Blackline (BL) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 32.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.80 |
| May 21, 2026 | 32.93 |
| May 20, 2026 | 33.08 |
| May 19, 2026 | 33.18 |
| May 18, 2026 | 33.32 |
| May 15, 2026 | 33.47 |
| May 14, 2026 | 33.68 |
| May 13, 2026 | 33.89 |
| May 12, 2026 | 34.11 |
| May 11, 2026 | 34.31 |
| May 8, 2026 | 34.46 |
| May 7, 2026 | 34.55 |
| May 6, 2026 | 34.59 |
| May 5, 2026 | 34.65 |
| May 4, 2026 | 34.65 |
| May 1, 2026 | 34.70 |
| Apr 30, 2026 | 34.77 |
| Apr 29, 2026 | 34.88 |
| Apr 28, 2026 | 35.01 |
| Apr 27, 2026 | 35.15 |
| Apr 24, 2026 | 35.30 |
| Apr 23, 2026 | 35.53 |
| Apr 22, 2026 | 35.83 |
| Apr 21, 2026 | 36.05 |
| Apr 20, 2026 | 36.30 |
| Apr 17, 2026 | 36.50 |
| Apr 16, 2026 | 36.76 |
| Apr 15, 2026 | 37.00 |
| Apr 14, 2026 | 37.29 |
| Apr 13, 2026 | 37.60 |
| Apr 10, 2026 | 37.91 |
| Apr 9, 2026 | 38.34 |
| Apr 8, 2026 | 38.76 |
| Apr 7, 2026 | 39.19 |
| Apr 6, 2026 | 39.54 |
| Apr 2, 2026 | 39.88 |
| Apr 1, 2026 | 40.19 |
| Mar 31, 2026 | 40.49 |
| Mar 30, 2026 | 40.80 |
| Mar 27, 2026 | 41.12 |
| Mar 26, 2026 | 41.46 |
| Mar 25, 2026 | 41.82 |
| Mar 24, 2026 | 42.23 |
| Mar 23, 2026 | 42.61 |
| Mar 20, 2026 | 42.91 |
| Mar 19, 2026 | 43.26 |
| Mar 18, 2026 | 43.60 |
| Mar 17, 2026 | 43.91 |
| Mar 16, 2026 | 44.23 |
| Mar 13, 2026 | 44.62 |
| Mar 12, 2026 | 45.03 |
| Mar 11, 2026 | 45.47 |
| Mar 10, 2026 | 45.90 |
| Mar 9, 2026 | 46.33 |
| Mar 6, 2026 | 46.74 |
| Mar 5, 2026 | 47.16 |
| Mar 4, 2026 | 47.56 |
| Mar 3, 2026 | 47.98 |
| Mar 2, 2026 | 48.40 |
| Feb 27, 2026 | 48.83 |
| Feb 26, 2026 | 49.26 |
| Feb 25, 2026 | 49.74 |
| Feb 24, 2026 | 50.26 |
| Feb 23, 2026 | 50.77 |
| Feb 20, 2026 | 51.29 |
| Feb 19, 2026 | 51.72 |
| Feb 18, 2026 | 52.14 |
| Feb 17, 2026 | 52.56 |
| Feb 13, 2026 | 52.99 |
| Feb 12, 2026 | 53.37 |
| Feb 11, 2026 | 53.72 |
| Feb 10, 2026 | 54.02 |
| Feb 9, 2026 | 54.28 |
| Feb 6, 2026 | 54.58 |
| Feb 5, 2026 | 54.82 |
| Feb 4, 2026 | 55.09 |
| Feb 3, 2026 | 55.26 |
| Feb 2, 2026 | 55.44 |
| Jan 30, 2026 | 55.59 |
| Jan 29, 2026 | 55.71 |
| Jan 28, 2026 | 55.86 |
| Jan 27, 2026 | 55.94 |
| Jan 26, 2026 | 55.99 |
| Jan 23, 2026 | 56.01 |
| Jan 22, 2026 | 56.04 |
| Jan 21, 2026 | 56.05 |
| Jan 20, 2026 | 56.15 |
| Jan 16, 2026 | 56.26 |
| Jan 15, 2026 | 56.33 |
| Jan 14, 2026 | 56.43 |
| Jan 13, 2026 | 56.52 |
| Jan 12, 2026 | 56.54 |
| Jan 9, 2026 | 56.52 |
| Jan 8, 2026 | 56.49 |
| Jan 7, 2026 | 56.48 |
| Jan 6, 2026 | 56.40 |
| Jan 5, 2026 | 56.35 |
| Jan 2, 2026 | 56.34 |
| Dec 31, 2025 | 56.34 |
| Dec 30, 2025 | 56.28 |
| Dec 29, 2025 | 56.14 |
| Dec 26, 2025 | 55.98 |
| Dec 24, 2025 | 55.81 |
| Dec 23, 2025 | 55.65 |
| Dec 22, 2025 | 55.50 |
| Dec 19, 2025 | 55.31 |
| Dec 18, 2025 | 55.17 |
| Dec 17, 2025 | 55.03 |
| Dec 16, 2025 | 54.89 |
| Dec 15, 2025 | 54.78 |
| Dec 12, 2025 | 54.67 |
| Dec 11, 2025 | 54.52 |
| Dec 10, 2025 | 54.37 |
| Dec 9, 2025 | 54.26 |
| Dec 8, 2025 | 54.15 |
| Dec 5, 2025 | 54.06 |
| Dec 4, 2025 | 53.95 |
| Dec 3, 2025 | 53.86 |
| Dec 2, 2025 | 53.77 |
| Dec 1, 2025 | 53.71 |
| Nov 28, 2025 | 53.65 |
| Nov 26, 2025 | 53.61 |
| Nov 25, 2025 | 53.56 |
| Nov 24, 2025 | 53.50 |
| Nov 21, 2025 | 53.46 |
| Nov 20, 2025 | 53.45 |
| Nov 19, 2025 | 53.49 |
| Nov 18, 2025 | 53.49 |
| Nov 17, 2025 | 53.49 |
| Nov 14, 2025 | 53.53 |
| Nov 13, 2025 | 53.51 |
| Nov 12, 2025 | 53.46 |
| Nov 11, 2025 | 53.39 |
| Nov 10, 2025 | 53.37 |
| Nov 7, 2025 | 53.37 |
| Nov 6, 2025 | 53.38 |
| Nov 5, 2025 | 53.34 |
| Nov 4, 2025 | 53.26 |
| Nov 3, 2025 | 53.19 |
| Oct 31, 2025 | 53.12 |
| Oct 30, 2025 | 53.03 |
| Oct 29, 2025 | 52.94 |
| Oct 28, 2025 | 52.85 |
| Oct 27, 2025 | 52.78 |
| Oct 24, 2025 | 52.70 |
| Oct 23, 2025 | 52.66 |
| Oct 22, 2025 | 52.63 |
| Oct 21, 2025 | 52.54 |
| Oct 20, 2025 | 52.42 |
| Oct 17, 2025 | 52.34 |
| Oct 16, 2025 | 52.35 |
| Oct 15, 2025 | 52.40 |
| Oct 14, 2025 | 52.50 |
| Oct 13, 2025 | 52.58 |
| Oct 10, 2025 | 52.64 |
| Oct 9, 2025 | 52.73 |
| Oct 8, 2025 | 52.82 |
| Oct 7, 2025 | 52.92 |
| Oct 6, 2025 | 53.03 |
| Oct 3, 2025 | 53.10 |
| Oct 2, 2025 | 53.20 |
| Oct 1, 2025 | 53.32 |
| Sep 30, 2025 | 53.44 |
| Sep 29, 2025 | 53.50 |
| Sep 26, 2025 | 53.57 |
| Sep 25, 2025 | 53.64 |
| Sep 24, 2025 | 53.69 |
| Sep 23, 2025 | 53.69 |
| Sep 22, 2025 | 53.70 |
| Sep 19, 2025 | 53.68 |
| Sep 18, 2025 | 53.74 |
| Sep 17, 2025 | 53.77 |
| Sep 16, 2025 | 53.82 |
| Sep 15, 2025 | 53.87 |
| Sep 12, 2025 | 53.94 |
| Sep 11, 2025 | 53.99 |
| Sep 10, 2025 | 54.04 |
| Sep 9, 2025 | 54.10 |
| Sep 8, 2025 | 54.14 |
| Sep 5, 2025 | 54.18 |
| Sep 4, 2025 | 54.23 |
| Sep 3, 2025 | 54.31 |
| Sep 2, 2025 | 54.38 |
| Aug 29, 2025 | 54.40 |
| Aug 28, 2025 | 54.41 |
| Aug 27, 2025 | 54.43 |
| Aug 26, 2025 | 54.44 |
| Aug 25, 2025 | 54.46 |
| Aug 22, 2025 | 54.52 |
| Aug 21, 2025 | 54.57 |
| Aug 20, 2025 | 54.63 |
| Aug 19, 2025 | 54.73 |
| Aug 18, 2025 | 54.84 |
| Aug 15, 2025 | 54.98 |
| Aug 14, 2025 | 55.12 |
| Aug 13, 2025 | 55.27 |
| Aug 12, 2025 | 55.36 |
| Aug 11, 2025 | 55.49 |
| Aug 8, 2025 | 55.64 |
| Aug 7, 2025 | 55.77 |
| Aug 6, 2025 | 55.86 |
| Aug 5, 2025 | 55.91 |
| Aug 4, 2025 | 55.91 |
| Aug 1, 2025 | 55.92 |
| Jul 31, 2025 | 55.97 |
| Jul 30, 2025 | 55.99 |
| Jul 29, 2025 | 56.00 |
| Jul 28, 2025 | 55.98 |
| Jul 25, 2025 | 55.97 |
| Jul 24, 2025 | 55.95 |
| Jul 23, 2025 | 55.92 |
| Jul 22, 2025 | 55.84 |
| Jul 21, 2025 | 55.76 |
| Jul 18, 2025 | 55.64 |
| Jul 17, 2025 | 55.45 |
| Jul 16, 2025 | 55.27 |
| Jul 15, 2025 | 55.12 |
| Jul 14, 2025 | 54.98 |
| Jul 11, 2025 | 54.83 |
| Jul 10, 2025 | 54.71 |
| Jul 9, 2025 | 54.53 |
| Jul 8, 2025 | 54.34 |
| Jul 7, 2025 | 54.13 |
| Jul 3, 2025 | 53.90 |
| Jul 2, 2025 | 53.64 |
| Jul 1, 2025 | 53.37 |
| Jun 30, 2025 | 53.11 |
| Jun 27, 2025 | 52.87 |
| Jun 26, 2025 | 52.64 |
| Jun 25, 2025 | 52.43 |
| Jun 24, 2025 | 52.22 |
| Jun 23, 2025 | 51.99 |
| Jun 20, 2025 | 51.79 |
| Jun 18, 2025 | 51.54 |
| Jun 17, 2025 | 51.30 |
| Jun 16, 2025 | 51.08 |
| Jun 13, 2025 | 50.89 |
| Jun 12, 2025 | 50.80 |
| Jun 11, 2025 | 50.67 |
| Jun 10, 2025 | 50.50 |
| Jun 9, 2025 | 50.36 |
| Jun 6, 2025 | 50.22 |
| Jun 5, 2025 | 50.08 |
| Jun 4, 2025 | 49.93 |
| Jun 3, 2025 | 49.77 |
| Jun 2, 2025 | 49.63 |
| May 30, 2025 | 49.51 |
| May 29, 2025 | 49.39 |
| May 28, 2025 | 49.28 |
| May 27, 2025 | 49.16 |
| May 23, 2025 | 49.06 |
| May 22, 2025 | 48.92 |
| May 21, 2025 | 48.80 |
| May 20, 2025 | 48.68 |
| May 19, 2025 | 48.54 |
| May 16, 2025 | 48.42 |
| May 15, 2025 | 48.29 |
| May 14, 2025 | 48.14 |
| May 13, 2025 | 48.00 |
| May 12, 2025 | 47.86 |
| May 9, 2025 | 47.73 |
| May 8, 2025 | 47.63 |
| May 7, 2025 | 47.55 |
| May 6, 2025 | 47.52 |
| May 5, 2025 | 47.57 |
| May 2, 2025 | 47.61 |
| May 1, 2025 | 47.65 |
| Apr 30, 2025 | 47.70 |
| Apr 29, 2025 | 47.79 |
| Apr 28, 2025 | 47.86 |
| Apr 25, 2025 | 47.97 |
| Apr 24, 2025 | 48.07 |
| Apr 23, 2025 | 48.40 |
| Apr 22, 2025 | 48.77 |
| Apr 21, 2025 | 49.16 |
| Apr 17, 2025 | 49.60 |
| Apr 16, 2025 | 50.02 |
| Apr 15, 2025 | 50.42 |
| Apr 14, 2025 | 50.79 |
| Apr 11, 2025 | 51.14 |
| Apr 10, 2025 | 51.50 |
| Apr 9, 2025 | 51.85 |
| Apr 8, 2025 | 52.23 |
| Apr 7, 2025 | 52.62 |
| Apr 4, 2025 | 52.97 |
| Apr 3, 2025 | 53.30 |
| Apr 2, 2025 | 53.57 |
| Apr 1, 2025 | 53.80 |
| Mar 31, 2025 | 54.02 |
| Mar 28, 2025 | 54.25 |
| Mar 27, 2025 | 54.44 |
| Mar 26, 2025 | 54.60 |
