Blackline (BL) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 38.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.91 |
| May 21, 2026 | 39.20 |
| May 20, 2026 | 39.49 |
| May 19, 2026 | 39.75 |
| May 18, 2026 | 40.03 |
| May 15, 2026 | 40.32 |
| May 14, 2026 | 40.62 |
| May 13, 2026 | 40.93 |
| May 12, 2026 | 41.25 |
| May 11, 2026 | 41.57 |
| May 8, 2026 | 41.86 |
| May 7, 2026 | 42.14 |
| May 6, 2026 | 42.42 |
| May 5, 2026 | 42.71 |
| May 4, 2026 | 42.97 |
| May 1, 2026 | 43.21 |
| Apr 30, 2026 | 43.45 |
| Apr 29, 2026 | 43.72 |
| Apr 28, 2026 | 44.00 |
| Apr 27, 2026 | 44.26 |
| Apr 24, 2026 | 44.51 |
| Apr 23, 2026 | 44.78 |
| Apr 22, 2026 | 45.05 |
| Apr 21, 2026 | 45.32 |
| Apr 20, 2026 | 45.56 |
| Apr 17, 2026 | 45.79 |
| Apr 16, 2026 | 46.01 |
| Apr 15, 2026 | 46.22 |
| Apr 14, 2026 | 46.44 |
| Apr 13, 2026 | 46.65 |
| Apr 10, 2026 | 46.89 |
| Apr 9, 2026 | 47.14 |
| Apr 8, 2026 | 47.38 |
| Apr 7, 2026 | 47.60 |
| Apr 6, 2026 | 47.79 |
| Apr 2, 2026 | 47.96 |
| Apr 1, 2026 | 48.17 |
| Mar 31, 2026 | 48.37 |
| Mar 30, 2026 | 48.57 |
| Mar 27, 2026 | 48.78 |
| Mar 26, 2026 | 48.99 |
| Mar 25, 2026 | 49.18 |
| Mar 24, 2026 | 49.37 |
| Mar 23, 2026 | 49.55 |
| Mar 20, 2026 | 49.70 |
| Mar 19, 2026 | 49.83 |
| Mar 18, 2026 | 49.97 |
| Mar 17, 2026 | 50.13 |
| Mar 16, 2026 | 50.28 |
| Mar 13, 2026 | 50.45 |
| Mar 12, 2026 | 50.58 |
| Mar 11, 2026 | 50.72 |
| Mar 10, 2026 | 50.86 |
| Mar 9, 2026 | 50.99 |
| Mar 6, 2026 | 51.12 |
| Mar 5, 2026 | 51.24 |
| Mar 4, 2026 | 51.36 |
| Mar 3, 2026 | 51.50 |
| Mar 2, 2026 | 51.64 |
| Feb 27, 2026 | 51.80 |
| Feb 26, 2026 | 51.97 |
| Feb 25, 2026 | 52.13 |
| Feb 24, 2026 | 52.31 |
| Feb 23, 2026 | 52.52 |
| Feb 20, 2026 | 52.72 |
| Feb 19, 2026 | 52.89 |
| Feb 18, 2026 | 53.04 |
| Feb 17, 2026 | 53.21 |
| Feb 13, 2026 | 53.38 |
| Feb 12, 2026 | 53.54 |
| Feb 11, 2026 | 53.69 |
| Feb 10, 2026 | 53.82 |
| Feb 9, 2026 | 53.92 |
| Feb 6, 2026 | 54.04 |
| Feb 5, 2026 | 54.14 |
| Feb 4, 2026 | 54.27 |
| Feb 3, 2026 | 54.37 |
| Feb 2, 2026 | 54.46 |
| Jan 30, 2026 | 54.54 |
| Jan 29, 2026 | 54.62 |
| Jan 28, 2026 | 54.69 |
| Jan 27, 2026 | 54.70 |
| Jan 26, 2026 | 54.69 |
| Jan 23, 2026 | 54.69 |
| Jan 22, 2026 | 54.70 |
| Jan 21, 2026 | 54.71 |
| Jan 20, 2026 | 54.74 |
| Jan 16, 2026 | 54.76 |
| Jan 15, 2026 | 54.76 |
| Jan 14, 2026 | 54.78 |
| Jan 13, 2026 | 54.78 |
| Jan 12, 2026 | 54.74 |
| Jan 9, 2026 | 54.69 |
| Jan 8, 2026 | 54.63 |
| Jan 7, 2026 | 54.59 |
| Jan 6, 2026 | 54.53 |
| Jan 5, 2026 | 54.49 |
| Jan 2, 2026 | 54.44 |
| Dec 31, 2025 | 54.38 |
| Dec 30, 2025 | 54.31 |
| Dec 29, 2025 | 54.24 |
| Dec 26, 2025 | 54.19 |
| Dec 24, 2025 | 54.15 |
| Dec 23, 2025 | 54.11 |
| Dec 22, 2025 | 54.07 |
| Dec 19, 2025 | 54.02 |
| Dec 18, 2025 | 54.00 |
| Dec 17, 2025 | 53.97 |
| Dec 16, 2025 | 53.96 |
| Dec 15, 2025 | 53.94 |
| Dec 12, 2025 | 53.93 |
| Dec 11, 2025 | 53.92 |
| Dec 10, 2025 | 53.90 |
| Dec 9, 2025 | 53.88 |
| Dec 8, 2025 | 53.86 |
| Dec 5, 2025 | 53.85 |
| Dec 4, 2025 | 53.82 |
| Dec 3, 2025 | 53.78 |
| Dec 2, 2025 | 53.74 |
| Dec 1, 2025 | 53.70 |
| Nov 28, 2025 | 53.70 |
| Nov 26, 2025 | 53.69 |
| Nov 25, 2025 | 53.69 |
| Nov 24, 2025 | 53.69 |
| Nov 21, 2025 | 53.70 |
| Nov 20, 2025 | 53.72 |
| Nov 19, 2025 | 53.76 |
| Nov 18, 2025 | 53.79 |
| Nov 17, 2025 | 53.82 |
| Nov 14, 2025 | 53.86 |
| Nov 13, 2025 | 53.87 |
| Nov 12, 2025 | 53.89 |
| Nov 11, 2025 | 53.89 |
| Nov 10, 2025 | 53.88 |
| Nov 7, 2025 | 53.89 |
| Nov 6, 2025 | 53.90 |
| Nov 5, 2025 | 53.89 |
| Nov 4, 2025 | 53.86 |
| Nov 3, 2025 | 53.85 |
| Oct 31, 2025 | 53.85 |
| Oct 30, 2025 | 53.83 |
| Oct 29, 2025 | 53.84 |
| Oct 28, 2025 | 53.85 |
| Oct 27, 2025 | 53.88 |
| Oct 24, 2025 | 53.91 |
| Oct 23, 2025 | 53.96 |
| Oct 22, 2025 | 53.99 |
| Oct 21, 2025 | 54.01 |
| Oct 20, 2025 | 54.03 |
| Oct 17, 2025 | 54.05 |
| Oct 16, 2025 | 54.11 |
| Oct 15, 2025 | 54.15 |
| Oct 14, 2025 | 54.20 |
| Oct 13, 2025 | 54.25 |
| Oct 10, 2025 | 54.30 |
| Oct 9, 2025 | 54.36 |
| Oct 8, 2025 | 54.41 |
| Oct 7, 2025 | 54.45 |
| Oct 6, 2025 | 54.50 |
| Oct 3, 2025 | 54.53 |
| Oct 2, 2025 | 54.56 |
| Oct 1, 2025 | 54.58 |
| Sep 30, 2025 | 54.60 |
| Sep 29, 2025 | 54.57 |
| Sep 26, 2025 | 54.51 |
| Sep 25, 2025 | 54.45 |
| Sep 24, 2025 | 54.40 |
| Sep 23, 2025 | 54.34 |
| Sep 22, 2025 | 54.26 |
| Sep 19, 2025 | 54.20 |
| Sep 18, 2025 | 54.13 |
| Sep 17, 2025 | 54.05 |
| Sep 16, 2025 | 53.98 |
| Sep 15, 2025 | 53.88 |
| Sep 12, 2025 | 53.79 |
| Sep 11, 2025 | 53.68 |
| Sep 10, 2025 | 53.58 |
| Sep 9, 2025 | 53.49 |
| Sep 8, 2025 | 53.39 |
| Sep 5, 2025 | 53.31 |
| Sep 4, 2025 | 53.23 |
| Sep 3, 2025 | 53.15 |
| Sep 2, 2025 | 53.09 |
| Aug 29, 2025 | 52.97 |
| Aug 28, 2025 | 52.85 |
| Aug 27, 2025 | 52.75 |
| Aug 26, 2025 | 52.67 |
| Aug 25, 2025 | 52.63 |
| Aug 22, 2025 | 52.59 |
| Aug 21, 2025 | 52.54 |
| Aug 20, 2025 | 52.50 |
| Aug 19, 2025 | 52.48 |
| Aug 18, 2025 | 52.46 |
| Aug 15, 2025 | 52.45 |
| Aug 14, 2025 | 52.45 |
| Aug 13, 2025 | 52.45 |
| Aug 12, 2025 | 52.43 |
| Aug 11, 2025 | 52.44 |
| Aug 8, 2025 | 52.46 |
| Aug 7, 2025 | 52.47 |
| Aug 6, 2025 | 52.46 |
| Aug 5, 2025 | 52.41 |
| Aug 4, 2025 | 52.35 |
| Aug 1, 2025 | 52.30 |
| Jul 31, 2025 | 52.25 |
| Jul 30, 2025 | 52.20 |
| Jul 29, 2025 | 52.14 |
| Jul 28, 2025 | 52.06 |
| Jul 25, 2025 | 51.99 |
| Jul 24, 2025 | 51.91 |
| Jul 23, 2025 | 51.82 |
| Jul 22, 2025 | 51.73 |
| Jul 21, 2025 | 51.65 |
| Jul 18, 2025 | 51.58 |
| Jul 17, 2025 | 51.51 |
| Jul 16, 2025 | 51.44 |
| Jul 15, 2025 | 51.38 |
| Jul 14, 2025 | 51.34 |
| Jul 11, 2025 | 51.31 |
| Jul 10, 2025 | 51.29 |
| Jul 9, 2025 | 51.25 |
| Jul 8, 2025 | 51.20 |
| Jul 7, 2025 | 51.26 |
| Jul 3, 2025 | 51.33 |
| Jul 2, 2025 | 51.40 |
| Jul 1, 2025 | 51.48 |
| Jun 30, 2025 | 51.57 |
| Jun 27, 2025 | 51.65 |
| Jun 26, 2025 | 51.72 |
| Jun 25, 2025 | 51.79 |
| Jun 24, 2025 | 51.86 |
| Jun 23, 2025 | 51.92 |
| Jun 20, 2025 | 52.01 |
| Jun 18, 2025 | 52.08 |
| Jun 17, 2025 | 52.13 |
| Jun 16, 2025 | 52.19 |
| Jun 13, 2025 | 52.23 |
| Jun 12, 2025 | 52.30 |
| Jun 11, 2025 | 52.34 |
| Jun 10, 2025 | 52.38 |
| Jun 9, 2025 | 52.40 |
| Jun 6, 2025 | 52.41 |
| Jun 5, 2025 | 52.40 |
| Jun 4, 2025 | 52.38 |
| Jun 3, 2025 | 52.37 |
| Jun 2, 2025 | 52.37 |
| May 30, 2025 | 52.40 |
| May 29, 2025 | 52.46 |
| May 28, 2025 | 52.51 |
| May 27, 2025 | 52.56 |
| May 23, 2025 | 52.62 |
| May 22, 2025 | 52.69 |
| May 21, 2025 | 52.77 |
| May 20, 2025 | 52.85 |
| May 19, 2025 | 52.92 |
| May 16, 2025 | 53.00 |
| May 15, 2025 | 53.07 |
| May 14, 2025 | 53.15 |
| May 13, 2025 | 53.25 |
| May 12, 2025 | 53.34 |
| May 9, 2025 | 53.43 |
| May 8, 2025 | 53.55 |
| May 7, 2025 | 53.67 |
| May 6, 2025 | 53.79 |
| May 5, 2025 | 53.96 |
| May 2, 2025 | 54.13 |
| May 1, 2025 | 54.29 |
| Apr 30, 2025 | 54.45 |
| Apr 29, 2025 | 54.60 |
| Apr 28, 2025 | 54.75 |
| Apr 25, 2025 | 54.90 |
| Apr 24, 2025 | 55.05 |
| Apr 23, 2025 | 55.21 |
| Apr 22, 2025 | 55.38 |
| Apr 21, 2025 | 55.56 |
| Apr 17, 2025 | 55.74 |
| Apr 16, 2025 | 55.88 |
| Apr 15, 2025 | 56.01 |
| Apr 14, 2025 | 56.14 |
| Apr 11, 2025 | 56.27 |
| Apr 10, 2025 | 56.42 |
| Apr 9, 2025 | 56.59 |
| Apr 8, 2025 | 56.74 |
| Apr 7, 2025 | 56.95 |
| Apr 4, 2025 | 57.12 |
| Apr 3, 2025 | 57.28 |
