2024 | 60.87 |
| May 9, 2024 | 61.74 |
| May 8, 2024 | 59.55 |
| May 7, 2024 | 59.23 |
| May 6, 2024 | 73.68 |
| May 3, 2024 | 71.76 |
| May 2, 2024 | 69.09 |
| May 1, 2024 | 67.45 |
| Apr 30, 2024 | 66.86 |
| Apr 29, 2024 | 68.61 |
| Apr 26, 2024 | 68.68 |
| Apr 25, 2024 | 67.78 |
| Apr 24, 2024 | 68.32 |
| Apr 23, 2024 | 68.53 |
| Apr 22, 2024 | 65.12 |
| Apr 19, 2024 | 64.67 |
| Apr 18, 2024 | 66.65 |
| Apr 17, 2024 | 65.53 |
| Apr 16, 2024 | 66.58 |
| Apr 15, 2024 | 67.51 |
| Apr 12, 2024 | 69.39 |
| Apr 11, 2024 | 69.32 |
| Apr 10, 2024 | 68.49 |
| Apr 9, 2024 | 73.04 |
| Apr 8, 2024 | 73.53 |
| Apr 5, 2024 | 74.91 |
| Apr 4, 2024 | 73.63 |
| Apr 3, 2024 | 74.39 |
| Apr 2, 2024 | 73.25 |
| Apr 1, 2024 | 75.39 |
| Mar 28, 2024 | 63.79 |
| Mar 27, 2024 | 64.14 |
| Mar 26, 2024 | 63.33 |
| Mar 25, 2024 | 63.86 |
| Mar 22, 2024 | 64.40 |
| Mar 21, 2024 | 64.58 |
| Mar 20, 2024 | 63.20 |
| Mar 19, 2024 | 61.03 |
| Mar 18, 2024 | 59.73 |
| Mar 15, 2024 | 59.79 |
| Mar 14, 2024 | 59.77 |
| Mar 13, 2024 | 61.52 |
| Mar 12, 2024 | 61.07 |
| Mar 11, 2024 | 58.93 |
| Mar 8, 2024 | 61.12 |
| Mar 7, 2024 | 62.44 |
| Mar 6, 2024 | 61.25 |
| Mar 5, 2024 | 60.65 |
| Mar 4, 2024 | 61.43 |
| Mar 1, 2024 | 61.17 |
| Feb 29, 2024 | 59.69 |
| Feb 28, 2024 | 59.11 |
| Feb 27, 2024 | 59.07 |
| Feb 26, 2024 | 58.24 |
| Feb 23, 2024 | 57.70 |
| Feb 22, 2024 | 57.61 |
| Feb 21, 2024 | 56.16 |
| Feb 20, 2024 | 55.93 |
| Feb 16, 2024 | 56.20 |
| Feb 15, 2024 | 57.16 |
| Feb 14, 2024 | 57.10 |
| Feb 13, 2024 | 55.71 |
| Feb 12, 2024 | 57.22 |
| Feb 9, 2024 | 56.67 |
| Feb 8, 2024 | 56.65 |
| Feb 7, 2024 | 55.32 |
| Feb 6, 2024 | 54.41 |
| Feb 5, 2024 | 54.48 |
| Feb 2, 2024 | 55.27 |
| Feb 1, 2024 | 54.74 |
| Jan 31, 2024 | 53.12 |
| Jan 30, 2024 | 53.94 |
| Jan 29, 2024 | 53.97 |
| Jan 26, 2024 | 51.83 |
| Jan 25, 2024 | 51.91 |
| Jan 24, 2024 | 50.54 |
| Jan 23, 2024 | 51.26 |
| Jan 22, 2024 | 54.43 |
| Jan 19, 2024 | 52.74 |
| Jan 18, 2024 | 50.65 |
| Jan 17, 2024 | 50.32 |
| Jan 16, 2024 | 50.72 |
| Jan 12, 2024 | 51.17 |
| Jan 11, 2024 | 51.12 |
| Jan 10, 2024 | 51.14 |
| Jan 9, 2024 | 50.55 |
| Jan 8, 2024 | 50.10 |
| Jan 5, 2024 | 48.84 |
| Jan 4, 2024 | 48.07 |
| Jan 3, 2024 | 48.69 |
| Jan 2, 2024 | 50.56 |
| Dec 29, 2023 | 9.36 |
| Dec 28, 2023 | 9.46 |
| Dec 27, 2023 | 9.57 |
| Dec 26, 2023 | 9.46 |
| Dec 22, 2023 | 9.38 |
| Dec 21, 2023 | 9.23 |
| Dec 20, 2023 | 9.05 |
| Dec 19, 2023 | 9.24 |
| Dec 18, 2023 | 8.98 |
| Dec 15, 2023 | 9.11 |
| Dec 14, 2023 | 9.44 |
| Dec 13, 2023 | 8.68 |
| Dec 12, 2023 | 8.39 |
| Dec 11, 2023 | 8.35 |
| Dec 8, 2023 | 8.28 |
| Dec 7, 2023 | 8.22 |
| Dec 6, 2023 | 8.14 |
| Dec 5, 2023 | 8.03 |
| Dec 4, 2023 | 7.67 |
| Dec 1, 2023 | 7.80 |
| Nov 30, 2023 | 7.51 |
| Nov 29, 2023 | 7.56 |
| Nov 28, 2023 | 7.45 |
| Nov 27, 2023 | 7.65 |
| Nov 24, 2023 | 7.55 |
| Nov 22, 2023 | 7.48 |
| Nov 21, 2023 | 7.43 |
| Nov 20, 2023 | 7.53 |
| Nov 17, 2023 | 7.48 |
| Nov 16, 2023 | 7.30 |
| Nov 15, 2023 | 7.21 |
| Nov 14, 2023 | 7.52 |
| Nov 13, 2023 | 6.91 |
| Nov 10, 2023 | 6.96 |
| Nov 9, 2023 | 6.79 |
| Nov 8, 2023 | 6.98 |
| Nov 7, 2023 | 7.06 |
| Nov 6, 2023 | 7.03 |
| Nov 3, 2023 | 7.10 |
| Nov 2, 2023 | 6.79 |
| Nov 1, 2023 | 6.58 |
| Oct 31, 2023 | 6.07 |
| Oct 30, 2023 | 6.00 |
| Oct 27, 2023 | 5.94 |
| Oct 26, 2023 | 5.99 |
| Oct 25, 2023 | 5.94 |
| Oct 24, 2023 | 6.18 |
| Oct 23, 2023 | 6.21 |
| Oct 20, 2023 | 6.11 |
| Oct 19, 2023 | 6.23 |
| Oct 18, 2023 | 6.26 |
| Oct 17, 2023 | 6.61 |
| Oct 16, 2023 | 6.60 |
| Oct 13, 2023 | 6.51 |
| Oct 12, 2023 | 6.52 |
| Oct 11, 2023 | 7.04 |
| Oct 10, 2023 | 6.90 |
| Oct 9, 2023 | 6.64 |
| Oct 6, 2023 | 6.68 |
| Oct 5, 2023 | 6.72 |
| Oct 4, 2023 | 6.73 |
| Oct 3, 2023 | 6.56 |
| Oct 2, 2023 | 6.89 |
| Sep 29, 2023 | 6.32 |
| Sep 28, 2023 | 6.41 |
| Sep 27, 2023 | 6.26 |
| Sep 26, 2023 | 6.19 |
| Sep 25, 2023 | 6.25 |
| Sep 22, 2023 | 6.19 |
| Sep 21, 2023 | 6.15 |
| Sep 20, 2023 | 6.46 |
| Sep 19, 2023 | 6.61 |
| Sep 18, 2023 | 6.56 |
| Sep 15, 2023 | 6.47 |
| Sep 14, 2023 | 6.82 |
| Sep 13, 2023 | 6.69 |
| Sep 12, 2023 | 6.93 |
| Sep 11, 2023 | 7.21 |
| Sep 8, 2023 | 7.11 |
| Sep 7, 2023 | 7.07 |
| Sep 6, 2023 | 7.15 |
| Sep 5, 2023 | 6.94 |
| Sep 1, 2023 | 7.56 |
| Aug 31, 2023 | 7.37 |
| Aug 30, 2023 | 7.11 |
| Aug 29, 2023 | 7.10 |
| Aug 28, 2023 | 6.75 |
| Aug 25, 2023 | 6.56 |
| Aug 24, 2023 | 6.75 |
| Aug 23, 2023 | 6.94 |
| Aug 22, 2023 | 6.70 |
| Aug 21, 2023 | 6.75 |
| Aug 18, 2023 | 6.82 |
| Aug 17, 2023 | 6.61 |
| Aug 16, 2023 | 7.49 |
| Aug 15, 2023 | 7.66 |
| Aug 14, 2023 | 7.72 |
| Aug 11, 2023 | 7.52 |
| Aug 10, 2023 | 7.64 |
| Aug 9, 2023 | 7.63 |
| Aug 8, 2023 | 7.71 |
| Aug 7, 2023 | 7.74 |
| Aug 4, 2023 | 7.61 |
| Aug 3, 2023 | 7.35 |
| Aug 2, 2023 | 7.56 |
| Aug 1, 2023 | 7.46 |
| Jul 31, 2023 | 7.34 |
| Jul 28, 2023 | 7.30 |
| Jul 27, 2023 | 7.19 |
| Jul 26, 2023 | 7.21 |
| Jul 25, 2023 | 7.22 |
| Jul 24, 2023 | 7.03 |
| Jul 21, 2023 | 7.05 |
| Jul 20, 2023 | 7.07 |
| Jul 19, 2023 | 7.34 |
| Jul 18, 2023 | 7.44 |
| Jul 17, 2023 | 7.27 |
| Jul 14, 2023 | 7.18 |
| Jul 13, 2023 | 7.11 |
| Jul 12, 2023 | 7.08 |
| Jul 11, 2023 | 6.89 |
| Jul 10, 2023 | 6.87 |
| Jul 7, 2023 | 6.76 |
| Jul 6, 2023 | 6.65 |
| Jul 5, 2023 | 6.94 |
| Jul 3, 2023 | 6.93 |
| Jun 30, 2023 | 6.91 |
| Jun 29, 2023 | 5.49 |
| Jun 28, 2023 | 5.46 |
| Jun 27, 2023 | 5.38 |
| Jun 26, 2023 | 5.16 |
| Jun 23, 2023 | 5.14 |
| Jun 22, 2023 | 5.14 |
| Jun 21, 2023 | 5.20 |
| Jun 20, 2023 | 5.11 |
| Jun 16, 2023 | 4.89 |
| Jun 15, 2023 | 4.96 |
| Jun 14, 2023 | 4.87 |
| Jun 13, 2023 | 5.08 |
| Jun 12, 2023 | 4.98 |
| Jun 9, 2023 | 4.92 |
| Jun 8, 2023 | 4.93 |
| Jun 7, 2023 | 4.93 |
| Jun 6, 2023 | 4.99 |
| Jun 5, 2023 | 4.85 |
| Jun 2, 2023 | 4.79 |
| Jun 1, 2023 | 4.66 |
| May 31, 2023 | 4.67 |
| May 30, 2023 | 4.74 |
| May 26, 2023 | 4.65 |
| May 25, 2023 | 4.70 |
| May 24, 2023 | 4.59 |
| May 23, 2023 | 4.55 |
| May 22, 2023 | 4.84 |
| May 19, 2023 | 4.84 |
| May 18, 2023 | 4.93 |
| May 17, 2023 | 4.84 |
| May 16, 2023 | 4.80 |
| May 15, 2023 | 4.76 |
| May 12, 2023 | 4.66 |
| May 11, 2023 | 4.72 |
| May 10, 2023 | 4.69 |
| May 9, 2023 | 4.62 |
| May 8, 2023 | 4.58 |
| May 5, 2023 | 4.48 |
| May 4, 2023 | 4.30 |
| May 3, 2023 | 4.32 |
| May 2, 2023 | 3.83 |
| May 1, 2023 | 3.77 |
| Apr 28, 2023 | 3.81 |
| Apr 27, 2023 | 3.70 |
| Apr 26, 2023 | 3.63 |
| Apr 25, 2023 | 3.71 |
| Apr 24, 2023 | 3.77 |
| Apr 21, 2023 | 3.77 |
| Apr 20, 2023 | 3.81 |
| Apr 19, 2023 | 3.80 |
| Apr 18, 2023 | 3.89 |
| Apr 17, 2023 | 3.79 |
| Apr 14, 2023 | 3.79 |
| Apr 13, 2023 | 3.75 |
| Apr 12, 2023 | 3.73 |
| Apr 11, 2023 | 3.71 |
| Apr 10, 2023 | 3.56 |
| Apr 6, 2023 | 3.43 |
| Apr 5, 2023 | 3.45 |
| Apr 4, 2023 | 3.51 |
| Apr 3, 2023 | 3.62 |
| Mar 31, 2023 | 3.56 |
| Mar 30, 2023 | 3.68 |
| Mar 29, 2023 | 3.69 |
| Mar 28, 2023 | 3.69 |
| Mar 27, 2023 | 3.65 |
| Mar 24, 2023 | 3.61 |
| Mar 23, 2023 | 3.60 |
| Mar 22, 2023 | 3.58 |
| Mar 21, 2023 | 3.60 |
| Mar 20, 2023 | 3.50 |
| Mar 17, 2023 | 3.42 |
| Mar 16, 2023 | 3.52 |
| Mar 15, 2023 | 3.40 |
| Mar 14, 2023 | 3.46 |
| Mar 13, 2023 | 3.41 |
| Mar 10, 2023 | 3.49 |
| Mar 9, 2023 | 3.58 |
| Mar 8, 2023 | 3.68 |
| Mar 7, 2023 | 3.68 |
| Mar 6, 2023 | 3.73 |
| Mar 3, 2023 | 3.81 |
| Mar 2, 2023 | 3.70 |
| Mar 1, 2023 | 3.66 |
| Feb 28, 2023 | 3.62 |
| Feb 27, 2023 | 3.48 |
| Feb 24, 2023 | 3.42 |
| Feb 23, 2023 | 3.42 |
| Feb 22, 2023 | 3.35 |
| Feb 21, 2023 | 3.28 |
| Feb 17, 2023 | 3.48 |
| Feb 16, 2023 | 3.52 |
| Feb 15, 2023 | 3.58 |
| Feb 14, 2023 | 3.51 |
| Feb 13, 2023 | 3.49 |
| Feb 10, 2023 | 3.43 |
| Feb 9, 2023 | 3.43 |
| Feb 8, 2023 | 3.49 |
| Feb 7, 2023 | 3.50 |
| Feb 6, 2023 | 3.50 |
| Feb 3, 2023 | 3.51 |
| Feb 2, 2023 | 3.60 |
| Feb 1, 2023 | 3.48 |
| Jan 31, 2023 | 3.40 |
| Jan 30, 2023 | 3.27 |
| Jan 27, 2023 | 3.30 |
| Jan 26, 2023 | 3.23 |
| Jan 25, 2023 | 3.14 |
| Jan 24, 2023 | 3.08 |
| Jan 23, 2023 | 3.09 |
| Jan 20, 2023 | 3.03 |
| Jan 19, 2023 | 2.96 |
| Jan 18, 2023 | 3.06 |
| Jan 17, 2023 | 3.06 |
| Jan 13, 2023 | 3.07 |
| Jan 12, 2023 | 3.00 |
| Jan 11, 2023 | 2.93 |
| Jan 10, 2023 | 2.87 |
| Jan 9, 2023 | 2.86 |
| Jan 6, 2023 | 2.87 |
| Jan 5, 2023 | 2.84 |
| Jan 4, 2023 | 2.84 |
| Jan 3, 2023 | 2.79 |
| Dec 30, 2022 | 2.58 |
| Dec 29, 2022 | 2.60 |
| Dec 28, 2022 | 2.53 |
| Dec 27, 2022 | 2.60 |
| Dec 23, 2022 | 2.60 |
| Dec 22, 2022 | 2.59 |
| Dec 21, 2022 | 2.64 |
| Dec 20, 2022 | 2.60 |
| Dec 19, 2022 | 2.61 |
| Dec 16, 2022 | 2.69 |
| Dec 15, 2022 | 2.72 |
| Dec 14, 2022 | 2.70 |
| Dec 13, 2022 | 2.69 |
| Dec 12, 2022 | 2.65 |
| Dec 9, 2022 | 2.60 |
| Dec 8, 2022 | 2.65 |
| Dec 7, 2022 | 2.61 |
| Dec 6, 2022 | 2.48 |
| Dec 5, 2022 | 2.44 |
| Dec 2, 2022 | 2.51 |
| Dec 1, 2022 | 2.54 |
| Nov 30, 2022 | 2.55 |
| Nov 29, 2022 | 2.52 |
| Nov 28, 2022 | 2.47 |
| Nov 25, 2022 | 2.41 |
| Nov 23, 2022 | 2.41 |
| Nov 22, 2022 | 2.43 |
| Nov 21, 2022 | 2.38 |
| Nov 18, 2022 | 2.56 |
| Nov 17, 2022 | 2.51 |
| Nov 16, 2022 | 2.51 |
| Nov 15, 2022 | 2.55 |
| Nov 14, 2022 | 2.51 |
| Nov 11, 2022 | 2.62 |
| Nov 10, 2022 | 2.59 |
| Nov 9, 2022 | 2.27 |
| Nov 8, 2022 | 2.42 |
| Nov 7, 2022 | 2.30 |
| Nov 4, 2022 | 2.26 |
| Nov 3, 2022 | 2.25 |
| Nov 2, 2022 | 2.30 |
| Nov 1, 2022 | 2.45 |
| Oct 31, 2022 | 2.46 |
| Oct 28, 2022 | 2.47 |
| Oct 27, 2022 | 2.42 |
| Oct 26, 2022 | 2.42 |
| Oct 25, 2022 | 2.41 |
| Oct 24, 2022 | 2.30 |
| Oct 21, 2022 | 2.24 |
| Oct 20, 2022 | 2.17 |
| Oct 19, 2022 | 2.24 |
| Oct 18, 2022 | 2.41 |
| Oct 17, 2022 | 2.35 |
| Oct 14, 2022 | 2.31 |
| Oct 13, 2022 | 2.48 |
| Oct 12, 2022 | 2.50 |
| Oct 11, 2022 | 2.56 |
| Oct 10, 2022 | 2.55 |
| Oct 7, 2022 | 2.52 |
| Oct 6, 2022 | 2.54 |
| Oct 5, 2022 | 2.53 |
| Oct 4, 2022 | 2.53 |
| Oct 3, 2022 | 2.40 |
| Sep 30, 2022 | 2.35 |
| Sep 29, 2022 | 2.64 |
| Sep 28, 2022 | 2.66 |
| Sep 27, 2022 | 2.46 |
| Sep 26, 2022 | 2.40 |
| Sep 23, 2022 | 2.46 |
| Sep 22, 2022 | 2.52 |
| Sep 21, 2022 | 2.57 |
| Sep 20, 2022 | 2.56 |
| Sep 19, 2022 | 2.59 |
| Sep 16, 2022 | 2.51 |
| Sep 15, 2022 | 2.51 |
| Sep 14, 2022 | 2.51 |
| Sep 13, 2022 | 2.57 |
| Sep 12, 2022 | 2.79 |
| Sep 9, 2022 | 2.78 |
| Sep 8, 2022 | 2.67 |
| Sep 7, 2022 | 2.66 |
| Sep 6, 2022 | 2.62 |
| Sep 2, 2022 | 2.66 |
| Sep 1, 2022 | 2.67 |
| Aug 31, 2022 | 2.66 |
| Aug 30, 2022 | 2.72 |
| Aug 29, 2022 | 2.75 |
| Aug 26, 2022 | 2.82 |
| Aug 25, 2022 | 2.97 |
| Aug 24, 2022 | 2.93 |
| Aug 23, 2022 | 2.92 |
| Aug 22, 2022 | 2.95 |
| Aug 19, 2022 | 3.02 |
| Aug 18, 2022 | 3.12 |
| Aug 17, 2022 | 3.05 |
| Aug 16, 2022 | 3.15 |
| Aug 15, 2022 | 3.17 |
| Aug 12, 2022 | 3.22 |
| Aug 11, 2022 | 3.20 |
| Aug 10, 2022 | 3.11 |
| Aug 9, 2022 | 3.04 |
| Aug 8, 2022 | 3.18 |
| Aug 5, 2022 | 3.11 |
| Aug 4, 2022 | 3.23 |
| Aug 3, 2022 | 3.14 |
| Aug 2, 2022 | 3.20 |
| Aug 1, 2022 | 3.34 |
| Jul 29, 2022 | 3.10 |
| Jul 28, 2022 | 3.00 |
| Jul 27, 2022 | 2.97 |
| Jul 26, 2022 | 2.93 |
| Jul 25, 2022 | 2.97 |
| Jul 22, 2022 | 2.98 |
| Jul 21, 2022 | 2.99 |
| Jul 20, 2022 | 3.01 |
| Jul 19, 2022 | 2.97 |
| Jul 18, 2022 | 2.90 |
| Jul 15, 2022 | 2.90 |