| Mar 25, 2025 | 54.72 |
| Mar 24, 2025 | 54.82 |
| Mar 21, 2025 | 54.96 |
| Mar 20, 2025 | 55.11 |
| Mar 19, 2025 | 55.29 |
| Mar 18, 2025 | 55.52 |
| Mar 17, 2025 | 55.74 |
| Mar 14, 2025 | 55.97 |
| Mar 13, 2025 | 56.18 |
| Mar 12, 2025 | 56.45 |
| Mar 11, 2025 | 56.74 |
| Mar 10, 2025 | 57.02 |
| Mar 7, 2025 | 57.30 |
| Mar 6, 2025 | 57.59 |
| Mar 5, 2025 | 57.86 |
| Mar 4, 2025 | 58.16 |
| Mar 3, 2025 | 58.49 |
| Feb 28, 2025 | 58.83 |
| Feb 27, 2025 | 59.14 |
| Feb 26, 2025 | 59.47 |
| Feb 25, 2025 | 59.78 |
| Feb 24, 2025 | 60.06 |
| Feb 21, 2025 | 60.35 |
| Feb 20, 2025 | 60.65 |
| Feb 19, 2025 | 60.92 |
| Feb 18, 2025 | 61.19 |
| Feb 14, 2025 | 61.42 |
| Feb 13, 2025 | 61.64 |
| Feb 12, 2025 | 61.83 |
| Feb 11, 2025 | 62.03 |
| Feb 10, 2025 | 62.03 |
| Feb 7, 2025 | 61.99 |
| Feb 6, 2025 | 61.95 |
| Feb 5, 2025 | 61.89 |
| Feb 4, 2025 | 61.74 |
| Feb 3, 2025 | 61.61 |
| Jan 31, 2025 | 61.49 |
| Jan 30, 2025 | 61.40 |
| Jan 29, 2025 | 61.34 |
| Jan 28, 2025 | 61.33 |
| Jan 27, 2025 | 61.26 |
| Jan 24, 2025 | 61.28 |
| Jan 23, 2025 | 61.27 |
| Jan 22, 2025 | 61.25 |
| Jan 21, 2025 | 61.23 |
| Jan 17, 2025 | 61.13 |
| Jan 16, 2025 | 61.04 |
| Jan 15, 2025 | 60.95 |
| Jan 14, 2025 | 60.88 |
| Jan 13, 2025 | 60.84 |
| Jan 10, 2025 | 60.86 |
| Jan 8, 2025 | 60.89 |
| Jan 7, 2025 | 60.88 |
| Jan 6, 2025 | 60.86 |
| Jan 3, 2025 | 60.82 |
| Jan 2, 2025 | 60.74 |
| Dec 31, 2024 | 60.68 |
| Dec 30, 2024 | 60.64 |
| Dec 27, 2024 | 60.62 |
| Dec 26, 2024 | 60.56 |
| Dec 24, 2024 | 60.46 |
| Dec 23, 2024 | 60.34 |
| Dec 20, 2024 | 60.22 |
| Dec 19, 2024 | 60.05 |
| Dec 18, 2024 | 59.90 |
| Dec 17, 2024 | 59.74 |
| Dec 16, 2024 | 59.54 |
| Dec 13, 2024 | 59.33 |
| Dec 12, 2024 | 59.13 |
| Dec 11, 2024 | 58.93 |
| Dec 10, 2024 | 58.72 |
| Dec 9, 2024 | 58.55 |
| Dec 6, 2024 | 58.34 |
| Dec 5, 2024 | 58.10 |
| Dec 4, 2024 | 57.85 |
| Dec 3, 2024 | 57.61 |
| Dec 2, 2024 | 57.37 |
| Nov 29, 2024 | 57.17 |
| Nov 27, 2024 | 56.96 |
| Nov 26, 2024 | 56.75 |
| Nov 25, 2024 | 56.51 |
| Nov 22, 2024 | 56.25 |
| Nov 21, 2024 | 56.00 |
| Nov 20, 2024 | 55.75 |
| Nov 19, 2024 | 55.56 |
| Nov 18, 2024 | 55.37 |
| Nov 15, 2024 | 55.16 |
| Nov 14, 2024 | 54.93 |
| Nov 13, 2024 | 54.69 |
| Nov 12, 2024 | 54.42 |
| Nov 11, 2024 | 54.17 |
| Nov 8, 2024 | 53.91 |
| Nov 7, 2024 | 53.70 |
| Nov 6, 2024 | 53.49 |
| Nov 5, 2024 | 53.32 |
| Nov 4, 2024 | 53.21 |
| Nov 1, 2024 | 53.12 |
| Oct 31, 2024 | 53.00 |
| Oct 30, 2024 | 52.91 |
| Oct 29, 2024 | 52.82 |
| Oct 28, 2024 | 52.72 |
| Oct 25, 2024 | 52.61 |
| Oct 24, 2024 | 52.51 |
| Oct 23, 2024 | 52.41 |
| Oct 22, 2024 | 52.32 |
| Oct 21, 2024 | 52.19 |
| Oct 18, 2024 | 52.08 |
| Oct 17, 2024 | 51.92 |
| Oct 16, 2024 | 51.73 |
| Oct 15, 2024 | 51.44 |
| Oct 14, 2024 | 51.16 |
| Oct 11, 2024 | 50.95 |
| Oct 10, 2024 | 50.75 |
| Oct 9, 2024 | 50.60 |
| Oct 8, 2024 | 50.45 |
| Oct 7, 2024 | 50.31 |
| Oct 4, 2024 | 50.18 |
| Oct 3, 2024 | 50.04 |
| Oct 2, 2024 | 49.90 |
| Oct 1, 2024 | 49.76 |
| Sep 30, 2024 | 49.62 |
| Sep 27, 2024 | 49.45 |
| Sep 26, 2024 | 49.32 |
| Sep 25, 2024 | 49.24 |
| Sep 24, 2024 | 49.20 |
| Sep 23, 2024 | 49.14 |
| Sep 20, 2024 | 49.08 |
| Sep 19, 2024 | 49.00 |
| Sep 18, 2024 | 48.90 |
| Sep 17, 2024 | 48.82 |
| Sep 16, 2024 | 48.78 |
| Sep 13, 2024 | 48.74 |
| Sep 12, 2024 | 48.71 |
| Sep 11, 2024 | 48.69 |
| Sep 10, 2024 | 48.67 |
| Sep 9, 2024 | 48.67 |
| Sep 6, 2024 | 48.68 |
| Sep 5, 2024 | 48.66 |
| Sep 4, 2024 | 48.63 |
| Sep 3, 2024 | 48.60 |
| Aug 30, 2024 | 48.55 |
| Aug 29, 2024 | 48.45 |
| Aug 28, 2024 | 48.34 |
| Aug 27, 2024 | 48.26 |
| Aug 26, 2024 | 48.17 |
| Aug 23, 2024 | 48.08 |
| Aug 22, 2024 | 47.98 |
| Aug 21, 2024 | 47.91 |
| Aug 20, 2024 | 47.81 |
| Aug 19, 2024 | 47.69 |
| Aug 16, 2024 | 47.59 |
| Aug 15, 2024 | 47.52 |
| Aug 14, 2024 | 47.43 |
| Aug 13, 2024 | 47.33 |
| Aug 12, 2024 | 47.24 |
| Aug 9, 2024 | 47.17 |
| Aug 8, 2024 | 47.12 |
| Aug 7, 2024 | 47.07 |
| Aug 6, 2024 | 47.07 |
| Aug 5, 2024 | 47.21 |
| Aug 2, 2024 | 47.37 |
| Aug 1, 2024 | 47.51 |
| Jul 31, 2024 | 47.75 |
| Jul 30, 2024 | 47.97 |
| Jul 29, 2024 | 48.19 |
| Jul 26, 2024 | 48.42 |
| Jul 25, 2024 | 48.62 |
| Jul 24, 2024 | 48.83 |
| Jul 23, 2024 | 49.06 |
| Jul 22, 2024 | 49.28 |
| Jul 19, 2024 | 49.53 |
| Jul 18, 2024 | 49.81 |
| Jul 17, 2024 | 50.09 |
| Jul 16, 2024 | 50.35 |
| Jul 15, 2024 | 50.57 |
| Jul 12, 2024 | 50.76 |
| Jul 11, 2024 | 50.96 |
| Jul 10, 2024 | 51.21 |
| Jul 9, 2024 | 51.49 |
| Jul 8, 2024 | 51.72 |
| Jul 5, 2024 | 51.94 |
| Jul 3, 2024 | 52.21 |
| Jul 2, 2024 | 52.41 |
| Jul 1, 2024 | 52.59 |
| Jun 28, 2024 | 52.79 |
| Jun 27, 2024 | 52.99 |
| Jun 26, 2024 | 53.23 |
| Jun 25, 2024 | 53.50 |
| Jun 24, 2024 | 53.84 |
| Jun 21, 2024 | 54.18 |
| Jun 20, 2024 | 54.55 |
| Jun 18, 2024 | 55.03 |
| Jun 17, 2024 | 55.44 |
| Jun 14, 2024 | 55.78 |
| Jun 13, 2024 | 56.12 |
| Jun 12, 2024 | 56.49 |
| Jun 11, 2024 | 56.82 |
| Jun 10, 2024 | 57.18 |
| Jun 7, 2024 | 57.56 |
| Jun 6, 2024 | 57.91 |
| Jun 5, 2024 | 58.22 |
| Jun 4, 2024 | 58.53 |
| Jun 3, 2024 | 58.84 |
| May 31, 2024 | 59.17 |
| May 30, 2024 | 59.48 |
| May 29, 2024 | 59.81 |
| May 28, 2024 | 60.11 |
| May 24, 2024 | 60.45 |
| May 23, 2024 | 60.78 |
| May 22, 2024 | 61.13 |
| May 21, 2024 | 61.47 |
| May 20, 2024 | 61.75 |
| May 17, 2024 | 61.94 |
| May 16, 2024 | 62.09 |
| May 15, 2024 | 62.23 |
| May 14, 2024 | 62.30 |
| May 13, 2024 | 62.45 |
| May 10, 2024 | 62.46 |
| May 9, 2024 | 62.44 |
| May 8, 2024 | 62.39 |
| May 7, 2024 | 62.34 |
| May 6, 2024 | 62.27 |
| May 3, 2024 | 62.19 |
| May 2, 2024 | 62.10 |
| May 1, 2024 | 62.04 |
| Apr 30, 2024 | 62.03 |
| Apr 29, 2024 | 62.02 |
| Apr 26, 2024 | 62.01 |
| Apr 25, 2024 | 61.97 |
| Apr 24, 2024 | 61.96 |
| Apr 23, 2024 | 61.97 |
| Apr 22, 2024 | 61.98 |
| Apr 19, 2024 | 62.05 |
| Apr 18, 2024 | 62.11 |
| Apr 17, 2024 | 62.15 |
| Apr 16, 2024 | 62.15 |
| Apr 15, 2024 | 62.16 |
| Apr 12, 2024 | 62.15 |
| Apr 11, 2024 | 62.05 |
| Apr 10, 2024 | 61.96 |
| Apr 9, 2024 | 61.92 |
| Apr 8, 2024 | 61.75 |
| Apr 5, 2024 | 61.65 |
| Apr 4, 2024 | 61.62 |
| Apr 3, 2024 | 61.59 |
| Apr 2, 2024 | 61.53 |
| Apr 1, 2024 | 61.48 |
| Mar 28, 2024 | 61.37 |
| Mar 27, 2024 | 61.28 |
| Mar 26, 2024 | 61.16 |
| Mar 25, 2024 | 61.07 |
| Mar 22, 2024 | 60.96 |
| Mar 21, 2024 | 60.86 |
| Mar 20, 2024 | 60.74 |
| Mar 19, 2024 | 60.63 |
| Mar 18, 2024 | 60.46 |
| Mar 15, 2024 | 60.30 |
| Mar 14, 2024 | 60.11 |
| Mar 13, 2024 | 59.96 |
| Mar 12, 2024 | 59.85 |
| Mar 11, 2024 | 59.77 |
| Mar 8, 2024 | 59.72 |
| Mar 7, 2024 | 59.67 |
| Mar 6, 2024 | 59.62 |
| Mar 5, 2024 | 59.57 |
| Mar 4, 2024 | 59.56 |
| Mar 1, 2024 | 59.54 |
| Feb 29, 2024 | 59.61 |
| Feb 28, 2024 | 59.71 |
| Feb 27, 2024 | 59.82 |
| Feb 26, 2024 | 59.92 |
| Feb 23, 2024 | 59.99 |
| Feb 22, 2024 | 60.06 |
| Feb 21, 2024 | 60.15 |
| Feb 20, 2024 | 60.23 |
| Feb 16, 2024 | 60.31 |
| Feb 15, 2024 | 60.33 |
| Feb 14, 2024 | 60.32 |
| Feb 13, 2024 | 60.35 |
| Feb 12, 2024 | 60.34 |
| Feb 9, 2024 | 60.29 |
| Feb 8, 2024 | 60.21 |
| Feb 7, 2024 | 60.13 |
| Feb 6, 2024 | 60.07 |
| Feb 5, 2024 | 60.01 |
| Feb 2, 2024 | 59.96 |
| Feb 1, 2024 | 59.91 |
| Jan 31, 2024 | 59.83 |
| Jan 30, 2024 | 59.78 |
| Jan 29, 2024 | 59.70 |
| Jan 26, 2024 | 59.57 |
| Jan 25, 2024 | 59.41 |
| Jan 24, 2024 | 59.26 |
| Jan 23, 2024 | 59.09 |
| Jan 22, 2024 | 58.92 |
| Jan 19, 2024 | 58.79 |
| Jan 18, 2024 | 58.67 |
