Blackline (BL) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 28.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.90 |
| May 21, 2026 | 28.93 |
| May 20, 2026 | 30.89 |
| May 19, 2026 | 30.04 |
| May 18, 2026 | 29.82 |
| May 15, 2026 | 27.25 |
| May 14, 2026 | 26.83 |
| May 13, 2026 | 25.23 |
| May 12, 2026 | 26.21 |
| May 11, 2026 | 27.50 |
| May 8, 2026 | 30.63 |
| May 7, 2026 | 31.17 |
| May 6, 2026 | 29.55 |
| May 5, 2026 | 32.34 |
| May 4, 2026 | 33.43 |
| May 1, 2026 | 33.91 |
| Apr 30, 2026 | 31.25 |
| Apr 29, 2026 | 31.16 |
| Apr 28, 2026 | 31.68 |
| Apr 27, 2026 | 30.63 |
| Apr 24, 2026 | 30.64 |
| Apr 23, 2026 | 29.39 |
| Apr 22, 2026 | 31.73 |
| Apr 21, 2026 | 31.56 |
| Apr 20, 2026 | 31.80 |
| Apr 17, 2026 | 31.51 |
| Apr 16, 2026 | 32.71 |
| Apr 15, 2026 | 32.57 |
| Apr 14, 2026 | 31.03 |
| Apr 13, 2026 | 31.37 |
| Apr 10, 2026 | 30.29 |
| Apr 9, 2026 | 32.04 |
| Apr 8, 2026 | 33.24 |
| Apr 7, 2026 | 35.28 |
| Apr 6, 2026 | 36.15 |
| Apr 2, 2026 | 36.29 |
| Apr 1, 2026 | 36.47 |
| Mar 31, 2026 | 37.00 |
| Mar 30, 2026 | 36.49 |
| Mar 27, 2026 | 36.05 |
| Mar 26, 2026 | 37.56 |
| Mar 25, 2026 | 37.07 |
| Mar 24, 2026 | 37.46 |
| Mar 23, 2026 | 40.02 |
| Mar 20, 2026 | 39.11 |
| Mar 19, 2026 | 38.52 |
| Mar 18, 2026 | 38.59 |
| Mar 17, 2026 | 38.19 |
| Mar 16, 2026 | 35.58 |
| Mar 13, 2026 | 36.88 |
| Mar 12, 2026 | 35.54 |
| Mar 11, 2026 | 36.16 |
| Mar 10, 2026 | 36.16 |
| Mar 9, 2026 | 37.14 |
| Mar 6, 2026 | 37.37 |
| Mar 5, 2026 | 37.60 |
| Mar 4, 2026 | 37.04 |
| Mar 3, 2026 | 36.58 |
| Mar 2, 2026 | 36.01 |
| Feb 27, 2026 | 35.25 |
| Feb 26, 2026 | 35.05 |
| Feb 25, 2026 | 32.85 |
| Feb 24, 2026 | 32.52 |
| Feb 23, 2026 | 32.55 |
| Feb 20, 2026 | 36.15 |
| Feb 19, 2026 | 37.01 |
| Feb 18, 2026 | 37.13 |
| Feb 17, 2026 | 37.34 |
| Feb 13, 2026 | 38.61 |
| Feb 12, 2026 | 38.53 |
| Feb 11, 2026 | 41.90 |
| Feb 10, 2026 | 44.33 |
| Feb 9, 2026 | 43.02 |
| Feb 6, 2026 | 43.85 |
| Feb 5, 2026 | 41.71 |
| Feb 4, 2026 | 44.88 |
| Feb 3, 2026 | 44.43 |
| Feb 2, 2026 | 47.02 |
| Jan 30, 2026 | 46.47 |
| Jan 29, 2026 | 46.91 |
| Jan 28, 2026 | 51.82 |
| Jan 27, 2026 | 53.15 |
| Jan 26, 2026 | 54.53 |
| Jan 23, 2026 | 53.08 |
| Jan 22, 2026 | 53.06 |
| Jan 21, 2026 | 51.71 |
| Jan 20, 2026 | 51.51 |
| Jan 16, 2026 | 52.65 |
| Jan 15, 2026 | 52.43 |
| Jan 14, 2026 | 52.91 |
| Jan 13, 2026 | 55.54 |
| Jan 12, 2026 | 57.50 |
| Jan 9, 2026 | 56.59 |
| Jan 8, 2026 | 55.20 |
| Jan 7, 2026 | 56.45 |
| Jan 6, 2026 | 55.59 |
| Jan 5, 2026 | 54.21 |
| Jan 2, 2026 | 53.78 |
| Dec 31, 2025 | 55.29 |
| Dec 30, 2025 | 57.23 |
| Dec 29, 2025 | 57.66 |
| Dec 26, 2025 | 57.76 |
| Dec 24, 2025 | 57.42 |
| Dec 23, 2025 | 57.66 |
| Dec 22, 2025 | 58.34 |
| Dec 19, 2025 | 57.84 |
| Dec 18, 2025 | 57.81 |
| Dec 17, 2025 | 57.55 |
| Dec 16, 2025 | 57.53 |
| Dec 15, 2025 | 57.13 |
| Dec 12, 2025 | 58.67 |
| Dec 11, 2025 | 58.83 |
| Dec 10, 2025 | 58.37 |
| Dec 9, 2025 | 58.37 |
| Dec 8, 2025 | 57.66 |
| Dec 5, 2025 | 57.99 |
| Dec 4, 2025 | 58.04 |
| Dec 3, 2025 | 58.74 |
| Dec 2, 2025 | 57.78 |
| Dec 1, 2025 | 56.09 |
| Nov 28, 2025 | 56.99 |
| Nov 26, 2025 | 57.35 |
| Nov 25, 2025 | 57.76 |
| Nov 24, 2025 | 56.24 |
| Nov 21, 2025 | 54.86 |
| Nov 20, 2025 | 53.49 |
| Nov 19, 2025 | 53.62 |
| Nov 18, 2025 | 54.21 |
| Nov 17, 2025 | 52.49 |
| Nov 14, 2025 | 54.67 |
| Nov 13, 2025 | 55.44 |
| Nov 12, 2025 | 56.10 |
| Nov 11, 2025 | 55.27 |
| Nov 10, 2025 | 54.47 |
| Nov 7, 2025 | 53.58 |
| Nov 6, 2025 | 56.82 |
| Nov 5, 2025 | 56.92 |
| Nov 4, 2025 | 56.44 |