| Jul 14, 2022 | 2.86 |
| Jul 13, 2022 | 2.87 |
| Jul 12, 2022 | 2.84 |
| Jul 11, 2022 | 2.73 |
| Jul 8, 2022 | 2.76 |
| Jul 7, 2022 | 2.75 |
| Jul 6, 2022 | 2.67 |
| Jul 5, 2022 | 2.67 |
| Jul 1, 2022 | 2.61 |
| Jun 30, 2022 | 2.44 |
| Jun 29, 2022 | 3.01 |
| Jun 28, 2022 | 3.01 |
| Jun 27, 2022 | 3.06 |
| Jun 24, 2022 | 3.02 |
| Jun 23, 2022 | 2.92 |
| Jun 22, 2022 | 2.86 |
| Jun 21, 2022 | 2.91 |
| Jun 17, 2022 | 2.88 |
| Jun 16, 2022 | 2.88 |
| Jun 15, 2022 | 3.18 |
| Jun 14, 2022 | 3.16 |
| Jun 13, 2022 | 3.18 |
| Jun 10, 2022 | 3.45 |
| Jun 9, 2022 | 3.75 |
| Jun 8, 2022 | 3.77 |
| Jun 7, 2022 | 3.90 |
| Jun 6, 2022 | 3.83 |
| Jun 3, 2022 | 3.79 |
| Jun 2, 2022 | 3.79 |
| Jun 1, 2022 | 3.67 |
| May 31, 2022 | 3.74 |
| May 27, 2022 | 3.84 |
| May 26, 2022 | 3.81 |
| May 25, 2022 | 3.58 |
| May 24, 2022 | 3.39 |
| May 23, 2022 | 3.59 |
| May 20, 2022 | 3.49 |
| May 19, 2022 | 3.60 |
| May 18, 2022 | 3.62 |
| May 17, 2022 | 3.94 |
| May 16, 2022 | 3.84 |
| May 13, 2022 | 3.85 |
| May 12, 2022 | 3.68 |
| May 11, 2022 | 3.62 |
| May 10, 2022 | 3.75 |
| May 9, 2022 | 3.72 |
| May 6, 2022 | 3.74 |
| May 5, 2022 | 3.79 |
| May 4, 2022 | 3.95 |
| May 3, 2022 | 3.73 |
| May 2, 2022 | 3.64 |
| Apr 29, 2022 | 3.54 |
| Apr 28, 2022 | 3.68 |
| Apr 27, 2022 | 3.47 |
| Apr 26, 2022 | 3.52 |
| Apr 25, 2022 | 3.79 |
| Apr 22, 2022 | 3.53 |
| Apr 21, 2022 | 3.59 |
| Apr 20, 2022 | 3.74 |
| Apr 19, 2022 | 3.66 |
| Apr 18, 2022 | 3.49 |
| Apr 14, 2022 | 3.51 |
| Apr 13, 2022 | 3.57 |
| Apr 12, 2022 | 3.46 |
| Apr 11, 2022 | 3.49 |
| Apr 8, 2022 | 3.44 |
| Apr 7, 2022 | 3.44 |
| Apr 6, 2022 | 3.44 |
| Apr 5, 2022 | 3.60 |
| Apr 4, 2022 | 3.73 |
| Apr 1, 2022 | 3.69 |
| Mar 31, 2022 | 3.71 |
| Mar 30, 2022 | 5.73 |
| Mar 29, 2022 | 6.06 |
| Mar 28, 2022 | 5.84 |
| Mar 25, 2022 | 5.73 |
| Mar 24, 2022 | 5.86 |
| Mar 23, 2022 | 6.20 |
| Mar 22, 2022 | 6.43 |
| Mar 21, 2022 | 6.44 |
| Mar 18, 2022 | 6.60 |
| Mar 17, 2022 | 6.48 |
| Mar 16, 2022 | 6.35 |
| Mar 15, 2022 | 6.18 |
| Mar 14, 2022 | 5.90 |
| Mar 11, 2022 | 6.27 |
| Mar 10, 2022 | 6.29 |
| Mar 9, 2022 | 6.23 |
| Mar 8, 2022 | 5.95 |
| Mar 7, 2022 | 5.72 |
| Mar 4, 2022 | 6.25 |
| Mar 3, 2022 | 6.31 |
| Mar 2, 2022 | 6.51 |
| Mar 1, 2022 | 6.16 |
| Feb 28, 2022 | 6.27 |
| Feb 25, 2022 | 6.13 |
| Feb 24, 2022 | 5.86 |
| Feb 23, 2022 | 5.61 |
| Feb 22, 2022 | 5.85 |
| Feb 18, 2022 | 6.05 |
| Feb 17, 2022 | 5.82 |
| Feb 16, 2022 | 6.00 |
| Feb 15, 2022 | 6.01 |
| Feb 14, 2022 | 5.80 |
| Feb 11, 2022 | 5.76 |
| Feb 10, 2022 | 5.82 |
| Feb 9, 2022 | 6.03 |
| Feb 8, 2022 | 5.91 |
| Feb 7, 2022 | 5.69 |
| Feb 4, 2022 | 5.63 |
| Feb 3, 2022 | 5.86 |
| Feb 2, 2022 | 6.03 |
| Feb 1, 2022 | 5.91 |
| Jan 31, 2022 | 5.73 |
| Jan 28, 2022 | 5.59 |
| Jan 27, 2022 | 5.41 |
| Jan 26, 2022 | 5.55 |
| Jan 25, 2022 | 5.71 |
| Jan 24, 2022 | 5.88 |
| Jan 21, 2022 | 5.65 |
| Jan 20, 2022 | 5.88 |
| Jan 19, 2022 | 6.12 |
| Jan 18, 2022 | 6.40 |
| Jan 14, 2022 | 6.63 |
| Jan 13, 2022 | 6.79 |
| Jan 12, 2022 | 6.85 |
| Jan 11, 2022 | 6.79 |
| Jan 10, 2022 | 6.66 |
| Jan 7, 2022 | 6.63 |
| Jan 6, 2022 | 6.95 |
| Jan 5, 2022 | 6.95 |
| Jan 4, 2022 | 7.20 |
| Jan 3, 2022 | 7.04 |
| Dec 31, 2021 | 7.23 |
| Dec 30, 2021 | 8.63 |
| Dec 29, 2021 | 8.74 |
| Dec 28, 2021 | 8.67 |
| Dec 27, 2021 | 8.66 |
| Dec 23, 2021 | 8.43 |
| Dec 22, 2021 | 8.32 |
| Dec 21, 2021 | 8.07 |
| Dec 20, 2021 | 7.70 |
| Dec 17, 2021 | 7.88 |
| Dec 16, 2021 | 7.92 |
| Dec 15, 2021 | 8.03 |
| Dec 14, 2021 | 7.86 |
| Dec 13, 2021 | 7.94 |
| Dec 10, 2021 | 8.17 |
| Dec 9, 2021 | 7.98 |
| Dec 8, 2021 | 7.84 |
| Dec 7, 2021 | 7.79 |
| Dec 6, 2021 | 7.52 |
| Dec 3, 2021 | 7.29 |
| Dec 2, 2021 | 7.52 |
| Dec 1, 2021 | 7.19 |
| Nov 30, 2021 | 7.11 |
| Nov 29, 2021 | 7.36 |
| Nov 26, 2021 | 7.32 |
| Nov 24, 2021 | 7.56 |
| Nov 23, 2021 | 7.52 |
| Nov 22, 2021 | 7.36 |
| Nov 19, 2021 | 7.20 |
| Nov 18, 2021 | 7.29 |
| Nov 17, 2021 | 7.09 |
| Nov 16, 2021 | 7.07 |
| Nov 15, 2021 | 6.86 |
| Nov 12, 2021 | 6.96 |
| Nov 11, 2021 | 6.91 |
| Nov 10, 2021 | 6.85 |
| Nov 9, 2021 | 6.93 |
| Nov 8, 2021 | 6.84 |
| Nov 5, 2021 | 6.88 |
| Nov 4, 2021 | 6.69 |
| Nov 3, 2021 | 6.16 |
| Nov 2, 2021 | 5.94 |
| Nov 1, 2021 | 5.98 |
| Oct 29, 2021 | 5.95 |
| Oct 28, 2021 | 5.95 |
| Oct 27, 2021 | 5.82 |
| Oct 26, 2021 | 6.00 |
| Oct 25, 2021 | 6.14 |
| Oct 22, 2021 | 6.01 |
| Oct 21, 2021 | 5.98 |
| Oct 20, 2021 | 5.95 |
| Oct 19, 2021 | 5.87 |
| Oct 18, 2021 | 5.90 |
| Oct 15, 2021 | 5.82 |
| Oct 14, 2021 | 5.80 |
| Oct 13, 2021 | 5.76 |
| Oct 12, 2021 | 5.66 |
| Oct 11, 2021 | 5.63 |
| Oct 8, 2021 | 5.62 |
| Oct 7, 2021 | 5.58 |
| Oct 6, 2021 | 5.42 |
| Oct 5, 2021 | 5.37 |
| Oct 4, 2021 | 5.36 |
| Oct 1, 2021 | 5.40 |
| Sep 30, 2021 | 5.27 |
| Sep 29, 2021 | 8.64 |
| Sep 28, 2021 | 8.64 |
| Sep 27, 2021 | 8.80 |
| Sep 24, 2021 | 8.68 |
| Sep 23, 2021 | 8.70 |
| Sep 22, 2021 | 8.65 |
| Sep 21, 2021 | 8.40 |
| Sep 20, 2021 | 8.33 |
| Sep 17, 2021 | 8.46 |
| Sep 16, 2021 | 8.46 |
| Sep 15, 2021 | 8.51 |
| Sep 14, 2021 | 8.38 |
| Sep 13, 2021 | 8.58 |
| Sep 10, 2021 | 8.57 |
| Sep 9, 2021 | 8.71 |
| Sep 8, 2021 | 8.68 |
| Sep 7, 2021 | 8.71 |
| Sep 3, 2021 | 8.73 |
| Sep 2, 2021 | 8.75 |
| Sep 1, 2021 | 8.59 |
| Aug 31, 2021 | 8.54 |
| Aug 30, 2021 | 8.56 |
| Aug 27, 2021 | 8.53 |
| Aug 26, 2021 | 8.29 |
| Aug 25, 2021 | 8.39 |
| Aug 24, 2021 | 8.19 |
| Aug 23, 2021 | 8.04 |
| Aug 20, 2021 | 7.86 |
| Aug 19, 2021 | 7.75 |
| Aug 18, 2021 | 7.88 |
| Aug 17, 2021 | 7.96 |
| Aug 16, 2021 | 8.26 |
| Aug 13, 2021 | 8.29 |
| Aug 12, 2021 | 8.32 |
| Aug 11, 2021 | 8.05 |
| Aug 10, 2021 | 7.81 |
| Aug 9, 2021 | 7.60 |
| Aug 6, 2021 | 7.57 |
| Aug 5, 2021 | 7.58 |
| Aug 4, 2021 | 7.35 |
| Aug 3, 2021 | 7.34 |
| Aug 2, 2021 | 7.11 |
| Jul 30, 2021 | 7.12 |
| Jul 29, 2021 | 7.19 |
| Jul 28, 2021 | 7.06 |
| Jul 27, 2021 | 7.07 |
| Jul 26, 2021 | 7.04 |
| Jul 23, 2021 | 7.26 |
| Jul 22, 2021 | 7.13 |
| Jul 21, 2021 | 7.19 |
| Jul 20, 2021 | 6.71 |
| Jul 19, 2021 | 6.47 |
| Jul 16, 2021 | 6.55 |
| Jul 15, 2021 | 6.69 |
| Jul 14, 2021 | 6.71 |
| Jul 13, 2021 | 6.77 |
| Jul 12, 2021 | 7.00 |
| Jul 9, 2021 | 6.84 |
| Jul 8, 2021 | 6.68 |
| Jul 7, 2021 | 6.88 |
| Jul 6, 2021 | 6.74 |
| Jul 2, 2021 | 6.92 |
| Jul 1, 2021 | 6.99 |
| Jun 30, 2021 | 6.82 |
| Jun 29, 2021 | 12.01 |
| Jun 28, 2021 | 12.76 |
| Jun 25, 2021 | 12.75 |
| Jun 24, 2021 | 12.65 |
| Jun 23, 2021 | 12.45 |
| Jun 22, 2021 | 12.53 |
| Jun 21, 2021 | 12.38 |
| Jun 18, 2021 | 11.91 |
| Jun 17, 2021 | 12.14 |
| Jun 16, 2021 | 12.22 |
| Jun 15, 2021 | 12.23 |
| Jun 14, 2021 | 12.02 |
| Jun 11, 2021 | 12.37 |
| Jun 10, 2021 | 12.04 |
| Jun 9, 2021 | 12.34 |
| Jun 8, 2021 | 11.92 |
| Jun 7, 2021 | 11.82 |
| Jun 4, 2021 | 12.04 |
| Jun 3, 2021 | 11.92 |
| Jun 2, 2021 | 12.09 |
| Jun 1, 2021 | 12.54 |
| May 28, 2021 | 12.56 |
| May 27, 2021 | 12.74 |
| May 26, 2021 | 12.74 |
| May 25, 2021 | 12.65 |
| May 24, 2021 | 12.55 |
| May 21, 2021 | 12.40 |
| May 20, 2021 | 12.63 |
| May 19, 2021 | 12.59 |
| May 18, 2021 | 12.93 |
| May 17, 2021 | 13.53 |
| May 14, 2021 | 13.52 |
| May 13, 2021 | 13.53 |
| May 12, 2021 | 13.16 |
| May 11, 2021 | 14.22 |
| May 10, 2021 | 14.76 |
| May 7, 2021 | 14.77 |
| May 6, 2021 | 14.67 |
| May 5, 2021 | 13.84 |
| May 4, 2021 | 13.77 |
| May 3, 2021 | 13.91 |
| Apr 30, 2021 | 13.73 |
| Apr 29, 2021 | 14.10 |
| Apr 28, 2021 | 13.84 |
| Apr 27, 2021 | 14.09 |
| Apr 26, 2021 | 13.99 |
| Apr 23, 2021 | 13.76 |
| Apr 22, 2021 | 13.47 |
| Apr 21, 2021 | 13.59 |
| Apr 20, 2021 | 13.46 |
| Apr 19, 2021 | 14.05 |
| Apr 16, 2021 | 14.05 |
| Apr 15, 2021 | 13.68 |
| Apr 14, 2021 | 13.49 |
| Apr 13, 2021 | 13.63 |
| Apr 12, 2021 | 13.91 |
| Apr 9, 2021 | 13.71 |
| Apr 8, 2021 | 13.35 |
| Apr 7, 2021 | 13.24 |
| Apr 6, 2021 | 13.55 |
| Apr 5, 2021 | 13.42 |
| Apr 1, 2021 | 13.36 |
| Mar 31, 2021 | 13.08 |
| Mar 30, 2021 | 9.06 |
| Mar 29, 2021 | 8.82 |
| Mar 26, 2021 | 9.22 |
| Mar 25, 2021 | 8.67 |
| Mar 24, 2021 | 8.31 |
| Mar 23, 2021 | 8.29 |
| Mar 22, 2021 | 8.84 |
| Mar 19, 2021 | 9.06 |
| Mar 18, 2021 | 9.02 |
| Mar 17, 2021 | 9.41 |
| Mar 16, 2021 | 9.04 |
| Mar 15, 2021 | 9.30 |
| Mar 12, 2021 | 9.24 |
| Mar 11, 2021 | 9.31 |
| Mar 10, 2021 | 9.32 |
| Mar 9, 2021 | 8.83 |
| Mar 8, 2021 | 8.73 |
| Mar 5, 2021 | 8.55 |
| Mar 4, 2021 | 8.29 |
| Mar 3, 2021 | 8.49 |
| Mar 2, 2021 | 8.59 |
| Mar 1, 2021 | 8.84 |
| Feb 26, 2021 | 8.50 |
| Feb 25, 2021 | 7.93 |
| Feb 24, 2021 | 8.31 |
| Feb 23, 2021 | 8.17 |
| Feb 22, 2021 | 8.09 |
| Feb 19, 2021 | 7.99 |
| Feb 18, 2021 | 7.81 |
| Feb 17, 2021 | 8.06 |
| Feb 16, 2021 | 8.16 |
| Feb 12, 2021 | 8.53 |
| Feb 11, 2021 | 8.53 |
| Feb 10, 2021 | 8.37 |
| Feb 9, 2021 | 8.55 |
| Feb 8, 2021 | 8.53 |
| Feb 5, 2021 | 8.35 |
| Feb 4, 2021 | 8.13 |
| Feb 3, 2021 | 7.88 |
| Feb 2, 2021 | 7.79 |
| Feb 1, 2021 | 7.67 |
| Jan 29, 2021 | 7.42 |
| Jan 28, 2021 | 7.56 |
| Jan 27, 2021 | 7.36 |
| Jan 26, 2021 | 7.87 |
| Jan 25, 2021 | 8.21 |
| Jan 22, 2021 | 8.41 |
| Jan 21, 2021 | 8.35 |
| Jan 20, 2021 | 8.11 |
| Jan 19, 2021 | 7.88 |
| Jan 15, 2021 | 7.98 |
| Jan 14, 2021 | 7.85 |
| Jan 13, 2021 | 7.50 |
| Jan 12, 2021 | 7.69 |
| Jan 11, 2021 | 7.72 |
| Jan 8, 2021 | 7.83 |
| Jan 7, 2021 | 8.31 |
| Jan 6, 2021 | 8.00 |
| Jan 5, 2021 | 7.73 |
| Jan 4, 2021 | 7.76 |
| Dec 31, 2020 | 7.97 |
| Dec 30, 2020 | 11.34 |
| Dec 29, 2020 | 11.23 |
| Dec 28, 2020 | 11.24 |
| Dec 24, 2020 | 11.34 |
| Dec 23, 2020 | 11.13 |
| Dec 22, 2020 | 10.99 |
| Dec 21, 2020 | 10.89 |
| Dec 18, 2020 | 10.52 |
| Dec 17, 2020 | 10.16 |
| Dec 16, 2020 | 9.47 |
| Dec 15, 2020 | 9.65 |
| Dec 14, 2020 | 9.37 |
| Dec 11, 2020 | 9.47 |
| Dec 10, 2020 | 9.54 |
| Dec 9, 2020 | 9.38 |
| Dec 8, 2020 | 9.33 |
| Dec 7, 2020 | 9.82 |
| Dec 4, 2020 | 9.33 |
| Dec 3, 2020 | 9.51 |
| Dec 2, 2020 | 9.31 |
| Dec 1, 2020 | 9.51 |
| Nov 30, 2020 | 9.94 |
| Nov 27, 2020 | 10.09 |
| Nov 25, 2020 | 9.92 |
| Nov 24, 2020 | 9.85 |
| Nov 23, 2020 | 9.76 |
| Nov 20, 2020 | 9.46 |
| Nov 19, 2020 | 9.75 |
| Nov 18, 2020 | 9.55 |
| Nov 17, 2020 | 9.48 |
| Nov 16, 2020 | 9.49 |
| Nov 13, 2020 | 9.20 |
| Nov 12, 2020 | 8.91 |
| Nov 11, 2020 | 9.07 |
| Nov 10, 2020 | 8.90 |
| Nov 9, 2020 | 8.44 |
| Nov 6, 2020 | 8.98 |
| Nov 5, 2020 | 9.14 |
| Nov 4, 2020 | 8.98 |
| Nov 3, 2020 | 8.58 |
| Nov 2, 2020 | 8.57 |
| Oct 30, 2020 | 7.89 |
| Oct 29, 2020 | 7.81 |
| Oct 28, 2020 | 7.95 |
| Oct 27, 2020 | 8.19 |
| Oct 26, 2020 | 8.29 |
| Oct 23, 2020 | 8.57 |
| Oct 22, 2020 | 8.45 |
| Oct 21, 2020 | 8.54 |
| Oct 20, 2020 | 8.86 |
| Oct 19, 2020 | 8.58 |
| Oct 16, 2020 | 8.81 |
| Oct 15, 2020 | 9.01 |
| Oct 14, 2020 | 8.93 |
| Oct 13, 2020 | 9.01 |
| Oct 12, 2020 | 9.11 |
| Oct 9, 2020 | 8.96 |
| Oct 8, 2020 | 8.92 |
| Oct 7, 2020 | 8.91 |
| Oct 6, 2020 | 8.79 |
| Oct 5, 2020 | 8.78 |
| Oct 2, 2020 | 8.87 |
| Oct 1, 2020 | 8.71 |
| Sep 30, 2020 | 8.56 |
| Sep 29, 2020 | 8.46 |
| Sep 28, 2020 | 8.55 |
| Sep 25, 2020 | 8.04 |
| Sep 24, 2020 | 7.88 |
| Sep 23, 2020 | 7.75 |
| Sep 22, 2020 | 8.11 |
| Sep 21, 2020 | 7.88 |
| Sep 18, 2020 | 8.37 |
| Sep 17, 2020 | 8.54 |