| Jan 17, 2024 | 58.60 |
| Jan 16, 2024 | 58.41 |
| Jan 12, 2024 | 58.22 |
| Jan 11, 2024 | 58.05 |
| Jan 10, 2024 | 57.87 |
| Jan 9, 2024 | 57.69 |
| Jan 8, 2024 | 57.55 |
| Jan 5, 2024 | 57.41 |
| Jan 4, 2024 | 57.36 |
| Jan 3, 2024 | 57.28 |
| Jan 2, 2024 | 57.23 |
| Dec 29, 2023 | 57.14 |
| Dec 28, 2023 | 56.99 |
| Dec 27, 2023 | 56.82 |
| Dec 26, 2023 | 56.63 |
| Dec 22, 2023 | 56.39 |
| Dec 21, 2023 | 56.19 |
| Dec 20, 2023 | 56.05 |
| Dec 19, 2023 | 55.91 |
| Dec 18, 2023 | 55.71 |
| Dec 15, 2023 | 55.55 |
| Dec 14, 2023 | 55.36 |
| Dec 13, 2023 | 55.18 |
| Dec 12, 2023 | 55.00 |
| Dec 11, 2023 | 54.87 |
| Dec 8, 2023 | 54.78 |
| Dec 7, 2023 | 54.62 |
| Dec 6, 2023 | 54.47 |
| Dec 5, 2023 | 54.30 |
| Dec 4, 2023 | 54.24 |
| Dec 1, 2023 | 54.13 |
| Nov 30, 2023 | 53.99 |
| Nov 29, 2023 | 53.94 |
| Nov 28, 2023 | 53.87 |
| Nov 27, 2023 | 53.82 |
| Nov 24, 2023 | 53.78 |
| Nov 22, 2023 | 53.75 |
| Nov 21, 2023 | 53.73 |
| Nov 20, 2023 | 53.72 |
| Nov 17, 2023 | 53.71 |
| Nov 16, 2023 | 53.70 |
| Nov 15, 2023 | 53.71 |
| Nov 14, 2023 | 53.72 |
| Nov 13, 2023 | 53.74 |
| Nov 10, 2023 | 53.86 |
| Nov 9, 2023 | 54.02 |
| Nov 8, 2023 | 54.17 |
| Nov 7, 2023 | 54.25 |
| Nov 6, 2023 | 54.27 |
| Nov 3, 2023 | 54.27 |
| Nov 2, 2023 | 54.21 |
| Nov 1, 2023 | 54.25 |
| Oct 31, 2023 | 54.32 |
| Oct 30, 2023 | 54.38 |
| Oct 27, 2023 | 54.44 |
| Oct 26, 2023 | 54.48 |
| Oct 25, 2023 | 54.49 |
| Oct 24, 2023 | 54.49 |
| Oct 23, 2023 | 54.47 |
| Oct 20, 2023 | 54.46 |
| Oct 19, 2023 | 54.40 |
| Oct 18, 2023 | 54.29 |
| Oct 17, 2023 | 54.24 |
| Oct 16, 2023 | 54.20 |
| Oct 13, 2023 | 54.18 |
| Oct 12, 2023 | 54.21 |
| Oct 11, 2023 | 54.24 |
| Oct 10, 2023 | 54.29 |
| Oct 9, 2023 | 54.35 |
| Oct 6, 2023 | 54.40 |
| Oct 5, 2023 | 54.42 |
| Oct 4, 2023 | 54.50 |
| Oct 3, 2023 | 54.57 |
| Oct 2, 2023 | 54.64 |
| Sep 29, 2023 | 54.66 |
| Sep 28, 2023 | 54.67 |
| Sep 27, 2023 | 54.76 |
| Sep 26, 2023 | 54.85 |
| Sep 25, 2023 | 54.93 |
| Sep 22, 2023 | 54.91 |
| Sep 21, 2023 | 54.96 |
| Sep 20, 2023 | 55.01 |
| Sep 19, 2023 | 55.01 |
| Sep 18, 2023 | 54.99 |
| Sep 15, 2023 | 54.94 |
| Sep 14, 2023 | 54.89 |
| Sep 13, 2023 | 54.85 |
| Sep 12, 2023 | 54.81 |
| Sep 11, 2023 | 54.77 |
| Sep 8, 2023 | 54.72 |
| Sep 7, 2023 | 54.68 |
| Sep 6, 2023 | 54.64 |
| Sep 5, 2023 | 54.60 |
| Sep 1, 2023 | 54.54 |
| Aug 31, 2023 | 54.46 |
| Aug 30, 2023 | 54.33 |
| Aug 29, 2023 | 54.22 |
| Aug 28, 2023 | 54.15 |
| Aug 25, 2023 | 54.12 |
| Aug 24, 2023 | 54.09 |
| Aug 23, 2023 | 54.13 |
| Aug 22, 2023 | 54.12 |
| Aug 21, 2023 | 54.13 |
| Aug 18, 2023 | 54.14 |
| Aug 17, 2023 | 54.16 |
| Aug 16, 2023 | 54.24 |
| Aug 15, 2023 | 54.33 |
| Aug 14, 2023 | 54.42 |
| Aug 11, 2023 | 54.43 |
| Aug 10, 2023 | 54.43 |
| Aug 9, 2023 | 54.42 |
| Aug 8, 2023 | 54.47 |
| Aug 7, 2023 | 54.41 |
| Aug 4, 2023 | 54.34 |
| Aug 3, 2023 | 54.30 |
| Aug 2, 2023 | 54.29 |
| Aug 1, 2023 | 54.26 |
| Jul 31, 2023 | 54.19 |
| Jul 28, 2023 | 54.11 |
| Jul 27, 2023 | 54.01 |
| Jul 26, 2023 | 53.97 |
| Jul 25, 2023 | 53.88 |
| Jul 24, 2023 | 53.81 |
| Jul 21, 2023 | 53.79 |
| Jul 20, 2023 | 53.76 |
| Jul 19, 2023 | 53.70 |
| Jul 18, 2023 | 53.61 |
| Jul 17, 2023 | 53.49 |
| Jul 14, 2023 | 53.39 |
| Jul 13, 2023 | 53.34 |
| Jul 12, 2023 | 53.32 |
| Jul 11, 2023 | 53.32 |
| Jul 10, 2023 | 53.33 |
| Jul 7, 2023 | 53.34 |
| Jul 6, 2023 | 53.39 |
| Jul 5, 2023 | 53.53 |
| Jul 3, 2023 | 53.69 |
| Jun 30, 2023 | 53.86 |
| Jun 29, 2023 | 54.03 |
| Jun 28, 2023 | 54.20 |
| Jun 27, 2023 | 54.39 |
| Jun 26, 2023 | 54.56 |
| Jun 23, 2023 | 54.74 |
| Jun 22, 2023 | 54.88 |
| Jun 21, 2023 | 55.01 |
| Jun 20, 2023 | 55.16 |
| Jun 16, 2023 | 55.31 |
| Jun 15, 2023 | 55.47 |
| Jun 14, 2023 | 55.65 |
| Jun 13, 2023 | 55.90 |
| Jun 12, 2023 | 56.16 |
| Jun 9, 2023 | 56.41 |
| Jun 8, 2023 | 56.67 |
| Jun 7, 2023 | 56.90 |
| Jun 6, 2023 | 57.11 |
| Jun 5, 2023 | 57.27 |
| Jun 2, 2023 | 57.44 |
| Jun 1, 2023 | 57.59 |
| May 31, 2023 | 57.84 |
| May 30, 2023 | 58.07 |
| May 26, 2023 | 58.41 |
| May 25, 2023 | 58.71 |
| May 24, 2023 | 59.00 |
| May 23, 2023 | 59.23 |
| May 22, 2023 | 59.44 |
| May 19, 2023 | 59.56 |
| May 18, 2023 | 59.78 |
| May 17, 2023 | 60.02 |
| May 16, 2023 | 60.29 |
| May 15, 2023 | 60.61 |
| May 12, 2023 | 60.96 |
| May 11, 2023 | 61.30 |
| May 10, 2023 | 61.62 |
| May 9, 2023 | 61.89 |
| May 8, 2023 | 62.20 |
| May 5, 2023 | 62.56 |
| May 4, 2023 | 62.90 |
| May 3, 2023 | 63.31 |
| May 2, 2023 | 63.71 |
| May 1, 2023 | 64.09 |
| Apr 28, 2023 | 64.42 |
| Apr 27, 2023 | 64.79 |
| Apr 26, 2023 | 65.14 |
| Apr 25, 2023 | 65.50 |
| Apr 24, 2023 | 65.84 |
| Apr 21, 2023 | 66.13 |
| Apr 20, 2023 | 66.38 |
| Apr 19, 2023 | 66.63 |
| Apr 18, 2023 | 66.86 |
| Apr 17, 2023 | 67.12 |
| Apr 14, 2023 | 67.40 |
| Apr 13, 2023 | 67.63 |
| Apr 12, 2023 | 67.79 |
| Apr 11, 2023 | 67.98 |
| Apr 10, 2023 | 68.19 |
| Apr 6, 2023 | 68.36 |
| Apr 5, 2023 | 68.49 |
| Apr 4, 2023 | 68.64 |
| Apr 3, 2023 | 68.79 |
| Mar 31, 2023 | 68.88 |
| Mar 30, 2023 | 68.85 |
| Mar 29, 2023 | 68.91 |
| Mar 28, 2023 | 69.01 |
| Mar 27, 2023 | 69.15 |
| Mar 24, 2023 | 69.33 |
| Mar 23, 2023 | 69.50 |
| Mar 22, 2023 | 69.64 |
| Mar 21, 2023 | 69.77 |
| Mar 20, 2023 | 69.84 |
| Mar 17, 2023 | 69.89 |
| Mar 16, 2023 | 69.93 |
| Mar 15, 2023 | 69.96 |
| Mar 14, 2023 | 70.03 |
| Mar 13, 2023 | 70.12 |
| Mar 10, 2023 | 70.17 |
| Mar 9, 2023 | 70.26 |
| Mar 8, 2023 | 70.29 |
| Mar 7, 2023 | 70.27 |
| Mar 6, 2023 | 70.24 |
| Mar 3, 2023 | 70.20 |
| Mar 2, 2023 | 70.10 |
| Mar 1, 2023 | 70.08 |
| Feb 28, 2023 | 70.06 |
| Feb 27, 2023 | 70.11 |
| Feb 24, 2023 | 70.16 |
| Feb 23, 2023 | 70.12 |
| Feb 22, 2023 | 70.03 |
| Feb 21, 2023 | 69.96 |
| Feb 17, 2023 | 69.81 |
| Feb 16, 2023 | 69.62 |
| Feb 15, 2023 | 69.48 |
| Feb 14, 2023 | 69.34 |
| Feb 13, 2023 | 69.28 |
| Feb 10, 2023 | 69.17 |
| Feb 9, 2023 | 69.00 |
| Feb 8, 2023 | 68.76 |
| Feb 7, 2023 | 68.54 |
| Feb 6, 2023 | 68.30 |
| Feb 3, 2023 | 68.04 |
| Feb 2, 2023 | 67.73 |
| Feb 1, 2023 | 67.39 |
| Jan 31, 2023 | 67.14 |
| Jan 30, 2023 | 66.99 |
| Jan 27, 2023 | 66.90 |
| Jan 26, 2023 | 66.73 |
| Jan 25, 2023 | 66.65 |
| Jan 24, 2023 | 66.55 |
| Jan 23, 2023 | 66.25 |
| Jan 20, 2023 | 65.94 |
| Jan 19, 2023 | 65.71 |
| Jan 18, 2023 | 65.55 |
| Jan 17, 2023 | 65.18 |
| Jan 13, 2023 | 64.81 |
| Jan 12, 2023 | 64.48 |
| Jan 11, 2023 | 64.15 |
| Jan 10, 2023 | 63.86 |
| Jan 9, 2023 | 63.58 |
| Jan 6, 2023 | 63.33 |
| Jan 5, 2023 | 63.08 |
| Jan 4, 2023 | 62.80 |
| Jan 3, 2023 | 62.49 |
| Dec 30, 2022 | 62.27 |
| Dec 29, 2022 | 62.03 |
| Dec 28, 2022 | 61.90 |
| Dec 27, 2022 | 61.83 |
| Dec 23, 2022 | 61.69 |
| Dec 22, 2022 | 61.59 |
| Dec 21, 2022 | 61.46 |
| Dec 20, 2022 | 61.30 |
| Dec 19, 2022 | 61.19 |
| Dec 16, 2022 | 61.13 |
| Dec 15, 2022 | 61.08 |
| Dec 14, 2022 | 61.02 |
| Dec 13, 2022 | 60.90 |
| Dec 12, 2022 | 60.71 |
| Dec 9, 2022 | 60.52 |
| Dec 8, 2022 | 60.41 |
| Dec 7, 2022 | 60.26 |
| Dec 6, 2022 | 60.10 |
| Dec 5, 2022 | 59.98 |
| Dec 2, 2022 | 59.84 |
| Dec 1, 2022 | 59.71 |
| Nov 30, 2022 | 59.58 |
| Nov 29, 2022 | 59.51 |
| Nov 28, 2022 | 59.56 |
| Nov 25, 2022 | 59.64 |
| Nov 23, 2022 | 59.78 |
| Nov 22, 2022 | 59.94 |
| Nov 21, 2022 | 60.14 |
| Nov 18, 2022 | 60.42 |
| Nov 17, 2022 | 60.67 |
| Nov 16, 2022 | 60.85 |
| Nov 15, 2022 | 60.94 |
| Nov 14, 2022 | 60.94 |
| Nov 11, 2022 | 60.99 |
| Nov 10, 2022 | 60.97 |