| Nov 3, 2025 | 57.26 |
| Oct 31, 2025 | 57.25 |
| Oct 30, 2025 | 56.74 |
| Oct 29, 2025 | 56.54 |
| Oct 28, 2025 | 55.13 |
| Oct 27, 2025 | 54.56 |
| Oct 24, 2025 | 52.56 |
| Oct 23, 2025 | 52.80 |
| Oct 22, 2025 | 53.95 |
| Oct 21, 2025 | 53.90 |
| Oct 20, 2025 | 52.29 |
| Oct 17, 2025 | 49.82 |
| Oct 16, 2025 | 49.74 |
| Oct 15, 2025 | 49.56 |
| Oct 14, 2025 | 49.21 |
| Oct 13, 2025 | 50.21 |
| Oct 10, 2025 | 49.09 |
| Oct 9, 2025 | 50.42 |
| Oct 8, 2025 | 50.76 |
| Oct 7, 2025 | 50.62 |
| Oct 6, 2025 | 52.22 |
| Oct 3, 2025 | 51.61 |
| Oct 2, 2025 | 51.32 |
| Oct 1, 2025 | 51.08 |
| Sep 30, 2025 | 53.10 |
| Sep 29, 2025 | 52.89 |
| Sep 26, 2025 | 52.84 |
| Sep 25, 2025 | 52.48 |
| Sep 24, 2025 | 53.81 |
| Sep 23, 2025 | 54.37 |
| Sep 22, 2025 | 54.73 |
| Sep 19, 2025 | 53.01 |
| Sep 18, 2025 | 55.10 |
| Sep 17, 2025 | 54.84 |
| Sep 16, 2025 | 54.67 |
| Sep 15, 2025 | 54.36 |
| Sep 12, 2025 | 54.29 |
| Sep 11, 2025 | 55.09 |
| Sep 10, 2025 | 53.66 |
| Sep 9, 2025 | 54.59 |
| Sep 8, 2025 | 54.43 |
| Sep 5, 2025 | 53.61 |
| Sep 4, 2025 | 53.07 |
| Sep 3, 2025 | 52.61 |
| Sep 2, 2025 | 53.95 |
| Aug 29, 2025 | 54.37 |
| Aug 28, 2025 | 54.24 |
| Aug 27, 2025 | 54.68 |
| Aug 26, 2025 | 52.91 |
| Aug 25, 2025 | 53.01 |
| Aug 22, 2025 | 53.98 |
| Aug 21, 2025 | 52.85 |
| Aug 20, 2025 | 52.23 |
| Aug 19, 2025 | 51.86 |
| Aug 18, 2025 | 51.48 |
| Aug 15, 2025 | 50.83 |
| Aug 14, 2025 | 50.37 |
| Aug 13, 2025 | 51.26 |
| Aug 12, 2025 | 49.34 |
| Aug 11, 2025 | 48.05 |
| Aug 8, 2025 | 48.35 |
| Aug 7, 2025 | 50.50 |
| Aug 6, 2025 | 52.00 |
| Aug 5, 2025 | 54.43 |
| Aug 4, 2025 | 53.50 |
| Aug 1, 2025 | 52.93 |
| Jul 31, 2025 | 53.78 |
| Jul 30, 2025 | 55.15 |
| Jul 29, 2025 | 55.75 |
| Jul 28, 2025 | 55.70 |
| Jul 25, 2025 | 56.00 |
| Jul 24, 2025 | 56.51 |
| Jul 23, 2025 | 57.15 |
| Jul 22, 2025 | 57.05 |
| Jul 21, 2025 | 56.34 |
| Jul 18, 2025 | 56.56 |
| Jul 17, 2025 | 55.93 |
| Jul 16, 2025 | 55.01 |
| Jul 15, 2025 | 54.17 |
| Jul 14, 2025 | 54.74 |
| Jul 11, 2025 | 53.65 |
| Jul 10, 2025 | 56.01 |
| Jul 9, 2025 | 56.63 |
| Jul 8, 2025 | 57.44 |
| Jul 7, 2025 | 57.16 |
| Jul 3, 2025 | 57.81 |
| Jul 2, 2025 | 56.96 |
| Jul 1, 2025 | 57.45 |
| Jun 30, 2025 | 56.62 |
| Jun 27, 2025 | 56.64 |
| Jun 26, 2025 | 56.53 |
| Jun 25, 2025 | 56.17 |
| Jun 24, 2025 | 56.74 |
| Jun 23, 2025 | 56.37 |
| Jun 20, 2025 | 54.78 |
| Jun 18, 2025 | 54.96 |
| Jun 17, 2025 | 54.98 |
| Jun 16, 2025 | 55.33 |
| Jun 13, 2025 | 54.06 |
| Jun 12, 2025 | 55.77 |
| Jun 11, 2025 | 56.63 |
| Jun 10, 2025 | 56.00 |
| Jun 9, 2025 | 57.30 |
| Jun 6, 2025 | 57.35 |
| Jun 5, 2025 | 58.22 |
| Jun 4, 2025 | 58.05 |
| Jun 3, 2025 | 57.59 |
| Jun 2, 2025 | 55.76 |
| May 30, 2025 | 55.93 |
| May 29, 2025 | 55.32 |
| May 28, 2025 | 55.05 |
| May 27, 2025 | 55.19 |
| May 23, 2025 | 54.16 |
| May 22, 2025 | 54.46 |
| May 21, 2025 | 53.94 |
| May 20, 2025 | 55.43 |
| May 19, 2025 | 54.87 |
| May 16, 2025 | 55.54 |
| May 15, 2025 | 55.04 |
| May 14, 2025 | 55.00 |
| May 13, 2025 | 55.16 |
| May 12, 2025 | 54.91 |
| May 9, 2025 | 53.23 |
| May 8, 2025 | 52.96 |
| May 7, 2025 | 50.67 |
| May 6, 2025 | 46.65 |
| May 5, 2025 | 47.15 |
| May 2, 2025 | 47.27 |
| May 1, 2025 | 47.33 |
| Apr 30, 2025 | 47.23 |
| Apr 29, 2025 | 47.80 |
| Apr 28, 2025 | 46.85 |
| Apr 25, 2025 | 47.22 |
| Apr 24, 2025 | 46.86 |
| Apr 23, 2025 | 45.56 |
| Apr 22, 2025 | 45.06 |
| Apr 21, 2025 | 43.48 |
| Apr 17, 2025 | 44.44 |
| Apr 16, 2025 | 44.62 |
| Apr 15, 2025 | 45.24 |
| Apr 14, 2025 | 46.05 |
| Apr 11, 2025 | 45.59 |
| Apr 10, 2025 | 45.25 |