| Sep 16, 2020 | 8.80 |
| Sep 15, 2020 | 8.63 |
| Sep 14, 2020 | 8.71 |
| Sep 11, 2020 | 8.43 |
| Sep 10, 2020 | 8.23 |
| Sep 9, 2020 | 8.14 |
| Sep 8, 2020 | 7.87 |
| Sep 4, 2020 | 7.87 |
| Sep 3, 2020 | 7.92 |
| Sep 2, 2020 | 8.32 |
| Sep 1, 2020 | 8.16 |
| Aug 31, 2020 | 8.05 |
| Aug 28, 2020 | 8.36 |
| Aug 27, 2020 | 7.94 |
| Aug 26, 2020 | 7.25 |
| Aug 25, 2020 | 7.29 |
| Aug 24, 2020 | 7.32 |
| Aug 21, 2020 | 7.46 |
| Aug 20, 2020 | 7.33 |
| Aug 19, 2020 | 7.52 |
| Aug 18, 2020 | 7.72 |
| Aug 17, 2020 | 7.87 |
| Aug 14, 2020 | 7.95 |
| Aug 13, 2020 | 8.28 |
| Aug 12, 2020 | 7.97 |
| Aug 11, 2020 | 7.00 |
| Aug 10, 2020 | 7.21 |
| Aug 7, 2020 | 6.96 |
| Aug 6, 2020 | 6.83 |
| Aug 5, 2020 | 6.85 |
| Aug 4, 2020 | 6.75 |
| Aug 3, 2020 | 7.06 |
| Jul 31, 2020 | 6.01 |
| Jul 30, 2020 | 5.93 |
| Jul 29, 2020 | 6.01 |
| Jul 28, 2020 | 5.68 |
| Jul 27, 2020 | 6.04 |
| Jul 24, 2020 | 5.83 |
| Jul 23, 2020 | 5.88 |
| Jul 22, 2020 | 5.89 |
| Jul 21, 2020 | 5.59 |
| Jul 20, 2020 | 5.48 |
| Jul 17, 2020 | 5.52 |
| Jul 16, 2020 | 5.61 |
| Jul 15, 2020 | 5.52 |
| Jul 14, 2020 | 5.13 |
| Jul 13, 2020 | 4.73 |
| Jul 10, 2020 | 4.89 |
| Jul 9, 2020 | 4.80 |
| Jul 8, 2020 | 5.17 |
| Jul 7, 2020 | 4.87 |
| Jul 6, 2020 | 5.05 |
| Jul 2, 2020 | 4.94 |
| Jul 1, 2020 | 4.84 |
| Jun 30, 2020 | 5.13 |
| Jun 29, 2020 | 5.81 |
| Jun 26, 2020 | 5.47 |
| Jun 25, 2020 | 5.76 |
| Jun 24, 2020 | 5.87 |
| Jun 23, 2020 | 6.19 |
| Jun 22, 2020 | 6.19 |
| Jun 19, 2020 | 6.15 |
| Jun 18, 2020 | 6.31 |
| Jun 17, 2020 | 6.36 |
| Jun 16, 2020 | 6.60 |
| Jun 15, 2020 | 6.50 |
| Jun 12, 2020 | 5.97 |
| Jun 11, 2020 | 5.87 |
| Jun 10, 2020 | 6.49 |
| Jun 9, 2020 | 6.49 |
| Jun 8, 2020 | 6.70 |
| Jun 5, 2020 | 6.75 |
| Jun 4, 2020 | 6.41 |
| Jun 3, 2020 | 6.35 |
| Jun 2, 2020 | 6.43 |
| Jun 1, 2020 | 6.12 |
| May 29, 2020 | 5.91 |
| May 28, 2020 | 5.87 |
| May 27, 2020 | 6.37 |
| May 26, 2020 | 5.84 |
| May 22, 2020 | 5.42 |
| May 21, 2020 | 5.19 |
| May 20, 2020 | 5.21 |
| May 19, 2020 | 4.97 |
| May 18, 2020 | 5.33 |
| May 15, 2020 | 4.47 |
| May 14, 2020 | 4.36 |
| May 13, 2020 | 4.24 |
| May 12, 2020 | 4.61 |
| May 11, 2020 | 4.94 |
| May 8, 2020 | 5.02 |
| May 7, 2020 | 4.80 |
| May 6, 2020 | 4.51 |
| May 5, 2020 | 4.72 |
| May 4, 2020 | 4.70 |
| May 1, 2020 | 4.82 |
| Apr 30, 2020 | 5.16 |
| Apr 29, 2020 | 5.53 |
| Apr 28, 2020 | 4.84 |
| Apr 27, 2020 | 4.39 |
| Apr 24, 2020 | 4.06 |
| Apr 23, 2020 | 3.83 |
| Apr 22, 2020 | 3.67 |
| Apr 21, 2020 | 3.68 |
| Apr 20, 2020 | 3.82 |
| Apr 17, 2020 | 4.03 |
| Apr 16, 2020 | 3.52 |
| Apr 15, 2020 | 3.61 |
| Apr 14, 2020 | 3.88 |
| Apr 13, 2020 | 3.79 |
| Apr 9, 2020 | 4.16 |
| Apr 8, 2020 | 3.71 |
| Apr 7, 2020 | 3.71 |
| Apr 6, 2020 | 3.48 |
| Apr 3, 2020 | 2.90 |
| Apr 2, 2020 | 3.09 |
| Apr 1, 2020 | 3.07 |
| Mar 31, 2020 | 3.30 |
| Mar 30, 2020 | 3.76 |
| Mar 27, 2020 | 3.90 |
| Mar 26, 2020 | 4.15 |
| Mar 25, 2020 | 4.28 |
| Mar 24, 2020 | 4.01 |
| Mar 23, 2020 | 3.24 |
| Mar 20, 2020 | 3.33 |
| Mar 19, 2020 | 3.51 |
| Mar 18, 2020 | 3.11 |
| Mar 17, 2020 | 3.29 |
| Mar 16, 2020 | 3.56 |
| Mar 13, 2020 | 4.65 |
| Mar 12, 2020 | 4.32 |
| Mar 11, 2020 | 5.60 |
| Mar 10, 2020 | 6.06 |
| Mar 9, 2020 | 5.56 |
| Mar 6, 2020 | 6.48 |
| Mar 5, 2020 | 7.18 |
| Mar 4, 2020 | 7.53 |
| Mar 3, 2020 | 6.96 |
| Mar 2, 2020 | 7.09 |
| Feb 28, 2020 | 6.66 |
| Feb 27, 2020 | 6.75 |
| Feb 26, 2020 | 6.83 |
| Feb 25, 2020 | 7.26 |
| Feb 24, 2020 | 7.84 |
| Feb 21, 2020 | 7.84 |
| Feb 20, 2020 | 8.28 |
| Feb 19, 2020 | 8.21 |
| Feb 18, 2020 | 8.01 |
| Feb 14, 2020 | 7.98 |
| Feb 13, 2020 | 8.13 |
| Feb 12, 2020 | 7.83 |
| Feb 11, 2020 | 7.52 |
| Feb 10, 2020 | 7.37 |
| Feb 7, 2020 | 7.20 |
| Feb 6, 2020 | 7.37 |
| Feb 5, 2020 | 7.66 |
| Feb 4, 2020 | 7.36 |
| Feb 3, 2020 | 7.23 |
| Jan 31, 2020 | 7.28 |
| Jan 30, 2020 | 7.66 |
| Jan 29, 2020 | 7.74 |
| Jan 28, 2020 | 7.92 |
| Jan 27, 2020 | 7.77 |
| Jan 24, 2020 | 7.74 |
| Jan 23, 2020 | 7.90 |
| Jan 22, 2020 | 7.89 |
| Jan 21, 2020 | 7.97 |
| Jan 17, 2020 | 7.87 |
| Jan 16, 2020 | 7.94 |
| Jan 15, 2020 | 7.96 |
| Jan 14, 2020 | 7.76 |
| Jan 13, 2020 | 7.87 |
| Jan 10, 2020 | 7.74 |
| Jan 9, 2020 | 7.72 |
| Jan 8, 2020 | 7.69 |
| Jan 7, 2020 | 7.61 |
| Jan 6, 2020 | 7.56 |
| Jan 3, 2020 | 7.40 |
| Jan 2, 2020 | 7.46 |
| Dec 31, 2019 | 7.46 |
| Dec 30, 2019 | 7.11 |
| Dec 27, 2019 | 7.11 |
| Dec 26, 2019 | 7.10 |
| Dec 24, 2019 | 7.11 |
| Dec 23, 2019 | 6.97 |
| Dec 20, 2019 | 6.96 |
| Dec 19, 2019 | 6.94 |
| Dec 18, 2019 | 7.05 |
| Dec 17, 2019 | 7.14 |
| Dec 16, 2019 | 7.08 |
| Dec 13, 2019 | 7.09 |
| Dec 12, 2019 | 7.07 |
| Dec 11, 2019 | 7.25 |
| Dec 10, 2019 | 7.17 |
| Dec 9, 2019 | 7.18 |
| Dec 6, 2019 | 7.07 |
| Dec 5, 2019 | 7.18 |
| Dec 4, 2019 | 7.05 |
| Dec 3, 2019 | 7.04 |
| Dec 2, 2019 | 7.03 |
| Nov 29, 2019 | 7.10 |
| Nov 27, 2019 | 7.24 |
| Nov 26, 2019 | 7.19 |
| Nov 25, 2019 | 7.13 |
| Nov 22, 2019 | 6.99 |
| Nov 21, 2019 | 6.95 |
| Nov 20, 2019 | 7.09 |
| Nov 19, 2019 | 7.09 |
| Nov 18, 2019 | 7.08 |
| Nov 15, 2019 | 7.00 |
| Nov 14, 2019 | 7.05 |
| Nov 13, 2019 | 6.92 |
| Nov 12, 2019 | 6.91 |
| Nov 11, 2019 | 6.80 |
| Nov 8, 2019 | 6.76 |
| Nov 7, 2019 | 6.58 |
| Nov 6, 2019 | 6.74 |
| Nov 5, 2019 | 6.65 |
| Nov 4, 2019 | 6.83 |
| Nov 1, 2019 | 6.79 |
| Oct 31, 2019 | 6.31 |
| Oct 30, 2019 | 6.24 |
| Oct 29, 2019 | 6.38 |
| Oct 28, 2019 | 6.37 |
| Oct 25, 2019 | 6.40 |
| Oct 24, 2019 | 6.33 |
| Oct 23, 2019 | 6.36 |
| Oct 22, 2019 | 6.43 |
| Oct 21, 2019 | 6.51 |
| Oct 18, 2019 | 6.39 |
| Oct 17, 2019 | 6.34 |
| Oct 16, 2019 | 6.26 |
| Oct 15, 2019 | 6.00 |
| Oct 14, 2019 | 5.73 |
| Oct 11, 2019 | 5.76 |
| Oct 10, 2019 | 5.77 |
| Oct 9, 2019 | 5.79 |
| Oct 8, 2019 | 5.68 |
| Oct 7, 2019 | 5.65 |
| Oct 4, 2019 | 5.71 |
| Oct 3, 2019 | 5.60 |
| Oct 2, 2019 | 5.64 |
| Oct 1, 2019 | 5.69 |
| Sep 30, 2019 | 5.73 |
| Sep 27, 2019 | 5.87 |
| Sep 26, 2019 | 5.92 |
| Sep 25, 2019 | 5.95 |
| Sep 24, 2019 | 5.83 |
| Sep 23, 2019 | 5.87 |
| Sep 20, 2019 | 5.83 |
| Sep 19, 2019 | 5.92 |
| Sep 18, 2019 | 5.90 |
| Sep 17, 2019 | 5.85 |
| Sep 16, 2019 | 5.82 |
| Sep 13, 2019 | 5.81 |
| Sep 12, 2019 | 5.75 |
| Sep 11, 2019 | 5.74 |
| Sep 10, 2019 | 5.69 |
| Sep 9, 2019 | 5.59 |
| Sep 6, 2019 | 5.49 |
| Sep 5, 2019 | 5.53 |
| Sep 4, 2019 | 5.48 |
| Sep 3, 2019 | 5.45 |
| Aug 30, 2019 | 5.60 |
| Aug 29, 2019 | 5.60 |
| Aug 28, 2019 | 5.51 |
| Aug 27, 2019 | 5.43 |
| Aug 26, 2019 | 5.53 |
| Aug 23, 2019 | 5.41 |
| Aug 22, 2019 | 5.64 |
| Aug 21, 2019 | 5.64 |
| Aug 20, 2019 | 5.50 |
| Aug 19, 2019 | 5.51 |
| Aug 16, 2019 | 5.45 |
| Aug 15, 2019 | 5.39 |
| Aug 14, 2019 | 5.38 |
| Aug 13, 2019 | 5.53 |
| Aug 12, 2019 | 5.66 |
| Aug 9, 2019 | 5.80 |
| Aug 8, 2019 | 5.79 |
| Aug 7, 2019 | 5.65 |
| Aug 6, 2019 | 5.46 |
| Aug 5, 2019 | 5.44 |
| Aug 2, 2019 | 5.43 |
| Aug 1, 2019 | 4.83 |
| Jul 31, 2019 | 4.94 |
| Jul 30, 2019 | 4.99 |
| Jul 29, 2019 | 4.85 |
| Jul 26, 2019 | 4.99 |
| Jul 25, 2019 | 5.00 |
| Jul 24, 2019 | 4.96 |
| Jul 23, 2019 | 4.77 |
| Jul 22, 2019 | 4.66 |
| Jul 19, 2019 | 4.70 |
| Jul 18, 2019 | 4.75 |
| Jul 17, 2019 | 4.75 |
| Jul 16, 2019 | 4.86 |
| Jul 15, 2019 | 4.84 |
| Jul 12, 2019 | 4.89 |
| Jul 11, 2019 | 4.86 |
| Jul 10, 2019 | 4.84 |
| Jul 9, 2019 | 4.82 |
| Jul 8, 2019 | 4.89 |
| Jul 5, 2019 | 4.88 |
| Jul 3, 2019 | 4.88 |
| Jul 2, 2019 | 4.88 |
| Jul 1, 2019 | 4.88 |
| Jun 28, 2019 | 4.98 |
| Jun 27, 2019 | 4.80 |
| Jun 26, 2019 | 4.53 |
| Jun 25, 2019 | 4.55 |
| Jun 24, 2019 | 4.53 |
| Jun 21, 2019 | 4.50 |
| Jun 20, 2019 | 4.63 |
| Jun 19, 2019 | 4.52 |
| Jun 18, 2019 | 4.52 |
| Jun 17, 2019 | 4.49 |
| Jun 14, 2019 | 4.55 |
| Jun 13, 2019 | 4.53 |
| Jun 12, 2019 | 4.40 |
| Jun 11, 2019 | 4.35 |
| Jun 10, 2019 | 4.39 |
| Jun 7, 2019 | 4.31 |
| Jun 6, 2019 | 4.33 |
| Jun 5, 2019 | 4.36 |
| Jun 4, 2019 | 4.40 |
| Jun 3, 2019 | 4.17 |
| May 31, 2019 | 4.15 |
| May 30, 2019 | 4.25 |
| May 29, 2019 | 4.30 |
| May 28, 2019 | 4.34 |
| May 24, 2019 | 4.44 |
| May 23, 2019 | 4.42 |
| May 22, 2019 | 4.60 |
| May 21, 2019 | 4.70 |
| May 20, 2019 | 4.54 |
| May 17, 2019 | 4.67 |
| May 16, 2019 | 4.71 |
| May 15, 2019 | 4.77 |
| May 14, 2019 | 4.74 |
| May 13, 2019 | 4.66 |
| May 10, 2019 | 4.86 |
| May 9, 2019 | 4.93 |
| May 8, 2019 | 4.90 |
| May 7, 2019 | 4.93 |
| May 6, 2019 | 4.96 |
| May 3, 2019 | 4.96 |
| May 2, 2019 | 4.34 |
| May 1, 2019 | 4.23 |
| Apr 30, 2019 | 4.06 |
| Apr 29, 2019 | 4.17 |
| Apr 26, 2019 | 4.11 |
| Apr 25, 2019 | 4.05 |
| Apr 24, 2019 | 4.13 |
| Apr 23, 2019 | 4.11 |
| Apr 22, 2019 | 3.99 |
| Apr 18, 2019 | 4.15 |
| Apr 17, 2019 | 4.13 |
| Apr 16, 2019 | 4.14 |
| Apr 15, 2019 | 4.21 |
| Apr 12, 2019 | 4.25 |
| Apr 11, 2019 | 4.23 |
| Apr 10, 2019 | 4.17 |
| Apr 9, 2019 | 4.14 |
| Apr 8, 2019 | 4.25 |
| Apr 5, 2019 | 4.19 |
| Apr 4, 2019 | 4.19 |
| Apr 3, 2019 | 4.02 |
| Apr 2, 2019 | 3.97 |
| Apr 1, 2019 | 4.04 |
| Mar 29, 2019 | 4.12 |
| Mar 28, 2019 | 4.07 |
| Mar 27, 2019 | 4.03 |
| Mar 26, 2019 | 3.93 |
| Mar 25, 2019 | 3.94 |
| Mar 22, 2019 | 3.87 |
| Mar 21, 2019 | 4.07 |
| Mar 20, 2019 | 4.02 |
| Mar 19, 2019 | 4.10 |
| Mar 18, 2019 | 4.22 |
| Mar 15, 2019 | 4.17 |
| Mar 14, 2019 | 4.19 |
| Mar 13, 2019 | 4.20 |
| Mar 12, 2019 | 4.26 |
| Mar 11, 2019 | 4.26 |
| Mar 8, 2019 | 4.21 |
| Mar 7, 2019 | 4.15 |
| Mar 6, 2019 | 4.17 |
| Mar 5, 2019 | 4.26 |
| Mar 4, 2019 | 4.50 |
| Mar 1, 2019 | 4.33 |
| Feb 28, 2019 | 4.30 |
| Feb 27, 2019 | 4.24 |
| Feb 26, 2019 | 4.31 |
| Feb 25, 2019 | 4.32 |
| Feb 22, 2019 | 4.38 |
| Feb 21, 2019 | 4.27 |
| Feb 20, 2019 | 4.26 |
| Feb 19, 2019 | 4.36 |
| Feb 15, 2019 | 4.20 |
| Feb 14, 2019 | 4.17 |
| Feb 13, 2019 | 4.18 |
| Feb 12, 2019 | 4.19 |
| Feb 11, 2019 | 4.03 |
| Feb 8, 2019 | 3.94 |
| Feb 7, 2019 | 4.02 |
| Feb 6, 2019 | 4.10 |
| Feb 5, 2019 | 4.17 |
| Feb 4, 2019 | 4.14 |
| Feb 1, 2019 | 4.11 |
| Jan 31, 2019 | 4.08 |
| Jan 30, 2019 | 4.00 |
| Jan 29, 2019 | 3.94 |
| Jan 28, 2019 | 3.94 |
| Jan 25, 2019 | 3.91 |
| Jan 24, 2019 | 3.89 |
| Jan 23, 2019 | 3.73 |
| Jan 22, 2019 | 3.81 |
| Jan 18, 2019 | 3.86 |
| Jan 17, 2019 | 3.85 |
| Jan 16, 2019 | 3.75 |
| Jan 15, 2019 | 3.76 |
| Jan 14, 2019 | 3.82 |
| Jan 11, 2019 | 3.83 |
| Jan 10, 2019 | 3.82 |
| Jan 9, 2019 | 3.99 |
| Jan 8, 2019 | 3.88 |
| Jan 7, 2019 | 3.85 |
| Jan 4, 2019 | 3.73 |
| Jan 3, 2019 | 3.54 |
| Jan 2, 2019 | 3.55 |
| Dec 31, 2018 | 3.36 |
| Dec 28, 2018 | 3.55 |
| Dec 27, 2018 | 3.54 |
| Dec 26, 2018 | 3.50 |
| Dec 24, 2018 | 3.31 |
| Dec 21, 2018 | 3.48 |
| Dec 20, 2018 | 3.56 |
| Dec 19, 2018 | 3.69 |
| Dec 18, 2018 | 3.70 |
| Dec 17, 2018 | 3.53 |
| Dec 14, 2018 | 3.56 |
| Dec 13, 2018 | 3.62 |
| Dec 12, 2018 | 3.68 |
| Dec 11, 2018 | 3.70 |
| Dec 10, 2018 | 3.76 |
| Dec 7, 2018 | 3.91 |
| Dec 6, 2018 | 4.07 |
| Dec 4, 2018 | 3.98 |
| Dec 3, 2018 | 4.66 |
| Nov 30, 2018 | 4.41 |
| Nov 29, 2018 | 4.36 |
| Nov 28, 2018 | 4.38 |
| Nov 27, 2018 | 4.24 |
| Nov 26, 2018 | 4.20 |
| Nov 23, 2018 | 4.21 |
| Nov 21, 2018 | 4.19 |
| Nov 20, 2018 | 4.07 |
| Nov 19, 2018 | 4.08 |
| Nov 16, 2018 | 4.04 |
| Nov 15, 2018 | 4.03 |
| Nov 14, 2018 | 4.18 |
| Nov 13, 2018 | 4.24 |