| Nov 9, 2022 | 61.09 |
| Nov 8, 2022 | 61.35 |
| Nov 7, 2022 | 61.59 |
| Nov 4, 2022 | 61.81 |
| Nov 3, 2022 | 62.08 |
| Nov 2, 2022 | 62.52 |
| Nov 1, 2022 | 62.86 |
| Oct 31, 2022 | 63.18 |
| Oct 28, 2022 | 63.49 |
| Oct 27, 2022 | 63.82 |
| Oct 26, 2022 | 64.17 |
| Oct 25, 2022 | 64.43 |
| Oct 24, 2022 | 64.70 |
| Oct 21, 2022 | 65.05 |
| Oct 20, 2022 | 65.34 |
| Oct 19, 2022 | 65.61 |
| Oct 18, 2022 | 65.80 |
| Oct 17, 2022 | 65.91 |
| Oct 14, 2022 | 66.04 |
| Oct 13, 2022 | 66.24 |
| Oct 12, 2022 | 66.37 |
| Oct 11, 2022 | 66.47 |
| Oct 10, 2022 | 66.57 |
| Oct 7, 2022 | 66.63 |
| Oct 6, 2022 | 66.64 |
| Oct 5, 2022 | 66.59 |
| Oct 4, 2022 | 66.52 |
| Oct 3, 2022 | 66.49 |
| Sep 30, 2022 | 66.57 |
| Sep 29, 2022 | 66.73 |
| Sep 28, 2022 | 66.82 |
| Sep 27, 2022 | 66.85 |
| Sep 26, 2022 | 66.96 |
| Sep 23, 2022 | 67.20 |
| Sep 22, 2022 | 67.35 |
| Sep 21, 2022 | 67.54 |
| Sep 20, 2022 | 67.68 |
| Sep 19, 2022 | 67.87 |
| Sep 16, 2022 | 68.05 |
| Sep 15, 2022 | 68.21 |
| Sep 14, 2022 | 68.23 |
| Sep 13, 2022 | 68.26 |
| Sep 12, 2022 | 68.20 |
| Sep 9, 2022 | 68.05 |
| Sep 8, 2022 | 67.96 |
| Sep 7, 2022 | 67.95 |
| Sep 6, 2022 | 68.04 |
| Sep 2, 2022 | 68.22 |
| Sep 1, 2022 | 68.30 |
| Aug 31, 2022 | 68.35 |
| Aug 30, 2022 | 68.36 |
| Aug 29, 2022 | 68.36 |
| Aug 26, 2022 | 68.34 |
| Aug 25, 2022 | 68.35 |
| Aug 24, 2022 | 68.28 |
| Aug 23, 2022 | 68.22 |
| Aug 22, 2022 | 68.30 |
| Aug 19, 2022 | 68.39 |
| Aug 18, 2022 | 68.49 |
| Aug 17, 2022 | 68.58 |
| Aug 16, 2022 | 68.62 |
| Aug 15, 2022 | 68.75 |
| Aug 12, 2022 | 68.90 |
| Aug 11, 2022 | 68.96 |
| Aug 10, 2022 | 69.06 |
| Aug 9, 2022 | 69.12 |
| Aug 8, 2022 | 69.27 |
| Aug 5, 2022 | 69.39 |
| Aug 4, 2022 | 69.48 |
| Aug 3, 2022 | 69.54 |
| Aug 2, 2022 | 69.64 |
| Aug 1, 2022 | 69.67 |
| Jul 29, 2022 | 69.64 |
| Jul 28, 2022 | 69.62 |
| Jul 27, 2022 | 69.52 |
| Jul 26, 2022 | 69.43 |
| Jul 25, 2022 | 69.28 |
| Jul 22, 2022 | 69.04 |
| Jul 21, 2022 | 68.80 |
| Jul 20, 2022 | 68.55 |
| Jul 19, 2022 | 68.47 |
| Jul 18, 2022 | 68.47 |
| Jul 15, 2022 | 68.60 |
| Jul 14, 2022 | 68.58 |
| Jul 13, 2022 | 68.61 |
| Jul 12, 2022 | 68.55 |
| Jul 11, 2022 | 68.52 |
| Jul 8, 2022 | 68.35 |
| Jul 7, 2022 | 68.16 |
| Jul 6, 2022 | 68.03 |
| Jul 5, 2022 | 67.93 |
| Jul 1, 2022 | 67.80 |
| Jun 30, 2022 | 67.79 |
| Jun 29, 2022 | 67.86 |
| Jun 28, 2022 | 67.86 |
| Jun 27, 2022 | 67.85 |
| Jun 24, 2022 | 67.82 |
| Jun 23, 2022 | 67.71 |
| Jun 22, 2022 | 67.72 |
| Jun 21, 2022 | 67.76 |
| Jun 17, 2022 | 67.82 |
| Jun 16, 2022 | 67.90 |
| Jun 15, 2022 | 68.05 |
| Jun 14, 2022 | 68.19 |
| Jun 13, 2022 | 68.31 |
| Jun 10, 2022 | 68.41 |
| Jun 9, 2022 | 68.44 |
| Jun 8, 2022 | 68.49 |
| Jun 7, 2022 | 68.40 |
| Jun 6, 2022 | 68.28 |
| Jun 3, 2022 | 68.23 |
| Jun 2, 2022 | 68.19 |
| Jun 1, 2022 | 68.18 |
| May 31, 2022 | 68.24 |
| May 27, 2022 | 68.26 |
| May 26, 2022 | 68.25 |
| May 25, 2022 | 68.18 |
| May 24, 2022 | 68.08 |
| May 23, 2022 | 67.96 |
| May 20, 2022 | 67.90 |
| May 19, 2022 | 67.87 |
| May 18, 2022 | 67.98 |
| May 17, 2022 | 68.11 |
| May 16, 2022 | 68.23 |
| May 13, 2022 | 68.46 |
| May 12, 2022 | 68.73 |
| May 11, 2022 | 69.14 |
| May 10, 2022 | 69.61 |
| May 9, 2022 | 70.04 |
| May 6, 2022 | 70.38 |
| May 5, 2022 | 70.57 |
| May 4, 2022 | 70.69 |
| May 3, 2022 | 70.73 |
| May 2, 2022 | 70.82 |
| Apr 29, 2022 | 70.98 |
| Apr 28, 2022 | 71.21 |
| Apr 27, 2022 | 71.43 |
| Apr 26, 2022 | 71.65 |
| Apr 25, 2022 | 71.86 |
| Apr 22, 2022 | 72.32 |
| Apr 21, 2022 | 72.85 |
| Apr 20, 2022 | 73.30 |
| Apr 19, 2022 | 73.70 |
| Apr 18, 2022 | 74.07 |
| Apr 14, 2022 | 74.42 |
| Apr 13, 2022 | 74.81 |
| Apr 12, 2022 | 75.22 |
| Apr 11, 2022 | 75.66 |
| Apr 8, 2022 | 75.99 |
| Apr 7, 2022 | 76.25 |
| Apr 6, 2022 | 76.51 |
| Apr 5, 2022 | 76.76 |
| Apr 4, 2022 | 77.05 |
| Apr 1, 2022 | 77.24 |
| Mar 31, 2022 | 77.51 |
| Mar 30, 2022 | 77.81 |
| Mar 29, 2022 | 78.07 |
| Mar 28, 2022 | 78.31 |
| Mar 25, 2022 | 78.66 |
| Mar 24, 2022 | 79.13 |
| Mar 23, 2022 | 79.63 |
| Mar 22, 2022 | 80.10 |
| Mar 21, 2022 | 80.49 |
| Mar 18, 2022 | 80.91 |
| Mar 17, 2022 | 81.36 |
| Mar 16, 2022 | 81.92 |
| Mar 15, 2022 | 82.59 |
| Mar 14, 2022 | 83.32 |
| Mar 11, 2022 | 84.08 |
| Mar 10, 2022 | 84.80 |
| Mar 9, 2022 | 85.45 |
| Mar 8, 2022 | 86.11 |
| Mar 7, 2022 | 86.82 |
| Mar 4, 2022 | 87.54 |
| Mar 3, 2022 | 88.23 |
| Mar 2, 2022 | 88.83 |
| Mar 1, 2022 | 89.42 |
| Feb 28, 2022 | 89.90 |
| Feb 25, 2022 | 90.41 |
| Feb 24, 2022 | 90.97 |
| Feb 23, 2022 | 91.65 |
| Feb 22, 2022 | 92.40 |
| Feb 18, 2022 | 93.14 |
| Feb 17, 2022 | 93.87 |
| Feb 16, 2022 | 94.54 |
| Feb 15, 2022 | 95.07 |
| Feb 14, 2022 | 95.56 |
| Feb 11, 2022 | 96.16 |
| Feb 10, 2022 | 96.72 |
| Feb 9, 2022 | 97.10 |
| Feb 8, 2022 | 97.48 |
| Feb 7, 2022 | 97.92 |
| Feb 4, 2022 | 98.41 |
| Feb 3, 2022 | 98.95 |
| Feb 2, 2022 | 99.53 |
| Feb 1, 2022 | 100.14 |
| Jan 31, 2022 | 100.71 |
| Jan 28, 2022 | 101.30 |
| Jan 27, 2022 | 102.06 |
| Jan 26, 2022 | 102.95 |
| Jan 25, 2022 | 103.84 |
| Jan 24, 2022 | 104.68 |
| Jan 21, 2022 | 105.46 |
| Jan 20, 2022 | 106.39 |
| Jan 19, 2022 | 107.24 |
| Jan 18, 2022 | 108.06 |
| Jan 14, 2022 | 108.90 |
| Jan 13, 2022 | 109.67 |
| Jan 12, 2022 | 110.41 |
| Jan 11, 2022 | 111.04 |
| Jan 10, 2022 | 111.60 |
| Jan 7, 2022 | 112.14 |
| Jan 6, 2022 | 112.65 |
| Jan 5, 2022 | 113.20 |
| Jan 4, 2022 | 113.74 |
| Jan 3, 2022 | 114.24 |
| Dec 31, 2021 | 114.70 |
| Dec 30, 2021 | 115.13 |
| Dec 29, 2021 | 115.54 |
| Dec 28, 2021 | 115.97 |
| Dec 27, 2021 | 116.37 |
| Dec 23, 2021 | 116.76 |
| Dec 22, 2021 | 117.13 |
| Dec 21, 2021 | 117.43 |
| Dec 20, 2021 | 117.68 |
| Dec 17, 2021 | 117.99 |
| Dec 16, 2021 | 118.29 |
| Dec 15, 2021 | 118.64 |
| Dec 14, 2021 | 118.96 |
| Dec 13, 2021 | 119.28 |
| Dec 10, 2021 | 119.58 |
| Dec 9, 2021 | 119.83 |
| Dec 8, 2021 | 120.06 |
| Dec 7, 2021 | 120.25 |
| Dec 6, 2021 | 120.53 |
| Dec 3, 2021 | 120.91 |
| Dec 2, 2021 | 121.37 |
| Dec 1, 2021 | 121.70 |
| Nov 30, 2021 | 122.03 |
| Nov 29, 2021 | 122.23 |
| Nov 26, 2021 | 122.45 |
| Nov 24, 2021 | 122.73 |
| Nov 23, 2021 | 122.91 |
| Nov 22, 2021 | 122.98 |
| Nov 19, 2021 | 123.05 |
| Nov 18, 2021 | 123.07 |
| Nov 17, 2021 | 123.10 |
| Nov 16, 2021 | 123.12 |
| Nov 15, 2021 | 123.02 |
| Nov 12, 2021 | 122.83 |
| Nov 11, 2021 | 122.54 |
| Nov 10, 2021 | 122.24 |
| Nov 9, 2021 | 121.87 |
| Nov 8, 2021 | 121.46 |
| Nov 5, 2021 | 121.06 |
| Nov 4, 2021 | 120.61 |
| Nov 3, 2021 | 120.20 |
| Nov 2, 2021 | 119.87 |
| Nov 1, 2021 | 119.51 |
| Oct 29, 2021 | 119.09 |
| Oct 28, 2021 | 118.67 |
| Oct 27, 2021 | 118.32 |
| Oct 26, 2021 | 118.08 |
| Oct 25, 2021 | 117.84 |
| Oct 22, 2021 | 117.61 |
| Oct 21, 2021 | 117.33 |
| Oct 20, 2021 | 117.05 |
| Oct 19, 2021 | 116.78 |
| Oct 18, 2021 | 116.62 |
| Oct 15, 2021 | 116.41 |
| Oct 14, 2021 | 116.26 |
| Oct 13, 2021 | 116.08 |
| Oct 12, 2021 | 115.93 |
| Oct 11, 2021 | 115.81 |
| Oct 8, 2021 | 115.76 |
| Oct 7, 2021 | 115.72 |
| Oct 6, 2021 | 115.65 |
| Oct 5, 2021 | 115.58 |
| Oct 4, 2021 | 115.55 |
| Oct 1, 2021 | 115.55 |
| Sep 30, 2021 | 115.45 |
| Sep 29, 2021 | 115.37 |
| Sep 28, 2021 | 115.27 |
| Sep 27, 2021 | 115.13 |
| Sep 24, 2021 | 114.89 |
| Sep 23, 2021 | 114.59 |
| Sep 22, 2021 | 114.28 |
| Sep 21, 2021 | 114.08 |
| Sep 20, 2021 | 113.94 |
| Sep 17, 2021 | 113.85 |
| Sep 16, 2021 | 113.67 |
| Sep 15, 2021 | 113.48 |