| Apr 9, 2025 | 46.13 |
| Apr 8, 2025 | 42.27 |
| Apr 7, 2025 | 42.83 |
| Apr 4, 2025 | 44.10 |
| Apr 3, 2025 | 46.08 |
| Apr 2, 2025 | 49.44 |
| Apr 1, 2025 | 49.13 |
| Mar 31, 2025 | 48.42 |
| Mar 28, 2025 | 48.81 |
| Mar 27, 2025 | 50.19 |
| Mar 26, 2025 | 50.52 |
| Mar 25, 2025 | 50.66 |
| Mar 24, 2025 | 50.29 |
| Mar 21, 2025 | 50.29 |
| Mar 20, 2025 | 49.78 |
| Mar 19, 2025 | 50.16 |
| Mar 18, 2025 | 49.58 |
| Mar 17, 2025 | 49.18 |
| Mar 14, 2025 | 49.89 |
| Mar 13, 2025 | 47.46 |
| Mar 12, 2025 | 48.20 |
| Mar 11, 2025 | 48.05 |
| Mar 10, 2025 | 48.45 |
| Mar 7, 2025 | 48.88 |
| Mar 6, 2025 | 48.87 |
| Mar 5, 2025 | 47.97 |
| Mar 4, 2025 | 47.96 |
| Mar 3, 2025 | 48.03 |
| Feb 28, 2025 | 48.30 |
| Feb 27, 2025 | 48.27 |
| Feb 26, 2025 | 48.99 |
| Feb 25, 2025 | 49.26 |
| Feb 24, 2025 | 49.11 |
| Feb 21, 2025 | 49.10 |
| Feb 20, 2025 | 49.32 |
| Feb 19, 2025 | 49.96 |
| Feb 18, 2025 | 51.61 |
| Feb 14, 2025 | 51.37 |
| Feb 13, 2025 | 52.26 |
| Feb 12, 2025 | 51.94 |
| Feb 11, 2025 | 63.40 |
| Feb 10, 2025 | 64.41 |
| Feb 7, 2025 | 64.63 |
| Feb 6, 2025 | 65.13 |
| Feb 5, 2025 | 65.64 |
| Feb 4, 2025 | 64.57 |
| Feb 3, 2025 | 63.60 |
| Jan 31, 2025 | 63.85 |
| Jan 30, 2025 | 63.44 |
| Jan 29, 2025 | 62.89 |
| Jan 28, 2025 | 64.90 |
| Jan 27, 2025 | 61.72 |
| Jan 24, 2025 | 60.46 |
| Jan 23, 2025 | 60.45 |
| Jan 22, 2025 | 59.70 |
| Jan 21, 2025 | 61.20 |
| Jan 17, 2025 | 59.65 |
| Jan 16, 2025 | 60.01 |
| Jan 15, 2025 | 58.67 |
| Jan 14, 2025 | 58.21 |
| Jan 13, 2025 | 56.42 |
| Jan 10, 2025 | 55.66 |
| Jan 8, 2025 | 57.09 |
| Jan 7, 2025 | 57.75 |
| Jan 6, 2025 | 58.95 |
| Jan 3, 2025 | 61.64 |
| Jan 2, 2025 | 60.33 |
| Dec 31, 2024 | 60.76 |
| Dec 30, 2024 | 60.37 |
| Dec 27, 2024 | 61.20 |
| Dec 26, 2024 | 62.49 |
| Dec 24, 2024 | 62.38 |
| Dec 23, 2024 | 62.17 |
| Dec 20, 2024 | 63.43 |
| Dec 19, 2024 | 62.51 |
| Dec 18, 2024 | 62.72 |
| Dec 17, 2024 | 64.46 |
| Dec 16, 2024 | 64.94 |
| Dec 13, 2024 | 63.86 |
| Dec 12, 2024 | 64.80 |
| Dec 11, 2024 | 64.68 |
| Dec 10, 2024 | 63.33 |
| Dec 9, 2024 | 63.43 |
| Dec 6, 2024 | 64.23 |
| Dec 5, 2024 | 62.91 |
| Dec 4, 2024 | 63.50 |
| Dec 3, 2024 | 62.80 |
| Dec 2, 2024 | 62.37 |
| Nov 29, 2024 | 62.01 |
| Nov 27, 2024 | 61.88 |
| Nov 26, 2024 | 63.07 |
| Nov 25, 2024 | 62.77 |
| Nov 22, 2024 | 62.70 |
| Nov 21, 2024 | 61.69 |
| Nov 20, 2024 | 58.53 |
| Nov 19, 2024 | 57.70 |
| Nov 18, 2024 | 57.96 |
| Nov 15, 2024 | 59.31 |
| Nov 14, 2024 | 60.56 |
| Nov 13, 2024 | 62.39 |
| Nov 12, 2024 | 61.15 |
| Nov 11, 2024 | 62.52 |
| Nov 8, 2024 | 60.37 |
| Nov 7, 2024 | 59.45 |
| Nov 6, 2024 | 58.63 |
| Nov 5, 2024 | 55.99 |
| Nov 4, 2024 | 55.11 |
| Nov 1, 2024 | 55.51 |
| Oct 31, 2024 | 55.37 |
| Oct 30, 2024 | 56.13 |
| Oct 29, 2024 | 57.33 |
| Oct 28, 2024 | 57.04 |
| Oct 25, 2024 | 56.57 |
| Oct 24, 2024 | 57.22 |
| Oct 23, 2024 | 56.86 |
| Oct 22, 2024 | 57.57 |
| Oct 21, 2024 | 57.08 |
| Oct 18, 2024 | 58.93 |
| Oct 17, 2024 | 59.19 |
| Oct 16, 2024 | 58.29 |
| Oct 15, 2024 | 57.62 |
| Oct 14, 2024 | 56.40 |
| Oct 11, 2024 | 56.04 |
| Oct 10, 2024 | 54.88 |
| Oct 9, 2024 | 55.40 |
| Oct 8, 2024 | 54.55 |
| Oct 7, 2024 | 54.35 |
| Oct 4, 2024 | 54.51 |
| Oct 3, 2024 | 53.89 |
| Oct 2, 2024 | 54.60 |
| Oct 1, 2024 | 54.13 |
| Sep 30, 2024 | 55.14 |
| Sep 27, 2024 | 52.85 |
| Sep 26, 2024 | 52.29 |
| Sep 25, 2024 | 50.47 |
| Sep 24, 2024 | 51.11 |
| Sep 23, 2024 | 51.24 |
| Sep 20, 2024 | 51.98 |
| Sep 19, 2024 | 51.91 |
| Sep 18, 2024 | 51.30 |
| Sep 17, 2024 | 50.79 |
| Sep 16, 2024 | 50.06 |