| Nov 12, 2018 | 4.11 |
| Nov 9, 2018 | 4.18 |
| Nov 8, 2018 | 4.25 |
| Nov 7, 2018 | 4.44 |
| Nov 6, 2018 | 4.52 |
| Nov 5, 2018 | 4.47 |
| Nov 2, 2018 | 4.76 |
| Nov 1, 2018 | 4.26 |
| Oct 31, 2018 | 4.03 |
| Oct 30, 2018 | 4.09 |
| Oct 29, 2018 | 3.85 |
| Oct 26, 2018 | 3.93 |
| Oct 25, 2018 | 4.00 |
| Oct 24, 2018 | 3.89 |
| Oct 23, 2018 | 3.95 |
| Oct 22, 2018 | 3.84 |
| Oct 19, 2018 | 3.94 |
| Oct 18, 2018 | 4.08 |
| Oct 17, 2018 | 4.28 |
| Oct 16, 2018 | 4.45 |
| Oct 15, 2018 | 4.29 |
| Oct 12, 2018 | 4.26 |
| Oct 11, 2018 | 4.36 |
| Oct 10, 2018 | 4.39 |
| Oct 9, 2018 | 4.40 |
| Oct 8, 2018 | 4.60 |
| Oct 5, 2018 | 4.55 |
| Oct 4, 2018 | 4.59 |
| Oct 3, 2018 | 4.64 |
| Oct 2, 2018 | 4.60 |
| Oct 1, 2018 | 4.60 |
| Sep 28, 2018 | 5.38 |
| Sep 27, 2018 | 5.43 |
| Sep 26, 2018 | 5.45 |
| Sep 25, 2018 | 5.58 |
| Sep 24, 2018 | 5.67 |
| Sep 21, 2018 | 5.75 |
| Sep 20, 2018 | 5.86 |
| Sep 19, 2018 | 5.87 |
| Sep 18, 2018 | 5.93 |
| Sep 17, 2018 | 5.95 |
| Sep 14, 2018 | 6.05 |
| Sep 13, 2018 | 5.95 |
| Sep 12, 2018 | 6.28 |
| Sep 11, 2018 | 6.17 |
| Sep 10, 2018 | 6.14 |
| Sep 7, 2018 | 5.86 |
| Sep 6, 2018 | 5.90 |
| Sep 5, 2018 | 5.86 |
| Sep 4, 2018 | 5.67 |
| Aug 31, 2018 | 5.73 |
| Aug 30, 2018 | 5.82 |
| Aug 29, 2018 | 5.94 |
| Aug 28, 2018 | 5.87 |
| Aug 27, 2018 | 6.01 |
| Aug 24, 2018 | 5.91 |
| Aug 23, 2018 | 5.95 |
| Aug 22, 2018 | 6.12 |
| Aug 21, 2018 | 6.29 |
| Aug 20, 2018 | 6.14 |
| Aug 17, 2018 | 6.27 |
| Aug 16, 2018 | 6.20 |
| Aug 15, 2018 | 6.05 |
| Aug 14, 2018 | 6.19 |
| Aug 13, 2018 | 5.87 |
| Aug 10, 2018 | 6.21 |
| Aug 9, 2018 | 6.58 |
| Aug 8, 2018 | 6.43 |
| Aug 7, 2018 | 6.55 |
| Aug 6, 2018 | 6.52 |
| Aug 3, 2018 | 6.48 |
| Aug 2, 2018 | 6.47 |
| Aug 1, 2018 | 6.47 |
| Jul 31, 2018 | 6.58 |
| Jul 30, 2018 | 6.42 |
| Jul 27, 2018 | 6.22 |
| Jul 26, 2018 | 6.32 |
| Jul 25, 2018 | 6.20 |
| Jul 24, 2018 | 6.37 |
| Jul 23, 2018 | 6.58 |
| Jul 20, 2018 | 6.69 |
| Jul 19, 2018 | 6.82 |
| Jul 18, 2018 | 6.72 |
| Jul 17, 2018 | 6.73 |
| Jul 16, 2018 | 6.59 |
| Jul 13, 2018 | 6.68 |
| Jul 12, 2018 | 6.66 |
| Jul 11, 2018 | 6.67 |
| Jul 10, 2018 | 6.78 |
| Jul 9, 2018 | 6.91 |
| Jul 6, 2018 | 6.69 |
| Jul 5, 2018 | 6.77 |
| Jul 3, 2018 | 6.75 |
| Jul 2, 2018 | 6.74 |
| Jun 29, 2018 | 6.99 |
| Jun 28, 2018 | 6.92 |
| Jun 27, 2018 | 6.93 |
| Jun 26, 2018 | 7.23 |
| Jun 25, 2018 | 6.96 |
| Jun 22, 2018 | 7.05 |
| Jun 21, 2018 | 7.27 |
| Jun 20, 2018 | 7.48 |
| Jun 19, 2018 | 7.25 |
| Jun 18, 2018 | 7.22 |
| Jun 15, 2018 | 7.22 |
| Jun 14, 2018 | 7.28 |
| Jun 13, 2018 | 7.49 |
| Jun 12, 2018 | 7.95 |
| Jun 11, 2018 | 7.76 |
| Jun 8, 2018 | 7.76 |
| Jun 7, 2018 | 7.57 |
| Jun 6, 2018 | 7.46 |
| Jun 5, 2018 | 7.47 |
| Jun 4, 2018 | 7.46 |
| Jun 1, 2018 | 7.29 |
| May 31, 2018 | 7.49 |
| May 30, 2018 | 7.45 |
| May 29, 2018 | 7.42 |
| May 25, 2018 | 7.45 |
| May 24, 2018 | 7.38 |
| May 23, 2018 | 7.42 |
| May 22, 2018 | 7.44 |
| May 21, 2018 | 7.54 |
| May 18, 2018 | 7.57 |
| May 17, 2018 | 7.27 |
| May 16, 2018 | 7.25 |
| May 15, 2018 | 6.96 |
| May 14, 2018 | 7.10 |
| May 11, 2018 | 7.23 |
| May 10, 2018 | 7.31 |
| May 9, 2018 | 7.55 |
| May 8, 2018 | 7.54 |
| May 7, 2018 | 7.22 |
| May 4, 2018 | 7.10 |
| May 3, 2018 | 7.10 |
| May 2, 2018 | 7.11 |
| May 1, 2018 | 7.19 |
| Apr 30, 2018 | 6.97 |
| Apr 27, 2018 | 6.98 |
| Apr 26, 2018 | 7.01 |
| Apr 25, 2018 | 6.91 |
| Apr 24, 2018 | 6.93 |
| Apr 23, 2018 | 7.06 |
| Apr 20, 2018 | 7.17 |
| Apr 19, 2018 | 7.32 |
| Apr 18, 2018 | 7.54 |
| Apr 17, 2018 | 7.57 |
| Apr 16, 2018 | 7.51 |
| Apr 13, 2018 | 7.34 |
| Apr 12, 2018 | 7.35 |
| Apr 11, 2018 | 7.35 |
| Apr 10, 2018 | 7.39 |
| Apr 9, 2018 | 7.29 |
| Apr 6, 2018 | 7.53 |
| Apr 5, 2018 | 7.60 |
| Apr 4, 2018 | 7.49 |
| Apr 3, 2018 | 7.24 |
| Apr 2, 2018 | 7.17 |
| Mar 29, 2018 | 7.63 |
| Mar 28, 2018 | 7.54 |
| Mar 27, 2018 | 7.56 |
| Mar 26, 2018 | 7.76 |
| Mar 23, 2018 | 7.65 |
| Mar 22, 2018 | 7.83 |
| Mar 21, 2018 | 8.11 |
| Mar 20, 2018 | 7.95 |
| Mar 19, 2018 | 7.98 |
| Mar 16, 2018 | 8.01 |
| Mar 15, 2018 | 8.11 |
| Mar 14, 2018 | 8.40 |
| Mar 13, 2018 | 8.45 |
| Mar 12, 2018 | 8.34 |
| Mar 9, 2018 | 8.32 |
| Mar 8, 2018 | 8.16 |
| Mar 7, 2018 | 8.33 |
| Mar 6, 2018 | 8.28 |
| Mar 5, 2018 | 8.12 |
| Mar 2, 2018 | 8.26 |
| Mar 1, 2018 | 8.17 |
| Feb 28, 2018 | 7.37 |
| Feb 27, 2018 | 7.56 |
| Feb 26, 2018 | 7.90 |
| Feb 23, 2018 | 8.00 |
| Feb 22, 2018 | 7.79 |
| Feb 21, 2018 | 7.83 |
| Feb 20, 2018 | 7.85 |
| Feb 16, 2018 | 7.91 |
| Feb 15, 2018 | 7.65 |
| Feb 14, 2018 | 7.63 |
| Feb 13, 2018 | 7.49 |
| Feb 12, 2018 | 7.51 |
| Feb 9, 2018 | 7.62 |
| Feb 8, 2018 | 7.59 |
| Feb 7, 2018 | 7.85 |
| Feb 6, 2018 | 7.84 |
| Feb 5, 2018 | 7.66 |
| Feb 2, 2018 | 8.02 |
| Feb 1, 2018 | 8.45 |
| Jan 31, 2018 | 8.26 |
| Jan 30, 2018 | 8.30 |
| Jan 29, 2018 | 8.38 |
| Jan 26, 2018 | 8.74 |
| Jan 25, 2018 | 8.66 |
| Jan 24, 2018 | 8.64 |
| Jan 23, 2018 | 8.89 |
| Jan 22, 2018 | 8.78 |
| Jan 19, 2018 | 8.61 |
| Jan 18, 2018 | 8.72 |
| Jan 17, 2018 | 8.80 |
| Jan 16, 2018 | 8.55 |
| Jan 12, 2018 | 8.80 |
| Jan 11, 2018 | 8.67 |
| Jan 10, 2018 | 8.54 |
| Jan 9, 2018 | 8.75 |
| Jan 8, 2018 | 8.75 |
| Jan 5, 2018 | 8.79 |
| Jan 4, 2018 | 8.62 |
| Jan 3, 2018 | 8.65 |
| Jan 2, 2018 | 8.49 |
| Dec 29, 2017 | 9.02 |
| Dec 28, 2017 | 9.04 |
| Dec 27, 2017 | 9.02 |
| Dec 26, 2017 | 8.97 |
| Dec 22, 2017 | 8.80 |
| Dec 21, 2017 | 8.68 |
| Dec 20, 2017 | 8.47 |
| Dec 19, 2017 | 8.34 |
| Dec 18, 2017 | 8.46 |
| Dec 15, 2017 | 8.30 |
| Dec 14, 2017 | 8.16 |
| Dec 13, 2017 | 8.29 |
| Dec 12, 2017 | 8.35 |
| Dec 11, 2017 | 8.46 |
| Dec 8, 2017 | 8.48 |
| Dec 7, 2017 | 8.49 |
| Dec 6, 2017 | 8.33 |
| Dec 5, 2017 | 8.31 |
| Dec 4, 2017 | 8.41 |
| Dec 1, 2017 | 8.27 |
| Nov 30, 2017 | 8.44 |
| Nov 29, 2017 | 8.30 |
| Nov 28, 2017 | 8.40 |
| Nov 27, 2017 | 8.06 |
| Nov 24, 2017 | 8.07 |
| Nov 22, 2017 | 8.08 |
| Nov 21, 2017 | 8.05 |
| Nov 20, 2017 | 8.09 |
| Nov 17, 2017 | 7.92 |
| Nov 16, 2017 | 7.72 |
| Nov 15, 2017 | 7.64 |
| Nov 14, 2017 | 7.56 |
| Nov 13, 2017 | 7.43 |
| Nov 10, 2017 | 7.64 |
| Nov 9, 2017 | 7.60 |
| Nov 8, 2017 | 7.25 |
| Nov 7, 2017 | 7.21 |
| Nov 6, 2017 | 7.42 |
| Nov 3, 2017 | 7.30 |
| Nov 2, 2017 | 7.15 |
| Nov 1, 2017 | 7.45 |
| Oct 31, 2017 | 7.45 |
| Oct 30, 2017 | 7.36 |
| Oct 27, 2017 | 7.40 |
| Oct 26, 2017 | 7.39 |
| Oct 25, 2017 | 7.26 |
| Oct 24, 2017 | 7.47 |
| Oct 23, 2017 | 7.46 |
| Oct 20, 2017 | 7.40 |
| Oct 19, 2017 | 7.16 |
| Oct 18, 2017 | 7.12 |
| Oct 17, 2017 | 7.08 |
| Oct 16, 2017 | 7.18 |
| Oct 13, 2017 | 7.19 |
| Oct 12, 2017 | 7.31 |
| Oct 11, 2017 | 7.29 |
| Oct 10, 2017 | 7.23 |
| Oct 9, 2017 | 7.32 |
| Oct 6, 2017 | 7.42 |
| Oct 5, 2017 | 7.23 |
| Oct 4, 2017 | 7.33 |
| Oct 3, 2017 | 7.45 |
| Oct 2, 2017 | 7.34 |
| Sep 29, 2017 | 7.49 |
| Sep 28, 2017 | 7.36 |
| Sep 27, 2017 | 7.33 |
| Sep 26, 2017 | 7.30 |
| Sep 25, 2017 | 7.21 |
| Sep 22, 2017 | 7.20 |
| Sep 21, 2017 | 6.97 |
| Sep 20, 2017 | 6.91 |
| Sep 19, 2017 | 6.86 |
| Sep 18, 2017 | 6.83 |
| Sep 15, 2017 | 6.75 |
| Sep 14, 2017 | 6.78 |
| Sep 13, 2017 | 6.96 |
| Sep 12, 2017 | 7.07 |
| Sep 11, 2017 | 6.98 |
| Sep 8, 2017 | 6.92 |
| Sep 7, 2017 | 6.89 |
| Sep 6, 2017 | 6.98 |
| Sep 5, 2017 | 6.82 |
| Sep 1, 2017 | 6.90 |
| Aug 31, 2017 | 6.77 |
| Aug 30, 2017 | 6.78 |
| Aug 29, 2017 | 6.66 |
| Aug 28, 2017 | 6.40 |
| Aug 25, 2017 | 6.07 |
| Aug 24, 2017 | 6.09 |
| Aug 23, 2017 | 6.17 |
| Aug 22, 2017 | 6.33 |
| Aug 21, 2017 | 6.25 |
| Aug 18, 2017 | 6.47 |
| Aug 17, 2017 | 6.58 |
| Aug 16, 2017 | 6.70 |
| Aug 15, 2017 | 6.82 |
| Aug 14, 2017 | 6.89 |
| Aug 11, 2017 | 6.80 |
| Aug 10, 2017 | 6.72 |
| Aug 9, 2017 | 6.88 |
| Aug 8, 2017 | 6.92 |
| Aug 7, 2017 | 6.95 |
| Aug 4, 2017 | 6.95 |
| Aug 3, 2017 | 6.34 |
| Aug 2, 2017 | 6.50 |
| Aug 1, 2017 | 6.60 |
| Jul 31, 2017 | 6.52 |
| Jul 28, 2017 | 6.45 |
| Jul 27, 2017 | 6.43 |
| Jul 26, 2017 | 6.49 |
| Jul 25, 2017 | 6.56 |
| Jul 24, 2017 | 6.45 |
| Jul 21, 2017 | 6.59 |
| Jul 20, 2017 | 6.68 |
| Jul 19, 2017 | 6.65 |
| Jul 18, 2017 | 6.58 |
| Jul 17, 2017 | 6.66 |
| Jul 14, 2017 | 6.63 |
| Jul 13, 2017 | 6.59 |
| Jul 12, 2017 | 6.58 |
| Jul 11, 2017 | 6.52 |
| Jul 10, 2017 | 6.49 |
| Jul 7, 2017 | 6.48 |
| Jul 6, 2017 | 6.29 |
| Jul 5, 2017 | 6.42 |
| Jul 3, 2017 | 6.38 |
| Jun 30, 2017 | 6.37 |
| Jun 29, 2017 | 6.60 |
| Jun 28, 2017 | 6.79 |
| Jun 27, 2017 | 6.53 |
| Jun 26, 2017 | 6.58 |
| Jun 23, 2017 | 6.64 |
| Jun 22, 2017 | 6.51 |
| Jun 21, 2017 | 6.47 |
| Jun 20, 2017 | 6.62 |
| Jun 19, 2017 | 6.74 |
| Jun 16, 2017 | 6.74 |
| Jun 15, 2017 | 6.76 |
| Jun 14, 2017 | 6.85 |
| Jun 13, 2017 | 6.74 |
| Jun 12, 2017 | 6.55 |
| Jun 9, 2017 | 6.51 |
| Jun 8, 2017 | 6.55 |
| Jun 7, 2017 | 6.26 |
| Jun 6, 2017 | 6.14 |
| Jun 5, 2017 | 6.18 |
| Jun 2, 2017 | 6.34 |
| Jun 1, 2017 | 6.14 |
| May 31, 2017 | 6.01 |
| May 30, 2017 | 5.95 |
| May 26, 2017 | 6.11 |
| May 25, 2017 | 6.07 |
| May 24, 2017 | 6.06 |
| May 23, 2017 | 6.13 |
| May 22, 2017 | 6.23 |
| May 19, 2017 | 6.25 |
| May 18, 2017 | 6.13 |
| May 17, 2017 | 6.17 |
| May 16, 2017 | 6.45 |
| May 15, 2017 | 6.36 |
| May 12, 2017 | 6.26 |
| May 11, 2017 | 6.51 |
| May 10, 2017 | 6.55 |
| May 9, 2017 | 6.75 |
| May 8, 2017 | 6.82 |
| May 5, 2017 | 7.04 |
| May 4, 2017 | 7.06 |
| May 3, 2017 | 7.00 |
| May 2, 2017 | 7.21 |
| May 1, 2017 | 7.13 |
| Apr 28, 2017 | 7.04 |
| Apr 27, 2017 | 7.06 |
| Apr 26, 2017 | 7.04 |
| Apr 25, 2017 | 7.08 |
| Apr 24, 2017 | 6.96 |
| Apr 21, 2017 | 6.77 |
| Apr 20, 2017 | 6.74 |
| Apr 19, 2017 | 6.59 |
| Apr 18, 2017 | 6.57 |
| Apr 17, 2017 | 6.53 |
| Apr 13, 2017 | 6.50 |
| Apr 12, 2017 | 6.63 |
| Apr 11, 2017 | 6.76 |
| Apr 10, 2017 | 6.70 |
| Apr 7, 2017 | 6.64 |
| Apr 6, 2017 | 6.63 |
| Apr 5, 2017 | 6.54 |
| Apr 4, 2017 | 6.55 |
| Apr 3, 2017 | 6.44 |
| Mar 31, 2017 | 6.55 |
| Mar 30, 2017 | 6.89 |
| Mar 29, 2017 | 6.90 |
| Mar 28, 2017 | 6.80 |
| Mar 27, 2017 | 6.72 |
| Mar 24, 2017 | 6.71 |
| Mar 23, 2017 | 6.74 |
| Mar 22, 2017 | 6.69 |
| Mar 21, 2017 | 6.72 |
| Mar 20, 2017 | 6.99 |
| Mar 17, 2017 | 7.26 |
| Mar 16, 2017 | 7.32 |
| Mar 15, 2017 | 7.17 |
| Mar 14, 2017 | 7.02 |
| Mar 13, 2017 | 7.13 |
| Mar 10, 2017 | 7.09 |
| Mar 9, 2017 | 6.90 |
| Mar 8, 2017 | 6.93 |
| Mar 7, 2017 | 6.75 |
| Mar 6, 2017 | 6.99 |
| Mar 3, 2017 | 7.04 |
| Mar 2, 2017 | 7.04 |
| Mar 1, 2017 | 6.75 |
| Feb 28, 2017 | 6.00 |
| Feb 27, 2017 | 5.95 |
| Feb 24, 2017 | 5.67 |
| Feb 23, 2017 | 5.75 |
| Feb 22, 2017 | 5.76 |
| Feb 21, 2017 | 5.79 |
| Feb 17, 2017 | 5.80 |
| Feb 16, 2017 | 5.85 |
| Feb 15, 2017 | 5.88 |
| Feb 14, 2017 | 5.81 |
| Feb 13, 2017 | 5.75 |
| Feb 10, 2017 | 5.74 |
| Feb 9, 2017 | 5.69 |
| Feb 8, 2017 | 5.46 |
| Feb 7, 2017 | 5.37 |
| Feb 6, 2017 | 5.40 |
| Feb 3, 2017 | 5.24 |
| Feb 2, 2017 | 5.09 |
| Feb 1, 2017 | 5.00 |
| Jan 31, 2017 | 4.98 |
| Jan 30, 2017 | 5.03 |
| Jan 27, 2017 | 5.27 |
| Jan 26, 2017 | 5.38 |
| Jan 25, 2017 | 5.51 |
| Jan 24, 2017 | 5.30 |
| Jan 23, 2017 | 5.00 |
| Jan 20, 2017 | 5.06 |
| Jan 19, 2017 | 5.10 |
| Jan 18, 2017 | 5.23 |
| Jan 17, 2017 | 5.25 |
| Jan 13, 2017 | 5.42 |