| Sep 14, 2021 | 113.34 |
| Sep 13, 2021 | 113.25 |
| Sep 10, 2021 | 113.10 |
| Sep 9, 2021 | 112.91 |
| Sep 8, 2021 | 112.76 |
| Sep 7, 2021 | 112.56 |
| Sep 3, 2021 | 112.41 |
| Sep 2, 2021 | 112.29 |
| Sep 1, 2021 | 112.21 |
| Aug 31, 2021 | 112.18 |
| Aug 30, 2021 | 112.18 |
| Aug 27, 2021 | 112.13 |
| Aug 26, 2021 | 112.08 |
| Aug 25, 2021 | 112.02 |
| Aug 24, 2021 | 111.94 |
| Aug 23, 2021 | 111.88 |
| Aug 20, 2021 | 111.82 |
| Aug 19, 2021 | 111.78 |
| Aug 18, 2021 | 111.72 |
| Aug 17, 2021 | 111.64 |
| Aug 16, 2021 | 111.50 |
| Aug 13, 2021 | 111.29 |
| Aug 12, 2021 | 111.07 |
| Aug 11, 2021 | 110.91 |
| Aug 10, 2021 | 110.73 |
| Aug 9, 2021 | 110.57 |
| Aug 6, 2021 | 110.33 |
| Aug 5, 2021 | 110.13 |
| Aug 4, 2021 | 109.89 |
| Aug 3, 2021 | 109.67 |
| Aug 2, 2021 | 109.46 |
| Jul 30, 2021 | 109.28 |
| Jul 29, 2021 | 109.05 |
| Jul 28, 2021 | 108.78 |
| Jul 27, 2021 | 108.53 |
| Jul 26, 2021 | 108.35 |
| Jul 23, 2021 | 108.05 |
| Jul 22, 2021 | 107.78 |
| Jul 21, 2021 | 107.60 |
| Jul 20, 2021 | 107.40 |
| Jul 19, 2021 | 107.29 |
| Jul 16, 2021 | 107.13 |
| Jul 15, 2021 | 107.08 |
| Jul 14, 2021 | 107.09 |
| Jul 13, 2021 | 107.12 |
| Jul 12, 2021 | 107.18 |
| Jul 9, 2021 | 107.25 |
| Jul 8, 2021 | 107.35 |
| Jul 7, 2021 | 107.49 |
| Jul 6, 2021 | 107.61 |
| Jul 2, 2021 | 107.72 |
| Jul 1, 2021 | 107.80 |
| Jun 30, 2021 | 107.91 |
| Jun 29, 2021 | 107.97 |
| Jun 28, 2021 | 107.99 |
| Jun 25, 2021 | 108.12 |
| Jun 24, 2021 | 108.25 |
| Jun 23, 2021 | 108.34 |
| Jun 22, 2021 | 108.44 |
| Jun 21, 2021 | 108.51 |
| Jun 18, 2021 | 108.59 |
| Jun 17, 2021 | 108.69 |
| Jun 16, 2021 | 108.77 |
| Jun 15, 2021 | 108.93 |
| Jun 14, 2021 | 109.07 |
| Jun 11, 2021 | 109.16 |
| Jun 10, 2021 | 109.20 |
| Jun 9, 2021 | 109.21 |
| Jun 8, 2021 | 109.24 |
| Jun 7, 2021 | 109.35 |
| Jun 4, 2021 | 109.43 |
| Jun 3, 2021 | 109.53 |
| Jun 2, 2021 | 109.77 |
| Jun 1, 2021 | 109.95 |
| May 28, 2021 | 110.12 |
| May 27, 2021 | 110.23 |
| May 26, 2021 | 110.44 |
| May 25, 2021 | 110.60 |
| May 24, 2021 | 110.79 |
| May 21, 2021 | 110.97 |
| May 20, 2021 | 111.19 |
| May 19, 2021 | 111.39 |
| May 18, 2021 | 111.54 |
| May 17, 2021 | 111.56 |
| May 14, 2021 | 111.74 |
| May 13, 2021 | 111.90 |
| May 12, 2021 | 112.25 |
| May 11, 2021 | 112.68 |
| May 10, 2021 | 113.11 |
| May 7, 2021 | 113.51 |
| May 6, 2021 | 113.80 |
| May 5, 2021 | 114.21 |
| May 4, 2021 | 114.53 |
| May 3, 2021 | 114.80 |
| Apr 30, 2021 | 115.19 |
| Apr 29, 2021 | 115.46 |
| Apr 28, 2021 | 115.72 |
| Apr 27, 2021 | 115.88 |
| Apr 26, 2021 | 116.14 |
| Apr 23, 2021 | 116.72 |
| Apr 22, 2021 | 117.28 |
| Apr 21, 2021 | 117.90 |
| Apr 20, 2021 | 118.52 |
| Apr 19, 2021 | 119.20 |
| Apr 16, 2021 | 119.76 |
| Apr 15, 2021 | 120.12 |
| Apr 14, 2021 | 120.52 |
| Apr 13, 2021 | 120.88 |
| Apr 12, 2021 | 121.16 |
| Apr 9, 2021 | 121.51 |
| Apr 8, 2021 | 121.83 |
| Apr 7, 2021 | 122.19 |
| Apr 6, 2021 | 122.67 |
| Apr 5, 2021 | 123.13 |
| Apr 1, 2021 | 123.53 |
| Mar 31, 2021 | 123.98 |
| Mar 30, 2021 | 124.41 |
| Mar 29, 2021 | 124.84 |
| Mar 26, 2021 | 125.34 |
| Mar 25, 2021 | 125.71 |
| Mar 24, 2021 | 126.11 |
| Mar 23, 2021 | 126.54 |
| Mar 22, 2021 | 126.87 |
| Mar 19, 2021 | 127.17 |
| Mar 18, 2021 | 127.48 |
| Mar 17, 2021 | 127.89 |
| Mar 16, 2021 | 128.15 |
| Mar 15, 2021 | 128.57 |
| Mar 12, 2021 | 128.96 |
| Mar 11, 2021 | 129.34 |
| Mar 10, 2021 | 129.74 |
| Mar 9, 2021 | 130.21 |
| Mar 8, 2021 | 130.75 |
| Mar 5, 2021 | 131.48 |
| Mar 4, 2021 | 131.97 |
| Mar 3, 2021 | 132.40 |
| Mar 2, 2021 | 132.70 |
| Mar 1, 2021 | 132.79 |
| Feb 26, 2021 | 132.78 |
| Feb 25, 2021 | 132.78 |
| Feb 24, 2021 | 132.88 |
| Feb 23, 2021 | 132.90 |
| Feb 22, 2021 | 132.86 |
| Feb 19, 2021 | 132.88 |
| Feb 18, 2021 | 132.73 |
| Feb 17, 2021 | 132.61 |
| Feb 16, 2021 | 132.43 |
| Feb 12, 2021 | 132.23 |
| Feb 11, 2021 | 131.96 |
| Feb 10, 2021 | 131.41 |
| Feb 9, 2021 | 130.86 |
| Feb 8, 2021 | 130.19 |
| Feb 5, 2021 | 129.48 |
| Feb 4, 2021 | 128.78 |
| Feb 3, 2021 | 128.18 |
| Feb 2, 2021 | 127.64 |
| Feb 1, 2021 | 127.01 |
| Jan 29, 2021 | 126.46 |
| Jan 28, 2021 | 125.99 |
| Jan 27, 2021 | 125.52 |
| Jan 26, 2021 | 125.08 |
| Jan 25, 2021 | 124.61 |
| Jan 22, 2021 | 124.04 |
| Jan 21, 2021 | 123.44 |
| Jan 20, 2021 | 123.01 |
| Jan 19, 2021 | 122.62 |
| Jan 15, 2021 | 122.19 |
| Jan 14, 2021 | 121.69 |
| Jan 13, 2021 | 121.05 |
| Jan 12, 2021 | 120.46 |
| Jan 11, 2021 | 119.77 |
| Jan 8, 2021 | 119.05 |
| Jan 7, 2021 | 118.36 |
| Jan 6, 2021 | 117.65 |
| Jan 5, 2021 | 117.10 |
| Jan 4, 2021 | 116.43 |
| Dec 31, 2020 | 115.84 |
| Dec 30, 2020 | 115.19 |
| Dec 29, 2020 | 114.57 |
| Dec 28, 2020 | 113.96 |
| Dec 24, 2020 | 113.22 |
| Dec 23, 2020 | 112.40 |
| Dec 22, 2020 | 111.65 |
| Dec 21, 2020 | 110.82 |
| Dec 18, 2020 | 110.07 |
| Dec 17, 2020 | 109.31 |
| Dec 16, 2020 | 108.60 |
| Dec 15, 2020 | 107.88 |
| Dec 14, 2020 | 107.10 |
| Dec 11, 2020 | 106.39 |
| Dec 10, 2020 | 105.68 |
| Dec 9, 2020 | 104.96 |
| Dec 8, 2020 | 104.35 |
| Dec 7, 2020 | 103.66 |
| Dec 4, 2020 | 102.96 |
| Dec 3, 2020 | 102.19 |
| Dec 2, 2020 | 101.46 |
| Dec 1, 2020 | 100.83 |
| Nov 30, 2020 | 100.14 |
| Nov 27, 2020 | 99.33 |
| Nov 25, 2020 | 98.52 |
| Nov 24, 2020 | 97.83 |
| Nov 23, 2020 | 97.22 |
| Nov 20, 2020 | 96.57 |
| Nov 19, 2020 | 95.91 |
| Nov 18, 2020 | 95.36 |
| Nov 17, 2020 | 94.87 |
| Nov 16, 2020 | 94.34 |
| Nov 13, 2020 | 93.85 |
| Nov 12, 2020 | 93.42 |
| Nov 11, 2020 | 93.14 |
| Nov 10, 2020 | 92.81 |
| Nov 9, 2020 | 92.42 |
| Nov 6, 2020 | 92.03 |
| Nov 5, 2020 | 91.50 |
| Nov 4, 2020 | 90.80 |
| Nov 3, 2020 | 90.12 |
| Nov 2, 2020 | 89.60 |
| Oct 30, 2020 | 89.16 |
| Oct 29, 2020 | 88.76 |
| Oct 28, 2020 | 88.45 |
| Oct 27, 2020 | 88.15 |
| Oct 26, 2020 | 87.75 |
| Oct 23, 2020 | 87.37 |
| Oct 22, 2020 | 86.89 |
| Oct 21, 2020 | 86.43 |
| Oct 20, 2020 | 85.93 |
| Oct 19, 2020 | 85.41 |
| Oct 16, 2020 | 84.95 |
| Oct 15, 2020 | 84.76 |
| Oct 14, 2020 | 84.66 |
| Oct 13, 2020 | 84.55 |
| Oct 12, 2020 | 84.37 |
| Oct 9, 2020 | 84.17 |
| Oct 8, 2020 | 83.97 |
| Oct 7, 2020 | 83.79 |
| Oct 6, 2020 | 83.56 |
| Oct 5, 2020 | 83.44 |
| Oct 2, 2020 | 83.37 |
| Oct 1, 2020 | 83.33 |
| Sep 30, 2020 | 83.26 |
| Sep 29, 2020 | 83.21 |
| Sep 28, 2020 | 83.18 |
| Sep 25, 2020 | 83.07 |
| Sep 24, 2020 | 82.96 |
| Sep 23, 2020 | 82.97 |
| Sep 22, 2020 | 82.96 |
| Sep 21, 2020 | 82.88 |
| Sep 18, 2020 | 82.92 |
| Sep 17, 2020 | 83.02 |
| Sep 16, 2020 | 83.16 |
| Sep 15, 2020 | 83.24 |
| Sep 14, 2020 | 83.36 |
| Sep 11, 2020 | 83.50 |
| Sep 10, 2020 | 83.64 |
| Sep 9, 2020 | 83.64 |
| Sep 8, 2020 | 83.64 |
| Sep 4, 2020 | 83.68 |
| Sep 3, 2020 | 83.74 |
| Sep 2, 2020 | 83.64 |
| Sep 1, 2020 | 83.42 |
| Aug 31, 2020 | 83.25 |
| Aug 28, 2020 | 83.10 |
| Aug 27, 2020 | 82.99 |
| Aug 26, 2020 | 82.86 |
| Aug 25, 2020 | 82.84 |
| Aug 24, 2020 | 82.86 |
| Aug 21, 2020 | 82.82 |
| Aug 20, 2020 | 82.80 |
| Aug 19, 2020 | 82.81 |
| Aug 18, 2020 | 82.80 |
| Aug 17, 2020 | 82.76 |
| Aug 14, 2020 | 82.76 |
| Aug 13, 2020 | 82.80 |
| Aug 12, 2020 | 82.88 |
| Aug 11, 2020 | 82.95 |
| Aug 10, 2020 | 83.04 |
| Aug 7, 2020 | 83.04 |
| Aug 6, 2020 | 82.89 |
| Aug 5, 2020 | 82.46 |
| Aug 4, 2020 | 82.00 |
| Aug 3, 2020 | 81.56 |
| Jul 31, 2020 | 81.10 |
| Jul 30, 2020 | 80.67 |
| Jul 29, 2020 | 80.23 |
| Jul 28, 2020 | 79.77 |
| Jul 27, 2020 | 79.36 |
| Jul 24, 2020 | 78.85 |
| Jul 23, 2020 | 78.38 |