| Sep 13, 2024 | 50.01 |
| Sep 12, 2024 | 49.26 |
| Sep 11, 2024 | 48.88 |
| Sep 10, 2024 | 48.18 |
| Sep 9, 2024 | 47.71 |
| Sep 6, 2024 | 47.92 |
| Sep 5, 2024 | 48.35 |
| Sep 4, 2024 | 48.97 |
| Sep 3, 2024 | 48.51 |
| Aug 30, 2024 | 49.55 |
| Aug 29, 2024 | 49.79 |
| Aug 28, 2024 | 49.26 |
| Aug 27, 2024 | 49.95 |
| Aug 26, 2024 | 50.25 |
| Aug 23, 2024 | 50.83 |
| Aug 22, 2024 | 49.50 |
| Aug 21, 2024 | 50.90 |
| Aug 20, 2024 | 51.59 |
| Aug 19, 2024 | 52.32 |
| Aug 16, 2024 | 51.56 |
| Aug 15, 2024 | 51.79 |
| Aug 14, 2024 | 51.99 |
| Aug 13, 2024 | 52.19 |
| Aug 12, 2024 | 51.06 |
| Aug 9, 2024 | 51.66 |
| Aug 8, 2024 | 51.18 |
| Aug 7, 2024 | 49.33 |
| Aug 6, 2024 | 44.09 |
| Aug 5, 2024 | 43.75 |
| Aug 2, 2024 | 45.57 |
| Aug 1, 2024 | 46.17 |
| Jul 31, 2024 | 47.52 |
| Jul 30, 2024 | 47.63 |
| Jul 29, 2024 | 47.52 |
| Jul 26, 2024 | 47.82 |
| Jul 25, 2024 | 47.51 |
| Jul 24, 2024 | 46.82 |
| Jul 23, 2024 | 47.74 |
| Jul 22, 2024 | 47.00 |
| Jul 19, 2024 | 46.77 |
| Jul 18, 2024 | 46.59 |
| Jul 17, 2024 | 47.93 |
| Jul 16, 2024 | 48.68 |
| Jul 15, 2024 | 48.23 |
| Jul 12, 2024 | 47.99 |
| Jul 11, 2024 | 47.89 |
| Jul 10, 2024 | 47.18 |
| Jul 9, 2024 | 47.21 |
| Jul 8, 2024 | 48.78 |
| Jul 5, 2024 | 48.29 |
| Jul 3, 2024 | 48.34 |
| Jul 2, 2024 | 48.07 |
| Jul 1, 2024 | 48.05 |
| Jun 28, 2024 | 48.45 |
| Jun 27, 2024 | 47.85 |
| Jun 26, 2024 | 47.17 |
| Jun 25, 2024 | 46.67 |
| Jun 24, 2024 | 47.52 |
| Jun 21, 2024 | 45.84 |
| Jun 20, 2024 | 44.89 |
| Jun 18, 2024 | 44.06 |
| Jun 17, 2024 | 45.37 |
| Jun 14, 2024 | 45.52 |
| Jun 13, 2024 | 45.42 |
| Jun 12, 2024 | 46.06 |
| Jun 11, 2024 | 45.81 |
| Jun 10, 2024 | 45.86 |
| Jun 7, 2024 | 46.01 |
| Jun 6, 2024 | 47.14 |
| Jun 5, 2024 | 47.83 |
| Jun 4, 2024 | 47.46 |
| Jun 3, 2024 | 46.99 |
| May 31, 2024 | 47.72 |
| May 30, 2024 | 47.74 |
| May 29, 2024 | 48.86 |
| May 28, 2024 | 48.72 |
| May 24, 2024 | 49.64 |
| May 23, 2024 | 50.62 |
| May 22, 2024 | 52.02 |
| May 21, 2024 | 52.67 |
| May 20, 2024 | 57.88 |
| May 17, 2024 | 58.46 |
| May 16, 2024 | 59.07 |
| May 15, 2024 | 58.90 |
| May 14, 2024 | 57.84 |
| May 13, 2024 | 57.92 |
| May 10, 2024 | 58.22 |
| May 9, 2024 | 58.99 |
| May 8, 2024 | 59.51 |
| May 7, 2024 | 60.43 |
| May 6, 2024 | 60.71 |
| May 3, 2024 | 60.91 |
| May 2, 2024 | 59.69 |
| May 1, 2024 | 57.94 |
| Apr 30, 2024 | 58.05 |
| Apr 29, 2024 | 60.28 |
| Apr 26, 2024 | 60.83 |
| Apr 25, 2024 | 58.89 |
| Apr 24, 2024 | 59.93 |
| Apr 23, 2024 | 61.46 |
| Apr 22, 2024 | 58.39 |
| Apr 19, 2024 | 57.37 |
| Apr 18, 2024 | 57.85 |
| Apr 17, 2024 | 58.67 |
| Apr 16, 2024 | 59.68 |
| Apr 15, 2024 | 60.84 |
| Apr 12, 2024 | 63.54 |
| Apr 11, 2024 | 64.71 |
| Apr 10, 2024 | 64.21 |
| Apr 9, 2024 | 68.61 |
| Apr 8, 2024 | 64.98 |
| Apr 5, 2024 | 62.20 |
| Apr 4, 2024 | 62.56 |
| Apr 3, 2024 | 63.92 |
| Apr 2, 2024 | 62.52 |
| Apr 1, 2024 | 64.00 |
| Mar 28, 2024 | 64.58 |
| Mar 27, 2024 | 63.63 |
| Mar 26, 2024 | 62.33 |
| Mar 25, 2024 | 63.31 |
| Mar 22, 2024 | 63.29 |
| Mar 21, 2024 | 63.33 |
| Mar 20, 2024 | 63.08 |
| Mar 19, 2024 | 64.28 |
| Mar 18, 2024 | 63.99 |
| Mar 15, 2024 | 65.63 |
| Mar 14, 2024 | 66.51 |
| Mar 13, 2024 | 68.03 |
| Mar 12, 2024 | 68.65 |
| Mar 11, 2024 | 67.14 |
| Mar 8, 2024 | 67.01 |
| Mar 7, 2024 | 66.14 |
| Mar 6, 2024 | 65.78 |
| Mar 5, 2024 | 62.58 |
| Mar 4, 2024 | 65.35 |
| Mar 1, 2024 | 58.71 |
| Feb 29, 2024 | 56.73 |
| Feb 28, 2024 | 56.69 |
| Feb 27, 2024 | 57.06 |
| Feb 26, 2024 | 56.84 |
| Feb 23, 2024 | 56.69 |
| Feb 22, 2024 | 56.72 |