| Jan 12, 2017 | 5.26 |
| Jan 11, 2017 | 5.34 |
| Jan 10, 2017 | 5.34 |
| Jan 9, 2017 | 5.22 |
| Jan 6, 2017 | 5.27 |
| Jan 5, 2017 | 5.45 |
| Jan 4, 2017 | 5.57 |
| Jan 3, 2017 | 5.39 |
| Dec 30, 2016 | 5.45 |
| Dec 29, 2016 | 5.53 |
| Dec 28, 2016 | 5.53 |
| Dec 27, 2016 | 5.64 |
| Dec 23, 2016 | 5.63 |
| Dec 22, 2016 | 5.62 |
| Dec 21, 2016 | 5.76 |
| Dec 20, 2016 | 5.76 |
| Dec 19, 2016 | 5.66 |
| Dec 16, 2016 | 5.74 |
| Dec 15, 2016 | 5.65 |
| Dec 14, 2016 | 5.64 |
| Dec 13, 2016 | 5.94 |
| Dec 12, 2016 | 6.00 |
| Dec 9, 2016 | 6.00 |
| Dec 8, 2016 | 5.98 |
| Dec 7, 2016 | 5.80 |
| Dec 6, 2016 | 5.66 |
| Dec 5, 2016 | 5.52 |
| Dec 2, 2016 | 5.25 |
| Dec 1, 2016 | 5.38 |
| Nov 30, 2016 | 5.50 |
| Nov 29, 2016 | 5.49 |
| Nov 28, 2016 | 5.54 |
| Nov 25, 2016 | 5.88 |
| Nov 23, 2016 | 5.77 |
| Nov 22, 2016 | 5.68 |
| Nov 21, 2016 | 5.63 |
| Nov 18, 2016 | 5.56 |
| Nov 17, 2016 | 5.52 |
| Nov 16, 2016 | 5.34 |
| Nov 15, 2016 | 5.30 |
| Nov 14, 2016 | 5.16 |
| Nov 11, 2016 | 5.14 |
| Nov 10, 2016 | 5.02 |
| Nov 9, 2016 | 4.70 |
| Nov 8, 2016 | 4.70 |
| Nov 7, 2016 | 4.74 |
| Nov 4, 2016 | 4.54 |
| Nov 3, 2016 | 4.66 |
| Nov 2, 2016 | 4.68 |
| Nov 1, 2016 | 4.82 |
| Oct 31, 2016 | 4.80 |
| Oct 28, 2016 | 4.75 |
| Oct 27, 2016 | 4.83 |
| Oct 26, 2016 | 4.82 |
| Oct 25, 2016 | 4.83 |
| Oct 24, 2016 | 5.17 |
| Oct 21, 2016 | 5.16 |
| Oct 20, 2016 | 5.18 |
| Oct 19, 2016 | 5.18 |
| Oct 18, 2016 | 5.11 |
| Oct 17, 2016 | 5.28 |
| Oct 14, 2016 | 5.40 |
| Oct 13, 2016 | 5.53 |
| Oct 12, 2016 | 5.53 |
| Oct 11, 2016 | 5.56 |
| Oct 10, 2016 | 5.70 |
| Oct 7, 2016 | 5.57 |
| Oct 6, 2016 | 5.85 |
| Oct 5, 2016 | 5.63 |
| Oct 4, 2016 | 5.64 |
| Oct 3, 2016 | 5.67 |
| Sep 30, 2016 | 5.72 |
| Sep 29, 2016 | 7.21 |
| Sep 28, 2016 | 7.42 |
| Sep 27, 2016 | 7.42 |
| Sep 26, 2016 | 7.38 |
| Sep 23, 2016 | 7.44 |
| Sep 22, 2016 | 7.47 |
| Sep 21, 2016 | 7.41 |
| Sep 20, 2016 | 7.28 |
| Sep 19, 2016 | 7.60 |
| Sep 16, 2016 | 7.50 |
| Sep 15, 2016 | 7.74 |
| Sep 14, 2016 | 7.76 |
| Sep 13, 2016 | 7.79 |
| Sep 12, 2016 | 8.02 |
| Sep 9, 2016 | 7.99 |
| Sep 8, 2016 | 8.61 |
| Sep 7, 2016 | 8.62 |
| Sep 6, 2016 | 8.44 |
| Sep 2, 2016 | 8.49 |
| Sep 1, 2016 | 8.56 |
| Aug 31, 2016 | 8.70 |
| Aug 30, 2016 | 8.88 |
| Aug 29, 2016 | 8.61 |
| Aug 26, 2016 | 8.23 |
| Aug 25, 2016 | 8.20 |
| Aug 24, 2016 | 8.15 |
| Aug 23, 2016 | 8.28 |
| Aug 22, 2016 | 8.02 |
| Aug 19, 2016 | 7.99 |
| Aug 18, 2016 | 8.00 |
| Aug 17, 2016 | 7.95 |
| Aug 16, 2016 | 7.93 |
| Aug 15, 2016 | 7.88 |
| Aug 12, 2016 | 7.78 |
| Aug 11, 2016 | 7.88 |
| Aug 10, 2016 | 7.86 |
| Aug 9, 2016 | 7.85 |
| Aug 8, 2016 | 7.87 |
| Aug 5, 2016 | 7.95 |
| Aug 4, 2016 | 8.30 |
| Aug 3, 2016 | 8.30 |
| Aug 2, 2016 | 8.12 |
| Aug 1, 2016 | 8.21 |
| Jul 29, 2016 | 8.16 |
| Jul 28, 2016 | 8.29 |
| Jul 27, 2016 | 8.28 |
| Jul 26, 2016 | 8.28 |
| Jul 25, 2016 | 8.21 |
| Jul 22, 2016 | 8.16 |
| Jul 21, 2016 | 8.11 |
| Jul 20, 2016 | 8.20 |
| Jul 19, 2016 | 8.15 |
| Jul 18, 2016 | 8.28 |
| Jul 15, 2016 | 8.11 |
| Jul 14, 2016 | 8.02 |
| Jul 13, 2016 | 7.99 |
| Jul 12, 2016 | 8.11 |
| Jul 11, 2016 | 8.07 |
| Jul 8, 2016 | 7.81 |
| Jul 7, 2016 | 7.48 |
| Jul 6, 2016 | 7.35 |
| Jul 5, 2016 | 7.12 |
| Jul 1, 2016 | 7.31 |
| Jun 30, 2016 | 7.11 |
| Jun 29, 2016 | 10.71 |
| Jun 28, 2016 | 10.37 |
| Jun 27, 2016 | 9.90 |
| Jun 24, 2016 | 10.62 |
| Jun 23, 2016 | 11.39 |
| Jun 22, 2016 | 10.70 |
| Jun 21, 2016 | 11.00 |
| Jun 20, 2016 | 11.08 |
| Jun 17, 2016 | 10.75 |
| Jun 16, 2016 | 10.56 |
| Jun 15, 2016 | 10.69 |
| Jun 14, 2016 | 10.72 |
| Jun 13, 2016 | 11.01 |
| Jun 10, 2016 | 11.41 |
| Jun 9, 2016 | 11.77 |
| Jun 8, 2016 | 11.95 |
| Jun 7, 2016 | 11.80 |
| Jun 6, 2016 | 11.62 |
| Jun 3, 2016 | 11.54 |
| Jun 2, 2016 | 11.94 |
| Jun 1, 2016 | 11.73 |
| May 31, 2016 | 11.43 |
| May 27, 2016 | 11.45 |
| May 26, 2016 | 11.31 |
| May 25, 2016 | 11.54 |
| May 24, 2016 | 11.61 |
| May 23, 2016 | 11.43 |
| May 20, 2016 | 11.31 |
| May 19, 2016 | 11.11 |
| May 18, 2016 | 10.62 |
| May 17, 2016 | 10.85 |
| May 16, 2016 | 10.74 |
| May 13, 2016 | 10.92 |
| May 12, 2016 | 11.17 |
| May 11, 2016 | 11.20 |
| May 10, 2016 | 11.04 |
| May 9, 2016 | 10.80 |
| May 6, 2016 | 10.55 |
| May 5, 2016 | 10.97 |
| May 4, 2016 | 10.81 |
| May 3, 2016 | 10.67 |
| May 2, 2016 | 11.11 |
| Apr 29, 2016 | 10.77 |
| Apr 28, 2016 | 11.08 |
| Apr 27, 2016 | 11.69 |
| Apr 26, 2016 | 11.80 |
| Apr 25, 2016 | 11.86 |
| Apr 22, 2016 | 12.05 |
| Apr 21, 2016 | 11.95 |
| Apr 20, 2016 | 11.85 |
| Apr 19, 2016 | 11.68 |
| Apr 18, 2016 | 11.76 |
| Apr 15, 2016 | 11.69 |
| Apr 14, 2016 | 11.55 |
| Apr 13, 2016 | 11.64 |
| Apr 12, 2016 | 11.38 |
| Apr 11, 2016 | 11.52 |
| Apr 8, 2016 | 11.33 |
| Apr 7, 2016 | 11.22 |
| Apr 6, 2016 | 11.40 |
| Apr 5, 2016 | 10.96 |
| Apr 4, 2016 | 10.76 |
| Apr 1, 2016 | 11.08 |
| Mar 31, 2016 | 10.95 |
| Mar 30, 2016 | 11.38 |
| Mar 29, 2016 | 11.42 |
| Mar 28, 2016 | 10.98 |
| Mar 24, 2016 | 10.81 |
| Mar 23, 2016 | 10.90 |
| Mar 22, 2016 | 10.78 |
| Mar 21, 2016 | 10.54 |
| Mar 18, 2016 | 10.78 |
| Mar 17, 2016 | 10.66 |
| Mar 16, 2016 | 10.32 |
| Mar 15, 2016 | 9.91 |
| Mar 14, 2016 | 10.64 |
| Mar 11, 2016 | 10.30 |
| Mar 10, 2016 | 9.81 |
| Mar 9, 2016 | 10.01 |
| Mar 8, 2016 | 10.36 |
| Mar 7, 2016 | 10.65 |
| Mar 4, 2016 | 10.41 |
| Mar 3, 2016 | 9.12 |
| Mar 2, 2016 | 9.10 |
| Mar 1, 2016 | 8.94 |
| Feb 29, 2016 | 8.30 |
| Feb 26, 2016 | 8.27 |
| Feb 25, 2016 | 7.66 |
| Feb 24, 2016 | 7.64 |
| Feb 23, 2016 | 7.47 |
| Feb 22, 2016 | 7.69 |
| Feb 19, 2016 | 6.97 |
| Feb 18, 2016 | 7.13 |
| Feb 17, 2016 | 7.28 |
| Feb 16, 2016 | 7.22 |
| Feb 12, 2016 | 6.83 |
| Feb 11, 2016 | 6.78 |
| Feb 10, 2016 | 7.17 |
| Feb 9, 2016 | 6.97 |
| Feb 8, 2016 | 7.53 |
| Feb 5, 2016 | 7.96 |
| Feb 4, 2016 | 8.63 |
| Feb 3, 2016 | 8.15 |
| Feb 2, 2016 | 8.09 |
| Feb 1, 2016 | 8.55 |
| Jan 29, 2016 | 8.41 |
| Jan 28, 2016 | 7.92 |
| Jan 27, 2016 | 7.90 |
| Jan 26, 2016 | 8.42 |
| Jan 25, 2016 | 8.15 |
| Jan 22, 2016 | 8.70 |
| Jan 21, 2016 | 8.17 |
| Jan 20, 2016 | 7.96 |
| Jan 19, 2016 | 7.96 |
| Jan 15, 2016 | 8.57 |
| Jan 14, 2016 | 9.06 |
| Jan 13, 2016 | 8.97 |
| Jan 12, 2016 | 9.55 |
| Jan 11, 2016 | 9.70 |
| Jan 8, 2016 | 10.05 |
| Jan 7, 2016 | 10.26 |
| Jan 6, 2016 | 11.13 |
| Jan 5, 2016 | 11.99 |
| Jan 4, 2016 | 11.89 |
| Dec 31, 2015 | 11.88 |
| Dec 30, 2015 | 14.81 |
| Dec 29, 2015 | 14.91 |
| Dec 28, 2015 | 14.67 |
| Dec 24, 2015 | 15.16 |
| Dec 23, 2015 | 15.29 |
| Dec 22, 2015 | 14.82 |
| Dec 21, 2015 | 14.94 |
| Dec 18, 2015 | 15.00 |
| Dec 17, 2015 | 15.16 |
| Dec 16, 2015 | 15.91 |
| Dec 15, 2015 | 15.22 |
| Dec 14, 2015 | 14.62 |
| Dec 11, 2015 | 16.53 |
| Dec 10, 2015 | 16.91 |
| Dec 9, 2015 | 17.05 |
| Dec 8, 2015 | 18.24 |
| Dec 7, 2015 | 18.14 |
| Dec 4, 2015 | 18.90 |
| Dec 3, 2015 | 18.37 |
| Dec 2, 2015 | 19.10 |
| Dec 1, 2015 | 18.98 |
| Nov 30, 2015 | 19.04 |
| Nov 27, 2015 | 19.73 |
| Nov 25, 2015 | 19.59 |
| Nov 24, 2015 | 19.07 |
| Nov 23, 2015 | 19.39 |
| Nov 20, 2015 | 18.66 |
| Nov 19, 2015 | 19.19 |
| Nov 18, 2015 | 18.35 |
| Nov 17, 2015 | 18.30 |
| Nov 16, 2015 | 19.36 |
| Nov 13, 2015 | 19.33 |
| Nov 12, 2015 | 19.68 |
| Nov 11, 2015 | 20.43 |
| Nov 10, 2015 | 20.54 |
| Nov 9, 2015 | 20.87 |
| Nov 6, 2015 | 21.77 |
| Nov 5, 2015 | 17.28 |
| Nov 4, 2015 | 17.37 |
| Nov 3, 2015 | 17.07 |
| Nov 2, 2015 | 16.75 |
| Oct 30, 2015 | 16.53 |
| Oct 29, 2015 | 16.42 |
| Oct 28, 2015 | 17.14 |
| Oct 27, 2015 | 16.44 |
| Oct 26, 2015 | 17.28 |
| Oct 23, 2015 | 17.86 |
| Oct 22, 2015 | 18.11 |
| Oct 21, 2015 | 17.55 |
| Oct 20, 2015 | 17.88 |
| Oct 19, 2015 | 18.67 |
| Oct 16, 2015 | 18.72 |
| Oct 15, 2015 | 18.66 |
| Oct 14, 2015 | 18.01 |
| Oct 13, 2015 | 18.92 |
| Oct 12, 2015 | 19.65 |
| Oct 9, 2015 | 20.35 |
| Oct 8, 2015 | 20.70 |
| Oct 7, 2015 | 20.49 |
| Oct 6, 2015 | 19.41 |
| Oct 5, 2015 | 19.34 |
| Oct 2, 2015 | 18.59 |
| Oct 1, 2015 | 18.56 |
| Sep 30, 2015 | 17.85 |
| Sep 29, 2015 | 27.41 |
| Sep 28, 2015 | 29.04 |
| Sep 25, 2015 | 30.67 |
| Sep 24, 2015 | 31.94 |
| Sep 23, 2015 | 33.01 |
| Sep 22, 2015 | 32.90 |
| Sep 21, 2015 | 33.80 |
| Sep 18, 2015 | 33.89 |
| Sep 17, 2015 | 34.87 |
| Sep 16, 2015 | 36.18 |
| Sep 15, 2015 | 35.96 |
| Sep 14, 2015 | 36.37 |
| Sep 11, 2015 | 35.82 |
| Sep 10, 2015 | 35.89 |
| Sep 9, 2015 | 35.46 |
| Sep 8, 2015 | 34.76 |
| Sep 4, 2015 | 33.83 |
| Sep 3, 2015 | 33.84 |
| Sep 2, 2015 | 34.12 |
| Sep 1, 2015 | 31.72 |
| Aug 31, 2015 | 32.67 |
| Aug 28, 2015 | 31.92 |
| Aug 27, 2015 | 31.65 |
| Aug 26, 2015 | 30.45 |
| Aug 25, 2015 | 29.74 |
| Aug 24, 2015 | 30.88 |
| Aug 21, 2015 | 32.92 |
| Aug 20, 2015 | 32.87 |
| Aug 19, 2015 | 33.89 |
| Aug 18, 2015 | 32.94 |
| Aug 17, 2015 | 31.67 |
| Aug 14, 2015 | 31.44 |
| Aug 13, 2015 | 32.28 |
| Aug 12, 2015 | 31.24 |
| Aug 11, 2015 | 31.92 |
| Aug 10, 2015 | 32.06 |
| Aug 7, 2015 | 31.35 |
| Aug 6, 2015 | 31.42 |
| Aug 5, 2015 | 31.60 |
| Aug 4, 2015 | 32.62 |
| Aug 3, 2015 | 33.73 |
| Jul 31, 2015 | 33.19 |
| Jul 30, 2015 | 32.53 |
| Jul 29, 2015 | 30.38 |
| Jul 28, 2015 | 28.34 |
| Jul 27, 2015 | 29.04 |
| Jul 24, 2015 | 29.45 |
| Jul 23, 2015 | 30.72 |
| Jul 22, 2015 | 30.49 |
| Jul 21, 2015 | 29.45 |
| Jul 20, 2015 | 28.61 |
| Jul 17, 2015 | 27.91 |
| Jul 16, 2015 | 27.27 |
| Jul 15, 2015 | 26.82 |
| Jul 14, 2015 | 27.70 |
| Jul 13, 2015 | 27.84 |
| Jul 10, 2015 | 27.86 |
| Jul 9, 2015 | 26.75 |
| Jul 8, 2015 | 26.41 |
| Jul 7, 2015 | 27.63 |
| Jul 6, 2015 | 27.86 |
| Jul 2, 2015 | 27.81 |
| Jul 1, 2015 | 28.22 |
| Jun 30, 2015 | 28.20 |
| Jun 29, 2015 | 27.13 |
| Jun 26, 2015 | 28.46 |
| Jun 25, 2015 | 28.96 |
| Jun 24, 2015 | 28.92 |
| Jun 23, 2015 | 29.47 |
| Jun 22, 2015 | 28.88 |
| Jun 19, 2015 | 29.12 |
| Jun 18, 2015 | 28.29 |
| Jun 17, 2015 | 28.15 |
| Jun 16, 2015 | 28.22 |
| Jun 15, 2015 | 27.78 |
| Jun 12, 2015 | 26.19 |
| Jun 11, 2015 | 26.60 |
| Jun 10, 2015 | 26.62 |
| Jun 9, 2015 | 25.81 |
| Jun 8, 2015 | 26.30 |
| Jun 5, 2015 | 26.19 |
| Jun 4, 2015 | 25.92 |
| Jun 3, 2015 | 26.89 |
| Jun 2, 2015 | 26.30 |
| Jun 1, 2015 | 25.97 |
| May 29, 2015 | 26.03 |
| May 28, 2015 | 26.27 |
| May 27, 2015 | 26.71 |
| May 26, 2015 | 26.38 |
| May 22, 2015 | 26.73 |
| May 21, 2015 | 27.45 |
| May 20, 2015 | 27.50 |
| May 19, 2015 | 28.20 |
| May 18, 2015 | 27.15 |
| May 15, 2015 | 26.97 |
| May 14, 2015 | 27.16 |
| May 13, 2015 | 26.58 |
| May 12, 2015 | 26.91 |
| May 11, 2015 | 26.99 |
| May 8, 2015 | 27.30 |
| May 7, 2015 | 27.13 |
| May 6, 2015 | 26.80 |
| May 5, 2015 | 26.56 |
| May 4, 2015 | 27.30 |
| May 1, 2015 | 27.41 |
| Apr 30, 2015 | 27.08 |
| Apr 29, 2015 | 27.33 |
| Apr 28, 2015 | 27.74 |
| Apr 27, 2015 | 27.88 |
| Apr 24, 2015 | 27.15 |
| Apr 23, 2015 | 27.34 |
| Apr 22, 2015 | 27.61 |
| Apr 21, 2015 | 27.80 |
| Apr 20, 2015 | 27.28 |
| Apr 17, 2015 | 27.59 |
| Apr 16, 2015 | 29.60 |
| Apr 15, 2015 | 29.07 |
| Apr 14, 2015 | 28.90 |
| Apr 13, 2015 | 24.48 |
| Apr 10, 2015 | 14.27 |
| Apr 9, 2015 | 14.14 |
| Apr 8, 2015 | 14.49 |
| Apr 7, 2015 | 14.25 |
| Apr 6, 2015 | 14.27 |
| Apr 2, 2015 | 14.44 |
| Apr 1, 2015 | 13.83 |