| Jul 22, 2020 | 77.92 |
| Jul 21, 2020 | 77.47 |
| Jul 20, 2020 | 77.01 |
| Jul 17, 2020 | 76.50 |
| Jul 16, 2020 | 76.03 |
| Jul 15, 2020 | 75.57 |
| Jul 14, 2020 | 75.00 |
| Jul 13, 2020 | 74.52 |
| Jul 10, 2020 | 74.07 |
| Jul 9, 2020 | 73.51 |
| Jul 8, 2020 | 72.91 |
| Jul 7, 2020 | 72.38 |
| Jul 6, 2020 | 71.85 |
| Jul 2, 2020 | 71.27 |
| Jul 1, 2020 | 70.66 |
| Jun 30, 2020 | 70.04 |
| Jun 29, 2020 | 69.55 |
| Jun 26, 2020 | 69.07 |
| Jun 25, 2020 | 68.59 |
| Jun 24, 2020 | 68.05 |
| Jun 23, 2020 | 67.56 |
| Jun 22, 2020 | 67.02 |
| Jun 19, 2020 | 66.46 |
| Jun 18, 2020 | 65.94 |
| Jun 17, 2020 | 65.37 |
| Jun 16, 2020 | 64.84 |
| Jun 15, 2020 | 64.28 |
| Jun 12, 2020 | 63.76 |
| Jun 11, 2020 | 63.30 |
| Jun 10, 2020 | 62.86 |
| Jun 9, 2020 | 62.36 |
| Jun 8, 2020 | 61.89 |
| Jun 5, 2020 | 61.49 |
| Jun 4, 2020 | 60.93 |
| Jun 3, 2020 | 60.44 |
| Jun 2, 2020 | 59.85 |
| Jun 1, 2020 | 59.22 |
| May 29, 2020 | 58.65 |
| May 28, 2020 | 58.04 |
| May 27, 2020 | 57.45 |
| May 26, 2020 | 56.90 |
| May 22, 2020 | 56.57 |
| May 21, 2020 | 56.26 |
| May 20, 2020 | 56.15 |
| May 19, 2020 | 56.03 |
| May 18, 2020 | 55.90 |
| May 15, 2020 | 55.87 |
| May 14, 2020 | 55.85 |
| May 13, 2020 | 55.92 |
| May 12, 2020 | 55.92 |
| May 11, 2020 | 55.91 |
| May 8, 2020 | 55.87 |
| May 7, 2020 | 55.83 |
| May 6, 2020 | 55.84 |
| May 5, 2020 | 55.88 |
| May 4, 2020 | 55.96 |
| May 1, 2020 | 56.12 |
| Apr 30, 2020 | 56.30 |
| Apr 29, 2020 | 56.46 |
| Apr 28, 2020 | 56.63 |
| Apr 27, 2020 | 56.81 |
| Apr 24, 2020 | 56.91 |
| Apr 23, 2020 | 57.00 |
| Apr 22, 2020 | 57.09 |
| Apr 21, 2020 | 57.20 |
| Apr 20, 2020 | 57.32 |
| Apr 17, 2020 | 57.38 |
| Apr 16, 2020 | 57.44 |
| Apr 15, 2020 | 57.55 |
| Apr 14, 2020 | 57.63 |
| Apr 13, 2020 | 57.72 |
| Apr 9, 2020 | 57.85 |
| Apr 8, 2020 | 57.95 |
| Apr 7, 2020 | 58.07 |
| Apr 6, 2020 | 58.22 |
| Apr 3, 2020 | 58.38 |
| Apr 2, 2020 | 58.60 |
| Apr 1, 2020 | 58.83 |
| Mar 31, 2020 | 59.08 |
| Mar 30, 2020 | 59.27 |
| Mar 27, 2020 | 59.45 |
| Mar 26, 2020 | 59.55 |
| Mar 25, 2020 | 59.58 |
| Mar 24, 2020 | 59.75 |
| Mar 23, 2020 | 59.86 |
| Mar 20, 2020 | 59.97 |
| Mar 19, 2020 | 60.15 |
| Mar 18, 2020 | 60.24 |
| Mar 17, 2020 | 60.43 |
| Mar 16, 2020 | 60.64 |
| Mar 13, 2020 | 60.84 |
| Mar 12, 2020 | 60.80 |
| Mar 11, 2020 | 60.75 |
| Mar 10, 2020 | 60.57 |
| Mar 9, 2020 | 60.39 |
| Mar 6, 2020 | 60.23 |
| Mar 5, 2020 | 60.03 |
| Mar 4, 2020 | 59.82 |
| Mar 3, 2020 | 59.57 |
| Mar 2, 2020 | 59.38 |
| Feb 28, 2020 | 59.14 |
| Feb 27, 2020 | 58.92 |
| Feb 26, 2020 | 58.67 |
| Feb 25, 2020 | 58.36 |
| Feb 24, 2020 | 58.11 |
| Feb 21, 2020 | 57.84 |
| Feb 20, 2020 | 57.57 |
| Feb 19, 2020 | 57.24 |
| Feb 18, 2020 | 56.91 |
| Feb 14, 2020 | 56.60 |
| Feb 13, 2020 | 56.31 |
| Feb 12, 2020 | 56.06 |
| Feb 11, 2020 | 55.86 |
| Feb 10, 2020 | 55.68 |
| Feb 7, 2020 | 55.50 |
| Feb 6, 2020 | 55.35 |
| Feb 5, 2020 | 55.17 |
| Feb 4, 2020 | 55.00 |
| Feb 3, 2020 | 54.80 |
| Jan 31, 2020 | 54.63 |
| Jan 30, 2020 | 54.46 |
| Jan 29, 2020 | 54.29 |
| Jan 28, 2020 | 54.12 |
| Jan 27, 2020 | 53.93 |
| Jan 24, 2020 | 53.77 |
| Jan 23, 2020 | 53.55 |
| Jan 22, 2020 | 53.33 |
| Jan 21, 2020 | 53.10 |
| Jan 17, 2020 | 52.81 |
| Jan 16, 2020 | 52.50 |
| Jan 15, 2020 | 52.20 |
| Jan 14, 2020 | 51.98 |
| Jan 13, 2020 | 51.79 |
| Jan 10, 2020 | 51.63 |
| Jan 9, 2020 | 51.46 |
| Jan 8, 2020 | 51.30 |
| Jan 7, 2020 | 51.16 |
| Jan 6, 2020 | 51.05 |
| Jan 3, 2020 | 50.90 |
| Jan 2, 2020 | 50.77 |
| Dec 31, 2019 | 50.67 |
| Dec 30, 2019 | 50.56 |
| Dec 27, 2019 | 50.47 |
| Dec 26, 2019 | 50.36 |
| Dec 24, 2019 | 50.27 |
| Dec 23, 2019 | 50.19 |
| Dec 20, 2019 | 50.09 |
| Dec 19, 2019 | 49.97 |
| Dec 18, 2019 | 49.87 |
| Dec 17, 2019 | 49.77 |
| Dec 16, 2019 | 49.70 |
| Dec 13, 2019 | 49.63 |
| Dec 12, 2019 | 49.59 |
| Dec 11, 2019 | 49.53 |
| Dec 10, 2019 | 49.45 |
| Dec 9, 2019 | 49.38 |
| Dec 6, 2019 | 49.29 |
| Dec 5, 2019 | 49.20 |
| Dec 4, 2019 | 49.11 |
| Dec 3, 2019 | 49.01 |
| Dec 2, 2019 | 48.93 |
| Nov 29, 2019 | 48.85 |
| Nov 27, 2019 | 48.77 |
| Nov 26, 2019 | 48.70 |
| Nov 25, 2019 | 48.63 |
| Nov 22, 2019 | 48.53 |
| Nov 21, 2019 | 48.45 |
| Nov 20, 2019 | 48.43 |
| Nov 19, 2019 | 48.38 |
| Nov 18, 2019 | 48.30 |
| Nov 15, 2019 | 48.20 |
| Nov 14, 2019 | 48.19 |
| Nov 13, 2019 | 48.22 |
| Nov 12, 2019 | 48.25 |
| Nov 11, 2019 | 48.27 |
| Nov 8, 2019 | 48.29 |
| Nov 7, 2019 | 48.33 |
| Nov 6, 2019 | 48.35 |
| Nov 5, 2019 | 48.40 |
| Nov 4, 2019 | 48.47 |
| Nov 1, 2019 | 48.53 |
| Oct 31, 2019 | 48.61 |
| Oct 30, 2019 | 48.69 |
| Oct 29, 2019 | 48.76 |
| Oct 28, 2019 | 48.85 |
| Oct 25, 2019 | 48.90 |
| Oct 24, 2019 | 48.95 |
| Oct 23, 2019 | 49.01 |
| Oct 22, 2019 | 49.12 |
| Oct 21, 2019 | 49.25 |
| Oct 18, 2019 | 49.34 |
| Oct 17, 2019 | 49.48 |
| Oct 16, 2019 | 49.64 |
| Oct 15, 2019 | 49.77 |
| Oct 14, 2019 | 49.86 |
| Oct 11, 2019 | 50.01 |
| Oct 10, 2019 | 49.91 |
| Oct 9, 2019 | 49.87 |
| Oct 8, 2019 | 49.83 |
| Oct 7, 2019 | 49.81 |
| Oct 4, 2019 | 49.79 |
| Oct 3, 2019 | 49.77 |
| Oct 2, 2019 | 49.78 |
| Oct 1, 2019 | 49.80 |
| Sep 30, 2019 | 49.82 |
| Sep 27, 2019 | 49.83 |
| Sep 26, 2019 | 49.87 |
| Sep 25, 2019 | 49.91 |
| Sep 24, 2019 | 49.94 |
| Sep 23, 2019 | 49.98 |
| Sep 20, 2019 | 50.02 |
| Sep 19, 2019 | 50.03 |
| Sep 18, 2019 | 50.02 |
| Sep 17, 2019 | 50.01 |
| Sep 16, 2019 | 49.98 |
| Sep 13, 2019 | 49.98 |
| Sep 12, 2019 | 50.00 |
| Sep 11, 2019 | 49.95 |
| Sep 10, 2019 | 50.01 |
| Sep 9, 2019 | 50.09 |
| Sep 6, 2019 | 50.20 |
| Sep 5, 2019 | 50.20 |
| Sep 4, 2019 | 50.20 |
| Sep 3, 2019 | 50.24 |
| Aug 30, 2019 | 50.31 |
| Aug 29, 2019 | 50.39 |
| Aug 28, 2019 | 50.41 |
| Aug 27, 2019 | 50.40 |
| Aug 26, 2019 | 50.39 |
| Aug 23, 2019 | 50.36 |
| Aug 22, 2019 | 50.38 |
| Aug 21, 2019 | 50.37 |
| Aug 20, 2019 | 50.35 |
| Aug 19, 2019 | 50.36 |
| Aug 16, 2019 | 50.35 |
| Aug 15, 2019 | 50.36 |
| Aug 14, 2019 | 50.35 |
| Aug 13, 2019 | 50.34 |
| Aug 12, 2019 | 50.27 |
| Aug 9, 2019 | 50.25 |
| Aug 8, 2019 | 50.25 |
| Aug 7, 2019 | 50.21 |
| Aug 6, 2019 | 50.18 |
| Aug 5, 2019 | 50.15 |
| Aug 2, 2019 | 50.11 |
| Aug 1, 2019 | 50.03 |
| Jul 31, 2019 | 50.22 |
| Jul 30, 2019 | 50.33 |
| Jul 29, 2019 | 50.42 |
| Jul 26, 2019 | 50.52 |
| Jul 25, 2019 | 50.54 |
| Jul 24, 2019 | 50.57 |
| Jul 23, 2019 | 50.54 |
| Jul 22, 2019 | 50.60 |
| Jul 19, 2019 | 50.62 |
| Jul 18, 2019 | 50.61 |
| Jul 17, 2019 | 50.59 |
| Jul 16, 2019 | 50.56 |
| Jul 15, 2019 | 50.57 |
| Jul 12, 2019 | 50.64 |
| Jul 11, 2019 | 50.68 |
| Jul 10, 2019 | 50.72 |
| Jul 9, 2019 | 50.74 |
| Jul 8, 2019 | 50.73 |
| Jul 5, 2019 | 50.72 |
| Jul 3, 2019 | 50.69 |
| Jul 2, 2019 | 50.66 |
| Jul 1, 2019 | 50.62 |
| Jun 28, 2019 | 50.51 |
| Jun 27, 2019 | 50.41 |
| Jun 26, 2019 | 50.32 |
| Jun 25, 2019 | 50.25 |
| Jun 24, 2019 | 50.14 |
| Jun 21, 2019 | 50.01 |
| Jun 20, 2019 | 49.86 |
| Jun 19, 2019 | 49.68 |
| Jun 18, 2019 | 49.56 |
| Jun 17, 2019 | 49.48 |
| Jun 14, 2019 | 49.39 |
| Jun 13, 2019 | 49.34 |
| Jun 12, 2019 | 49.24 |
| Jun 11, 2019 | 49.15 |
| Jun 10, 2019 | 49.08 |
| Jun 7, 2019 | 48.97 |
| Jun 6, 2019 | 48.87 |
| Jun 5, 2019 | 48.79 |
| Jun 4, 2019 | 48.74 |
| Jun 3, 2019 | 48.67 |
| May 31, 2019 | 48.68 |
| May 30, 2019 | 48.61 |
| May 29, 2019 | 48.53 |
| May 28, 2019 | 48.43 |
| May 24, 2019 | 48.32 |
| May 23, 2019 | 48.22 |
| May 22, 2019 | 48.15 |
| May 21, 2019 | 48.06 |