| Feb 21, 2024 | 56.27 |
| Feb 20, 2024 | 57.45 |
| Feb 16, 2024 | 57.61 |
| Feb 15, 2024 | 60.12 |
| Feb 14, 2024 | 58.57 |
| Feb 13, 2024 | 58.30 |
| Feb 12, 2024 | 60.84 |
| Feb 9, 2024 | 61.94 |
| Feb 8, 2024 | 61.75 |
| Feb 7, 2024 | 60.24 |
| Feb 6, 2024 | 59.91 |
| Feb 5, 2024 | 58.41 |
| Feb 2, 2024 | 60.30 |
| Feb 1, 2024 | 60.53 |
| Jan 31, 2024 | 58.68 |
| Jan 30, 2024 | 59.97 |
| Jan 29, 2024 | 62.29 |
| Jan 26, 2024 | 59.95 |
| Jan 25, 2024 | 60.10 |
| Jan 24, 2024 | 60.55 |
| Jan 23, 2024 | 61.33 |
| Jan 22, 2024 | 60.80 |
| Jan 19, 2024 | 59.81 |
| Jan 18, 2024 | 58.55 |
| Jan 17, 2024 | 60.43 |
| Jan 16, 2024 | 57.62 |
| Jan 12, 2024 | 57.57 |
| Jan 11, 2024 | 57.85 |
| Jan 10, 2024 | 58.17 |
| Jan 9, 2024 | 57.25 |
| Jan 8, 2024 | 57.78 |
| Jan 5, 2024 | 55.71 |
| Jan 4, 2024 | 55.98 |
| Jan 3, 2024 | 56.35 |
| Jan 2, 2024 | 58.97 |
| Dec 29, 2023 | 62.44 |
| Dec 28, 2023 | 64.78 |
| Dec 27, 2023 | 64.49 |
| Dec 26, 2023 | 64.52 |
| Dec 22, 2023 | 63.91 |
| Dec 21, 2023 | 63.01 |
| Dec 20, 2023 | 62.00 |
| Dec 19, 2023 | 64.52 |
| Dec 18, 2023 | 61.94 |
| Dec 15, 2023 | 62.11 |
| Dec 14, 2023 | 62.22 |
| Dec 13, 2023 | 61.90 |
| Dec 12, 2023 | 60.18 |
| Dec 11, 2023 | 60.41 |
| Dec 8, 2023 | 61.07 |
| Dec 7, 2023 | 60.19 |
| Dec 6, 2023 | 61.37 |
| Dec 5, 2023 | 58.81 |
| Dec 4, 2023 | 59.72 |
| Dec 1, 2023 | 60.00 |
| Nov 30, 2023 | 57.85 |
| Nov 29, 2023 | 58.39 |
| Nov 28, 2023 | 57.92 |
| Nov 27, 2023 | 57.66 |
| Nov 24, 2023 | 57.30 |
| Nov 22, 2023 | 56.97 |
| Nov 21, 2023 | 56.01 |
| Nov 20, 2023 | 57.69 |
| Nov 17, 2023 | 56.40 |
| Nov 16, 2023 | 56.06 |
| Nov 15, 2023 | 56.08 |
| Nov 14, 2023 | 55.80 |
| Nov 13, 2023 | 52.14 |
| Nov 10, 2023 | 52.29 |
| Nov 9, 2023 | 52.00 |
| Nov 8, 2023 | 53.21 |
| Nov 7, 2023 | 54.16 |
| Nov 6, 2023 | 53.79 |
| Nov 3, 2023 | 55.19 |
| Nov 2, 2023 | 50.88 |
| Nov 1, 2023 | 48.07 |
| Oct 31, 2023 | 49.10 |
| Oct 30, 2023 | 48.81 |
| Oct 27, 2023 | 49.00 |
| Oct 26, 2023 | 50.17 |
| Oct 25, 2023 | 50.91 |
| Oct 24, 2023 | 53.24 |
| Oct 23, 2023 | 52.20 |
| Oct 20, 2023 | 53.70 |
| Oct 19, 2023 | 54.51 |
| Oct 18, 2023 | 54.85 |
| Oct 17, 2023 | 56.41 |
| Oct 16, 2023 | 55.08 |
| Oct 13, 2023 | 52.52 |
| Oct 12, 2023 | 53.79 |
| Oct 11, 2023 | 55.73 |
| Oct 10, 2023 | 55.29 |
| Oct 9, 2023 | 54.34 |
| Oct 6, 2023 | 54.25 |
| Oct 5, 2023 | 52.44 |
| Oct 4, 2023 | 53.35 |
| Oct 3, 2023 | 52.76 |
| Oct 2, 2023 | 53.83 |
| Sep 29, 2023 | 55.47 |
| Sep 28, 2023 | 53.49 |
| Sep 27, 2023 | 52.61 |
| Sep 26, 2023 | 52.80 |
| Sep 25, 2023 | 55.64 |
| Sep 22, 2023 | 54.60 |
| Sep 21, 2023 | 52.94 |
| Sep 20, 2023 | 54.91 |
| Sep 19, 2023 | 55.07 |
| Sep 18, 2023 | 55.71 |
| Sep 15, 2023 | 55.62 |
| Sep 14, 2023 | 55.81 |
| Sep 13, 2023 | 55.83 |
| Sep 12, 2023 | 55.62 |
| Sep 11, 2023 | 56.93 |
| Sep 8, 2023 | 56.10 |
| Sep 7, 2023 | 56.49 |
| Sep 6, 2023 | 56.49 |
| Sep 5, 2023 | 56.85 |
| Sep 1, 2023 | 58.36 |
| Aug 31, 2023 | 60.06 |
| Aug 30, 2023 | 59.52 |
| Aug 29, 2023 | 57.07 |
| Aug 28, 2023 | 55.43 |
| Aug 25, 2023 | 53.62 |
| Aug 24, 2023 | 52.37 |
| Aug 23, 2023 | 52.66 |
| Aug 22, 2023 | 51.71 |
| Aug 21, 2023 | 51.98 |
| Aug 18, 2023 | 52.07 |
| Aug 17, 2023 | 50.69 |
| Aug 16, 2023 | 50.92 |
| Aug 15, 2023 | 50.56 |
| Aug 14, 2023 | 52.20 |
| Aug 11, 2023 | 52.06 |
| Aug 10, 2023 | 50.54 |
| Aug 9, 2023 | 48.93 |
| Aug 8, 2023 | 52.48 |
| Aug 7, 2023 | 54.37 |
| Aug 4, 2023 | 53.96 |
| Aug 3, 2023 | 54.38 |
| Aug 2, 2023 | 54.98 |
| Aug 1, 2023 | 58.54 |
| Jul 31, 2023 | 58.08 |
| Jul 28, 2023 | 56.63 |