| Apr 2, 2025 | 57.40 |
| Apr 1, 2025 | 57.47 |
| Mar 31, 2025 | 57.53 |
| Mar 28, 2025 | 57.60 |
| Mar 27, 2025 | 57.66 |
| Mar 26, 2025 | 57.72 |
| Mar 25, 2025 | 57.79 |
| Mar 24, 2025 | 57.85 |
| Mar 21, 2025 | 57.92 |
| Mar 20, 2025 | 57.99 |
| Mar 19, 2025 | 58.06 |
| Mar 18, 2025 | 58.13 |
| Mar 17, 2025 | 58.21 |
| Mar 14, 2025 | 58.30 |
| Mar 13, 2025 | 58.40 |
| Mar 12, 2025 | 58.50 |
| Mar 11, 2025 | 58.60 |
| Mar 10, 2025 | 58.68 |
| Mar 7, 2025 | 58.76 |
| Mar 6, 2025 | 58.82 |
| Mar 5, 2025 | 58.88 |
| Mar 4, 2025 | 58.95 |
| Mar 3, 2025 | 59.01 |
| Feb 28, 2025 | 59.08 |
| Feb 27, 2025 | 59.13 |
| Feb 26, 2025 | 59.20 |
| Feb 25, 2025 | 59.25 |
| Feb 24, 2025 | 59.31 |
| Feb 21, 2025 | 59.35 |
| Feb 20, 2025 | 59.38 |
| Feb 19, 2025 | 59.39 |
| Feb 18, 2025 | 59.40 |
| Feb 14, 2025 | 59.40 |
| Feb 13, 2025 | 59.40 |
| Feb 12, 2025 | 59.40 |
| Feb 11, 2025 | 59.39 |
| Feb 10, 2025 | 59.27 |
| Feb 7, 2025 | 59.12 |
| Feb 6, 2025 | 58.98 |
| Feb 5, 2025 | 58.82 |
| Feb 4, 2025 | 58.65 |
| Feb 3, 2025 | 58.49 |
| Jan 31, 2025 | 58.33 |
| Jan 30, 2025 | 58.17 |
| Jan 29, 2025 | 58.02 |
| Jan 28, 2025 | 57.88 |
| Jan 27, 2025 | 57.71 |
| Jan 24, 2025 | 57.59 |
| Jan 23, 2025 | 57.49 |
| Jan 22, 2025 | 57.37 |
| Jan 21, 2025 | 57.28 |
| Jan 17, 2025 | 57.17 |
| Jan 16, 2025 | 57.08 |
| Jan 15, 2025 | 56.97 |
| Jan 14, 2025 | 56.90 |
| Jan 13, 2025 | 56.83 |
| Jan 10, 2025 | 56.79 |
| Jan 8, 2025 | 56.75 |
| Jan 7, 2025 | 56.69 |
| Jan 6, 2025 | 56.64 |
| Jan 3, 2025 | 56.57 |
| Jan 2, 2025 | 56.46 |
| Dec 31, 2024 | 56.38 |
| Dec 30, 2024 | 56.28 |
| Dec 27, 2024 | 56.17 |
| Dec 26, 2024 | 56.00 |
| Dec 24, 2024 | 55.81 |
| Dec 23, 2024 | 55.64 |
| Dec 20, 2024 | 55.48 |
| Dec 19, 2024 | 55.33 |
| Dec 18, 2024 | 55.18 |
| Dec 17, 2024 | 55.02 |
| Dec 16, 2024 | 54.86 |
| Dec 13, 2024 | 54.68 |
| Dec 12, 2024 | 54.51 |
| Dec 11, 2024 | 54.34 |
| Dec 10, 2024 | 54.17 |
| Dec 9, 2024 | 54.00 |
| Dec 6, 2024 | 53.83 |
| Dec 5, 2024 | 53.67 |
| Dec 4, 2024 | 53.53 |
| Dec 3, 2024 | 53.37 |
| Dec 2, 2024 | 53.23 |
| Nov 29, 2024 | 53.08 |
| Nov 27, 2024 | 52.93 |
| Nov 26, 2024 | 52.79 |
| Nov 25, 2024 | 52.64 |
| Nov 22, 2024 | 52.50 |
| Nov 21, 2024 | 52.35 |
| Nov 20, 2024 | 52.22 |
| Nov 19, 2024 | 52.11 |
| Nov 18, 2024 | 52.02 |
| Nov 15, 2024 | 51.92 |
| Nov 14, 2024 | 51.80 |
| Nov 13, 2024 | 51.66 |
| Nov 12, 2024 | 51.51 |
| Nov 11, 2024 | 51.36 |
| Nov 8, 2024 | 51.18 |
| Nov 7, 2024 | 51.02 |
| Nov 6, 2024 | 50.88 |
| Nov 5, 2024 | 50.75 |
| Nov 4, 2024 | 50.64 |
| Nov 1, 2024 | 50.55 |
| Oct 31, 2024 | 50.45 |
| Oct 30, 2024 | 50.36 |
| Oct 29, 2024 | 50.26 |
| Oct 28, 2024 | 50.16 |
| Oct 25, 2024 | 50.06 |
| Oct 24, 2024 | 49.97 |
| Oct 23, 2024 | 49.87 |
| Oct 22, 2024 | 49.78 |
| Oct 21, 2024 | 49.68 |
| Oct 18, 2024 | 49.60 |
| Oct 17, 2024 | 49.50 |
| Oct 16, 2024 | 49.40 |
| Oct 15, 2024 | 49.32 |
| Oct 14, 2024 | 49.27 |
| Oct 11, 2024 | 49.23 |
| Oct 10, 2024 | 49.25 |
| Oct 9, 2024 | 49.28 |
| Oct 8, 2024 | 49.32 |
| Oct 7, 2024 | 49.36 |
| Oct 4, 2024 | 49.40 |
| Oct 3, 2024 | 49.43 |
| Oct 2, 2024 | 49.48 |
| Oct 1, 2024 | 49.52 |
| Sep 30, 2024 | 49.57 |
| Sep 27, 2024 | 49.63 |
| Sep 26, 2024 | 49.71 |
| Sep 25, 2024 | 49.79 |
| Sep 24, 2024 | 49.88 |
| Sep 23, 2024 | 49.95 |
| Sep 20, 2024 | 50.02 |
| Sep 19, 2024 | 50.10 |
| Sep 18, 2024 | 50.19 |
| Sep 17, 2024 | 50.27 |
| Sep 16, 2024 | 50.36 |
| Sep 13, 2024 | 50.47 |
| Sep 12, 2024 | 50.56 |
| Sep 11, 2024 | 50.64 |
| Sep 10, 2024 | 50.73 |
| Sep 9, 2024 | 50.83 |
| Sep 6, 2024 | 50.95 |
| Sep 5, 2024 | 51.08 |
| Sep 4, 2024 | 51.23 |
| Sep 3, 2024 | 51.39 |
| Aug 30, 2024 | 51.55 |
| Aug 29, 2024 | 51.74 |
| Aug 28, 2024 | 51.89 |
| Aug 27, 2024 | 52.02 |
| Aug 26, 2024 | 52.15 |
| Aug 23, 2024 | 52.28 |
| Aug 22, 2024 | 52.40 |
| Aug 21, 2024 | 52.55 |
| Aug 20, 2024 | 52.68 |
| Aug 19, 2024 | 52.80 |
| Aug 16, 2024 | 52.90 |
| Aug 15, 2024 | 53.02 |
| Aug 14, 2024 | 53.14 |
| Aug 13, 2024 | 53.25 |
| Aug 12, 2024 | 53.36 |
| Aug 9, 2024 | 53.49 |
| Aug 8, 2024 | 53.61 |
| Aug 7, 2024 | 53.76 |
| Aug 6, 2024 | 53.93 |
| Aug 5, 2024 | 54.17 |
| Aug 2, 2024 | 54.42 |
| Aug 1, 2024 | 54.63 |
| Jul 31, 2024 | 54.84 |
| Jul 30, 2024 | 55.03 |
| Jul 29, 2024 | 55.21 |
| Jul 26, 2024 | 55.36 |
| Jul 25, 2024 | 55.54 |
| Jul 24, 2024 | 55.65 |
| Jul 23, 2024 | 55.75 |
| Jul 22, 2024 | 55.84 |
| Jul 19, 2024 | 55.94 |
| Jul 18, 2024 | 56.04 |
| Jul 17, 2024 | 56.14 |
| Jul 16, 2024 | 56.23 |
| Jul 15, 2024 | 56.30 |
| Jul 12, 2024 | 56.39 |
| Jul 11, 2024 | 56.49 |
| Jul 10, 2024 | 56.61 |
| Jul 9, 2024 | 56.73 |
| Jul 8, 2024 | 56.84 |
| Jul 5, 2024 | 56.96 |
| Jul 3, 2024 | 57.10 |
| Jul 2, 2024 | 57.23 |
| Jul 1, 2024 | 57.35 |
| Jun 28, 2024 | 57.47 |
| Jun 27, 2024 | 57.57 |
| Jun 26, 2024 | 57.69 |
| Jun 25, 2024 | 57.83 |
| Jun 24, 2024 | 57.95 |
| Jun 21, 2024 | 58.07 |
| Jun 20, 2024 | 58.24 |
| Jun 18, 2024 | 58.39 |
| Jun 17, 2024 | 58.55 |
| Jun 14, 2024 | 58.70 |
| Jun 13, 2024 | 58.86 |
| Jun 12, 2024 | 59.01 |
| Jun 11, 2024 | 59.15 |
| Jun 10, 2024 | 59.28 |
| Jun 7, 2024 | 59.42 |
| Jun 6, 2024 | 59.54 |
| Jun 5, 2024 | 59.64 |
| Jun 4, 2024 | 59.74 |
| Jun 3, 2024 | 59.85 |
| May 31, 2024 | 59.95 |
| May 30, 2024 | 60.05 |
| May 29, 2024 | 60.13 |
| May 28, 2024 | 60.20 |
| May 24, 2024 | 60.28 |
| May 23, 2024 | 60.37 |
| May 22, 2024 | 60.49 |
| May 21, 2024 | 60.62 |
| May 20, 2024 | 60.74 |
| May 17, 2024 | 60.80 |
| May 16, 2024 | 60.86 |
| May 15, 2024 | 60.90 |
| May 14, 2024 | 60.93 |
| May 13, 2024 | 61.00 |
| May 10, 2024 | 61.04 |
| May 9, 2024 | 61.07 |
| May 8, 2024 | 61.11 |
| May 7, 2024 | 61.13 |
| May 6, 2024 | 61.13 |
| May 3, 2024 | 61.12 |
| May 2, 2024 | 61.13 |
| May 1, 2024 | 61.13 |
| Apr 30, 2024 | 61.17 |
| Apr 29, 2024 | 61.17 |
| Apr 26, 2024 | 61.17 |
| Apr 25, 2024 | 61.16 |
| Apr 24, 2024 | 61.15 |
| Apr 23, 2024 | 61.13 |
| Apr 22, 2024 | 61.10 |
| Apr 19, 2024 | 61.09 |
| Apr 18, 2024 | 61.09 |
| Apr 17, 2024 | 61.08 |
| Apr 16, 2024 | 61.05 |
| Apr 15, 2024 | 61.03 |
| Apr 12, 2024 | 60.99 |
| Apr 11, 2024 | 60.92 |
| Apr 10, 2024 | 60.83 |
| Apr 9, 2024 | 60.75 |
| Apr 8, 2024 | 60.58 |
| Apr 5, 2024 | 60.45 |
| Apr 4, 2024 | 60.35 |
| Apr 3, 2024 | 60.26 |
| Apr 2, 2024 | 60.16 |
| Apr 1, 2024 | 60.07 |
| Mar 28, 2024 | 59.99 |
| Mar 27, 2024 | 59.85 |
| Mar 26, 2024 | 59.69 |
| Mar 25, 2024 | 59.56 |
| Mar 22, 2024 | 59.42 |
| Mar 21, 2024 | 59.27 |
| Mar 20, 2024 | 59.14 |
| Mar 19, 2024 | 59.02 |
| Mar 18, 2024 | 58.91 |
| Mar 15, 2024 | 58.79 |
| Mar 14, 2024 | 58.67 |
| Mar 13, 2024 | 58.55 |
| Mar 12, 2024 | 58.42 |
| Mar 11, 2024 | 58.30 |
| Mar 8, 2024 | 58.18 |
| Mar 7, 2024 | 58.03 |
| Mar 6, 2024 | 57.91 |
| Mar 5, 2024 | 57.81 |
| Mar 4, 2024 | 57.74 |
| Mar 1, 2024 | 57.62 |
| Feb 29, 2024 | 57.58 |
| Feb 28, 2024 | 57.54 |
| Feb 27, 2024 | 57.50 |
| Feb 26, 2024 | 57.46 |
| Feb 23, 2024 | 57.43 |
| Feb 22, 2024 | 57.42 |
| Feb 21, 2024 | 57.39 |
| Feb 20, 2024 | 57.35 |
| Feb 16, 2024 | 57.30 |
| Feb 15, 2024 | 57.28 |
| Feb 14, 2024 | 57.23 |
| Feb 13, 2024 | 57.17 |
| Feb 12, 2024 | 57.14 |
| Feb 9, 2024 | 57.08 |
| Feb 8, 2024 | 57.02 |
| Feb 7, 2024 | 56.96 |
| Feb 6, 2024 | 56.91 |