| May 20, 2019 | 47.97 |
| May 17, 2019 | 47.89 |
| May 16, 2019 | 47.82 |
| May 15, 2019 | 47.74 |
| May 14, 2019 | 47.73 |
| May 13, 2019 | 47.78 |
| May 10, 2019 | 47.88 |
| May 9, 2019 | 47.92 |
| May 8, 2019 | 48.03 |
| May 7, 2019 | 48.14 |
| May 6, 2019 | 48.23 |
| May 3, 2019 | 48.31 |
| May 2, 2019 | 48.33 |
| May 1, 2019 | 48.29 |
| Apr 30, 2019 | 48.29 |
| Apr 29, 2019 | 48.29 |
| Apr 26, 2019 | 48.27 |
| Apr 25, 2019 | 48.25 |
| Apr 24, 2019 | 48.25 |
| Apr 23, 2019 | 48.25 |
| Apr 22, 2019 | 48.24 |
| Apr 18, 2019 | 48.24 |
| Apr 17, 2019 | 48.26 |
| Apr 16, 2019 | 48.25 |
| Apr 15, 2019 | 48.26 |
| Apr 12, 2019 | 48.26 |
| Apr 11, 2019 | 48.27 |
| Apr 10, 2019 | 48.23 |
| Apr 9, 2019 | 48.16 |
| Apr 8, 2019 | 48.14 |
| Apr 5, 2019 | 48.13 |
| Apr 4, 2019 | 48.10 |
| Apr 3, 2019 | 48.08 |
| Apr 2, 2019 | 48.04 |
| Apr 1, 2019 | 48.06 |
| Mar 29, 2019 | 48.04 |
| Mar 28, 2019 | 48.00 |
| Mar 27, 2019 | 47.97 |
| Mar 26, 2019 | 47.90 |
| Mar 25, 2019 | 47.81 |
| Mar 22, 2019 | 47.73 |
| Mar 21, 2019 | 47.64 |
| Mar 20, 2019 | 47.52 |
| Mar 19, 2019 | 47.41 |
| Mar 18, 2019 | 47.26 |
| Mar 15, 2019 | 47.11 |
| Mar 14, 2019 | 46.98 |
| Mar 13, 2019 | 46.86 |
| Mar 12, 2019 | 46.72 |
| Mar 11, 2019 | 46.58 |
| Mar 8, 2019 | 46.43 |
| Mar 7, 2019 | 46.25 |
| Mar 6, 2019 | 46.09 |
| Mar 5, 2019 | 45.95 |
| Mar 4, 2019 | 45.78 |
| Mar 1, 2019 | 45.57 |
| Feb 28, 2019 | 45.31 |
| Feb 27, 2019 | 45.05 |
| Feb 26, 2019 | 44.76 |
| Feb 25, 2019 | 44.51 |
| Feb 22, 2019 | 44.25 |
| Feb 21, 2019 | 44.01 |
| Feb 20, 2019 | 43.79 |
| Feb 19, 2019 | 43.60 |
| Feb 15, 2019 | 43.41 |
| Feb 14, 2019 | 43.25 |
| Feb 13, 2019 | 43.12 |
| Feb 12, 2019 | 43.01 |
| Feb 11, 2019 | 42.87 |
| Feb 8, 2019 | 42.69 |
| Feb 7, 2019 | 42.54 |
| Feb 6, 2019 | 42.36 |
| Feb 5, 2019 | 42.17 |
| Feb 4, 2019 | 41.93 |
| Feb 1, 2019 | 41.66 |
| Jan 31, 2019 | 41.43 |
| Jan 30, 2019 | 41.26 |
| Jan 29, 2019 | 41.13 |
| Jan 28, 2019 | 41.07 |
| Jan 25, 2019 | 40.98 |
| Jan 24, 2019 | 40.91 |
| Jan 23, 2019 | 40.87 |
| Jan 22, 2019 | 40.89 |
| Jan 18, 2019 | 40.83 |
| Jan 17, 2019 | 40.74 |
| Jan 16, 2019 | 40.68 |
| Jan 15, 2019 | 40.74 |
| Jan 14, 2019 | 40.78 |
| Jan 11, 2019 | 40.84 |
| Jan 10, 2019 | 40.83 |
| Jan 9, 2019 | 40.82 |
| Jan 8, 2019 | 40.83 |
| Jan 7, 2019 | 40.80 |
| Jan 4, 2019 | 40.83 |
| Jan 3, 2019 | 40.91 |
| Jan 2, 2019 | 40.99 |
| Dec 31, 2018 | 41.07 |
| Dec 28, 2018 | 41.16 |
| Dec 27, 2018 | 41.26 |
| Dec 26, 2018 | 41.31 |
| Dec 24, 2018 | 41.41 |
| Dec 21, 2018 | 41.53 |
| Dec 20, 2018 | 41.62 |
| Dec 19, 2018 | 41.76 |
| Dec 18, 2018 | 41.93 |
| Dec 17, 2018 | 42.15 |
| Dec 14, 2018 | 42.43 |
| Dec 13, 2018 | 42.72 |
| Dec 12, 2018 | 42.97 |
| Dec 11, 2018 | 43.28 |
| Dec 10, 2018 | 43.61 |
| Dec 7, 2018 | 43.92 |
| Dec 6, 2018 | 44.27 |
| Dec 4, 2018 | 44.58 |
| Dec 3, 2018 | 44.86 |
| Nov 30, 2018 | 45.09 |
| Nov 29, 2018 | 45.34 |
| Nov 28, 2018 | 45.58 |
| Nov 27, 2018 | 45.85 |
| Nov 26, 2018 | 46.17 |
| Nov 23, 2018 | 46.51 |
| Nov 21, 2018 | 46.81 |
| Nov 20, 2018 | 47.14 |
| Nov 19, 2018 | 47.53 |
| Nov 16, 2018 | 47.92 |
| Nov 15, 2018 | 48.28 |
| Nov 14, 2018 | 48.59 |
| Nov 13, 2018 | 48.87 |
| Nov 12, 2018 | 49.12 |
| Nov 9, 2018 | 49.37 |
| Nov 8, 2018 | 49.57 |
| Nov 7, 2018 | 49.76 |
| Nov 6, 2018 | 49.91 |
| Nov 5, 2018 | 50.13 |
| Nov 2, 2018 | 50.32 |
| Nov 1, 2018 | 50.47 |
| Oct 31, 2018 | 50.51 |
| Oct 30, 2018 | 50.56 |
| Oct 29, 2018 | 50.61 |
| Oct 26, 2018 | 50.70 |
| Oct 25, 2018 | 50.78 |
| Oct 24, 2018 | 50.86 |
| Oct 23, 2018 | 50.97 |
| Oct 22, 2018 | 51.02 |
| Oct 19, 2018 | 51.09 |
| Oct 18, 2018 | 51.17 |
| Oct 17, 2018 | 51.25 |
| Oct 16, 2018 | 51.32 |
| Oct 15, 2018 | 51.37 |
| Oct 12, 2018 | 51.45 |
| Oct 11, 2018 | 51.47 |
| Oct 10, 2018 | 51.47 |
| Oct 9, 2018 | 51.46 |
| Oct 8, 2018 | 51.41 |
| Oct 5, 2018 | 51.37 |
| Oct 4, 2018 | 51.31 |
| Oct 3, 2018 | 51.21 |
| Oct 2, 2018 | 51.07 |
| Oct 1, 2018 | 50.98 |
| Sep 28, 2018 | 50.81 |
| Sep 27, 2018 | 50.62 |
| Sep 26, 2018 | 50.44 |
| Sep 25, 2018 | 50.25 |
| Sep 24, 2018 | 50.04 |
| Sep 21, 2018 | 49.86 |
| Sep 20, 2018 | 49.70 |
| Sep 19, 2018 | 49.49 |
| Sep 18, 2018 | 49.31 |
| Sep 17, 2018 | 49.10 |
| Sep 14, 2018 | 48.91 |
| Sep 13, 2018 | 48.68 |
| Sep 12, 2018 | 48.49 |
| Sep 11, 2018 | 48.28 |
| Sep 10, 2018 | 48.03 |
| Sep 7, 2018 | 47.80 |
| Sep 6, 2018 | 47.56 |
| Sep 5, 2018 | 47.35 |
| Sep 4, 2018 | 47.19 |
| Aug 31, 2018 | 47.06 |
| Aug 30, 2018 | 46.97 |
| Aug 29, 2018 | 46.90 |
| Aug 28, 2018 | 46.82 |
| Aug 27, 2018 | 46.76 |
| Aug 24, 2018 | 46.71 |
| Aug 23, 2018 | 46.65 |
| Aug 22, 2018 | 46.63 |
| Aug 21, 2018 | 46.60 |
| Aug 20, 2018 | 46.52 |
| Aug 17, 2018 | 46.43 |
| Aug 16, 2018 | 46.36 |
| Aug 15, 2018 | 46.32 |
| Aug 14, 2018 | 46.25 |
| Aug 13, 2018 | 46.19 |
| Aug 10, 2018 | 46.11 |
| Aug 9, 2018 | 45.99 |
| Aug 8, 2018 | 45.85 |
| Aug 7, 2018 | 45.68 |
| Aug 6, 2018 | 45.51 |
| Aug 3, 2018 | 45.35 |
| Aug 2, 2018 | 45.21 |
| Aug 1, 2018 | 45.12 |
| Jul 31, 2018 | 45.08 |
| Jul 30, 2018 | 45.05 |
| Jul 27, 2018 | 44.97 |
| Jul 26, 2018 | 44.83 |
| Jul 25, 2018 | 44.68 |
| Jul 24, 2018 | 44.53 |
| Jul 23, 2018 | 44.43 |
| Jul 20, 2018 | 44.33 |
| Jul 19, 2018 | 44.21 |
| Jul 18, 2018 | 44.08 |
| Jul 17, 2018 | 43.96 |
| Jul 16, 2018 | 43.83 |
| Jul 13, 2018 | 43.76 |
| Jul 12, 2018 | 43.66 |
| Jul 11, 2018 | 43.54 |
| Jul 10, 2018 | 43.47 |
| Jul 9, 2018 | 43.38 |
| Jul 6, 2018 | 43.30 |
| Jul 5, 2018 | 43.22 |
| Jul 3, 2018 | 43.14 |
| Jul 2, 2018 | 43.07 |
| Jun 29, 2018 | 43.00 |
| Jun 28, 2018 | 42.96 |
| Jun 27, 2018 | 42.90 |
| Jun 26, 2018 | 42.87 |
| Jun 25, 2018 | 42.80 |
| Jun 22, 2018 | 42.72 |
| Jun 21, 2018 | 42.58 |
| Jun 20, 2018 | 42.41 |
| Jun 19, 2018 | 42.21 |
| Jun 18, 2018 | 42.01 |
| Jun 15, 2018 | 41.79 |
| Jun 14, 2018 | 41.57 |
| Jun 13, 2018 | 41.37 |
| Jun 12, 2018 | 41.16 |
| Jun 11, 2018 | 40.97 |
| Jun 8, 2018 | 40.86 |
| Jun 7, 2018 | 40.77 |
| Jun 6, 2018 | 40.69 |
| Jun 5, 2018 | 40.59 |
| Jun 4, 2018 | 40.49 |
| Jun 1, 2018 | 40.40 |
| May 31, 2018 | 40.35 |
| May 30, 2018 | 40.31 |
| May 29, 2018 | 40.27 |
| May 25, 2018 | 40.27 |
| May 24, 2018 | 40.26 |
| May 23, 2018 | 40.25 |
| May 22, 2018 | 40.25 |
| May 21, 2018 | 40.31 |
| May 18, 2018 | 40.36 |
| May 17, 2018 | 40.43 |
| May 16, 2018 | 40.52 |
| May 15, 2018 | 40.62 |
| May 14, 2018 | 40.70 |
| May 11, 2018 | 40.79 |
| May 10, 2018 | 40.84 |
| May 9, 2018 | 40.87 |
| May 8, 2018 | 40.90 |
| May 7, 2018 | 40.92 |
| May 4, 2018 | 40.91 |
| May 3, 2018 | 40.90 |
| May 2, 2018 | 40.85 |
| May 1, 2018 | 40.83 |
| Apr 30, 2018 | 40.77 |
| Apr 27, 2018 | 40.64 |
| Apr 26, 2018 | 40.49 |
| Apr 25, 2018 | 40.33 |
| Apr 24, 2018 | 40.18 |
| Apr 23, 2018 | 40.01 |
| Apr 20, 2018 | 39.84 |
| Apr 19, 2018 | 39.69 |
| Apr 18, 2018 | 39.51 |
| Apr 17, 2018 | 39.33 |
| Apr 16, 2018 | 39.17 |
| Apr 13, 2018 | 39.02 |
| Apr 12, 2018 | 38.88 |
| Apr 11, 2018 | 38.73 |
| Apr 10, 2018 | 38.60 |
| Apr 9, 2018 | 38.49 |
| Apr 6, 2018 | 38.39 |
| Apr 5, 2018 | 38.31 |
| Apr 4, 2018 | 38.22 |
| Apr 3, 2018 | 38.14 |
| Apr 2, 2018 | 38.06 |
| Mar 29, 2018 | 37.99 |
| Mar 28, 2018 | 37.91 |
| Mar 27, 2018 | 37.82 |
| Mar 26, 2018 | 37.74 |
| Mar 23, 2018 | 37.65 |
| Mar 22, 2018 | 37.56 |
| Mar 21, 2018 | 37.46 |
| Mar 20, 2018 | 37.35 |
| Mar 19, 2018 | 37.26 |
| Mar 16, 2018 | 37.19 |
| Mar 15, 2018 | 37.05 |