| Jul 27, 2023 | 55.61 |
| Jul 26, 2023 | 56.50 |
| Jul 25, 2023 | 56.85 |
| Jul 24, 2023 | 55.93 |
| Jul 21, 2023 | 54.82 |
| Jul 20, 2023 | 56.05 |
| Jul 19, 2023 | 57.89 |
| Jul 18, 2023 | 57.06 |
| Jul 17, 2023 | 56.79 |
| Jul 14, 2023 | 54.99 |
| Jul 13, 2023 | 56.80 |
| Jul 12, 2023 | 55.63 |
| Jul 11, 2023 | 54.75 |
| Jul 10, 2023 | 54.18 |
| Jul 7, 2023 | 53.06 |
| Jul 6, 2023 | 53.08 |
| Jul 5, 2023 | 53.97 |
| Jul 3, 2023 | 53.90 |
| Jun 30, 2023 | 53.82 |
| Jun 29, 2023 | 54.10 |
| Jun 28, 2023 | 54.09 |
| Jun 27, 2023 | 54.40 |
| Jun 26, 2023 | 54.51 |
| Jun 23, 2023 | 53.88 |
| Jun 22, 2023 | 54.68 |
| Jun 21, 2023 | 53.54 |
| Jun 20, 2023 | 53.74 |
| Jun 16, 2023 | 53.48 |
| Jun 15, 2023 | 54.27 |
| Jun 14, 2023 | 52.08 |
| Jun 13, 2023 | 54.12 |
| Jun 12, 2023 | 52.49 |
| Jun 9, 2023 | 52.27 |
| Jun 8, 2023 | 52.20 |
| Jun 7, 2023 | 53.10 |
| Jun 6, 2023 | 54.76 |
| Jun 5, 2023 | 55.25 |
| Jun 2, 2023 | 55.26 |
| Jun 1, 2023 | 52.81 |
| May 31, 2023 | 52.07 |
| May 30, 2023 | 50.04 |
| May 26, 2023 | 51.22 |
| May 25, 2023 | 49.51 |
| May 24, 2023 | 50.87 |
| May 23, 2023 | 51.87 |
| May 22, 2023 | 54.12 |
| May 19, 2023 | 53.59 |
| May 18, 2023 | 54.84 |
| May 17, 2023 | 54.01 |
| May 16, 2023 | 51.88 |
| May 15, 2023 | 53.15 |
| May 12, 2023 | 52.20 |
| May 11, 2023 | 53.53 |
| May 10, 2023 | 54.62 |
| May 9, 2023 | 53.53 |
| May 8, 2023 | 52.76 |
| May 5, 2023 | 53.82 |
| May 4, 2023 | 51.04 |
| May 3, 2023 | 51.76 |
| May 2, 2023 | 52.57 |
| May 1, 2023 | 55.60 |
| Apr 28, 2023 | 55.71 |
| Apr 27, 2023 | 54.99 |
| Apr 26, 2023 | 55.04 |
| Apr 25, 2023 | 55.46 |
| Apr 24, 2023 | 60.03 |
| Apr 21, 2023 | 61.78 |
| Apr 20, 2023 | 62.65 |
| Apr 19, 2023 | 62.07 |
| Apr 18, 2023 | 62.95 |
| Apr 17, 2023 | 63.28 |
| Apr 14, 2023 | 62.75 |
| Apr 13, 2023 | 63.67 |
| Apr 12, 2023 | 60.72 |
| Apr 11, 2023 | 61.64 |
| Apr 10, 2023 | 60.83 |
| Apr 6, 2023 | 61.05 |
| Apr 5, 2023 | 61.75 |
| Apr 4, 2023 | 63.33 |
| Apr 3, 2023 | 64.48 |
| Mar 31, 2023 | 67.15 |
| Mar 30, 2023 | 64.71 |
| Mar 29, 2023 | 65.36 |
| Mar 28, 2023 | 63.59 |
| Mar 27, 2023 | 63.81 |
| Mar 24, 2023 | 62.83 |
| Mar 23, 2023 | 63.67 |
| Mar 22, 2023 | 62.62 |
| Mar 21, 2023 | 65.50 |
| Mar 20, 2023 | 63.76 |
| Mar 17, 2023 | 66.75 |
| Mar 16, 2023 | 66.15 |
| Mar 15, 2023 | 63.96 |
| Mar 14, 2023 | 62.77 |
| Mar 13, 2023 | 61.99 |
| Mar 10, 2023 | 60.51 |
| Mar 9, 2023 | 64.17 |
| Mar 8, 2023 | 67.17 |
| Mar 7, 2023 | 67.17 |
| Mar 6, 2023 | 68.05 |
| Mar 3, 2023 | 70.51 |
| Mar 2, 2023 | 69.55 |
| Mar 1, 2023 | 69.22 |
| Feb 28, 2023 | 68.36 |
| Feb 27, 2023 | 68.87 |
| Feb 24, 2023 | 71.07 |
| Feb 23, 2023 | 70.83 |
| Feb 22, 2023 | 71.48 |
| Feb 21, 2023 | 71.42 |
| Feb 17, 2023 | 71.72 |
| Feb 16, 2023 | 72.31 |
| Feb 15, 2023 | 74.00 |
| Feb 14, 2023 | 72.57 |
| Feb 13, 2023 | 73.05 |
| Feb 10, 2023 | 72.55 |
| Feb 9, 2023 | 74.32 |
| Feb 8, 2023 | 74.30 |
| Feb 7, 2023 | 74.99 |
| Feb 6, 2023 | 73.62 |
| Feb 3, 2023 | 76.00 |
| Feb 2, 2023 | 77.60 |
| Feb 1, 2023 | 73.83 |
| Jan 31, 2023 | 71.80 |
| Jan 30, 2023 | 70.50 |
| Jan 27, 2023 | 71.73 |
| Jan 26, 2023 | 69.74 |
| Jan 25, 2023 | 67.20 |
| Jan 24, 2023 | 69.42 |
| Jan 23, 2023 | 70.79 |
| Jan 20, 2023 | 68.88 |
| Jan 19, 2023 | 65.90 |
| Jan 18, 2023 | 67.70 |
| Jan 17, 2023 | 70.16 |
| Jan 13, 2023 | 70.64 |
| Jan 12, 2023 | 72.82 |
| Jan 11, 2023 | 71.33 |
| Jan 10, 2023 | 70.81 |
| Jan 9, 2023 | 68.88 |
| Jan 6, 2023 | 69.02 |
| Jan 5, 2023 | 66.44 |
| Jan 4, 2023 | 68.66 |
| Jan 3, 2023 | 67.84 |