| Mar 31, 2015 | 13.77 |
| Mar 30, 2015 | 12.75 |
| Mar 27, 2015 | 12.53 |
| Mar 26, 2015 | 11.86 |
| Mar 25, 2015 | 12.15 |
| Mar 24, 2015 | 12.37 |
| Mar 23, 2015 | 12.19 |
| Mar 20, 2015 | 12.05 |
| Mar 19, 2015 | 11.54 |
| Mar 18, 2015 | 11.72 |
| Mar 17, 2015 | 11.54 |
| Mar 16, 2015 | 11.40 |
| Mar 13, 2015 | 11.50 |
| Mar 12, 2015 | 11.56 |
| Mar 11, 2015 | 11.36 |
| Mar 10, 2015 | 11.24 |
| Mar 9, 2015 | 11.50 |
| Mar 6, 2015 | 11.62 |
| Mar 5, 2015 | 11.42 |
| Mar 4, 2015 | 11.58 |
| Mar 3, 2015 | 11.54 |
| Mar 2, 2015 | 11.82 |
| Feb 27, 2015 | 11.56 |
| Feb 26, 2015 | 11.80 |
| Feb 25, 2015 | 11.90 |
| Feb 24, 2015 | 12.29 |
| Feb 23, 2015 | 12.09 |
| Feb 20, 2015 | 12.49 |
| Feb 19, 2015 | 13.52 |
| Feb 18, 2015 | 13.02 |
| Feb 17, 2015 | 12.94 |
| Feb 13, 2015 | 12.80 |
| Feb 12, 2015 | 12.37 |
| Feb 11, 2015 | 12.19 |
| Feb 10, 2015 | 12.17 |
| Feb 9, 2015 | 12.03 |
| Feb 6, 2015 | 12.07 |
| Feb 5, 2015 | 12.07 |
| Feb 4, 2015 | 11.64 |
| Feb 3, 2015 | 11.90 |
| Feb 2, 2015 | 11.50 |
| Jan 30, 2015 | 11.34 |
| Jan 29, 2015 | 11.99 |
| Jan 28, 2015 | 11.48 |
| Jan 27, 2015 | 11.72 |
| Jan 26, 2015 | 11.76 |
| Jan 23, 2015 | 11.34 |
| Jan 22, 2015 | 11.26 |
| Jan 21, 2015 | 11.01 |
| Jan 20, 2015 | 11.36 |
| Jan 16, 2015 | 11.72 |
| Jan 15, 2015 | 11.58 |
| Jan 14, 2015 | 12.15 |
| Jan 13, 2015 | 12.09 |
| Jan 12, 2015 | 12.29 |
| Jan 9, 2015 | 12.69 |
| Jan 8, 2015 | 12.61 |
| Jan 7, 2015 | 12.33 |
| Jan 6, 2015 | 12.29 |
| Jan 5, 2015 | 12.75 |
| Jan 2, 2015 | 12.98 |
| Dec 31, 2014 | 13.22 |
| Dec 30, 2014 | 11.68 |
| Dec 29, 2014 | 11.68 |
| Dec 26, 2014 | 11.62 |
| Dec 24, 2014 | 11.28 |
| Dec 23, 2014 | 11.37 |
| Dec 22, 2014 | 11.45 |
| Dec 19, 2014 | 11.32 |
| Dec 18, 2014 | 11.18 |
| Dec 17, 2014 | 11.03 |
| Dec 16, 2014 | 10.35 |
| Dec 15, 2014 | 10.26 |
| Dec 12, 2014 | 10.27 |
| Dec 11, 2014 | 10.56 |
| Dec 10, 2014 | 10.79 |
| Dec 9, 2014 | 11.47 |
| Dec 8, 2014 | 11.11 |
| Dec 5, 2014 | 11.30 |
| Dec 4, 2014 | 11.05 |
| Dec 3, 2014 | 11.34 |
| Dec 2, 2014 | 11.03 |
| Dec 1, 2014 | 10.29 |
| Nov 28, 2014 | 10.37 |
| Nov 26, 2014 | 10.58 |
| Nov 25, 2014 | 10.84 |
| Nov 24, 2014 | 10.82 |
| Nov 21, 2014 | 10.37 |
| Nov 20, 2014 | 10.35 |
| Nov 19, 2014 | 9.65 |
| Nov 18, 2014 | 9.91 |
| Nov 17, 2014 | 9.63 |
| Nov 14, 2014 | 9.97 |
| Nov 13, 2014 | 9.76 |
| Nov 12, 2014 | 10.07 |
| Nov 11, 2014 | 9.91 |
| Nov 10, 2014 | 9.88 |
| Nov 7, 2014 | 9.82 |
| Nov 6, 2014 | 9.84 |
| Nov 5, 2014 | 9.92 |
| Nov 4, 2014 | 9.61 |
| Nov 3, 2014 | 9.84 |
| Oct 31, 2014 | 9.93 |
| Oct 30, 2014 | 9.82 |
| Oct 29, 2014 | 9.55 |
| Oct 28, 2014 | 9.48 |
| Oct 27, 2014 | 9.02 |
| Oct 24, 2014 | 9.57 |
| Oct 23, 2014 | 9.36 |
| Oct 22, 2014 | 9.10 |
| Oct 21, 2014 | 9.24 |
| Oct 20, 2014 | 9.17 |
| Oct 17, 2014 | 8.87 |
| Oct 16, 2014 | 8.55 |
| Oct 15, 2014 | 8.41 |
| Oct 14, 2014 | 8.17 |
| Oct 13, 2014 | 8.11 |
| Oct 10, 2014 | 8.02 |
| Oct 9, 2014 | 8.30 |
| Oct 8, 2014 | 8.83 |
| Oct 7, 2014 | 8.57 |
| Oct 6, 2014 | 8.87 |
| Oct 3, 2014 | 9.04 |
| Oct 2, 2014 | 9.14 |
| Oct 1, 2014 | 8.84 |
| Sep 30, 2014 | 9.02 |
| Sep 29, 2014 | 9.23 |
| Sep 26, 2014 | 9.33 |
| Sep 25, 2014 | 9.33 |
| Sep 24, 2014 | 9.45 |
| Sep 23, 2014 | 9.59 |
| Sep 22, 2014 | 9.59 |
| Sep 19, 2014 | 10.06 |
| Sep 18, 2014 | 10.51 |
| Sep 17, 2014 | 10.49 |
| Sep 16, 2014 | 10.23 |
| Sep 15, 2014 | 10.27 |
| Sep 12, 2014 | 10.60 |
| Sep 11, 2014 | 10.89 |
| Sep 10, 2014 | 10.77 |
| Sep 9, 2014 | 10.96 |
| Sep 8, 2014 | 11.29 |
| Sep 5, 2014 | 11.21 |
| Sep 4, 2014 | 11.08 |
| Sep 3, 2014 | 11.08 |
| Sep 2, 2014 | 11.55 |
| Aug 29, 2014 | 11.36 |
| Aug 28, 2014 | 11.28 |
| Aug 27, 2014 | 11.33 |
| Aug 26, 2014 | 11.31 |
| Aug 25, 2014 | 11.43 |
| Aug 22, 2014 | 11.12 |
| Aug 21, 2014 | 11.22 |
| Aug 20, 2014 | 11.21 |
| Aug 19, 2014 | 11.24 |
| Aug 18, 2014 | 10.63 |
| Aug 15, 2014 | 10.34 |
| Aug 14, 2014 | 10.23 |
| Aug 13, 2014 | 10.04 |
| Aug 12, 2014 | 10.01 |
| Aug 11, 2014 | 10.32 |
| Aug 8, 2014 | 10.32 |
| Aug 7, 2014 | 9.90 |
| Aug 6, 2014 | 10.01 |
| Aug 5, 2014 | 9.99 |
| Aug 4, 2014 | 9.96 |
| Aug 1, 2014 | 9.67 |
| Jul 31, 2014 | 9.70 |
| Jul 30, 2014 | 10.20 |
| Jul 29, 2014 | 9.92 |
| Jul 28, 2014 | 9.54 |
| Jul 25, 2014 | 9.80 |
| Jul 24, 2014 | 10.81 |
| Jul 23, 2014 | 11.07 |
| Jul 22, 2014 | 11.21 |
| Jul 21, 2014 | 10.82 |
| Jul 18, 2014 | 11.15 |
| Jul 17, 2014 | 10.89 |
| Jul 16, 2014 | 11.36 |
| Jul 15, 2014 | 11.29 |
| Jul 14, 2014 | 11.29 |
| Jul 11, 2014 | 11.48 |
| Jul 10, 2014 | 11.28 |
| Jul 9, 2014 | 11.43 |
| Jul 8, 2014 | 11.78 |
| Jul 7, 2014 | 12.00 |
| Jul 3, 2014 | 12.61 |
| Jul 2, 2014 | 12.54 |
| Jul 1, 2014 | 12.85 |
| Jun 30, 2014 | 12.37 |
| Jun 27, 2014 | 12.55 |
| Jun 26, 2014 | 12.43 |
| Jun 25, 2014 | 12.43 |
| Jun 24, 2014 | 12.64 |
| Jun 23, 2014 | 12.71 |
| Jun 20, 2014 | 12.53 |
| Jun 19, 2014 | 12.89 |
| Jun 18, 2014 | 12.81 |
| Jun 17, 2014 | 12.83 |
| Jun 16, 2014 | 12.84 |
| Jun 13, 2014 | 12.86 |
| Jun 12, 2014 | 13.12 |
| Jun 11, 2014 | 13.26 |
| Jun 10, 2014 | 13.68 |
| Jun 9, 2014 | 13.80 |
| Jun 6, 2014 | 12.88 |
| Jun 5, 2014 | 12.36 |
| Jun 4, 2014 | 12.13 |
| Jun 3, 2014 | 12.12 |
| Jun 2, 2014 | 12.06 |
| May 30, 2014 | 12.21 |
| May 29, 2014 | 12.19 |
| May 28, 2014 | 12.56 |
| May 27, 2014 | 12.49 |
| May 23, 2014 | 12.45 |
| May 22, 2014 | 12.27 |
| May 21, 2014 | 11.97 |
| May 20, 2014 | 11.99 |
| May 19, 2014 | 12.24 |
| May 16, 2014 | 12.13 |
| May 15, 2014 | 12.12 |
| May 14, 2014 | 12.21 |
| May 13, 2014 | 12.77 |
| May 12, 2014 | 13.07 |
| May 9, 2014 | 12.62 |
| May 8, 2014 | 12.58 |
| May 7, 2014 | 12.64 |
| May 6, 2014 | 12.84 |
| May 5, 2014 | 13.50 |
| May 2, 2014 | 13.95 |
| May 1, 2014 | 13.55 |
| Apr 30, 2014 | 13.46 |
| Apr 29, 2014 | 13.46 |
| Apr 28, 2014 | 13.44 |
| Apr 25, 2014 | 13.74 |
| Apr 24, 2014 | 14.62 |
| Apr 23, 2014 | 14.43 |
| Apr 22, 2014 | 14.86 |
| Apr 21, 2014 | 14.81 |
| Apr 17, 2014 | 15.03 |
| Apr 16, 2014 | 14.82 |
| Apr 15, 2014 | 14.47 |
| Apr 14, 2014 | 14.67 |
| Apr 11, 2014 | 14.53 |
| Apr 10, 2014 | 14.60 |
| Apr 9, 2014 | 15.16 |
| Apr 8, 2014 | 14.79 |
| Apr 7, 2014 | 15.03 |
| Apr 4, 2014 | 15.44 |
| Apr 3, 2014 | 15.74 |
| Apr 2, 2014 | 15.59 |
| Apr 1, 2014 | 15.74 |
| Mar 31, 2014 | 15.80 |
| Mar 28, 2014 | 15.00 |
| Mar 27, 2014 | 14.86 |
| Mar 26, 2014 | 14.92 |
| Mar 25, 2014 | 15.91 |
| Mar 24, 2014 | 15.56 |
| Mar 21, 2014 | 15.30 |
| Mar 20, 2014 | 15.91 |
| Mar 19, 2014 | 15.89 |
| Mar 18, 2014 | 16.11 |
| Mar 17, 2014 | 15.30 |
| Mar 14, 2014 | 15.44 |
| Mar 13, 2014 | 15.28 |
| Mar 12, 2014 | 15.87 |
| Mar 11, 2014 | 15.87 |
| Mar 10, 2014 | 16.07 |
| Mar 7, 2014 | 16.13 |
| Mar 6, 2014 | 16.33 |
| Mar 5, 2014 | 16.29 |
| Mar 4, 2014 | 16.21 |
| Mar 3, 2014 | 15.91 |
| Feb 28, 2014 | 16.15 |
| Feb 27, 2014 | 16.61 |
| Feb 26, 2014 | 15.95 |
| Feb 25, 2014 | 16.13 |
| Feb 24, 2014 | 15.75 |
| Feb 21, 2014 | 16.41 |
| Feb 20, 2014 | 15.34 |
| Feb 19, 2014 | 15.22 |
| Feb 18, 2014 | 15.34 |
| Feb 14, 2014 | 15.24 |
| Feb 13, 2014 | 15.16 |
| Feb 12, 2014 | 15.04 |
| Feb 11, 2014 | 14.26 |
| Feb 10, 2014 | 14.04 |
| Feb 7, 2014 | 14.26 |
| Feb 6, 2014 | 14.32 |
| Feb 5, 2014 | 13.94 |
| Feb 4, 2014 | 14.08 |
| Feb 3, 2014 | 14.10 |
| Jan 31, 2014 | 15.02 |
| Jan 30, 2014 | 15.12 |
| Jan 29, 2014 | 14.76 |
| Jan 28, 2014 | 15.16 |
| Jan 27, 2014 | 14.78 |
| Jan 24, 2014 | 14.92 |
| Jan 23, 2014 | 15.77 |
| Jan 22, 2014 | 15.36 |
| Jan 21, 2014 | 14.60 |
| Jan 17, 2014 | 14.42 |
| Jan 16, 2014 | 14.86 |
| Jan 15, 2014 | 14.38 |
| Jan 14, 2014 | 14.62 |
| Jan 13, 2014 | 14.14 |
| Jan 10, 2014 | 14.38 |
| Jan 9, 2014 | 13.98 |
| Jan 8, 2014 | 13.74 |
| Jan 7, 2014 | 13.74 |
| Jan 6, 2014 | 14.22 |
| Jan 3, 2014 | 14.18 |
| Jan 2, 2014 | 13.98 |
| Dec 31, 2013 | 13.18 |
| Dec 30, 2013 | 18.36 |
| Dec 27, 2013 | 18.58 |
| Dec 26, 2013 | 18.75 |
| Dec 24, 2013 | 18.97 |
| Dec 23, 2013 | 18.36 |
| Dec 20, 2013 | 17.70 |
| Dec 19, 2013 | 18.03 |
| Dec 18, 2013 | 18.25 |
| Dec 17, 2013 | 17.56 |
| Dec 16, 2013 | 17.62 |
| Dec 13, 2013 | 17.37 |
| Dec 12, 2013 | 17.26 |
| Dec 11, 2013 | 17.01 |
| Dec 10, 2013 | 16.37 |
| Dec 9, 2013 | 16.90 |
| Dec 6, 2013 | 16.87 |
| Dec 5, 2013 | 16.70 |
| Dec 4, 2013 | 16.93 |
| Dec 3, 2013 | 17.26 |
| Dec 2, 2013 | 17.23 |
| Nov 29, 2013 | 18.03 |
| Nov 27, 2013 | 19.05 |
| Nov 26, 2013 | 18.86 |
| Nov 25, 2013 | 17.78 |
| Nov 22, 2013 | 17.70 |
| Nov 21, 2013 | 17.86 |
| Nov 20, 2013 | 17.67 |
| Nov 19, 2013 | 17.89 |
| Nov 18, 2013 | 18.28 |
| Nov 15, 2013 | 18.47 |
| Nov 14, 2013 | 18.75 |
| Nov 13, 2013 | 18.11 |
| Nov 12, 2013 | 17.86 |
| Nov 11, 2013 | 17.81 |
| Nov 8, 2013 | 17.75 |
| Nov 7, 2013 | 17.75 |
| Nov 6, 2013 | 18.36 |
| Nov 5, 2013 | 18.75 |
| Nov 4, 2013 | 18.69 |
| Nov 1, 2013 | 18.83 |
| Oct 31, 2013 | 19.02 |
| Oct 30, 2013 | 19.55 |
| Oct 29, 2013 | 19.63 |
| Oct 28, 2013 | 19.72 |
| Oct 25, 2013 | 18.53 |
| Oct 24, 2013 | 16.59 |
| Oct 23, 2013 | 16.12 |
| Oct 22, 2013 | 16.12 |
| Oct 21, 2013 | 15.85 |
| Oct 18, 2013 | 16.07 |
| Oct 17, 2013 | 15.82 |
| Oct 16, 2013 | 15.63 |
| Oct 15, 2013 | 15.52 |
| Oct 14, 2013 | 16.07 |
| Oct 11, 2013 | 16.48 |
| Oct 10, 2013 | 14.91 |
| Oct 9, 2013 | 14.08 |
| Oct 8, 2013 | 14.00 |
| Oct 7, 2013 | 14.44 |
| Oct 4, 2013 | 14.30 |
| Oct 3, 2013 | 14.52 |
| Oct 2, 2013 | 14.72 |
| Oct 1, 2013 | 15.02 |
| Sep 30, 2013 | 14.80 |
| Sep 27, 2013 | 41.97 |
| Sep 26, 2013 | 42.64 |
| Sep 25, 2013 | 42.11 |
| Sep 24, 2013 | 43.38 |
| Sep 23, 2013 | 42.41 |
| Sep 20, 2013 | 42.94 |
| Sep 19, 2013 | 43.83 |
| Sep 18, 2013 | 43.98 |
| Sep 17, 2013 | 41.22 |
| Sep 16, 2013 | 40.03 |
| Sep 13, 2013 | 40.55 |
| Sep 12, 2013 | 40.85 |
| Sep 11, 2013 | 40.25 |
| Sep 10, 2013 | 41.22 |
| Sep 9, 2013 | 41.52 |
| Sep 6, 2013 | 39.50 |
| Sep 5, 2013 | 39.65 |
| Sep 4, 2013 | 39.88 |
| Sep 3, 2013 | 40.47 |
| Aug 30, 2013 | 40.40 |
| Aug 29, 2013 | 41.59 |
| Aug 28, 2013 | 41.29 |
| Aug 27, 2013 | 40.92 |
| Aug 26, 2013 | 42.64 |
| Aug 23, 2013 | 42.11 |
| Aug 22, 2013 | 42.49 |
| Aug 21, 2013 | 41.07 |
| Aug 20, 2013 | 40.17 |
| Aug 19, 2013 | 38.31 |
| Aug 16, 2013 | 39.54 |
| Aug 15, 2013 | 38.68 |
| Aug 14, 2013 | 38.23 |
| Aug 13, 2013 | 39.65 |
| Aug 12, 2013 | 41.29 |
| Aug 9, 2013 | 41.37 |
| Aug 8, 2013 | 42.19 |
| Aug 7, 2013 | 41.52 |
| Aug 6, 2013 | 42.56 |
| Aug 5, 2013 | 42.94 |
| Aug 2, 2013 | 42.71 |
| Aug 1, 2013 | 42.79 |
| Jul 31, 2013 | 42.04 |
| Jul 30, 2013 | 42.34 |
| Jul 29, 2013 | 43.16 |
| Jul 26, 2013 | 43.83 |
| Jul 25, 2013 | 45.02 |
| Jul 24, 2013 | 44.87 |
| Jul 23, 2013 | 46.59 |
| Jul 22, 2013 | 46.89 |
| Jul 19, 2013 | 47.34 |
| Jul 18, 2013 | 48.16 |
| Jul 17, 2013 | 47.34 |
| Jul 16, 2013 | 45.92 |
| Jul 15, 2013 | 47.19 |
| Jul 12, 2013 | 47.41 |
| Jul 11, 2013 | 48.16 |
| Jul 10, 2013 | 43.83 |
| Jul 9, 2013 | 43.76 |
| Jul 8, 2013 | 41.97 |
| Jul 5, 2013 | 42.79 |
| Jul 3, 2013 | 44.05 |
| Jul 2, 2013 | 43.61 |
| Jul 1, 2013 | 43.61 |
| Jun 28, 2013 | -276.41 |
| Jun 27, 2013 | -280.48 |
| Jun 26, 2013 | -272.92 |
| Jun 25, 2013 | -276.41 |