| Mar 14, 2018 | 36.92 |
| Mar 13, 2018 | 36.77 |
| Mar 12, 2018 | 36.65 |
| Mar 9, 2018 | 36.47 |
| Mar 8, 2018 | 36.29 |
| Mar 7, 2018 | 36.10 |
| Mar 6, 2018 | 35.92 |
| Mar 5, 2018 | 35.73 |
| Mar 2, 2018 | 35.54 |
| Mar 1, 2018 | 35.33 |
| Feb 28, 2018 | 35.15 |
| Feb 27, 2018 | 34.97 |
| Feb 26, 2018 | 34.80 |
| Feb 23, 2018 | 34.67 |
| Feb 22, 2018 | 34.56 |
| Feb 21, 2018 | 34.45 |
| Feb 20, 2018 | 34.33 |
| Feb 16, 2018 | 34.18 |
| Feb 15, 2018 | 34.08 |
| Feb 14, 2018 | 34.10 |
| Feb 13, 2018 | 34.15 |
| Feb 12, 2018 | 34.23 |
| Feb 9, 2018 | 34.28 |
| Feb 8, 2018 | 34.40 |
| Feb 7, 2018 | 34.51 |
| Feb 6, 2018 | 34.62 |
| Feb 5, 2018 | 34.74 |
| Feb 2, 2018 | 34.85 |
| Feb 1, 2018 | 34.94 |
| Jan 31, 2018 | 35.02 |
| Jan 30, 2018 | 35.11 |
| Jan 29, 2018 | 35.17 |
| Jan 26, 2018 | 35.22 |
| Jan 25, 2018 | 35.26 |
| Jan 24, 2018 | 35.32 |
| Jan 23, 2018 | 35.34 |
| Jan 22, 2018 | 35.35 |
| Jan 19, 2018 | 35.35 |
| Jan 18, 2018 | 35.37 |
| Jan 17, 2018 | 35.36 |
| Jan 16, 2018 | 35.37 |
| Jan 12, 2018 | 35.38 |
| Jan 11, 2018 | 35.39 |
| Jan 10, 2018 | 35.39 |
| Jan 9, 2018 | 35.41 |
| Jan 8, 2018 | 35.40 |
| Jan 5, 2018 | 35.41 |
| Jan 4, 2018 | 35.39 |
| Jan 3, 2018 | 35.37 |
| Jan 2, 2018 | 35.39 |
| Dec 29, 2017 | 35.39 |
| Dec 28, 2017 | 35.41 |
| Dec 27, 2017 | 35.40 |
| Dec 26, 2017 | 35.38 |
| Dec 22, 2017 | 35.35 |
| Dec 21, 2017 | 35.31 |
| Dec 20, 2017 | 35.27 |
| Dec 19, 2017 | 35.24 |
| Dec 18, 2017 | 35.21 |
| Dec 15, 2017 | 35.19 |
| Dec 14, 2017 | 35.16 |
| Dec 13, 2017 | 35.14 |
| Dec 12, 2017 | 35.12 |
| Dec 11, 2017 | 35.11 |
| Dec 8, 2017 | 35.09 |
| Dec 7, 2017 | 35.08 |
| Dec 6, 2017 | 35.07 |
| Dec 5, 2017 | 35.06 |
| Dec 4, 2017 | 35.05 |
| Dec 1, 2017 | 35.00 |
| Nov 30, 2017 | 34.94 |
| Nov 29, 2017 | 34.87 |
| Nov 28, 2017 | 34.81 |
| Nov 27, 2017 | 34.72 |
| Nov 24, 2017 | 34.63 |
| Nov 22, 2017 | 34.55 |
| Nov 21, 2017 | 34.51 |
| Nov 20, 2017 | 34.45 |
| Nov 17, 2017 | 34.38 |
| Nov 16, 2017 | 34.29 |
| Nov 15, 2017 | 34.18 |
| Nov 14, 2017 | 34.09 |
| Nov 13, 2017 | 33.99 |
| Nov 10, 2017 | 33.89 |
| Nov 9, 2017 | 33.79 |
| Nov 8, 2017 | 33.68 |
| Nov 7, 2017 | 33.57 |
| Nov 6, 2017 | 33.48 |
| Nov 3, 2017 | 33.36 |
| Nov 2, 2017 | 33.26 |
| Nov 1, 2017 | 33.14 |
| Oct 31, 2017 | 33.02 |
| Oct 30, 2017 | 32.91 |
| Oct 27, 2017 | 32.81 |
| Oct 26, 2017 | 32.70 |
| Oct 25, 2017 | 32.61 |
| Oct 24, 2017 | 32.52 |
| Oct 23, 2017 | 32.44 |
| Oct 20, 2017 | 32.35 |
| Oct 19, 2017 | 32.27 |
| Oct 18, 2017 | 32.21 |
| Oct 17, 2017 | 32.14 |
| Oct 16, 2017 | 32.07 |
| Oct 13, 2017 | 32.01 |
| Oct 12, 2017 | 32.08 |
| Oct 11, 2017 | 32.16 |
| Oct 10, 2017 | 32.26 |
| Oct 9, 2017 | 32.38 |
| Oct 6, 2017 | 32.49 |
| Oct 5, 2017 | 32.61 |
| Oct 4, 2017 | 32.72 |
| Oct 3, 2017 | 32.84 |
| Oct 2, 2017 | 32.92 |
| Sep 29, 2017 | 33.00 |
| Sep 28, 2017 | 33.07 |
| Sep 27, 2017 | 33.13 |
| Sep 26, 2017 | 33.21 |
| Sep 25, 2017 | 33.28 |
| Sep 22, 2017 | 33.36 |
| Sep 21, 2017 | 33.44 |
| Sep 20, 2017 | 33.53 |
| Sep 19, 2017 | 33.62 |
| Sep 18, 2017 | 33.69 |
| Sep 15, 2017 | 33.74 |
| Sep 14, 2017 | 33.78 |
| Sep 13, 2017 | 33.81 |
| Sep 12, 2017 | 33.80 |
| Sep 11, 2017 | 33.81 |
| Sep 8, 2017 | 33.85 |
| Sep 7, 2017 | 33.94 |
| Sep 6, 2017 | 34.03 |
| Sep 5, 2017 | 34.17 |
| Sep 1, 2017 | 34.32 |
| Aug 31, 2017 | 34.46 |
| Aug 30, 2017 | 34.58 |
| Aug 29, 2017 | 34.71 |
| Aug 28, 2017 | 34.83 |
| Aug 25, 2017 | 34.94 |
| Aug 24, 2017 | 35.02 |
| Aug 23, 2017 | 35.11 |
| Aug 22, 2017 | 35.19 |
| Aug 21, 2017 | 35.26 |
| Aug 18, 2017 | 35.33 |
| Aug 17, 2017 | 35.41 |
| Aug 16, 2017 | 35.47 |
| Aug 15, 2017 | 35.55 |
| Aug 14, 2017 | 35.65 |
| Aug 11, 2017 | 35.74 |
| Aug 10, 2017 | 35.83 |
| Aug 9, 2017 | 35.90 |
| Aug 8, 2017 | 35.97 |
| Aug 7, 2017 | 36.06 |
| Aug 4, 2017 | 36.17 |
| Aug 3, 2017 | 36.22 |
| Aug 2, 2017 | 36.13 |
| Aug 1, 2017 | 36.04 |
| Jul 31, 2017 | 35.92 |
| Jul 28, 2017 | 35.78 |
| Jul 27, 2017 | 35.62 |
| Jul 26, 2017 | 35.47 |
| Jul 25, 2017 | 35.31 |
| Jul 24, 2017 | 35.17 |
| Jul 21, 2017 | 35.04 |
| Jul 20, 2017 | 34.93 |
| Jul 19, 2017 | 34.80 |
| Jul 18, 2017 | 34.67 |
| Jul 17, 2017 | 34.58 |
| Jul 14, 2017 | 34.49 |
| Jul 13, 2017 | 34.38 |
| Jul 12, 2017 | 34.29 |
| Jul 11, 2017 | 34.19 |
| Jul 10, 2017 | 34.09 |
| Jul 7, 2017 | 34.02 |
| Jul 6, 2017 | 33.94 |
| Jul 5, 2017 | 33.87 |
| Jul 3, 2017 | 33.80 |
| Jun 30, 2017 | 33.73 |
| Jun 29, 2017 | 33.68 |
| Jun 28, 2017 | 33.60 |
| Jun 27, 2017 | 33.50 |
| Jun 26, 2017 | 33.40 |
| Jun 23, 2017 | 33.25 |
| Jun 22, 2017 | 33.11 |
| Jun 21, 2017 | 32.99 |
| Jun 20, 2017 | 32.84 |
| Jun 19, 2017 | 32.71 |
| Jun 16, 2017 | 32.60 |
| Jun 15, 2017 | 32.49 |
| Jun 14, 2017 | 32.41 |
| Jun 13, 2017 | 32.32 |
| Jun 12, 2017 | 32.25 |
| Jun 9, 2017 | 32.19 |
| Jun 8, 2017 | 32.11 |
| Jun 7, 2017 | 32.01 |
| Jun 6, 2017 | 31.93 |
| Jun 5, 2017 | 31.83 |
| Jun 2, 2017 | 31.71 |
| Jun 1, 2017 | 31.58 |
| May 31, 2017 | 31.49 |
| May 30, 2017 | 31.42 |
| May 26, 2017 | 31.35 |
| May 25, 2017 | 31.24 |
| May 24, 2017 | 31.10 |
| May 23, 2017 | 30.98 |
| May 22, 2017 | 30.88 |
| May 19, 2017 | 30.77 |
| May 18, 2017 | 30.66 |
| May 17, 2017 | 30.57 |
| May 16, 2017 | 30.49 |
| May 15, 2017 | 30.41 |
| May 12, 2017 | 30.35 |
| May 11, 2017 | 30.29 |
| May 10, 2017 | 30.23 |
| May 9, 2017 | 30.16 |
| May 8, 2017 | 30.13 |
| May 5, 2017 | 30.10 |
| May 4, 2017 | 30.03 |
| May 3, 2017 | 29.97 |
| May 2, 2017 | 29.92 |
| May 1, 2017 | 29.86 |
| Apr 28, 2017 | 29.78 |
| Apr 27, 2017 | 29.68 |
| Apr 26, 2017 | 29.57 |
| Apr 25, 2017 | 29.47 |
| Apr 24, 2017 | 29.36 |
| Apr 21, 2017 | 29.26 |
| Apr 20, 2017 | 29.15 |
| Apr 19, 2017 | 29.04 |
| Apr 18, 2017 | 28.93 |
| Apr 17, 2017 | 28.84 |
| Apr 13, 2017 | 28.75 |
| Apr 12, 2017 | 28.68 |
| Apr 11, 2017 | 28.60 |
| Apr 10, 2017 | 28.51 |
| Apr 7, 2017 | 28.46 |
| Apr 6, 2017 | 28.42 |
| Apr 5, 2017 | 28.38 |
| Apr 4, 2017 | 28.34 |
| Apr 3, 2017 | 28.29 |
| Mar 31, 2017 | 28.27 |
| Mar 30, 2017 | 28.21 |
| Mar 29, 2017 | 28.17 |
| Mar 28, 2017 | 28.12 |
| Mar 27, 2017 | 28.07 |
| Mar 24, 2017 | 28.03 |
| Mar 23, 2017 | 27.99 |
| Mar 22, 2017 | 27.95 |
| Mar 21, 2017 | 27.92 |
| Mar 20, 2017 | 27.87 |
| Mar 17, 2017 | 27.81 |
| Mar 16, 2017 | 27.75 |
| Mar 15, 2017 | 27.73 |
| Mar 14, 2017 | 27.72 |
| Mar 13, 2017 | 27.71 |
| Mar 10, 2017 | 27.69 |
| Mar 9, 2017 | 27.69 |
| Mar 8, 2017 | 27.70 |
| Mar 7, 2017 | 27.71 |
| Mar 6, 2017 | 27.72 |
| Mar 3, 2017 | 27.71 |
| Mar 2, 2017 | 27.66 |
| Mar 1, 2017 | 27.58 |
| Feb 28, 2017 | 27.49 |
| Feb 27, 2017 | 27.42 |
| Feb 24, 2017 | 27.33 |
| Feb 23, 2017 | 27.24 |
| Feb 22, 2017 | 27.17 |
| Feb 21, 2017 | 27.11 |
| Feb 17, 2017 | 27.04 |
| Feb 16, 2017 | 26.97 |
| Feb 15, 2017 | 26.94 |
| Feb 14, 2017 | 26.92 |
| Feb 13, 2017 | 26.91 |
| Feb 10, 2017 | 26.90 |
| Feb 9, 2017 | 26.91 |
| Feb 8, 2017 | 26.92 |
| Feb 7, 2017 | 26.91 |
| Feb 6, 2017 | 26.90 |
| Feb 3, 2017 | 26.89 |
| Feb 2, 2017 | 26.90 |
| Feb 1, 2017 | 26.91 |
| Jan 31, 2017 | 26.89 |
| Jan 30, 2017 | 26.84 |
| Jan 27, 2017 | 26.81 |
| Jan 26, 2017 | 26.73 |
| Jan 25, 2017 | 26.65 |
| Jan 24, 2017 | 26.57 |
| Jan 23, 2017 | 26.48 |
| Jan 20, 2017 | 26.38 |
| Jan 19, 2017 | 26.29 |
| Jan 18, 2017 | 26.18 |
| Jan 17, 2017 | 26.08 |
| Jan 13, 2017 | 25.99 |
| Jan 12, 2017 | 25.90 |
| Jan 11, 2017 | 25.83 |
| Jan 10, 2017 | 25.76 |