| Feb 5, 2024 | 56.87 |
| Feb 2, 2024 | 56.84 |
| Feb 1, 2024 | 56.81 |
| Jan 31, 2024 | 56.77 |
| Jan 30, 2024 | 56.74 |
| Jan 29, 2024 | 56.71 |
| Jan 26, 2024 | 56.65 |
| Jan 25, 2024 | 56.64 |
| Jan 24, 2024 | 56.64 |
| Jan 23, 2024 | 56.63 |
| Jan 22, 2024 | 56.59 |
| Jan 19, 2024 | 56.53 |
| Jan 18, 2024 | 56.47 |
| Jan 17, 2024 | 56.41 |
| Jan 16, 2024 | 56.33 |
| Jan 12, 2024 | 56.27 |
| Jan 11, 2024 | 56.22 |
| Jan 10, 2024 | 56.16 |
| Jan 9, 2024 | 56.08 |
| Jan 8, 2024 | 56.02 |
| Jan 5, 2024 | 55.95 |
| Jan 4, 2024 | 55.91 |
| Jan 3, 2024 | 55.87 |
| Jan 2, 2024 | 55.81 |
| Dec 29, 2023 | 55.71 |
| Dec 28, 2023 | 55.62 |
| Dec 27, 2023 | 55.51 |
| Dec 26, 2023 | 55.41 |
| Dec 22, 2023 | 55.30 |
| Dec 21, 2023 | 55.21 |
| Dec 20, 2023 | 55.17 |
| Dec 19, 2023 | 55.13 |
| Dec 18, 2023 | 55.05 |
| Dec 15, 2023 | 54.99 |
| Dec 14, 2023 | 54.93 |
| Dec 13, 2023 | 54.88 |
| Dec 12, 2023 | 54.82 |
| Dec 11, 2023 | 54.77 |
| Dec 8, 2023 | 54.72 |
| Dec 7, 2023 | 54.69 |
| Dec 6, 2023 | 54.66 |
| Dec 5, 2023 | 54.61 |
| Dec 4, 2023 | 54.58 |
| Dec 1, 2023 | 54.55 |
| Nov 30, 2023 | 54.50 |
| Nov 29, 2023 | 54.47 |
| Nov 28, 2023 | 54.43 |
| Nov 27, 2023 | 54.38 |
| Nov 24, 2023 | 54.33 |
| Nov 22, 2023 | 54.30 |
| Nov 21, 2023 | 54.27 |
| Nov 20, 2023 | 54.25 |
| Nov 17, 2023 | 54.21 |
| Nov 16, 2023 | 54.19 |
| Nov 15, 2023 | 54.17 |
| Nov 14, 2023 | 54.16 |
| Nov 13, 2023 | 54.14 |
| Nov 10, 2023 | 54.16 |
| Nov 9, 2023 | 54.18 |
| Nov 8, 2023 | 54.19 |
| Nov 7, 2023 | 54.20 |
| Nov 6, 2023 | 54.20 |
| Nov 3, 2023 | 54.18 |
| Nov 2, 2023 | 54.17 |
| Nov 1, 2023 | 54.19 |
| Oct 31, 2023 | 54.23 |
| Oct 30, 2023 | 54.26 |
| Oct 27, 2023 | 54.30 |
| Oct 26, 2023 | 54.36 |
| Oct 25, 2023 | 54.41 |
| Oct 24, 2023 | 54.45 |
| Oct 23, 2023 | 54.45 |
| Oct 20, 2023 | 54.45 |
| Oct 19, 2023 | 54.41 |
| Oct 18, 2023 | 54.38 |
| Oct 17, 2023 | 54.32 |
| Oct 16, 2023 | 54.27 |
| Oct 13, 2023 | 54.24 |
| Oct 12, 2023 | 54.25 |
| Oct 11, 2023 | 54.25 |
| Oct 10, 2023 | 54.24 |
| Oct 9, 2023 | 54.23 |
| Oct 6, 2023 | 54.21 |
| Oct 5, 2023 | 54.19 |
| Oct 4, 2023 | 54.19 |
| Oct 3, 2023 | 54.19 |
| Oct 2, 2023 | 54.21 |
| Sep 29, 2023 | 54.21 |
| Sep 28, 2023 | 54.18 |
| Sep 27, 2023 | 54.19 |
| Sep 26, 2023 | 54.17 |
| Sep 25, 2023 | 54.16 |
| Sep 22, 2023 | 54.13 |
| Sep 21, 2023 | 54.14 |
| Sep 20, 2023 | 54.17 |
| Sep 19, 2023 | 54.17 |
| Sep 18, 2023 | 54.17 |
| Sep 15, 2023 | 54.16 |
| Sep 14, 2023 | 54.21 |
| Sep 13, 2023 | 54.27 |
| Sep 12, 2023 | 54.34 |
| Sep 11, 2023 | 54.40 |
| Sep 8, 2023 | 54.46 |
| Sep 7, 2023 | 54.53 |
| Sep 6, 2023 | 54.60 |
| Sep 5, 2023 | 54.67 |
| Sep 1, 2023 | 54.71 |
| Aug 31, 2023 | 54.74 |
| Aug 30, 2023 | 54.75 |
| Aug 29, 2023 | 54.76 |
| Aug 28, 2023 | 54.81 |
| Aug 25, 2023 | 54.89 |
| Aug 24, 2023 | 55.00 |
| Aug 23, 2023 | 55.14 |
| Aug 22, 2023 | 55.26 |
| Aug 21, 2023 | 55.40 |
| Aug 18, 2023 | 55.52 |
| Aug 17, 2023 | 55.63 |
| Aug 16, 2023 | 55.76 |
| Aug 15, 2023 | 55.88 |
| Aug 14, 2023 | 56.00 |
| Aug 11, 2023 | 56.14 |
| Aug 10, 2023 | 56.25 |
| Aug 9, 2023 | 56.42 |
| Aug 8, 2023 | 56.59 |
| Aug 7, 2023 | 56.70 |
| Aug 4, 2023 | 56.79 |
| Aug 3, 2023 | 56.87 |
| Aug 2, 2023 | 56.93 |
| Aug 1, 2023 | 57.02 |
| Jul 31, 2023 | 57.11 |
| Jul 28, 2023 | 57.20 |
| Jul 27, 2023 | 57.31 |
| Jul 26, 2023 | 57.46 |
| Jul 25, 2023 | 57.59 |
| Jul 24, 2023 | 57.72 |
| Jul 21, 2023 | 57.84 |
| Jul 20, 2023 | 57.98 |
| Jul 19, 2023 | 58.13 |
| Jul 18, 2023 | 58.26 |
| Jul 17, 2023 | 58.40 |
| Jul 14, 2023 | 58.55 |
| Jul 13, 2023 | 58.72 |
| Jul 12, 2023 | 58.87 |
| Jul 11, 2023 | 59.06 |
| Jul 10, 2023 | 59.23 |
| Jul 7, 2023 | 59.42 |
| Jul 6, 2023 | 59.62 |
| Jul 5, 2023 | 59.83 |
| Jul 3, 2023 | 60.03 |
| Jun 30, 2023 | 60.24 |
| Jun 29, 2023 | 60.44 |
| Jun 28, 2023 | 60.66 |
| Jun 27, 2023 | 60.90 |
| Jun 26, 2023 | 61.09 |
| Jun 23, 2023 | 61.26 |
| Jun 22, 2023 | 61.43 |
| Jun 21, 2023 | 61.60 |
| Jun 20, 2023 | 61.76 |
| Jun 16, 2023 | 61.90 |
| Jun 15, 2023 | 62.06 |
| Jun 14, 2023 | 62.22 |
| Jun 13, 2023 | 62.39 |
| Jun 12, 2023 | 62.51 |
| Jun 9, 2023 | 62.66 |
| Jun 8, 2023 | 62.84 |
| Jun 7, 2023 | 63.02 |
| Jun 6, 2023 | 63.22 |
| Jun 5, 2023 | 63.39 |
| Jun 2, 2023 | 63.54 |
| Jun 1, 2023 | 63.68 |
| May 31, 2023 | 63.84 |
| May 30, 2023 | 63.98 |
| May 26, 2023 | 64.17 |
| May 25, 2023 | 64.34 |
| May 24, 2023 | 64.51 |
| May 23, 2023 | 64.68 |
| May 22, 2023 | 64.80 |
| May 19, 2023 | 64.91 |
| May 18, 2023 | 65.03 |
| May 17, 2023 | 65.14 |
| May 16, 2023 | 65.26 |
| May 15, 2023 | 65.40 |
| May 12, 2023 | 65.53 |
| May 11, 2023 | 65.69 |
| May 10, 2023 | 65.84 |
| May 9, 2023 | 66.00 |
| May 8, 2023 | 66.18 |
| May 5, 2023 | 66.34 |
| May 4, 2023 | 66.47 |
| May 3, 2023 | 66.64 |
| May 2, 2023 | 66.76 |
| May 1, 2023 | 66.86 |
| Apr 28, 2023 | 66.95 |
| Apr 27, 2023 | 67.07 |
| Apr 26, 2023 | 67.21 |
| Apr 25, 2023 | 67.34 |
| Apr 24, 2023 | 67.42 |
| Apr 21, 2023 | 67.44 |
| Apr 20, 2023 | 67.46 |
| Apr 19, 2023 | 67.46 |
| Apr 18, 2023 | 67.45 |
| Apr 17, 2023 | 67.42 |
| Apr 14, 2023 | 67.40 |
| Apr 13, 2023 | 67.39 |
| Apr 12, 2023 | 67.39 |
| Apr 11, 2023 | 67.44 |
| Apr 10, 2023 | 67.46 |
| Apr 6, 2023 | 67.51 |
| Apr 5, 2023 | 67.52 |
| Apr 4, 2023 | 67.45 |
| Apr 3, 2023 | 67.37 |
| Mar 31, 2023 | 67.30 |
| Mar 30, 2023 | 67.20 |
| Mar 29, 2023 | 67.05 |
| Mar 28, 2023 | 66.91 |
| Mar 27, 2023 | 66.82 |
| Mar 24, 2023 | 66.74 |
| Mar 23, 2023 | 66.68 |
| Mar 22, 2023 | 66.61 |
| Mar 21, 2023 | 66.55 |
| Mar 20, 2023 | 66.46 |
| Mar 17, 2023 | 66.35 |
| Mar 16, 2023 | 66.21 |
| Mar 15, 2023 | 66.12 |
| Mar 14, 2023 | 66.03 |
| Mar 13, 2023 | 66.01 |
| Mar 10, 2023 | 66.00 |
| Mar 9, 2023 | 65.98 |
| Mar 8, 2023 | 65.94 |
| Mar 7, 2023 | 65.86 |
| Mar 6, 2023 | 65.77 |
| Mar 3, 2023 | 65.69 |
| Mar 2, 2023 | 65.61 |
| Mar 1, 2023 | 65.58 |
| Feb 28, 2023 | 65.54 |
| Feb 27, 2023 | 65.51 |
| Feb 24, 2023 | 65.44 |
| Feb 23, 2023 | 65.32 |
| Feb 22, 2023 | 65.22 |
| Feb 21, 2023 | 65.11 |
| Feb 17, 2023 | 64.95 |
| Feb 16, 2023 | 64.80 |
| Feb 15, 2023 | 64.66 |
| Feb 14, 2023 | 64.53 |
| Feb 13, 2023 | 64.43 |
| Feb 10, 2023 | 64.34 |
| Feb 9, 2023 | 64.28 |
| Feb 8, 2023 | 64.20 |
| Feb 7, 2023 | 64.16 |
| Feb 6, 2023 | 64.12 |
| Feb 3, 2023 | 64.09 |
| Feb 2, 2023 | 64.07 |
| Feb 1, 2023 | 64.03 |
| Jan 31, 2023 | 64.00 |
| Jan 30, 2023 | 63.97 |
| Jan 27, 2023 | 63.92 |
| Jan 26, 2023 | 63.86 |
| Jan 25, 2023 | 63.81 |
| Jan 24, 2023 | 63.82 |
| Jan 23, 2023 | 63.80 |
| Jan 20, 2023 | 63.77 |
| Jan 19, 2023 | 63.76 |
| Jan 18, 2023 | 63.82 |
| Jan 17, 2023 | 63.85 |
| Jan 13, 2023 | 63.83 |
| Jan 12, 2023 | 63.83 |
| Jan 11, 2023 | 63.82 |
| Jan 10, 2023 | 63.84 |
| Jan 9, 2023 | 63.88 |
| Jan 6, 2023 | 63.88 |
| Jan 5, 2023 | 63.89 |
| Jan 4, 2023 | 63.92 |
| Jan 3, 2023 | 63.92 |
| Dec 30, 2022 | 63.94 |
| Dec 29, 2022 | 63.92 |
| Dec 28, 2022 | 63.91 |
| Dec 27, 2022 | 63.94 |
| Dec 23, 2022 | 63.97 |
| Dec 22, 2022 | 63.98 |
| Dec 21, 2022 | 63.96 |
| Dec 20, 2022 | 63.93 |
| Dec 19, 2022 | 63.91 |
| Dec 16, 2022 | 63.89 |
| Dec 15, 2022 | 63.83 |
| Dec 14, 2022 | 63.77 |
| Dec 13, 2022 | 63.70 |
| Dec 12, 2022 | 63.64 |
| Dec 9, 2022 | 63.63 |
| Dec 8, 2022 | 63.61 |