| Jun 24, 2013 | -272.92 |
| Jun 21, 2013 | -293.85 |
| Jun 20, 2013 | -292.69 |
| Jun 19, 2013 | -320.59 |
| Jun 18, 2013 | -335.71 |
| Jun 17, 2013 | -326.41 |
| Jun 14, 2013 | -306.64 |
| Jun 13, 2013 | -315.36 |
| Jun 12, 2013 | -300.83 |
| Jun 11, 2013 | -306.06 |
| Jun 10, 2013 | -319.43 |
| Jun 7, 2013 | -318.27 |
| Jun 6, 2013 | -312.45 |
| Jun 5, 2013 | -301.99 |
| Jun 4, 2013 | -318.85 |
| Jun 3, 2013 | -324.66 |
| May 31, 2013 | -320.59 |
| May 30, 2013 | -326.41 |
| May 29, 2013 | -329.31 |
| May 28, 2013 | -335.71 |
| May 24, 2013 | -325.24 |
| May 23, 2013 | -331.06 |
| May 22, 2013 | -322.92 |
| May 21, 2013 | -331.06 |
| May 20, 2013 | -325.83 |
| May 17, 2013 | -332.80 |
| May 16, 2013 | -333.38 |
| May 15, 2013 | -335.71 |
| May 14, 2013 | -340.36 |
| May 13, 2013 | -332.80 |
| May 10, 2013 | -318.27 |
| May 9, 2013 | -307.22 |
| May 8, 2013 | -307.22 |
| May 7, 2013 | -311.87 |
| May 6, 2013 | -310.71 |
| May 3, 2013 | -311.29 |
| May 2, 2013 | -293.27 |
| May 1, 2013 | -282.22 |
| Apr 30, 2013 | -288.62 |
| Apr 29, 2013 | -286.29 |
| Apr 26, 2013 | -281.06 |
| Apr 25, 2013 | -261.29 |
| Apr 24, 2013 | -267.69 |
| Apr 23, 2013 | -242.69 |
| Apr 22, 2013 | -235.13 |
| Apr 19, 2013 | -234.55 |
| Apr 18, 2013 | -224.08 |
| Apr 17, 2013 | -235.13 |
| Apr 16, 2013 | -238.03 |
| Apr 15, 2013 | -239.78 |
| Apr 12, 2013 | -260.71 |
| Apr 11, 2013 | -263.03 |
| Apr 10, 2013 | -261.87 |
| Apr 9, 2013 | -256.64 |
| Apr 8, 2013 | -255.48 |
| Apr 5, 2013 | -246.76 |
| Apr 4, 2013 | -237.45 |
| Apr 3, 2013 | -242.69 |
| Apr 2, 2013 | -259.55 |
| Apr 1, 2013 | -259.55 |
| Mar 28, 2013 | -49.18 |
| Mar 27, 2013 | -49.51 |
| Mar 26, 2013 | -50.93 |
| Mar 25, 2013 | -49.83 |
| Mar 22, 2013 | -50.82 |
| Mar 21, 2013 | -50.60 |
| Mar 20, 2013 | -51.59 |
| Mar 19, 2013 | -49.40 |
| Mar 18, 2013 | -49.83 |
| Mar 15, 2013 | -50.71 |
| Mar 14, 2013 | -51.70 |
| Mar 13, 2013 | -50.82 |
| Mar 12, 2013 | -48.85 |
| Mar 11, 2013 | -51.37 |
| Mar 8, 2013 | -51.70 |
| Mar 7, 2013 | -52.47 |
| Mar 6, 2013 | -52.58 |
| Mar 5, 2013 | -53.67 |
| Mar 4, 2013 | -52.25 |
| Mar 1, 2013 | -51.15 |
| Feb 28, 2013 | -51.26 |
| Feb 27, 2013 | -50.82 |
| Feb 26, 2013 | -49.29 |
| Feb 25, 2013 | -46.43 |
| Feb 22, 2013 | -49.94 |
| Feb 21, 2013 | -46.10 |
| Feb 20, 2013 | -50.71 |
| Feb 19, 2013 | -51.26 |
| Feb 15, 2013 | -51.37 |
| Feb 14, 2013 | -50.82 |
| Feb 13, 2013 | -50.71 |
| Feb 12, 2013 | -50.60 |
| Feb 11, 2013 | -48.74 |
| Feb 8, 2013 | -48.96 |
| Feb 7, 2013 | -48.52 |
| Feb 6, 2013 | -50.27 |
| Feb 5, 2013 | -51.59 |
| Feb 4, 2013 | -51.04 |
| Feb 1, 2013 | -53.84 |
| Jan 31, 2013 | -53.56 |
| Jan 30, 2013 | -53.56 |
| Jan 29, 2013 | -55.10 |
| Jan 28, 2013 | -54.77 |
| Jan 25, 2013 | -54.00 |
| Jan 24, 2013 | -53.34 |
| Jan 23, 2013 | -51.81 |
| Jan 22, 2013 | -50.60 |
| Jan 18, 2013 | -49.72 |
| Jan 17, 2013 | -48.52 |
| Jan 16, 2013 | -47.86 |
| Jan 15, 2013 | -48.41 |
| Jan 14, 2013 | -47.20 |
| Jan 11, 2013 | -49.40 |
| Jan 10, 2013 | -49.07 |
| Jan 9, 2013 | -49.62 |
| Jan 8, 2013 | -49.83 |
| Jan 7, 2013 | -47.75 |
| Jan 4, 2013 | -50.38 |
| Jan 3, 2013 | -49.94 |
| Jan 2, 2013 | -48.41 |
| Dec 31, 2012 | -46.10 |
| Dec 28, 2012 | -24.90 |
| Dec 27, 2012 | -24.29 |
| Dec 26, 2012 | -25.02 |
| Dec 24, 2012 | -25.63 |
| Dec 21, 2012 | -26.02 |
| Dec 20, 2012 | -25.02 |
| Dec 19, 2012 | -24.95 |
| Dec 18, 2012 | -24.57 |
| Dec 17, 2012 | -23.17 |
| Dec 14, 2012 | -23.17 |
| Dec 13, 2012 | -23.51 |
| Dec 12, 2012 | -23.56 |
| Dec 11, 2012 | -23.95 |
| Dec 10, 2012 | -24.01 |
| Dec 7, 2012 | -23.62 |
| Dec 6, 2012 | -24.18 |
| Dec 5, 2012 | -23.06 |
| Dec 4, 2012 | -23.95 |
| Dec 3, 2012 | -24.29 |
| Nov 30, 2012 | -23.73 |
| Nov 29, 2012 | -24.96 |
| Nov 28, 2012 | -23.40 |
| Nov 27, 2012 | -23.17 |
| Nov 26, 2012 | -23.73 |
| Nov 23, 2012 | -24.01 |
| Nov 21, 2012 | -23.01 |
| Nov 20, 2012 | -22.00 |
| Nov 19, 2012 | -21.83 |
| Nov 16, 2012 | -20.27 |
| Nov 15, 2012 | -19.66 |
| Nov 14, 2012 | -20.72 |
| Nov 13, 2012 | -22.78 |
| Nov 12, 2012 | -23.56 |
| Nov 9, 2012 | -24.35 |
| Nov 8, 2012 | -24.23 |
| Nov 7, 2012 | -25.41 |
| Nov 6, 2012 | -25.63 |
| Nov 5, 2012 | -26.75 |
| Nov 2, 2012 | -25.69 |
| Nov 1, 2012 | -27.36 |
| Oct 31, 2012 | -25.46 |
| Oct 26, 2012 | -23.51 |
| Oct 25, 2012 | -23.23 |
| Oct 24, 2012 | -23.01 |
| Oct 23, 2012 | -22.95 |
| Oct 22, 2012 | -23.62 |
| Oct 19, 2012 | -21.89 |
| Oct 18, 2012 | -22.11 |
| Oct 17, 2012 | -22.39 |
| Oct 16, 2012 | -21.05 |
| Oct 15, 2012 | -20.55 |
| Oct 12, 2012 | -19.99 |
| Oct 11, 2012 | -20.10 |
| Oct 10, 2012 | -20.21 |
| Oct 9, 2012 | -20.72 |
| Oct 8, 2012 | -22.17 |
| Oct 5, 2012 | -23.12 |
| Oct 4, 2012 | -23.62 |
| Oct 3, 2012 | -23.95 |
| Oct 2, 2012 | -23.28 |
| Oct 1, 2012 | -23.62 |
| Sep 28, 2012 | -18.25 |
| Sep 27, 2012 | -18.50 |
| Sep 26, 2012 | -16.55 |
| Sep 25, 2012 | -17.94 |
| Sep 24, 2012 | -18.38 |
| Sep 21, 2012 | -18.47 |
| Sep 20, 2012 | -18.16 |
| Sep 19, 2012 | -18.30 |
| Sep 18, 2012 | -18.61 |
| Sep 17, 2012 | -18.61 |
| Sep 14, 2012 | -17.67 |
| Sep 13, 2012 | -17.45 |
| Sep 12, 2012 | -16.91 |
| Sep 11, 2012 | -16.15 |
| Sep 10, 2012 | -16.33 |
| Sep 7, 2012 | -16.33 |
| Sep 6, 2012 | -16.29 |
| Sep 5, 2012 | -15.17 |
| Sep 4, 2012 | -15.08 |
| Aug 31, 2012 | -14.95 |
| Aug 30, 2012 | -14.99 |
| Aug 29, 2012 | -15.44 |
| Aug 28, 2012 | -14.46 |
| Aug 27, 2012 | -14.01 |
| Aug 24, 2012 | -13.83 |
| Aug 23, 2012 | -13.83 |
| Aug 22, 2012 | -14.05 |
| Aug 21, 2012 | -12.89 |
| Aug 20, 2012 | -13.52 |
| Aug 17, 2012 | -13.34 |
| Aug 16, 2012 | -12.89 |
| Aug 15, 2012 | -11.46 |
| Aug 14, 2012 | -11.20 |
| Aug 13, 2012 | -11.20 |
| Aug 10, 2012 | -11.15 |
| Aug 9, 2012 | -11.73 |
| Aug 8, 2012 | -11.87 |
| Aug 7, 2012 | -12.76 |
| Aug 6, 2012 | -11.78 |
| Aug 3, 2012 | -11.82 |
| Aug 2, 2012 | -11.02 |
| Aug 1, 2012 | -11.06 |
| Jul 31, 2012 | -11.15 |
| Jul 30, 2012 | -11.51 |
| Jul 27, 2012 | -11.87 |
| Jul 26, 2012 | -11.60 |
| Jul 25, 2012 | -12.04 |
| Jul 24, 2012 | -13.21 |
| Jul 23, 2012 | -14.14 |
| Jul 20, 2012 | -13.43 |
| Jul 19, 2012 | -16.87 |
| Jul 18, 2012 | -16.78 |
| Jul 17, 2012 | -16.73 |
| Jul 16, 2012 | -17.31 |
| Jul 13, 2012 | -16.96 |
| Jul 12, 2012 | -16.96 |
| Jul 11, 2012 | -15.93 |
| Jul 10, 2012 | -16.29 |
| Jul 9, 2012 | -18.65 |
| Jul 6, 2012 | -18.92 |
| Jul 5, 2012 | -19.05 |
| Jul 3, 2012 | -19.14 |
| Jul 2, 2012 | -18.16 |
| Jun 29, 2012 | -11.49 |
| Jun 28, 2012 | -11.21 |
| Jun 27, 2012 | -10.70 |
| Jun 26, 2012 | -9.85 |
| Jun 25, 2012 | -9.55 |
| Jun 22, 2012 | -8.80 |
| Jun 21, 2012 | -8.63 |
| Jun 20, 2012 | -9.99 |
| Jun 19, 2012 | -10.33 |
| Jun 18, 2012 | -10.16 |
| Jun 15, 2012 | -9.51 |
| Jun 14, 2012 | -9.14 |
| Jun 13, 2012 | -8.97 |
| Jun 12, 2012 | -9.24 |
| Jun 11, 2012 | -9.04 |
| Jun 8, 2012 | -9.11 |
| Jun 7, 2012 | -8.36 |
| Jun 6, 2012 | -7.41 |
| Jun 5, 2012 | -7.10 |
| Jun 4, 2012 | -7.30 |
| Jun 1, 2012 | -7.58 |
| May 31, 2012 | -8.83 |
| May 30, 2012 | -9.11 |
| May 29, 2012 | -8.97 |
| May 25, 2012 | -8.87 |
| May 24, 2012 | -9.07 |
| May 23, 2012 | -8.66 |
| May 22, 2012 | -8.15 |
| May 21, 2012 | -7.78 |
| May 18, 2012 | -7.44 |
| May 17, 2012 | -8.39 |
| May 16, 2012 | -9.38 |
| May 15, 2012 | -10.13 |
| May 14, 2012 | -9.96 |
| May 11, 2012 | -9.96 |
| May 10, 2012 | -10.16 |
| May 9, 2012 | -8.90 |
| May 8, 2012 | -9.04 |
| May 7, 2012 | -8.63 |
| May 4, 2012 | -8.32 |
| May 3, 2012 | -9.48 |
| May 2, 2012 | -9.65 |
| May 1, 2012 | -9.34 |
| Apr 30, 2012 | -9.55 |
| Apr 27, 2012 | -9.72 |
| Apr 26, 2012 | -8.70 |
| Apr 25, 2012 | -7.34 |
| Apr 24, 2012 | -7.20 |
| Apr 23, 2012 | -7.25 |
| Apr 20, 2012 | -7.81 |
| Apr 19, 2012 | -9.21 |
| Apr 18, 2012 | -8.73 |
| Apr 17, 2012 | -8.83 |
| Apr 16, 2012 | -7.98 |
| Apr 13, 2012 | -8.02 |
| Apr 12, 2012 | -8.15 |
| Apr 11, 2012 | -7.78 |
| Apr 10, 2012 | -7.30 |
| Apr 9, 2012 | -8.29 |
| Apr 5, 2012 | -8.63 |
| Apr 4, 2012 | -8.63 |
| Apr 3, 2012 | -9.04 |
| Apr 2, 2012 | -9.82 |
| Mar 30, 2012 | -6.80 |
| Mar 29, 2012 | -6.93 |
| Mar 28, 2012 | -7.31 |
| Mar 27, 2012 | -7.43 |
| Mar 26, 2012 | -7.23 |
| Mar 23, 2012 | -6.60 |
| Mar 22, 2012 | -6.12 |
| Mar 21, 2012 | -7.23 |
| Mar 20, 2012 | -6.88 |
| Mar 19, 2012 | -6.65 |
| Mar 16, 2012 | -6.22 |
| Mar 15, 2012 | -5.84 |
| Mar 14, 2012 | -5.18 |
| Mar 13, 2012 | -4.95 |
| Mar 12, 2012 | -4.42 |
| Mar 9, 2012 | -4.44 |
| Mar 8, 2012 | -4.34 |
| Mar 7, 2012 | -4.14 |
| Mar 6, 2012 | -3.91 |
| Mar 5, 2012 | -4.11 |
| Mar 2, 2012 | -3.91 |
| Mar 1, 2012 | -3.76 |
| Feb 29, 2012 | -3.83 |
| Feb 28, 2012 | -4.06 |
| Feb 27, 2012 | -3.89 |
| Feb 24, 2012 | -3.99 |
| Feb 23, 2012 | -3.66 |
| Feb 22, 2012 | -2.90 |
| Feb 21, 2012 | -3.15 |
| Feb 17, 2012 | -3.61 |
| Feb 16, 2012 | -3.63 |
| Feb 15, 2012 | -3.25 |
| Feb 14, 2012 | -3.48 |
| Feb 13, 2012 | -3.81 |
| Feb 10, 2012 | -3.68 |
| Feb 9, 2012 | -3.89 |
| Feb 8, 2012 | -3.94 |
| Feb 7, 2012 | -3.89 |
| Feb 6, 2012 | -3.78 |
| Feb 3, 2012 | -3.63 |
| Feb 2, 2012 | -3.25 |
| Feb 1, 2012 | -2.82 |
| Jan 31, 2012 | -2.49 |
| Jan 30, 2012 | -2.47 |
| Jan 27, 2012 | -2.47 |
| Jan 26, 2012 | -2.39 |
| Jan 25, 2012 | -2.67 |
| Jan 24, 2012 | -2.77 |
| Jan 23, 2012 | -2.47 |
| Jan 20, 2012 | -2.42 |
| Jan 19, 2012 | -2.54 |
| Jan 18, 2012 | -2.80 |
| Jan 17, 2012 | -2.87 |
| Jan 13, 2012 | -2.14 |
| Jan 12, 2012 | -2.16 |
| Jan 11, 2012 | -1.91 |
| Jan 10, 2012 | -1.55 |
| Jan 9, 2012 | -1.50 |
| Jan 6, 2012 | -1.53 |
| Jan 5, 2012 | -1.38 |
| Jan 4, 2012 | -1.28 |
| Jan 3, 2012 | -1.30 |
| Dec 30, 2011 | -3.00 |
| Dec 29, 2011 | -3.04 |
| Dec 28, 2011 | -2.82 |
| Dec 27, 2011 | -2.92 |
| Dec 23, 2011 | -3.00 |
| Dec 22, 2011 | -2.88 |
| Dec 21, 2011 | -3.02 |
| Dec 20, 2011 | -2.78 |
| Dec 19, 2011 | -2.46 |
| Dec 16, 2011 | -2.48 |
| Dec 15, 2011 | -2.35 |
| Dec 14, 2011 | -2.48 |
| Dec 13, 2011 | -2.56 |
| Dec 12, 2011 | -2.80 |
| Dec 9, 2011 | -2.76 |
| Dec 8, 2011 | -2.60 |
| Dec 7, 2011 | -2.70 |
| Dec 6, 2011 | -2.66 |
| Dec 5, 2011 | -2.58 |
| Dec 2, 2011 | -2.31 |
| Dec 1, 2011 | -2.01 |
| Nov 30, 2011 | -2.01 |
| Nov 29, 2011 | -1.75 |
| Nov 28, 2011 | -1.71 |
| Nov 25, 2011 | -1.52 |
| Nov 23, 2011 | -1.60 |
| Nov 22, 2011 | -1.81 |
| Nov 21, 2011 | -1.83 |
| Nov 18, 2011 | -1.89 |
| Nov 17, 2011 | -1.83 |
| Nov 16, 2011 | -1.79 |
| Nov 15, 2011 | -1.91 |
| Nov 14, 2011 | -1.85 |
| Nov 11, 2011 | -1.87 |
| Nov 10, 2011 | -1.71 |
| Nov 9, 2011 | -1.69 |
| Nov 8, 2011 | -1.87 |
| Nov 7, 2011 | -1.79 |
| Nov 4, 2011 | -1.85 |
| Nov 3, 2011 | -1.91 |
| Nov 2, 2011 | -1.99 |
| Nov 1, 2011 | -1.89 |
| Oct 31, 2011 | -2.17 |
| Oct 28, 2011 | -2.39 |
| Oct 27, 2011 | -2.56 |
| Oct 26, 2011 | -2.09 |
| Oct 25, 2011 | -2.05 |
| Oct 24, 2011 | -2.01 |
| Oct 21, 2011 | -1.79 |
| Oct 20, 2011 | -1.71 |
| Oct 19, 2011 | -1.65 |
| Oct 18, 2011 | -1.81 |
| Oct 17, 2011 | -1.63 |
| Oct 14, 2011 | -1.85 |
| Oct 13, 2011 | -1.81 |
| Oct 12, 2011 | -1.71 |
| Oct 11, 2011 | -1.60 |
| Oct 10, 2011 | -1.87 |
| Oct 7, 2011 | -1.40 |
| Oct 6, 2011 | -1.58 |
| Oct 5, 2011 | -1.42 |