| Dec 30, 2022 | 67.27 |
| Dec 29, 2022 | 67.47 |
| Dec 28, 2022 | 64.35 |
| Dec 27, 2022 | 64.70 |
| Dec 23, 2022 | 65.81 |
| Dec 22, 2022 | 66.03 |
| Dec 21, 2022 | 66.08 |
| Dec 20, 2022 | 65.82 |
| Dec 19, 2022 | 65.55 |
| Dec 16, 2022 | 68.63 |
| Dec 15, 2022 | 68.23 |
| Dec 14, 2022 | 70.99 |
| Dec 13, 2022 | 71.13 |
| Dec 12, 2022 | 69.27 |
| Dec 9, 2022 | 66.19 |
| Dec 8, 2022 | 67.84 |
| Dec 7, 2022 | 63.85 |
| Dec 6, 2022 | 62.41 |
| Dec 5, 2022 | 65.17 |
| Dec 2, 2022 | 67.29 |
| Dec 1, 2022 | 69.22 |
| Nov 30, 2022 | 67.69 |
| Nov 29, 2022 | 63.86 |
| Nov 28, 2022 | 62.56 |
| Nov 25, 2022 | 63.08 |
| Nov 23, 2022 | 63.14 |
| Nov 22, 2022 | 60.57 |
| Nov 21, 2022 | 60.48 |
| Nov 18, 2022 | 60.52 |
| Nov 17, 2022 | 61.78 |
| Nov 16, 2022 | 64.20 |
| Nov 15, 2022 | 65.84 |
| Nov 14, 2022 | 63.49 |
| Nov 11, 2022 | 65.68 |
| Nov 10, 2022 | 62.12 |
| Nov 9, 2022 | 54.47 |
| Nov 8, 2022 | 55.24 |
| Nov 7, 2022 | 57.49 |
| Nov 4, 2022 | 57.86 |
| Nov 3, 2022 | 49.02 |
| Nov 2, 2022 | 51.50 |
| Nov 1, 2022 | 54.50 |
| Oct 31, 2022 | 56.00 |
| Oct 28, 2022 | 57.10 |
| Oct 27, 2022 | 56.91 |
| Oct 26, 2022 | 56.15 |
| Oct 25, 2022 | 56.63 |
| Oct 24, 2022 | 52.40 |
| Oct 21, 2022 | 53.18 |
| Oct 20, 2022 | 56.63 |
| Oct 19, 2022 | 55.48 |
| Oct 18, 2022 | 60.99 |
| Oct 17, 2022 | 60.73 |
| Oct 14, 2022 | 57.93 |
| Oct 13, 2022 | 60.49 |
| Oct 12, 2022 | 59.41 |
| Oct 11, 2022 | 58.36 |
| Oct 10, 2022 | 60.14 |
| Oct 7, 2022 | 62.52 |
| Oct 6, 2022 | 66.10 |
| Oct 5, 2022 | 65.19 |
| Oct 4, 2022 | 65.40 |
| Oct 3, 2022 | 61.51 |
| Sep 30, 2022 | 59.90 |
| Sep 29, 2022 | 60.27 |
| Sep 28, 2022 | 60.43 |
| Sep 27, 2022 | 55.83 |
| Sep 26, 2022 | 56.77 |
| Sep 23, 2022 | 58.15 |
| Sep 22, 2022 | 60.44 |
| Sep 21, 2022 | 62.83 |
| Sep 20, 2022 | 64.29 |
| Sep 19, 2022 | 66.45 |
| Sep 16, 2022 | 66.63 |
| Sep 15, 2022 | 69.86 |
| Sep 14, 2022 | 71.00 |
| Sep 13, 2022 | 70.82 |
| Sep 12, 2022 | 74.22 |
| Sep 9, 2022 | 73.21 |
| Sep 8, 2022 | 70.81 |
| Sep 7, 2022 | 68.56 |
| Sep 6, 2022 | 66.08 |
| Sep 2, 2022 | 65.67 |
| Sep 1, 2022 | 65.04 |
| Aug 31, 2022 | 67.94 |
| Aug 30, 2022 | 67.56 |
| Aug 29, 2022 | 67.27 |
| Aug 26, 2022 | 68.44 |
| Aug 25, 2022 | 71.35 |
| Aug 24, 2022 | 70.69 |
| Aug 23, 2022 | 68.85 |
| Aug 22, 2022 | 70.29 |
| Aug 19, 2022 | 71.39 |
| Aug 18, 2022 | 73.80 |
| Aug 17, 2022 | 74.35 |
| Aug 16, 2022 | 69.11 |
| Aug 15, 2022 | 70.17 |
| Aug 12, 2022 | 69.76 |
| Aug 11, 2022 | 67.92 |
| Aug 10, 2022 | 69.87 |
| Aug 9, 2022 | 65.39 |
| Aug 8, 2022 | 66.50 |
| Aug 5, 2022 | 67.27 |
| Aug 4, 2022 | 67.62 |
| Aug 3, 2022 | 66.93 |
| Aug 2, 2022 | 64.34 |
| Aug 1, 2022 | 63.33 |
| Jul 29, 2022 | 63.22 |
| Jul 28, 2022 | 63.41 |
| Jul 27, 2022 | 63.46 |
| Jul 26, 2022 | 61.62 |
| Jul 25, 2022 | 64.06 |
| Jul 22, 2022 | 65.35 |
| Jul 21, 2022 | 67.71 |
| Jul 20, 2022 | 65.03 |
| Jul 19, 2022 | 61.83 |
| Jul 18, 2022 | 61.38 |
| Jul 15, 2022 | 68.50 |
| Jul 14, 2022 | 65.93 |
| Jul 13, 2022 | 69.89 |
| Jul 12, 2022 | 69.72 |
| Jul 11, 2022 | 73.70 |
| Jul 8, 2022 | 75.75 |
| Jul 7, 2022 | 74.65 |
| Jul 6, 2022 | 70.65 |
| Jul 5, 2022 | 72.49 |
| Jul 1, 2022 | 68.01 |
| Jun 30, 2022 | 66.60 |
| Jun 29, 2022 | 68.95 |
| Jun 28, 2022 | 70.00 |
| Jun 27, 2022 | 73.05 |
| Jun 24, 2022 | 75.19 |
| Jun 23, 2022 | 69.81 |
| Jun 22, 2022 | 67.50 |
| Jun 21, 2022 | 68.14 |
| Jun 17, 2022 | 67.73 |
| Jun 16, 2022 | 66.13 |
| Jun 15, 2022 | 68.93 |
| Jun 14, 2022 | 68.06 |
| Jun 13, 2022 | 67.82 |
| Jun 10, 2022 | 72.77 |
| Jun 9, 2022 | 74.52 |
| Jun 8, 2022 | 76.80 |