| Dec 7, 2022 | 63.55 |
| Dec 6, 2022 | 63.53 |
| Dec 5, 2022 | 63.59 |
| Dec 2, 2022 | 63.60 |
| Dec 1, 2022 | 63.62 |
| Nov 30, 2022 | 63.63 |
| Nov 29, 2022 | 63.69 |
| Nov 28, 2022 | 63.81 |
| Nov 25, 2022 | 63.93 |
| Nov 23, 2022 | 64.00 |
| Nov 22, 2022 | 64.10 |
| Nov 21, 2022 | 64.17 |
| Nov 18, 2022 | 64.23 |
| Nov 17, 2022 | 64.32 |
| Nov 16, 2022 | 64.40 |
| Nov 15, 2022 | 64.49 |
| Nov 14, 2022 | 64.58 |
| Nov 11, 2022 | 64.64 |
| Nov 10, 2022 | 64.66 |
| Nov 9, 2022 | 64.72 |
| Nov 8, 2022 | 64.86 |
| Nov 7, 2022 | 64.96 |
| Nov 4, 2022 | 65.08 |
| Nov 3, 2022 | 65.18 |
| Nov 2, 2022 | 65.37 |
| Nov 1, 2022 | 65.58 |
| Oct 31, 2022 | 65.78 |
| Oct 28, 2022 | 65.99 |
| Oct 27, 2022 | 66.20 |
| Oct 26, 2022 | 66.39 |
| Oct 25, 2022 | 66.59 |
| Oct 24, 2022 | 66.80 |
| Oct 21, 2022 | 67.00 |
| Oct 20, 2022 | 67.20 |
| Oct 19, 2022 | 67.36 |
| Oct 18, 2022 | 67.54 |
| Oct 17, 2022 | 67.65 |
| Oct 14, 2022 | 67.76 |
| Oct 13, 2022 | 67.89 |
| Oct 12, 2022 | 68.00 |
| Oct 11, 2022 | 68.07 |
| Oct 10, 2022 | 68.11 |
| Oct 7, 2022 | 68.13 |
| Oct 6, 2022 | 68.08 |
| Oct 5, 2022 | 68.01 |
| Oct 4, 2022 | 67.90 |
| Oct 3, 2022 | 67.77 |
| Sep 30, 2022 | 67.69 |
| Sep 29, 2022 | 67.64 |
| Sep 28, 2022 | 67.64 |
| Sep 27, 2022 | 67.66 |
| Sep 26, 2022 | 67.78 |
| Sep 23, 2022 | 67.89 |
| Sep 22, 2022 | 67.98 |
| Sep 21, 2022 | 68.04 |
| Sep 20, 2022 | 68.10 |
| Sep 19, 2022 | 68.11 |
| Sep 16, 2022 | 68.10 |
| Sep 15, 2022 | 68.12 |
| Sep 14, 2022 | 68.08 |
| Sep 13, 2022 | 68.03 |
| Sep 12, 2022 | 68.00 |
| Sep 9, 2022 | 67.95 |
| Sep 8, 2022 | 67.91 |
| Sep 7, 2022 | 67.90 |
| Sep 6, 2022 | 67.93 |
| Sep 2, 2022 | 67.96 |
| Sep 1, 2022 | 68.01 |
| Aug 31, 2022 | 68.06 |
| Aug 30, 2022 | 68.09 |
| Aug 29, 2022 | 68.13 |
| Aug 26, 2022 | 68.20 |
| Aug 25, 2022 | 68.27 |
| Aug 24, 2022 | 68.29 |
| Aug 23, 2022 | 68.32 |
| Aug 22, 2022 | 68.37 |
| Aug 19, 2022 | 68.44 |
| Aug 18, 2022 | 68.45 |
| Aug 17, 2022 | 68.43 |
| Aug 16, 2022 | 68.42 |
| Aug 15, 2022 | 68.47 |
| Aug 12, 2022 | 68.54 |
| Aug 11, 2022 | 68.60 |
| Aug 10, 2022 | 68.66 |
| Aug 9, 2022 | 68.69 |
| Aug 8, 2022 | 68.73 |
| Aug 5, 2022 | 68.74 |
| Aug 4, 2022 | 68.72 |
| Aug 3, 2022 | 68.72 |
| Aug 2, 2022 | 68.76 |
| Aug 1, 2022 | 68.83 |
| Jul 29, 2022 | 68.88 |
| Jul 28, 2022 | 68.93 |
| Jul 27, 2022 | 68.99 |
| Jul 26, 2022 | 69.08 |
| Jul 25, 2022 | 69.21 |
| Jul 22, 2022 | 69.32 |
| Jul 21, 2022 | 69.42 |
| Jul 20, 2022 | 69.47 |
| Jul 19, 2022 | 69.52 |
| Jul 18, 2022 | 69.58 |
| Jul 15, 2022 | 69.67 |
| Jul 14, 2022 | 69.70 |
| Jul 13, 2022 | 69.79 |
| Jul 12, 2022 | 69.88 |
| Jul 11, 2022 | 69.97 |
| Jul 8, 2022 | 70.00 |
| Jul 7, 2022 | 70.01 |
| Jul 6, 2022 | 70.17 |
| Jul 5, 2022 | 70.39 |
| Jul 1, 2022 | 70.55 |
| Jun 30, 2022 | 70.75 |
| Jun 29, 2022 | 70.96 |
| Jun 28, 2022 | 71.14 |
| Jun 27, 2022 | 71.33 |
| Jun 24, 2022 | 71.52 |
| Jun 23, 2022 | 71.68 |
| Jun 22, 2022 | 71.86 |
| Jun 21, 2022 | 72.01 |
| Jun 17, 2022 | 72.16 |
| Jun 16, 2022 | 72.33 |
| Jun 15, 2022 | 72.55 |
| Jun 14, 2022 | 72.72 |
| Jun 13, 2022 | 72.91 |
| Jun 10, 2022 | 73.11 |
| Jun 9, 2022 | 73.25 |
| Jun 8, 2022 | 73.40 |
| Jun 7, 2022 | 73.53 |
| Jun 6, 2022 | 73.70 |
| Jun 3, 2022 | 73.93 |
| Jun 2, 2022 | 74.15 |
| Jun 1, 2022 | 74.34 |
| May 31, 2022 | 74.58 |
| May 27, 2022 | 74.81 |
| May 26, 2022 | 75.09 |
| May 25, 2022 | 75.39 |
| May 24, 2022 | 75.70 |
| May 23, 2022 | 76.02 |
| May 20, 2022 | 76.35 |
| May 19, 2022 | 76.66 |
| May 18, 2022 | 77.05 |
| May 17, 2022 | 77.47 |
| May 16, 2022 | 77.89 |
| May 13, 2022 | 78.35 |
| May 12, 2022 | 78.78 |
| May 11, 2022 | 79.28 |
| May 10, 2022 | 79.75 |
| May 9, 2022 | 80.22 |
| May 6, 2022 | 80.68 |
| May 5, 2022 | 81.11 |
| May 4, 2022 | 81.55 |
| May 3, 2022 | 81.93 |
| May 2, 2022 | 82.35 |
| Apr 29, 2022 | 82.76 |
| Apr 28, 2022 | 83.14 |
| Apr 27, 2022 | 83.50 |
| Apr 26, 2022 | 83.90 |
| Apr 25, 2022 | 84.29 |
| Apr 22, 2022 | 84.71 |
| Apr 21, 2022 | 85.17 |
| Apr 20, 2022 | 85.61 |
| Apr 19, 2022 | 86.06 |
| Apr 18, 2022 | 86.51 |
| Apr 14, 2022 | 86.98 |
| Apr 13, 2022 | 87.48 |
| Apr 12, 2022 | 87.96 |
| Apr 11, 2022 | 88.48 |
| Apr 8, 2022 | 89.02 |
| Apr 7, 2022 | 89.60 |
| Apr 6, 2022 | 90.18 |
| Apr 5, 2022 | 90.72 |
| Apr 4, 2022 | 91.26 |
| Apr 1, 2022 | 91.82 |
| Mar 31, 2022 | 92.38 |
| Mar 30, 2022 | 92.94 |
| Mar 29, 2022 | 93.49 |
| Mar 28, 2022 | 93.99 |
| Mar 25, 2022 | 94.53 |
| Mar 24, 2022 | 95.09 |
| Mar 23, 2022 | 95.62 |
| Mar 22, 2022 | 96.12 |
| Mar 21, 2022 | 96.57 |
| Mar 18, 2022 | 97.06 |
| Mar 17, 2022 | 97.55 |
| Mar 16, 2022 | 98.08 |
| Mar 15, 2022 | 98.65 |
| Mar 14, 2022 | 99.23 |
| Mar 11, 2022 | 99.81 |
| Mar 10, 2022 | 100.39 |
| Mar 9, 2022 | 100.91 |
| Mar 8, 2022 | 101.44 |
| Mar 7, 2022 | 101.97 |
| Mar 4, 2022 | 102.49 |
| Mar 3, 2022 | 102.96 |
| Mar 2, 2022 | 103.41 |
| Mar 1, 2022 | 103.85 |
| Feb 28, 2022 | 104.27 |
| Feb 25, 2022 | 104.68 |
| Feb 24, 2022 | 105.13 |
| Feb 23, 2022 | 105.62 |
| Feb 22, 2022 | 106.12 |
| Feb 18, 2022 | 106.60 |
| Feb 17, 2022 | 107.06 |
| Feb 16, 2022 | 107.53 |
| Feb 15, 2022 | 107.99 |
| Feb 14, 2022 | 108.46 |
| Feb 11, 2022 | 108.93 |
| Feb 10, 2022 | 109.37 |
| Feb 9, 2022 | 109.66 |
| Feb 8, 2022 | 109.97 |
| Feb 7, 2022 | 110.33 |
| Feb 4, 2022 | 110.66 |
| Feb 3, 2022 | 110.96 |
| Feb 2, 2022 | 111.29 |
| Feb 1, 2022 | 111.61 |
| Jan 31, 2022 | 111.90 |
| Jan 28, 2022 | 112.21 |
| Jan 27, 2022 | 112.54 |
| Jan 26, 2022 | 112.89 |
| Jan 25, 2022 | 113.19 |
| Jan 24, 2022 | 113.46 |
| Jan 21, 2022 | 113.67 |
| Jan 20, 2022 | 113.92 |
| Jan 19, 2022 | 114.15 |
| Jan 18, 2022 | 114.34 |
| Jan 14, 2022 | 114.55 |
| Jan 13, 2022 | 114.77 |
| Jan 12, 2022 | 114.96 |
| Jan 11, 2022 | 115.07 |
| Jan 10, 2022 | 115.13 |
| Jan 7, 2022 | 115.23 |
| Jan 6, 2022 | 115.37 |
| Jan 5, 2022 | 115.52 |
| Jan 4, 2022 | 115.68 |
| Jan 3, 2022 | 115.78 |
| Dec 31, 2021 | 115.87 |
| Dec 30, 2021 | 115.96 |
| Dec 29, 2021 | 116.08 |
| Dec 28, 2021 | 116.19 |
| Dec 27, 2021 | 116.32 |
| Dec 23, 2021 | 116.42 |
| Dec 22, 2021 | 116.53 |
| Dec 21, 2021 | 116.62 |
| Dec 20, 2021 | 116.72 |
| Dec 17, 2021 | 116.86 |
| Dec 16, 2021 | 116.97 |
| Dec 15, 2021 | 117.11 |
| Dec 14, 2021 | 117.26 |
| Dec 13, 2021 | 117.41 |
| Dec 10, 2021 | 117.52 |
| Dec 9, 2021 | 117.60 |
| Dec 8, 2021 | 117.67 |
| Dec 7, 2021 | 117.69 |
| Dec 6, 2021 | 117.71 |
| Dec 3, 2021 | 117.75 |
| Dec 2, 2021 | 117.83 |
| Dec 1, 2021 | 117.89 |
| Nov 30, 2021 | 117.98 |
| Nov 29, 2021 | 118.04 |
| Nov 26, 2021 | 118.06 |
| Nov 24, 2021 | 118.10 |
| Nov 23, 2021 | 118.13 |
| Nov 22, 2021 | 118.11 |
| Nov 19, 2021 | 118.07 |
| Nov 18, 2021 | 117.99 |
| Nov 17, 2021 | 117.93 |
| Nov 16, 2021 | 117.84 |
| Nov 15, 2021 | 117.71 |
| Nov 12, 2021 | 117.56 |
| Nov 11, 2021 | 117.38 |
| Nov 10, 2021 | 117.21 |
| Nov 9, 2021 | 117.03 |
| Nov 8, 2021 | 116.79 |
| Nov 5, 2021 | 116.57 |
| Nov 4, 2021 | 116.31 |
| Nov 3, 2021 | 116.07 |
| Nov 2, 2021 | 115.87 |
| Nov 1, 2021 | 115.67 |
| Oct 29, 2021 | 115.43 |
| Oct 28, 2021 | 115.19 |
| Oct 27, 2021 | 114.98 |
| Oct 26, 2021 | 114.79 |
| Oct 25, 2021 | 114.57 |
| Oct 22, 2021 | 114.34 |
| Oct 21, 2021 | 114.12 |
| Oct 20, 2021 | 113.89 |