| Oct 4, 2011 | -1.36 |
| Oct 3, 2011 | -0.96 |
| Sep 30, 2011 | -1.44 |
| Sep 29, 2011 | -1.25 |
| Sep 28, 2011 | -1.27 |
| Sep 27, 2011 | -1.49 |
| Sep 26, 2011 | -1.41 |
| Sep 23, 2011 | -1.32 |
| Sep 22, 2011 | -1.23 |
| Sep 21, 2011 | -1.44 |
| Sep 20, 2011 | -1.60 |
| Sep 19, 2011 | -1.70 |
| Sep 16, 2011 | -1.86 |
| Sep 15, 2011 | -1.91 |
| Sep 14, 2011 | -1.77 |
| Sep 13, 2011 | -1.79 |
| Sep 12, 2011 | -1.84 |
| Sep 9, 2011 | -1.79 |
| Sep 8, 2011 | -1.81 |
| Sep 7, 2011 | -2.05 |
| Sep 6, 2011 | -1.86 |
| Sep 2, 2011 | -1.77 |
| Sep 1, 2011 | -1.95 |
| Aug 31, 2011 | -2.21 |
| Aug 30, 2011 | -2.49 |
| Aug 29, 2011 | -2.52 |
| Aug 26, 2011 | -2.21 |
| Aug 25, 2011 | -1.98 |
| Aug 24, 2011 | -2.24 |
| Aug 23, 2011 | -2.10 |
| Aug 22, 2011 | -1.90 |
| Aug 19, 2011 | -1.86 |
| Aug 18, 2011 | -1.88 |
| Aug 17, 2011 | -2.10 |
| Aug 16, 2011 | -2.07 |
| Aug 15, 2011 | -2.07 |
| Aug 12, 2011 | -1.95 |
| Aug 11, 2011 | -1.91 |
| Aug 10, 2011 | -1.76 |
| Aug 9, 2011 | -2.16 |
| Aug 8, 2011 | -1.81 |
| Aug 5, 2011 | -2.12 |
| Aug 4, 2011 | -2.16 |
| Aug 3, 2011 | -2.40 |
| Aug 2, 2011 | -2.35 |
| Aug 1, 2011 | -2.71 |
| Jul 29, 2011 | -2.86 |
| Jul 28, 2011 | -3.19 |
| Jul 27, 2011 | -3.22 |
| Jul 26, 2011 | -3.28 |
| Jul 25, 2011 | -3.22 |
| Jul 22, 2011 | -3.17 |
| Jul 21, 2011 | -2.93 |
| Jul 20, 2011 | -2.89 |
| Jul 19, 2011 | -2.93 |
| Jul 18, 2011 | -2.70 |
| Jul 15, 2011 | -2.77 |
| Jul 14, 2011 | -2.72 |
| Jul 13, 2011 | -2.66 |
| Jul 12, 2011 | -2.54 |
| Jul 11, 2011 | -2.51 |
| Jul 8, 2011 | -2.68 |
| Jul 7, 2011 | -3.10 |
| Jul 6, 2011 | -2.96 |
| Jul 5, 2011 | -2.63 |
| Jul 1, 2011 | -2.65 |
| Jun 30, 2011 | -2.59 |
| Jun 29, 2011 | -2.13 |
| Jun 28, 2011 | -2.19 |
| Jun 27, 2011 | -2.16 |
| Jun 24, 2011 | -1.97 |
| Jun 23, 2011 | -2.13 |
| Jun 22, 2011 | -2.08 |
| Jun 21, 2011 | -2.21 |
| Jun 20, 2011 | -2.14 |
| Jun 17, 2011 | -2.21 |
| Jun 16, 2011 | -2.17 |
| Jun 15, 2011 | -2.06 |
| Jun 14, 2011 | -2.13 |
| Jun 13, 2011 | -1.98 |
| Jun 10, 2011 | -1.98 |
| Jun 9, 2011 | -2.24 |
| Jun 8, 2011 | -2.21 |
| Jun 7, 2011 | -2.22 |
| Jun 6, 2011 | -2.24 |
| Jun 3, 2011 | -2.22 |
| Jun 2, 2011 | -2.35 |
| Jun 1, 2011 | -2.34 |
| May 31, 2011 | -2.58 |
| May 27, 2011 | -2.30 |
| May 26, 2011 | -2.27 |
| May 25, 2011 | -2.16 |
| May 24, 2011 | -2.05 |
| May 23, 2011 | -2.08 |
| May 20, 2011 | -2.17 |
| May 19, 2011 | -2.35 |
| May 18, 2011 | -2.32 |
| May 17, 2011 | -2.34 |
| May 16, 2011 | -2.38 |
| May 13, 2011 | -2.66 |
| May 12, 2011 | -2.64 |
| May 11, 2011 | -2.63 |
| May 10, 2011 | -2.87 |
| May 9, 2011 | -2.64 |
| May 6, 2011 | -2.59 |
| May 5, 2011 | -2.53 |
| May 4, 2011 | -2.64 |
| May 3, 2011 | -2.72 |
| May 2, 2011 | -2.79 |
| Apr 29, 2011 | -2.95 |
| Apr 28, 2011 | -2.98 |
| Apr 27, 2011 | -2.98 |
| Apr 26, 2011 | -3.03 |
| Apr 25, 2011 | -2.87 |
| Apr 21, 2011 | -3.20 |
| Apr 20, 2011 | -3.46 |
| Apr 19, 2011 | -3.24 |
| Apr 18, 2011 | -3.09 |
| Apr 15, 2011 | -3.11 |
| Apr 14, 2011 | -3.51 |
| Apr 13, 2011 | -3.75 |
| Apr 12, 2011 | -3.83 |
| Apr 11, 2011 | -3.93 |
| Apr 8, 2011 | -3.91 |
| Apr 7, 2011 | -3.77 |
| Apr 6, 2011 | -3.86 |
| Apr 5, 2011 | -3.96 |
| Apr 4, 2011 | -3.57 |
| Apr 1, 2011 | -3.27 |
| Mar 31, 2011 | -3.25 |
| Mar 30, 2011 | -8.61 |
| Mar 29, 2011 | -8.20 |
| Mar 28, 2011 | -7.94 |
| Mar 25, 2011 | -7.79 |
| Mar 24, 2011 | -7.42 |
| Mar 23, 2011 | -7.47 |
| Mar 22, 2011 | -7.22 |
| Mar 21, 2011 | -7.01 |
| Mar 18, 2011 | -6.18 |
| Mar 17, 2011 | -7.01 |
| Mar 16, 2011 | -6.80 |
| Mar 15, 2011 | -6.91 |
| Mar 14, 2011 | -6.96 |
| Mar 11, 2011 | -7.01 |
| Mar 10, 2011 | -6.85 |
| Mar 9, 2011 | -7.63 |
| Mar 8, 2011 | -7.16 |
| Mar 7, 2011 | -6.34 |
| Mar 4, 2011 | -6.75 |
| Mar 3, 2011 | -6.85 |
| Mar 2, 2011 | -6.65 |
| Mar 1, 2011 | -6.39 |
| Feb 28, 2011 | -6.54 |
| Feb 25, 2011 | -6.34 |
| Feb 24, 2011 | -6.44 |
| Feb 23, 2011 | -6.23 |
| Feb 22, 2011 | -7.11 |
| Feb 18, 2011 | -8.20 |
| Feb 17, 2011 | -8.61 |
| Feb 16, 2011 | -6.91 |
| Feb 15, 2011 | -6.39 |
| Feb 14, 2011 | -6.28 |
| Feb 11, 2011 | -6.18 |
| Feb 10, 2011 | -6.13 |
| Feb 9, 2011 | -5.97 |
| Feb 8, 2011 | -5.82 |
| Feb 7, 2011 | -5.92 |
| Feb 4, 2011 | -5.66 |
| Feb 3, 2011 | -5.82 |
| Feb 2, 2011 | -6.13 |
| Feb 1, 2011 | -6.59 |
| Jan 31, 2011 | -5.66 |
| Jan 28, 2011 | -5.66 |
| Jan 27, 2011 | -6.54 |
| Jan 26, 2011 | -6.59 |
| Jan 25, 2011 | -5.97 |
| Jan 24, 2011 | -6.03 |
| Jan 21, 2011 | -5.87 |
| Jan 20, 2011 | -5.46 |
| Jan 19, 2011 | -5.66 |
| Jan 18, 2011 | -6.18 |
| Jan 14, 2011 | -5.61 |
| Jan 13, 2011 | -4.89 |
| Jan 12, 2011 | -4.89 |
| Jan 11, 2011 | -4.78 |
| Jan 10, 2011 | -4.58 |
| Jan 7, 2011 | -4.32 |
| Jan 6, 2011 | -4.32 |
| Jan 5, 2011 | -4.42 |
| Jan 4, 2011 | -4.42 |
| Jan 3, 2011 | -4.68 |
| Dec 31, 2010 | -4.37 |
| Dec 30, 2010 | -3.68 |
| Dec 29, 2010 | -3.27 |
| Dec 28, 2010 | -3.20 |
| Dec 27, 2010 | -3.13 |
| Dec 23, 2010 | -2.96 |
| Dec 22, 2010 | -3.27 |
| Dec 21, 2010 | -3.27 |
| Dec 20, 2010 | -2.59 |
| Dec 17, 2010 | -2.52 |
| Dec 16, 2010 | -3.61 |
| Dec 15, 2010 | -3.27 |
| Dec 14, 2010 | -3.68 |
| Dec 13, 2010 | -3.82 |
| Dec 10, 2010 | -3.34 |
| Dec 9, 2010 | -3.00 |
| Dec 8, 2010 | -2.86 |
| Dec 7, 2010 | -3.07 |
| Dec 6, 2010 | -2.66 |
| Dec 3, 2010 | -2.45 |
| Dec 2, 2010 | -1.77 |
| Dec 1, 2010 | -1.09 |
| Nov 30, 2010 | -1.63 |
| Nov 29, 2010 | -1.50 |
| Nov 26, 2010 | -2.04 |
| Nov 24, 2010 | -2.52 |
| Nov 23, 2010 | -2.72 |
| Nov 22, 2010 | -3.41 |
| Nov 19, 2010 | -3.68 |
| Nov 18, 2010 | -4.09 |
| Nov 17, 2010 | -4.50 |
| Nov 16, 2010 | -4.70 |
| Nov 15, 2010 | -5.25 |
| Nov 12, 2010 | -4.77 |
| Nov 11, 2010 | -5.38 |
| Nov 10, 2010 | -5.72 |
| Nov 9, 2010 | -4.70 |
| Nov 8, 2010 | -5.66 |
| Nov 5, 2010 | -5.79 |
| Nov 4, 2010 | -5.86 |
| Nov 3, 2010 | -5.45 |
| Nov 2, 2010 | -5.31 |
| Nov 1, 2010 | -4.16 |
| Oct 29, 2010 | -4.63 |
| Oct 28, 2010 | -4.77 |
| Oct 27, 2010 | -4.91 |
| Oct 26, 2010 | -5.38 |
| Oct 25, 2010 | -5.66 |
| Oct 22, 2010 | -5.86 |
| Oct 21, 2010 | -5.86 |
| Oct 20, 2010 | -5.66 |
| Oct 19, 2010 | -5.45 |
| Oct 18, 2010 | -6.13 |
| Oct 15, 2010 | -6.27 |
| Oct 14, 2010 | -6.54 |
| Oct 13, 2010 | -6.47 |
| Oct 12, 2010 | -5.72 |
| Oct 11, 2010 | -6.41 |
| Oct 8, 2010 | -6.54 |
| Oct 7, 2010 | -6.47 |
| Oct 6, 2010 | -6.81 |
| Oct 5, 2010 | -6.47 |
| Oct 4, 2010 | -5.72 |
| Oct 1, 2010 | -6.20 |
| Sep 30, 2010 | -6.41 |
| Sep 29, 2010 | -7.59 |
| Sep 28, 2010 | -7.74 |
| Sep 27, 2010 | -7.07 |
| Sep 24, 2010 | -7.29 |
| Sep 23, 2010 | -6.32 |
| Sep 22, 2010 | -6.69 |
| Sep 21, 2010 | -7.66 |
| Sep 20, 2010 | -8.78 |
| Sep 17, 2010 | -7.66 |
| Sep 16, 2010 | -7.07 |
| Sep 15, 2010 | -7.66 |
| Sep 14, 2010 | -7.36 |
| Sep 13, 2010 | -7.29 |
| Sep 10, 2010 | -5.95 |
| Sep 9, 2010 | -5.20 |
| Sep 8, 2010 | -5.95 |
| Sep 7, 2010 | -6.47 |
| Sep 3, 2010 | -7.59 |
| Sep 2, 2010 | -6.47 |
| Sep 1, 2010 | -6.10 |
| Aug 31, 2010 | -5.05 |
| Aug 30, 2010 | -5.20 |
| Aug 27, 2010 | -6.17 |
| Aug 26, 2010 | -5.50 |
| Aug 25, 2010 | -6.39 |
| Aug 24, 2010 | -5.05 |
| Aug 23, 2010 | -5.72 |
| Aug 20, 2010 | -6.62 |
| Aug 19, 2010 | -5.35 |
| Aug 18, 2010 | -6.54 |
| Aug 17, 2010 | -7.81 |
| Aug 16, 2010 | -6.69 |
| Aug 13, 2010 | -5.65 |
| Aug 12, 2010 | -5.27 |
| Aug 11, 2010 | -5.50 |
| Aug 10, 2010 | -6.17 |
| Aug 9, 2010 | -6.99 |
| Aug 6, 2010 | -6.54 |
| Aug 5, 2010 | -6.84 |
| Aug 4, 2010 | -7.59 |
| Aug 3, 2010 | -6.62 |
| Aug 2, 2010 | -6.39 |
| Jul 30, 2010 | -6.17 |
| Jul 29, 2010 | -6.92 |
| Jul 28, 2010 | -6.99 |
| Jul 27, 2010 | -8.18 |
| Jul 26, 2010 | -9.15 |
| Jul 23, 2010 | -9.53 |
| Jul 22, 2010 | -8.63 |
| Jul 21, 2010 | -6.99 |
| Jul 20, 2010 | -8.11 |
| Jul 19, 2010 | -7.51 |
| Jul 16, 2010 | -8.11 |
| Jul 15, 2010 | -9.45 |
| Jul 14, 2010 | -9.83 |
| Jul 13, 2010 | -10.27 |
| Jul 12, 2010 | -8.63 |
| Jul 9, 2010 | -9.90 |
| Jul 8, 2010 | -8.86 |
| Jul 7, 2010 | -9.30 |
| Jul 6, 2010 | -7.74 |
| Jul 2, 2010 | -8.41 |
| Jul 1, 2010 | -8.41 |
| Jun 30, 2010 | -8.11 |
| Jun 29, 2010 | -0.27 |
| Jun 28, 2010 | -0.48 |
| Jun 25, 2010 | -0.53 |
| Jun 24, 2010 | -0.36 |
| Jun 23, 2010 | -0.46 |
| Jun 22, 2010 | -0.48 |
| Jun 21, 2010 | -0.53 |
| Jun 18, 2010 | -0.53 |
| Jun 17, 2010 | -0.55 |
| Jun 16, 2010 | -0.59 |
| Jun 15, 2010 | -0.66 |
| Jun 14, 2010 | -0.63 |
| Jun 11, 2010 | -0.71 |
| Jun 10, 2010 | -0.58 |
| Jun 9, 2010 | -0.45 |
| Jun 8, 2010 | -0.47 |
| Jun 7, 2010 | -0.52 |
| Jun 4, 2010 | -0.63 |
| Jun 3, 2010 | -0.81 |
| Jun 2, 2010 | -0.80 |
| Jun 1, 2010 | -0.65 |
| May 28, 2010 | -0.79 |
| May 27, 2010 | -0.94 |
| May 26, 2010 | -0.76 |
| May 25, 2010 | -0.75 |
| May 24, 2010 | -0.76 |
| May 21, 2010 | -0.79 |
| May 20, 2010 | -0.72 |
| May 19, 2010 | -0.87 |
| May 18, 2010 | -0.94 |
| May 17, 2010 | -1.07 |
| May 14, 2010 | -1.03 |
| May 13, 2010 | -1.13 |
| May 12, 2010 | -1.26 |
| May 11, 2010 | -1.11 |
| May 10, 2010 | -1.04 |
| May 7, 2010 | -0.83 |
| May 6, 2010 | -0.95 |
| May 5, 2010 | -1.03 |
| May 4, 2010 | -1.09 |
| May 3, 2010 | -1.20 |
| Apr 30, 2010 | -1.09 |
| Apr 29, 2010 | -1.25 |
| Apr 28, 2010 | -1.11 |
| Apr 27, 2010 | -1.07 |
| Apr 26, 2010 | -1.21 |
| Apr 23, 2010 | -1.20 |
| Apr 22, 2010 | -1.25 |
| Apr 21, 2010 | -1.16 |
| Apr 20, 2010 | -1.02 |
| Apr 19, 2010 | -0.96 |
| Apr 16, 2010 | -0.96 |
| Apr 15, 2010 | -1.01 |
| Apr 14, 2010 | -0.97 |
| Apr 13, 2010 | -0.91 |
| Apr 12, 2010 | -0.82 |
| Apr 9, 2010 | -0.87 |
| Apr 8, 2010 | -0.87 |
| Apr 7, 2010 | -0.86 |
| Apr 6, 2010 | -0.82 |
| Apr 5, 2010 | -0.80 |
| Apr 1, 2010 | -0.65 |
| Mar 31, 2010 | -0.65 |
| Mar 30, 2010 | -0.64 |
| Mar 29, 2010 | -0.62 |
| Mar 26, 2010 | -0.60 |
| Mar 25, 2010 | -0.58 |
| Mar 24, 2010 | -0.64 |
| Mar 23, 2010 | -0.74 |
| Mar 22, 2010 | -0.73 |
| Mar 19, 2010 | -0.65 |
| Mar 18, 2010 | -0.72 |
| Mar 17, 2010 | -0.62 |
| Mar 16, 2010 | -0.62 |
| Mar 15, 2010 | -0.62 |
| Mar 12, 2010 | -0.64 |
| Mar 11, 2010 | -0.67 |
| Mar 10, 2010 | -0.67 |
| Mar 9, 2010 | -0.63 |
| Mar 8, 2010 | -0.62 |
| Mar 5, 2010 | -0.62 |
| Mar 4, 2010 | -0.58 |
| Mar 3, 2010 | -0.58 |
| Mar 2, 2010 | -0.58 |
| Mar 1, 2010 | -0.57 |
| Feb 26, 2010 | -0.55 |
| Feb 25, 2010 | -0.55 |
| Feb 24, 2010 | -0.53 |
| Feb 23, 2010 | -0.53 |
| Feb 22, 2010 | -0.62 |
| Feb 19, 2010 | -0.56 |
| Feb 18, 2010 | -0.55 |
| Feb 17, 2010 | -0.56 |
| Feb 16, 2010 | -0.55 |
| Feb 12, 2010 | -0.54 |
| Feb 11, 2010 | -0.55 |
| Feb 10, 2010 | -0.53 |
| Feb 9, 2010 | -0.49 |
| Feb 8, 2010 | -0.52 |
| Feb 5, 2010 | -0.57 |
| Feb 4, 2010 | -0.55 |
| Feb 3, 2010 | -0.67 |
| Feb 2, 2010 | -0.76 |
| Feb 1, 2010 | -0.77 |
| Jan 29, 2010 | -0.78 |
| Jan 28, 2010 | -0.78 |
| Jan 27, 2010 | -0.80 |
| Jan 26, 2010 | -0.80 |
| Jan 25, 2010 | -0.80 |
| Jan 22, 2010 | -0.78 |
| Jan 21, 2010 | -0.87 |
| Jan 20, 2010 | -0.96 |
| Jan 19, 2010 | -1.12 |
| Jan 15, 2010 | -0.94 |
| Jan 14, 2010 | -0.99 |
| Jan 13, 2010 | -1.02 |
| Jan 12, 2010 | -1.03 |
| Jan 11, 2010 | -0.93 |
| Jan 8, 2010 | -0.90 |
| Jan 7, 2010 | -0.92 |
| Jan 6, 2010 | -0.94 |
| Jan 5, 2010 | -0.93 |
| Jan 4, 2010 | -1.05 |
| Dec 31, 2009 | -1.09 |