| Oct 19, 2021 | 113.67 |
| Oct 18, 2021 | 113.47 |
| Oct 15, 2021 | 113.27 |
| Oct 14, 2021 | 113.08 |
| Oct 13, 2021 | 112.88 |
| Oct 12, 2021 | 112.69 |
| Oct 11, 2021 | 112.54 |
| Oct 8, 2021 | 112.40 |
| Oct 7, 2021 | 112.25 |
| Oct 6, 2021 | 112.09 |
| Oct 5, 2021 | 111.97 |
| Oct 4, 2021 | 111.80 |
| Oct 1, 2021 | 111.66 |
| Sep 30, 2021 | 111.53 |
| Sep 29, 2021 | 111.39 |
| Sep 28, 2021 | 111.28 |
| Sep 27, 2021 | 111.13 |
| Sep 24, 2021 | 110.99 |
| Sep 23, 2021 | 110.84 |
| Sep 22, 2021 | 110.70 |
| Sep 21, 2021 | 110.63 |
| Sep 20, 2021 | 110.60 |
| Sep 17, 2021 | 110.60 |
| Sep 16, 2021 | 110.58 |
| Sep 15, 2021 | 110.55 |
| Sep 14, 2021 | 110.53 |
| Sep 13, 2021 | 110.53 |
| Sep 10, 2021 | 110.50 |
| Sep 9, 2021 | 110.44 |
| Sep 8, 2021 | 110.38 |
| Sep 7, 2021 | 110.34 |
| Sep 3, 2021 | 110.33 |
| Sep 2, 2021 | 110.31 |
| Sep 1, 2021 | 110.33 |
| Aug 31, 2021 | 110.35 |
| Aug 30, 2021 | 110.39 |
| Aug 27, 2021 | 110.41 |
| Aug 26, 2021 | 110.42 |
| Aug 25, 2021 | 110.48 |
| Aug 24, 2021 | 110.51 |
| Aug 23, 2021 | 110.52 |
| Aug 20, 2021 | 110.51 |
| Aug 19, 2021 | 110.49 |
| Aug 18, 2021 | 110.48 |
| Aug 17, 2021 | 110.49 |
| Aug 16, 2021 | 110.46 |
| Aug 13, 2021 | 110.41 |
| Aug 12, 2021 | 110.42 |
| Aug 11, 2021 | 110.43 |
| Aug 10, 2021 | 110.42 |
| Aug 9, 2021 | 110.40 |
| Aug 6, 2021 | 110.39 |
| Aug 5, 2021 | 110.36 |
| Aug 4, 2021 | 110.34 |
| Aug 3, 2021 | 110.32 |
| Aug 2, 2021 | 110.33 |
| Jul 30, 2021 | 110.33 |
| Jul 29, 2021 | 110.29 |
| Jul 28, 2021 | 110.17 |
| Jul 27, 2021 | 110.14 |
| Jul 26, 2021 | 110.12 |
| Jul 23, 2021 | 110.15 |
| Jul 22, 2021 | 110.23 |
| Jul 21, 2021 | 110.36 |
| Jul 20, 2021 | 110.46 |
| Jul 19, 2021 | 110.54 |
| Jul 16, 2021 | 110.67 |
| Jul 15, 2021 | 110.80 |
| Jul 14, 2021 | 110.95 |
| Jul 13, 2021 | 111.16 |
| Jul 12, 2021 | 111.32 |
| Jul 9, 2021 | 111.48 |
| Jul 8, 2021 | 111.62 |
| Jul 7, 2021 | 111.81 |
| Jul 6, 2021 | 112.17 |
| Jul 2, 2021 | 112.50 |
| Jul 1, 2021 | 112.85 |
| Jun 30, 2021 | 113.21 |
| Jun 29, 2021 | 113.59 |
| Jun 28, 2021 | 113.88 |
| Jun 25, 2021 | 114.12 |
| Jun 24, 2021 | 114.39 |
| Jun 23, 2021 | 114.61 |
| Jun 22, 2021 | 114.80 |
| Jun 21, 2021 | 115.01 |
| Jun 18, 2021 | 115.21 |
| Jun 17, 2021 | 115.44 |
| Jun 16, 2021 | 115.72 |
| Jun 15, 2021 | 116.03 |
| Jun 14, 2021 | 116.30 |
| Jun 11, 2021 | 116.57 |
| Jun 10, 2021 | 116.81 |
| Jun 9, 2021 | 117.02 |
| Jun 8, 2021 | 117.29 |
| Jun 7, 2021 | 117.53 |
| Jun 4, 2021 | 117.77 |
| Jun 3, 2021 | 118.03 |
| Jun 2, 2021 | 118.32 |
| Jun 1, 2021 | 118.56 |
| May 28, 2021 | 118.80 |
| May 27, 2021 | 119.06 |
| May 26, 2021 | 119.30 |
| May 25, 2021 | 119.58 |
| May 24, 2021 | 119.88 |
| May 21, 2021 | 120.15 |
| May 20, 2021 | 120.46 |
| May 19, 2021 | 120.80 |
| May 18, 2021 | 121.14 |
| May 17, 2021 | 121.52 |
| May 14, 2021 | 121.85 |
| May 13, 2021 | 122.15 |
| May 12, 2021 | 122.47 |
| May 11, 2021 | 122.74 |
| May 10, 2021 | 122.95 |
| May 7, 2021 | 123.15 |
| May 6, 2021 | 123.34 |
| May 5, 2021 | 123.56 |
| May 4, 2021 | 123.69 |
| May 3, 2021 | 123.84 |
| Apr 30, 2021 | 123.96 |
| Apr 29, 2021 | 124.03 |
| Apr 28, 2021 | 124.07 |
| Apr 27, 2021 | 124.05 |
| Apr 26, 2021 | 124.05 |
| Apr 23, 2021 | 124.07 |
| Apr 22, 2021 | 124.07 |
| Apr 21, 2021 | 124.04 |
| Apr 20, 2021 | 124.00 |
| Apr 19, 2021 | 123.99 |
| Apr 16, 2021 | 123.97 |
| Apr 15, 2021 | 123.88 |
| Apr 14, 2021 | 123.77 |
| Apr 13, 2021 | 123.67 |
| Apr 12, 2021 | 123.58 |
| Apr 9, 2021 | 123.52 |
| Apr 8, 2021 | 123.46 |
| Apr 7, 2021 | 123.40 |
| Apr 6, 2021 | 123.35 |
| Apr 5, 2021 | 123.28 |
| Apr 1, 2021 | 123.27 |
| Mar 31, 2021 | 123.30 |
| Mar 30, 2021 | 123.30 |
| Mar 29, 2021 | 123.26 |
| Mar 26, 2021 | 123.20 |
| Mar 25, 2021 | 123.09 |
| Mar 24, 2021 | 122.94 |
| Mar 23, 2021 | 122.80 |
| Mar 22, 2021 | 122.62 |
| Mar 19, 2021 | 122.41 |
| Mar 18, 2021 | 122.29 |
| Mar 17, 2021 | 122.16 |
| Mar 16, 2021 | 122.00 |
| Mar 15, 2021 | 121.88 |
| Mar 12, 2021 | 121.77 |
| Mar 11, 2021 | 121.65 |
| Mar 10, 2021 | 121.48 |
| Mar 9, 2021 | 121.30 |
| Mar 8, 2021 | 121.20 |
| Mar 5, 2021 | 121.15 |
| Mar 4, 2021 | 121.02 |
| Mar 3, 2021 | 120.86 |
| Mar 2, 2021 | 120.65 |
| Mar 1, 2021 | 120.33 |
| Feb 26, 2021 | 119.94 |
| Feb 25, 2021 | 119.58 |
| Feb 24, 2021 | 119.28 |
| Feb 23, 2021 | 118.93 |
| Feb 22, 2021 | 118.60 |
| Feb 19, 2021 | 118.27 |
| Feb 18, 2021 | 117.84 |
| Feb 17, 2021 | 117.40 |
| Feb 16, 2021 | 116.95 |
| Feb 12, 2021 | 116.53 |
| Feb 11, 2021 | 116.05 |
| Feb 10, 2021 | 115.37 |
| Feb 9, 2021 | 114.69 |
| Feb 8, 2021 | 114.01 |
| Feb 5, 2021 | 113.35 |
| Feb 4, 2021 | 112.67 |
| Feb 3, 2021 | 112.04 |
| Feb 2, 2021 | 111.50 |
| Feb 1, 2021 | 110.94 |
| Jan 29, 2021 | 110.40 |
| Jan 28, 2021 | 109.92 |
| Jan 27, 2021 | 109.47 |
| Jan 26, 2021 | 109.11 |
| Jan 25, 2021 | 108.71 |
| Jan 22, 2021 | 108.23 |
| Jan 21, 2021 | 107.73 |
| Jan 20, 2021 | 107.26 |
| Jan 19, 2021 | 106.71 |
| Jan 15, 2021 | 106.15 |
| Jan 14, 2021 | 105.65 |
| Jan 13, 2021 | 105.11 |
| Jan 12, 2021 | 104.61 |
| Jan 11, 2021 | 104.11 |
| Jan 8, 2021 | 103.60 |
| Jan 7, 2021 | 103.06 |
| Jan 6, 2021 | 102.51 |
| Jan 5, 2021 | 101.99 |
| Jan 4, 2021 | 101.43 |
| Dec 31, 2020 | 100.89 |
| Dec 30, 2020 | 100.30 |
| Dec 29, 2020 | 99.76 |
| Dec 28, 2020 | 99.36 |
| Dec 24, 2020 | 98.94 |
| Dec 23, 2020 | 98.47 |
| Dec 22, 2020 | 98.01 |
| Dec 21, 2020 | 97.49 |
| Dec 18, 2020 | 97.02 |
| Dec 17, 2020 | 96.55 |
| Dec 16, 2020 | 96.08 |
| Dec 15, 2020 | 95.66 |
| Dec 14, 2020 | 95.23 |
| Dec 11, 2020 | 94.86 |
| Dec 10, 2020 | 94.47 |
| Dec 9, 2020 | 94.08 |
| Dec 8, 2020 | 93.76 |
| Dec 7, 2020 | 93.36 |
| Dec 4, 2020 | 92.96 |
| Dec 3, 2020 | 92.58 |
| Dec 2, 2020 | 92.21 |
| Dec 1, 2020 | 91.86 |
| Nov 30, 2020 | 91.53 |
| Nov 27, 2020 | 91.18 |
| Nov 25, 2020 | 90.84 |
| Nov 24, 2020 | 90.54 |
| Nov 23, 2020 | 90.29 |
| Nov 20, 2020 | 90.03 |
| Nov 19, 2020 | 89.78 |
| Nov 18, 2020 | 89.50 |
| Nov 17, 2020 | 89.26 |
| Nov 16, 2020 | 89.01 |
| Nov 13, 2020 | 88.79 |
| Nov 12, 2020 | 88.53 |
| Nov 11, 2020 | 88.28 |
| Nov 10, 2020 | 88.03 |
| Nov 9, 2020 | 87.76 |
| Nov 6, 2020 | 87.51 |
| Nov 5, 2020 | 87.18 |
| Nov 4, 2020 | 86.82 |
| Nov 3, 2020 | 86.49 |
| Nov 2, 2020 | 86.21 |
| Oct 30, 2020 | 85.98 |
| Oct 29, 2020 | 85.79 |
| Oct 28, 2020 | 85.63 |
| Oct 27, 2020 | 85.45 |
| Oct 26, 2020 | 85.25 |
| Oct 23, 2020 | 85.08 |
| Oct 22, 2020 | 84.88 |
| Oct 21, 2020 | 84.69 |
| Oct 20, 2020 | 84.49 |
| Oct 19, 2020 | 84.22 |
| Oct 16, 2020 | 83.92 |
| Oct 15, 2020 | 83.61 |
| Oct 14, 2020 | 83.33 |
| Oct 13, 2020 | 83.05 |
| Oct 12, 2020 | 82.73 |
| Oct 9, 2020 | 82.42 |
| Oct 8, 2020 | 82.10 |
| Oct 7, 2020 | 81.78 |
| Oct 6, 2020 | 81.46 |
| Oct 5, 2020 | 81.14 |
| Oct 2, 2020 | 80.87 |
| Oct 1, 2020 | 80.63 |
| Sep 30, 2020 | 80.36 |
| Sep 29, 2020 | 80.11 |
| Sep 28, 2020 | 79.84 |
| Sep 25, 2020 | 79.55 |
| Sep 24, 2020 | 79.27 |
| Sep 23, 2020 | 78.99 |
| Sep 22, 2020 | 78.74 |
| Sep 21, 2020 | 78.48 |
| Sep 18, 2020 | 78.22 |
| Sep 17, 2020 | 77.97 |
| Sep 16, 2020 | 77.77 |
| Sep 15, 2020 | 77.54 |
| Sep 14, 2020 | 77.31 |
| Sep 11, 2020 | 77.08 |
| Sep 10, 2020 | 76.84 |
| Sep 9, 2020 | 76.60 |
| Sep 8, 2020 | 76.35 |
| Sep 4, 2020 | 76.14 |
| Sep 3, 2020 | 75.89 |
| Sep 2, 2020 | 75.60 |
| Sep 1, 2020 | 75.22 |
| Aug 31, 2020 | 74.86 |
| Aug 28, 2020 | 74.52 |
| Aug 27, 2020 | 74.18 |
| Aug 26, 2020 | 73.85 |
| Aug 25, 2020 | 73.56 |
| Aug 24, 2020 | 73.31 |
| Aug 21, 2020 | 73.06 |
| Aug 20, 2020 | 72.83 |
| Aug 19, 2020 | 72.59 |
| Aug 18, 2020 | 72.35 |
| Aug 17, 2020 | 72.12 |
| Aug 14, 2020 | 71.84 |
| Aug 13, 2020 | 71.62 |
| Aug 12, 2020 | 71.36 |
| Aug 11, 2020 | 71.08 |
| Aug 10, 2020 | 70.85 |
| Aug 7, 2020 | 70.54 |
| Aug 6, 2020 | 70.17 |
| Aug 5, 2020 | 69.68 |
| Aug 4, 2020 | 69.28 |
| Aug 3, 2020 | 68.91 |
| Jul 31, 2020 | 68.62 |
| Jul 30, 2020 | 68.35 |
| Jul 29, 2020 | 68.07 |
| Jul 28, 2020 | 67.82 |
| Jul 27, 2020 | 67.60 |
| Jul 24, 2020 | 67.38 |
| Jul 23, 2020 | 67.15 |
| Jul 22, 2020 | 66.92 |
| Jul 21, 2020 | 66.67 |
| Jul 20, 2020 | 66.42 |
| Jul 17, 2020 | 66.17 |
| Jul 16, 2020 | 65.96 |
| Jul 15, 2020 | 65.76 |
| Jul 14, 2020 | 65.56 |
| Jul 13, 2020 | 65.41 |
| Jul 10, 2020 | 65.26 |
| Jul 9, 2020 | 65.07 |
| Jul 8, 2020 | 64.86 |
| Jul 7, 2020 | 64.64 |
| Jul 6, 2020 | 64.43 |
| Jul 2, 2020 | 64.18 |
| Jul 1, 2020 | 63.93 |
| Jun 30, 2020 | 63.68 |
| Jun 29, 2020 | 63.47 |
| Jun 26, 2020 | 63.25 |
| Jun 25, 2020 | 63.07 |
| Jun 24, 2020 | 62.84 |
| Jun 23, 2020 | 62.64 |
| Jun 22, 2020 | 62.43 |
| Jun 19, 2020 | 62.21 |
| Jun 18, 2020 | 62.01 |
| Jun 17, 2020 | 61.79 |
| Jun 16, 2020 | 61.61 |
| Jun 15, 2020 | 61.44 |
| Jun 12, 2020 | 61.30 |
| Jun 11, 2020 | 61.19 |
| Jun 10, 2020 | 61.07 |
| Jun 9, 2020 | 60.90 |
| Jun 8, 2020 | 60.72 |
| Jun 5, 2020 | 60.53 |
| Jun 4, 2020 | 60.34 |
| Jun 3, 2020 | 60.15 |
| Jun 2, 2020 | 59.91 |
| Jun 1, 2020 | 59.68 |
| May 29, 2020 | 59.44 |
| May 28, 2020 | 59.24 |
| May 27, 2020 | 59.04 |
| May 26, 2020 | 58.87 |
| May 22, 2020 | 58.69 |
| May 21, 2020 | 58.51 |
| May 20, 2020 | 58.36 |
| May 19, 2020 | 58.21 |
| May 18, 2020 | 58.07 |
| May 15, 2020 | 57.95 |
| May 14, 2020 | 57.83 |
| May 13, 2020 | 57.75 |
| May 12, 2020 | 57.65 |
| May 11, 2020 | 57.53 |
| May 8, 2020 | 57.39 |
| May 7, 2020 | 57.25 |
| May 6, 2020 | 57.10 |
| May 5, 2020 | 57.00 |
| May 4, 2020 | 56.90 |
| May 1, 2020 | 56.84 |
| Apr 30, 2020 | 56.77 |
| Apr 29, 2020 | 56.68 |
| Apr 28, 2020 | 56.61 |
| Apr 27, 2020 | 56.56 |
| Apr 24, 2020 | 56.48 |
| Apr 23, 2020 | 56.43 |
| Apr 22, 2020 | 56.39 |
| Apr 21, 2020 | 56.35 |
| Apr 20, 2020 | 56.33 |
| Apr 17, 2020 | 56.28 |
| Apr 16, 2020 | 56.22 |
| Apr 15, 2020 | 56.17 |
| Apr 14, 2020 | 56.13 |
| Apr 13, 2020 | 56.09 |
| Apr 9, 2020 | 56.07 |
| Apr 8, 2020 | 56.03 |
| Apr 7, 2020 | 56.00 |
| Apr 6, 2020 | 55.99 |
| Apr 3, 2020 | 55.97 |
| Apr 2, 2020 | 55.97 |
| Apr 1, 2020 | 55.97 |
| Mar 31, 2020 | 55.94 |
| Mar 30, 2020 | 55.89 |
| Mar 27, 2020 | 55.83 |
| Mar 26, 2020 | 55.76 |
| Mar 25, 2020 | 55.69 |
| Mar 24, 2020 | 55.69 |
| Mar 23, 2020 | 55.66 |
| Mar 20, 2020 | 55.64 |
| Mar 19, 2020 | 55.65 |
| Mar 18, 2020 | 55.64 |
| Mar 17, 2020 | 55.67 |
| Mar 16, 2020 | 55.70 |
| Mar 13, 2020 | 55.75 |
| Mar 12, 2020 | 55.68 |
| Mar 11, 2020 | 55.61 |
| Mar 10, 2020 | 55.46 |
| Mar 9, 2020 | 55.33 |
| Mar 6, 2020 | 55.21 |
| Mar 5, 2020 | 55.06 |
| Mar 4, 2020 | 54.89 |
| Mar 3, 2020 | 54.72 |
| Mar 2, 2020 | 54.57 |
| Feb 28, 2020 | 54.42 |
| Feb 27, 2020 | 54.27 |
| Feb 26, 2020 | 54.13 |
| Feb 25, 2020 | 53.95 |
| Feb 24, 2020 | 53.78 |
| Feb 21, 2020 | 53.61 |
| Feb 20, 2020 | 53.43 |
| Feb 19, 2020 | 53.22 |
| Feb 18, 2020 | 53.01 |
| Feb 14, 2020 | 52.80 |
| Feb 13, 2020 | 52.62 |
| Feb 12, 2020 | 52.45 |
| Feb 11, 2020 | 52.32 |
| Feb 10, 2020 | 52.19 |
| Feb 7, 2020 | 52.07 |
| Feb 6, 2020 | 51.94 |
| Feb 5, 2020 | 51.81 |
| Feb 4, 2020 | 51.72 |
| Feb 3, 2020 | 51.59 |
| Jan 31, 2020 | 51.47 |
| Jan 30, 2020 | 51.33 |
| Jan 29, 2020 | 51.24 |
| Jan 28, 2020 | 51.17 |
| Jan 27, 2020 | 51.09 |
| Jan 24, 2020 | 51.02 |
| Jan 23, 2020 | 50.92 |
| Jan 22, 2020 | 50.83 |
| Jan 21, 2020 | 50.73 |
| Jan 17, 2020 | 50.60 |
| Jan 16, 2020 | 50.49 |
| Jan 15, 2020 | 50.37 |
| Jan 14, 2020 | 50.30 |
| Jan 13, 2020 | 50.24 |
| Jan 10, 2020 | 50.19 |
| Jan 9, 2020 | 50.15 |
| Jan 8, 2020 | 50.10 |
| Jan 7, 2020 | 50.05 |
| Jan 6, 2020 | 50.03 |
| Jan 3, 2020 | 50.01 |
| Jan 2, 2020 | 50.01 |
| Dec 31, 2019 | 50.00 |
| Dec 30, 2019 | 50.02 |
| Dec 27, 2019 | 50.05 |
| Dec 26, 2019 | 50.06 |
| Dec 24, 2019 | 50.06 |
| Dec 23, 2019 | 50.10 |
| Dec 20, 2019 | 50.00 |
| Dec 19, 2019 | 49.92 |
| Dec 18, 2019 | 49.85 |
| Dec 17, 2019 | 49.79 |
| Dec 16, 2019 | 49.75 |
| Dec 13, 2019 | 49.70 |
| Dec 12, 2019 | 49.69 |
| Dec 11, 2019 | 49.67 |
| Dec 10, 2019 | 49.64 |
| Dec 9, 2019 | 49.60 |
| Dec 6, 2019 | 49.58 |
| Dec 5, 2019 | 49.56 |
| Dec 4, 2019 | 49.52 |
| Dec 3, 2019 | 49.50 |
| Dec 2, 2019 | 49.47 |
| Nov 29, 2019 | 49.44 |
| Nov 27, 2019 | 49.40 |
| Nov 26, 2019 | 49.35 |
| Nov 25, 2019 | 49.31 |
| Nov 22, 2019 | 49.26 |
| Nov 21, 2019 | 49.23 |
| Nov 20, 2019 | 49.19 |
| Nov 19, 2019 | 49.19 |
| Nov 18, 2019 | 49.20 |
| Nov 15, 2019 | 49.20 |
| Nov 14, 2019 | 49.19 |
| Nov 13, 2019 | 49.21 |
| Nov 12, 2019 | 49.25 |
| Nov 11, 2019 | 49.29 |
| Nov 8, 2019 | 49.34 |
| Nov 7, 2019 | 49.37 |
| Nov 6, 2019 | 49.38 |
| Nov 5, 2019 | 49.40 |
| Nov 4, 2019 | 49.42 |
| Nov 1, 2019 | 49.46 |
| Oct 31, 2019 | 49.49 |
| Oct 30, 2019 | 49.52 |
| Oct 29, 2019 | 49.56 |
| Oct 28, 2019 | 49.60 |
| Oct 25, 2019 | 49.63 |
| Oct 24, 2019 | 49.65 |
| Oct 23, 2019 | 49.67 |
| Oct 22, 2019 | 49.70 |
| Oct 21, 2019 | 49.75 |
| Oct 18, 2019 | 49.79 |
| Oct 17, 2019 | 49.85 |
| Oct 16, 2019 | 49.91 |
| Oct 15, 2019 | 49.96 |
| Oct 14, 2019 | 49.98 |
| Oct 11, 2019 | 50.02 |
| Oct 10, 2019 | 50.06 |
| Oct 9, 2019 | 50.10 |
| Oct 8, 2019 | 50.13 |
| Oct 7, 2019 | 50.16 |
| Oct 4, 2019 | 50.17 |
| Oct 3, 2019 | 50.17 |
| Oct 2, 2019 | 50.16 |
| Oct 1, 2019 | 50.20 |
| Sep 30, 2019 | 50.22 |
| Sep 27, 2019 | 50.22 |
| Sep 26, 2019 | 50.23 |
| Sep 25, 2019 | 50.23 |
| Sep 24, 2019 | 50.26 |
| Sep 23, 2019 | 50.31 |
| Sep 20, 2019 | 50.35 |
| Sep 19, 2019 | 50.38 |
| Sep 18, 2019 | 50.38 |
| Sep 17, 2019 | 50.37 |
| Sep 16, 2019 | 50.35 |
| Sep 13, 2019 | 50.34 |
| Sep 12, 2019 | 50.33 |
| Sep 11, 2019 | 50.29 |
| Sep 10, 2019 | 50.26 |
| Sep 9, 2019 | 50.25 |
| Sep 6, 2019 | 50.26 |
| Sep 5, 2019 | 50.22 |
| Sep 4, 2019 | 50.17 |
| Sep 3, 2019 | 50.12 |
| Aug 30, 2019 | 50.08 |
| Aug 29, 2019 | 50.04 |
| Aug 28, 2019 | 49.98 |
| Aug 27, 2019 | 49.94 |
| Aug 26, 2019 | 49.89 |
| Aug 23, 2019 | 49.85 |
| Aug 22, 2019 | 49.81 |
| Aug 21, 2019 | 49.76 |
| Aug 20, 2019 | 49.72 |
| Aug 19, 2019 | 49.67 |
| Aug 16, 2019 | 49.61 |
| Aug 15, 2019 | 49.58 |
| Aug 14, 2019 | 49.55 |
| Aug 13, 2019 | 49.51 |
| Aug 12, 2019 | 49.47 |
| Aug 9, 2019 | 49.43 |
| Aug 8, 2019 | 49.39 |
| Aug 7, 2019 | 49.32 |
| Aug 6, 2019 | 49.25 |
| Aug 5, 2019 | 49.19 |
| Aug 2, 2019 | 49.13 |
| Aug 1, 2019 | 49.05 |
| Jul 31, 2019 | 49.09 |
| Jul 30, 2019 | 49.11 |
| Jul 29, 2019 | 49.12 |
| Jul 26, 2019 | 49.13 |
| Jul 25, 2019 | 49.14 |
| Jul 24, 2019 | 49.17 |
| Jul 23, 2019 | 49.21 |
| Jul 22, 2019 | 49.26 |
| Jul 19, 2019 | 49.33 |
| Jul 18, 2019 | 49.38 |
| Jul 17, 2019 | 49.41 |
| Jul 16, 2019 | 49.43 |
| Jul 15, 2019 | 49.45 |
| Jul 12, 2019 | 49.47 |
| Jul 11, 2019 | 49.48 |
| Jul 10, 2019 | 49.51 |
| Jul 9, 2019 | 49.50 |
| Jul 8, 2019 | 49.49 |
| Jul 5, 2019 | 49.49 |
| Jul 3, 2019 | 49.47 |
| Jul 2, 2019 | 49.45 |
| Jul 1, 2019 | 49.43 |
| Jun 28, 2019 | 49.38 |
| Jun 27, 2019 | 49.33 |
| Jun 26, 2019 | 49.29 |
| Jun 25, 2019 | 49.26 |
| Jun 24, 2019 | 49.20 |
| Jun 21, 2019 | 49.12 |
| Jun 20, 2019 | 49.01 |
| Jun 19, 2019 | 48.91 |
| Jun 18, 2019 | 48.84 |
| Jun 17, 2019 | 48.79 |
| Jun 14, 2019 | 48.74 |
| Jun 13, 2019 | 48.69 |
| Jun 12, 2019 | 48.65 |
| Jun 11, 2019 | 48.60 |
| Jun 10, 2019 | 48.54 |
| Jun 7, 2019 | 48.47 |
| Jun 6, 2019 | 48.38 |
| Jun 5, 2019 | 48.30 |
| Jun 4, 2019 | 48.23 |
| Jun 3, 2019 | 48.16 |
| May 31, 2019 | 48.10 |
| May 30, 2019 | 48.01 |
| May 29, 2019 | 47.90 |
| May 28, 2019 | 47.77 |
| May 24, 2019 | 47.65 |
| May 23, 2019 | 47.54 |
| May 22, 2019 | 47.44 |
| May 21, 2019 | 47.32 |
| May 20, 2019 | 47.20 |
| May 17, 2019 | 47.07 |
| May 16, 2019 | 46.95 |
| May 15, 2019 | 46.85 |
| May 14, 2019 | 46.76 |
| May 13, 2019 | 46.67 |
| May 10, 2019 | 46.59 |
| May 9, 2019 | 46.49 |
| May 8, 2019 | 46.40 |
| May 7, 2019 | 46.32 |
| May 6, 2019 | 46.24 |
| May 3, 2019 | 46.16 |
| May 2, 2019 | 46.06 |
| May 1, 2019 | 45.94 |
| Apr 30, 2019 | 45.85 |
| Apr 29, 2019 | 45.77 |
| Apr 26, 2019 | 45.70 |
| Apr 25, 2019 | 45.63 |
| Apr 24, 2019 | 45.56 |
| Apr 23, 2019 | 45.47 |
| Apr 22, 2019 | 45.39 |
| Apr 18, 2019 | 45.30 |
| Apr 17, 2019 | 45.21 |
| Apr 16, 2019 | 45.09 |
| Apr 15, 2019 | 44.96 |
| Apr 12, 2019 | 44.85 |
| Apr 11, 2019 | 44.77 |
| Apr 10, 2019 | 44.68 |
| Apr 9, 2019 | 44.62 |
| Apr 8, 2019 | 44.56 |
| Apr 5, 2019 | 44.52 |
| Apr 4, 2019 | 44.49 |
| Apr 3, 2019 | 44.49 |
| Apr 2, 2019 | 44.44 |
| Apr 1, 2019 | 44.40 |
| Mar 29, 2019 | 44.36 |
| Mar 28, 2019 | 44.37 |
| Mar 27, 2019 | 44.37 |
| Mar 26, 2019 | 44.37 |
| Mar 25, 2019 | 44.32 |
| Mar 22, 2019 | 44.27 |
| Mar 21, 2019 | 44.23 |
| Mar 20, 2019 | 44.16 |
| Mar 19, 2019 | 44.12 |
| Mar 18, 2019 | 44.08 |
| Mar 15, 2019 | 44.05 |
| Mar 14, 2019 | 44.02 |
| Mar 13, 2019 | 44.01 |
| Mar 12, 2019 | 43.99 |
| Mar 11, 2019 | 43.95 |
| Mar 8, 2019 | 43.92 |
| Mar 7, 2019 | 43.89 |
| Mar 6, 2019 | 43.85 |
| Mar 5, 2019 | 43.85 |
| Mar 4, 2019 | 43.85 |
| Mar 1, 2019 | 43.86 |
| Feb 28, 2019 | 43.87 |
| Feb 27, 2019 | 43.88 |
| Feb 26, 2019 | 43.87 |
| Feb 25, 2019 | 43.89 |
| Feb 22, 2019 | 43.93 |
| Feb 21, 2019 | 43.97 |
| Feb 20, 2019 | 44.03 |
| Feb 19, 2019 | 44.09 |
| Feb 15, 2019 | 44.13 |
| Feb 14, 2019 | 44.17 |
| Feb 13, 2019 | 44.23 |
| Feb 12, 2019 | 44.29 |
| Feb 11, 2019 | 44.36 |
| Feb 8, 2019 | 44.43 |
| Feb 7, 2019 | 44.52 |
| Feb 6, 2019 | 44.59 |
| Feb 5, 2019 | 44.65 |
| Feb 4, 2019 | 44.73 |
| Feb 1, 2019 | 44.79 |
| Jan 31, 2019 | 44.86 |
| Jan 30, 2019 | 44.93 |
| Jan 29, 2019 | 45.00 |
| Jan 28, 2019 | 45.10 |
| Jan 25, 2019 | 45.17 |
| Jan 24, 2019 | 45.24 |
| Jan 23, 2019 | 45.32 |
| Jan 22, 2019 | 45.40 |
| Jan 18, 2019 | 45.48 |
| Jan 17, 2019 | 45.53 |
| Jan 16, 2019 | 45.58 |
| Jan 15, 2019 | 45.62 |
| Jan 14, 2019 | 45.67 |
| Jan 11, 2019 | 45.73 |
| Jan 10, 2019 | 45.77 |
| Jan 9, 2019 | 45.80 |
| Jan 8, 2019 | 45.84 |
| Jan 7, 2019 | 45.89 |
| Jan 4, 2019 | 45.93 |
| Jan 3, 2019 | 46.00 |
| Jan 2, 2019 | 46.08 |
| Dec 31, 2018 | 46.16 |
| Dec 28, 2018 | 46.24 |
| Dec 27, 2018 | 46.32 |
| Dec 26, 2018 | 46.38 |
| Dec 24, 2018 | 46.44 |
| Dec 21, 2018 | 46.50 |
| Dec 20, 2018 | 46.54 |
| Dec 19, 2018 | 46.58 |
| Dec 18, 2018 | 46.65 |
| Dec 17, 2018 | 46.73 |
| Dec 14, 2018 | 46.82 |
| Dec 13, 2018 | 46.89 |
| Dec 12, 2018 | 46.98 |
| Dec 11, 2018 | 47.04 |
| Dec 10, 2018 | 47.12 |
| Dec 7, 2018 | 47.18 |
| Dec 6, 2018 | 47.26 |
| Dec 4, 2018 | 47.31 |
| Dec 3, 2018 | 47.36 |
| Nov 30, 2018 | 47.39 |
| Nov 29, 2018 | 47.42 |
| Nov 28, 2018 | 47.44 |
| Nov 27, 2018 | 47.48 |
| Nov 26, 2018 | 47.54 |
| Nov 23, 2018 | 47.59 |
| Nov 21, 2018 | 47.65 |
| Nov 20, 2018 | 47.71 |
| Nov 19, 2018 | 47.78 |
| Nov 16, 2018 | 47.86 |
| Nov 15, 2018 | 47.92 |
| Nov 14, 2018 | 47.97 |
| Nov 13, 2018 | 48.03 |
| Nov 12, 2018 | 48.09 |
| Nov 9, 2018 | 48.17 |
| Nov 8, 2018 | 48.24 |
| Nov 7, 2018 | 48.29 |
| Nov 6, 2018 | 48.33 |
| Nov 5, 2018 | 48.42 |
| Nov 2, 2018 | 48.49 |
| Nov 1, 2018 | 48.55 |
| Oct 31, 2018 | 48.56 |
| Oct 30, 2018 | 48.54 |
| Oct 29, 2018 | 48.52 |
| Oct 26, 2018 | 48.53 |
| Oct 25, 2018 | 48.55 |
| Oct 24, 2018 | 48.55 |
| Oct 23, 2018 | 48.58 |
| Oct 22, 2018 | 48.57 |
| Oct 19, 2018 | 48.54 |
| Oct 18, 2018 | 48.51 |
| Oct 17, 2018 | 48.47 |
| Oct 16, 2018 | 48.41 |
| Oct 15, 2018 | 48.36 |
| Oct 12, 2018 | 48.33 |
| Oct 11, 2018 | 48.29 |
| Oct 10, 2018 | 48.27 |
| Oct 9, 2018 | 48.26 |
| Oct 8, 2018 | 48.19 |
| Oct 5, 2018 | 48.10 |
| Oct 4, 2018 | 48.00 |
| Oct 3, 2018 | 47.87 |
| Oct 2, 2018 | 47.75 |
| Oct 1, 2018 | 47.65 |
| Sep 28, 2018 | 47.51 |
| Sep 27, 2018 | 47.35 |
| Sep 26, 2018 | 47.20 |
| Sep 25, 2018 | 47.04 |
| Sep 24, 2018 | 46.90 |
| Sep 21, 2018 | 46.76 |
| Sep 20, 2018 | 46.62 |
| Sep 19, 2018 | 46.48 |
| Sep 18, 2018 | 46.34 |
| Sep 17, 2018 | 46.20 |
| Sep 14, 2018 | 46.07 |
| Sep 13, 2018 | 45.91 |
| Sep 12, 2018 | 45.78 |
| Sep 11, 2018 | 45.64 |
| Sep 10, 2018 | 45.49 |
| Sep 7, 2018 | 45.35 |
| Sep 6, 2018 | 45.22 |
| Sep 5, 2018 | 45.08 |
| Sep 4, 2018 | 44.95 |
| Aug 31, 2018 | 44.82 |
| Aug 30, 2018 | 44.69 |
| Aug 29, 2018 | 44.56 |
| Aug 28, 2018 | 44.41 |
| Aug 27, 2018 | 44.27 |
| Aug 24, 2018 | 44.14 |
| Aug 23, 2018 | 44.01 |
| Aug 22, 2018 | 43.90 |
| Aug 21, 2018 | 43.79 |
| Aug 20, 2018 | 43.69 |
| Aug 17, 2018 | 43.60 |
| Aug 16, 2018 | 43.53 |
| Aug 15, 2018 | 43.46 |
| Aug 14, 2018 | 43.37 |
| Aug 13, 2018 | 43.30 |
| Aug 10, 2018 | 43.23 |
| Aug 9, 2018 | 43.15 |
| Aug 8, 2018 | 43.06 |
| Aug 7, 2018 | 42.98 |
| Aug 6, 2018 | 42.88 |
| Aug 3, 2018 | 42.80 |
| Aug 2, 2018 | 42.73 |
| Aug 1, 2018 | 42.71 |
| Jul 31, 2018 | 42.72 |
| Jul 30, 2018 | 42.74 |
| Jul 27, 2018 | 42.74 |
| Jul 26, 2018 | 42.72 |
| Jul 25, 2018 | 42.69 |
| Jul 24, 2018 | 42.66 |
| Jul 23, 2018 | 42.64 |
| Jul 20, 2018 | 42.60 |
| Jul 19, 2018 | 42.56 |
| Jul 18, 2018 | 42.50 |
| Jul 17, 2018 | 42.44 |
| Jul 16, 2018 | 42.37 |
| Jul 13, 2018 | 42.30 |
| Jul 12, 2018 | 42.24 |
| Jul 11, 2018 | 42.16 |
| Jul 10, 2018 | 42.05 |
| Jul 9, 2018 | 41.93 |
| Jul 6, 2018 | 41.81 |
| Jul 5, 2018 | 41.70 |
| Jul 3, 2018 | 41.57 |
| Jul 2, 2018 | 41.45 |
| Jun 29, 2018 | 41.34 |
| Jun 28, 2018 | 41.23 |
| Jun 27, 2018 | 41.12 |
| Jun 26, 2018 | 41.02 |
| Jun 25, 2018 | 40.91 |
| Jun 22, 2018 | 40.80 |
| Jun 21, 2018 | 40.66 |
| Jun 20, 2018 | 40.50 |
| Jun 19, 2018 | 40.35 |
| Jun 18, 2018 | 40.20 |
| Jun 15, 2018 | 40.05 |
| Jun 14, 2018 | 39.89 |
| Jun 13, 2018 | 39.75 |
| Jun 12, 2018 | 39.61 |
| Jun 11, 2018 | 39.48 |
| Jun 8, 2018 | 39.39 |
| Jun 7, 2018 | 39.30 |
| Jun 6, 2018 | 39.22 |
| Jun 5, 2018 | 39.12 |
| Jun 4, 2018 | 39.03 |
| Jun 1, 2018 | 38.93 |
| May 31, 2018 | 38.85 |
| May 30, 2018 | 38.78 |
| May 29, 2018 | 38.73 |
| May 25, 2018 | 38.66 |
| May 24, 2018 | 38.59 |
| May 23, 2018 | 38.51 |
| May 22, 2018 | 38.45 |
| May 21, 2018 | 38.39 |
| May 18, 2018 | 38.32 |
| May 17, 2018 | 38.26 |
| May 16, 2018 | 38.22 |
| May 15, 2018 | 38.17 |
| May 14, 2018 | 38.12 |
| May 11, 2018 | 38.06 |
| May 10, 2018 | 37.99 |
| May 9, 2018 | 37.92 |
| May 8, 2018 | 37.85 |
| May 7, 2018 | 37.79 |
| May 4, 2018 | 37.74 |
| May 3, 2018 | 37.68 |
| May 2, 2018 | 37.59 |
| May 1, 2018 | 37.50 |
| Apr 30, 2018 | 37.43 |
| Apr 27, 2018 | 37.37 |
| Apr 26, 2018 | 37.32 |
| Apr 25, 2018 | 37.28 |
| Apr 24, 2018 | 37.23 |
| Apr 23, 2018 | 37.20 |
| Apr 20, 2018 | 37.17 |
| Apr 19, 2018 | 37.15 |
| Apr 18, 2018 | 37.12 |
| Apr 17, 2018 | 37.09 |
| Apr 16, 2018 | 37.05 |
| Apr 13, 2018 | 37.02 |
| Apr 12, 2018 | 36.99 |
| Apr 11, 2018 | 36.95 |
| Apr 10, 2018 | 36.91 |
| Apr 9, 2018 | 36.87 |
| Apr 6, 2018 | 36.85 |
| Apr 5, 2018 | 36.82 |
| Apr 4, 2018 | 36.79 |
| Apr 3, 2018 | 36.74 |
| Apr 2, 2018 | 36.72 |
| Mar 29, 2018 | 36.68 |
| Mar 28, 2018 | 36.64 |
| Mar 27, 2018 | 36.60 |
| Mar 26, 2018 | 36.57 |
| Mar 23, 2018 | 36.52 |
| Mar 22, 2018 | 36.48 |
| Mar 21, 2018 | 36.43 |
| Mar 20, 2018 | 36.38 |
| Mar 19, 2018 | 36.32 |
| Mar 16, 2018 | 36.28 |
| Mar 15, 2018 | 36.22 |
| Mar 14, 2018 | 36.16 |
| Mar 13, 2018 | 36.09 |
| Mar 12, 2018 | 36.03 |
| Mar 9, 2018 | 35.92 |
| Mar 8, 2018 | 35.82 |
| Mar 7, 2018 | 35.70 |
| Mar 6, 2018 | 35.60 |
| Mar 5, 2018 | 35.48 |
| Mar 2, 2018 | 35.37 |
| Mar 1, 2018 | 35.26 |
| Feb 28, 2018 | 35.16 |
| Feb 27, 2018 | 35.05 |
| Feb 26, 2018 | 34.96 |
| Feb 23, 2018 | 34.89 |
| Feb 22, 2018 | 34.83 |
| Feb 21, 2018 | 34.77 |
| Feb 20, 2018 | 34.70 |
| Feb 16, 2018 | 34.62 |
| Feb 15, 2018 | 34.56 |
| Feb 14, 2018 | 34.55 |
| Feb 13, 2018 | 34.55 |
| Feb 12, 2018 | 34.55 |
| Feb 9, 2018 | 34.55 |
| Feb 8, 2018 | 34.56 |
| Feb 7, 2018 | 34.57 |
| Feb 6, 2018 | 34.58 |
| Feb 5, 2018 | 34.62 |
| Feb 2, 2018 | 34.65 |
| Feb 1, 2018 | 34.66 |
| Jan 31, 2018 | 34.66 |
| Jan 30, 2018 | 34.65 |
| Jan 29, 2018 | 34.63 |
| Jan 26, 2018 | 34.61 |
| Jan 25, 2018 | 34.58 |
| Jan 24, 2018 | 34.55 |
| Jan 23, 2018 | 34.51 |
| Jan 22, 2018 | 34.46 |
| Jan 19, 2018 | 34.41 |
| Jan 18, 2018 | 34.36 |
| Jan 17, 2018 | 34.31 |
| Jan 16, 2018 | 34.25 |
| Jan 12, 2018 | 34.20 |
| Jan 11, 2018 | 34.15 |
| Jan 10, 2018 | 34.10 |
| Jan 9, 2018 | 34.05 |
| Jan 8, 2018 | 34.01 |
| Jan 5, 2018 | 33.96 |
| Jan 4, 2018 | 33.91 |
| Jan 3, 2018 | 33.86 |
| Jan 2, 2018 | 33.83 |
| Dec 29, 2017 | 33.80 |
| Dec 28, 2017 | 33.78 |
| Dec 27, 2017 | 33.73 |
| Dec 26, 2017 | 33.69 |
| Dec 22, 2017 | 33.71 |
| Dec 21, 2017 | 33.74 |
| Dec 20, 2017 | 33.77 |
| Dec 19, 2017 | 33.81 |
| Dec 18, 2017 | 33.85 |
| Dec 15, 2017 | 33.90 |
| Dec 14, 2017 | 33.94 |
| Dec 13, 2017 | 33.99 |
| Dec 12, 2017 | 34.02 |
| Dec 11, 2017 | 34.05 |
| Dec 8, 2017 | 34.08 |
| Dec 7, 2017 | 34.11 |
| Dec 6, 2017 | 34.14 |
| Dec 5, 2017 | 34.17 |
| Dec 4, 2017 | 34.20 |
| Dec 1, 2017 | 34.22 |
| Nov 30, 2017 | 34.24 |
| Nov 29, 2017 | 34.24 |
| Nov 28, 2017 | 34.25 |
| Nov 27, 2017 | 34.23 |
| Nov 24, 2017 | 34.21 |
| Nov 22, 2017 | 34.18 |
| Nov 21, 2017 | 34.16 |
| Nov 20, 2017 | 34.13 |
| Nov 17, 2017 | 34.12 |
| Nov 16, 2017 | 34.12 |
| Nov 15, 2017 | 34.11 |
| Nov 14, 2017 | 34.13 |
| Nov 13, 2017 | 34.15 |
| Nov 10, 2017 | 34.17 |
| Nov 9, 2017 | 34.19 |
| Nov 8, 2017 | 34.20 |
| Nov 7, 2017 | 34.20 |
| Nov 6, 2017 | 34.21 |
| Nov 3, 2017 | 34.19 |
| Nov 2, 2017 | 34.19 |
| Nov 1, 2017 | 34.17 |
| Oct 31, 2017 | 34.14 |
| Oct 30, 2017 | 34.12 |
| Oct 27, 2017 | 34.11 |
| Oct 26, 2017 | 34.09 |
| Oct 25, 2017 | 34.08 |
| Oct 24, 2017 | 34.08 |
| Oct 23, 2017 | 34.09 |
| Oct 20, 2017 | 34.09 |
| Oct 19, 2017 | 34.09 |
| Oct 18, 2017 | 34.09 |
| Oct 17, 2017 | 34.10 |
| Oct 16, 2017 | 34.12 |
| Oct 13, 2017 | 34.12 |
| Oct 12, 2017 | 34.11 |
| Oct 11, 2017 | 34.10 |
| Oct 10, 2017 | 34.09 |
| Oct 9, 2017 | 34.08 |
| Oct 6, 2017 | 34.06 |
| Oct 5, 2017 | 34.04 |
| Oct 4, 2017 | 34.02 |
| Oct 3, 2017 | 34.00 |
| Oct 2, 2017 | 33.98 |
| Sep 29, 2017 | 33.96 |
| Sep 28, 2017 | 33.93 |
| Sep 27, 2017 | 33.90 |
| Sep 26, 2017 | 33.89 |
| Sep 25, 2017 | 33.88 |
| Sep 22, 2017 | 33.87 |
| Sep 21, 2017 | 33.86 |
| Sep 20, 2017 | 33.86 |
| Sep 19, 2017 | 33.85 |
| Sep 18, 2017 | 33.85 |
| Sep 15, 2017 | 33.84 |
| Sep 14, 2017 | 33.83 |
| Sep 13, 2017 | 33.80 |
| Sep 12, 2017 | 33.77 |
| Sep 11, 2017 | 33.75 |
| Sep 8, 2017 | 33.73 |
| Sep 7, 2017 | 33.72 |
| Sep 6, 2017 | 33.71 |
| Sep 5, 2017 | 33.71 |
| Sep 1, 2017 | 33.71 |
| Aug 31, 2017 | 33.72 |
| Aug 30, 2017 | 33.71 |
| Aug 29, 2017 | 33.71 |
| Aug 28, 2017 | 33.72 |
| Aug 25, 2017 | 33.71 |
| Aug 24, 2017 | 33.71 |
| Aug 23, 2017 | 33.72 |
| Aug 22, 2017 | 33.72 |
| Aug 21, 2017 | 33.72 |
| Aug 18, 2017 | 33.72 |
| Aug 17, 2017 | 33.71 |
| Aug 16, 2017 | 33.70 |
| Aug 15, 2017 | 33.69 |
| Aug 14, 2017 | 33.68 |
| Aug 11, 2017 | 33.66 |
| Aug 10, 2017 | 33.66 |
| Aug 9, 2017 | 33.66 |
| Aug 8, 2017 | 33.66 |
| Aug 7, 2017 | 33.65 |
| Aug 4, 2017 | 33.63 |
| Aug 3, 2017 | 33.60 |
| Aug 2, 2017 | 33.50 |
| Aug 1, 2017 | 33.40 |
| Jul 31, 2017 | 33.29 |
| Jul 28, 2017 | 33.17 |
| Jul 27, 2017 | 33.06 |
| Jul 26, 2017 | 32.94 |
| Jul 25, 2017 | 32.83 |
| Jul 24, 2017 | 32.73 |
| Jul 21, 2017 | 32.64 |
| Jul 20, 2017 | 32.54 |
| Jul 19, 2017 | 32.46 |
| Jul 18, 2017 | 32.39 |
| Jul 17, 2017 | 32.31 |
| Jul 14, 2017 | 32.23 |
| Jul 13, 2017 | 32.15 |
| Jul 12, 2017 | 32.07 |
| Jul 11, 2017 | 31.98 |
| Jul 10, 2017 | 31.89 |
| Jul 7, 2017 | 31.79 |
| Jul 6, 2017 | 31.70 |
| Jul 5, 2017 | 31.62 |
| Jul 3, 2017 | 31.53 |
| Jun 30, 2017 | 31.44 |
| Jun 29, 2017 | 31.36 |
| Jun 28, 2017 | 31.27 |
| Jun 27, 2017 | 31.17 |
| Jun 26, 2017 | 31.07 |
| Jun 23, 2017 | 30.97 |
| Jun 22, 2017 | 30.86 |
| Jun 21, 2017 | 30.75 |
| Jun 20, 2017 | 30.65 |
| Jun 19, 2017 | 30.57 |
| Jun 16, 2017 | 30.49 |
| Jun 15, 2017 | 30.41 |
| Jun 14, 2017 | 30.35 |
| Jun 13, 2017 | 30.30 |
| Jun 12, 2017 | 30.23 |
| Jun 9, 2017 | 30.18 |
| Jun 8, 2017 | 30.11 |
| Jun 7, 2017 | 30.04 |
| Jun 6, 2017 | 29.98 |
| Jun 5, 2017 | 29.91 |
| Jun 2, 2017 | 29.83 |
| Jun 1, 2017 | 29.75 |
| May 31, 2017 | 29.68 |
| May 30, 2017 | 29.61 |
| May 26, 2017 | 29.55 |
| May 25, 2017 | 29.48 |
| May 24, 2017 | 29.41 |
| May 23, 2017 | 29.34 |
| May 22, 2017 | 29.29 |
| May 19, 2017 | 29.23 |
| May 18, 2017 | 29.18 |
| May 17, 2017 | 29.14 |
| May 16, 2017 | 29.10 |
| May 15, 2017 | 29.06 |
| May 12, 2017 | 29.00 |
| May 11, 2017 | 28.94 |
| May 10, 2017 | 28.86 |
| May 9, 2017 | 28.79 |
| May 8, 2017 | 28.73 |
| May 5, 2017 | 28.67 |
| May 4, 2017 | 28.60 |
| May 3, 2017 | 28.54 |
| May 2, 2017 | 28.48 |
| May 1, 2017 | 28.41 |
| Apr 28, 2017 | 28.36 |
| Apr 27, 2017 | 28.30 |
| Apr 26, 2017 | 28.24 |
| Apr 25, 2017 | 28.18 |
| Apr 24, 2017 | 28.14 |
| Apr 21, 2017 | 28.09 |
| Apr 20, 2017 | 28.03 |
| Apr 19, 2017 | 27.97 |
| Apr 18, 2017 | 27.91 |
| Apr 17, 2017 | 27.87 |
| Apr 13, 2017 | 27.83 |
| Apr 12, 2017 | 27.78 |
| Apr 11, 2017 | 27.72 |
| Apr 10, 2017 | 27.66 |
| Apr 7, 2017 | 27.59 |
| Apr 6, 2017 | 27.53 |
| Apr 5, 2017 | 27.48 |
| Apr 4, 2017 | 27.41 |
| Apr 3, 2017 | 27.34 |
| Mar 31, 2017 | 27.28 |
| Mar 30, 2017 | 27.20 |
| Mar 29, 2017 | 27.12 |
| Mar 28, 2017 | 27.05 |
| Mar 27, 2017 | 26.99 |
| Mar 24, 2017 | 26.93 |
| Mar 23, 2017 | 26.88 |