| Jun 7, 2022 | 78.32 |
| Jun 6, 2022 | 76.09 |
| Jun 3, 2022 | 75.81 |
| Jun 2, 2022 | 77.29 |
| Jun 1, 2022 | 72.73 |
| May 31, 2022 | 73.22 |
| May 27, 2022 | 72.94 |
| May 26, 2022 | 73.00 |
| May 25, 2022 | 72.48 |
| May 24, 2022 | 71.48 |
| May 23, 2022 | 70.56 |
| May 20, 2022 | 72.07 |
| May 19, 2022 | 66.00 |
| May 18, 2022 | 61.90 |
| May 17, 2022 | 62.19 |
| May 16, 2022 | 58.43 |
| May 13, 2022 | 58.55 |
| May 12, 2022 | 54.39 |
| May 11, 2022 | 51.79 |
| May 10, 2022 | 53.74 |
| May 9, 2022 | 54.85 |
| May 6, 2022 | 60.94 |
| May 5, 2022 | 61.99 |
| May 4, 2022 | 67.84 |
| May 3, 2022 | 67.70 |
| May 2, 2022 | 67.12 |
| Apr 29, 2022 | 67.05 |
| Apr 28, 2022 | 68.07 |
| Apr 27, 2022 | 65.33 |
| Apr 26, 2022 | 66.21 |
| Apr 25, 2022 | 68.16 |
| Apr 22, 2022 | 65.63 |
| Apr 21, 2022 | 66.27 |
| Apr 20, 2022 | 67.48 |
| Apr 19, 2022 | 69.99 |
| Apr 18, 2022 | 68.96 |
| Apr 14, 2022 | 69.59 |
| Apr 13, 2022 | 71.28 |
| Apr 12, 2022 | 69.77 |
| Apr 11, 2022 | 70.41 |
| Apr 8, 2022 | 69.53 |
| Apr 7, 2022 | 70.85 |
| Apr 6, 2022 | 71.87 |
| Apr 5, 2022 | 73.91 |
| Apr 4, 2022 | 75.66 |
| Apr 1, 2022 | 73.91 |
| Mar 31, 2022 | 73.22 |
| Mar 30, 2022 | 74.13 |
| Mar 29, 2022 | 76.98 |
| Mar 28, 2022 | 72.16 |
| Mar 25, 2022 | 72.28 |
| Mar 24, 2022 | 73.66 |
| Mar 23, 2022 | 74.12 |
| Mar 22, 2022 | 76.85 |
| Mar 21, 2022 | 75.54 |
| Mar 18, 2022 | 74.35 |
| Mar 17, 2022 | 72.29 |
| Mar 16, 2022 | 69.68 |
| Mar 15, 2022 | 67.08 |
| Mar 14, 2022 | 65.77 |
| Mar 11, 2022 | 67.32 |
| Mar 10, 2022 | 70.70 |
| Mar 9, 2022 | 71.50 |
| Mar 8, 2022 | 68.52 |
| Mar 7, 2022 | 68.31 |
| Mar 4, 2022 | 69.94 |
| Mar 3, 2022 | 71.94 |
| Mar 2, 2022 | 74.51 |
| Mar 1, 2022 | 75.29 |
| Feb 28, 2022 | 75.31 |
| Feb 25, 2022 | 72.20 |
| Feb 24, 2022 | 70.48 |
| Feb 23, 2022 | 68.00 |
| Feb 22, 2022 | 69.75 |
| Feb 18, 2022 | 72.12 |
| Feb 17, 2022 | 74.88 |
| Feb 16, 2022 | 78.82 |
| Feb 15, 2022 | 79.11 |
| Feb 14, 2022 | 76.11 |
| Feb 11, 2022 | 76.73 |
| Feb 10, 2022 | 91.13 |
| Feb 9, 2022 | 92.10 |
| Feb 8, 2022 | 88.74 |
| Feb 7, 2022 | 87.81 |
| Feb 4, 2022 | 88.30 |
| Feb 3, 2022 | 86.67 |
| Feb 2, 2022 | 88.92 |
| Feb 1, 2022 | 91.73 |
| Jan 31, 2022 | 91.87 |
| Jan 28, 2022 | 86.88 |
| Jan 27, 2022 | 82.58 |
| Jan 26, 2022 | 84.00 |
| Jan 25, 2022 | 83.99 |
| Jan 24, 2022 | 88.62 |
| Jan 21, 2022 | 85.31 |
| Jan 20, 2022 | 87.29 |
| Jan 19, 2022 | 88.15 |
| Jan 18, 2022 | 86.98 |
| Jan 14, 2022 | 88.96 |
| Jan 13, 2022 | 89.72 |
| Jan 12, 2022 | 95.88 |
| Jan 11, 2022 | 98.74 |
| Jan 10, 2022 | 97.77 |
| Jan 7, 2022 | 96.21 |
| Jan 6, 2022 | 96.54 |
| Jan 5, 2022 | 96.70 |
| Jan 4, 2022 | 100.57 |
| Jan 3, 2022 | 103.04 |
| Dec 31, 2021 | 103.54 |
| Dec 30, 2021 | 103.60 |
| Dec 29, 2021 | 103.38 |
| Dec 28, 2021 | 103.41 |
| Dec 27, 2021 | 104.44 |
| Dec 23, 2021 | 103.92 |
| Dec 22, 2021 | 104.56 |
| Dec 21, 2021 | 104.05 |
| Dec 20, 2021 | 102.20 |
| Dec 17, 2021 | 103.89 |
| Dec 16, 2021 | 99.35 |
| Dec 15, 2021 | 100.80 |
| Dec 14, 2021 | 100.28 |
| Dec 13, 2021 | 104.36 |
| Dec 10, 2021 | 105.65 |
| Dec 9, 2021 | 106.45 |
| Dec 8, 2021 | 108.96 |
| Dec 7, 2021 | 108.13 |
| Dec 6, 2021 | 105.46 |
| Dec 3, 2021 | 103.43 |
| Dec 2, 2021 | 106.24 |
| Dec 1, 2021 | 104.60 |
| Nov 30, 2021 | 110.05 |
| Nov 29, 2021 | 111.51 |
| Nov 26, 2021 | 110.68 |
| Nov 24, 2021 | 112.28 |
| Nov 23, 2021 | 115.06 |
| Nov 22, 2021 | 115.72 |
| Nov 19, 2021 | 119.51 |
| Nov 18, 2021 | 120.09 |
| Nov 17, 2021 | 121.58 |
| Nov 16, 2021 | 124.71 |
| Nov 15, 2021 | 127.35 |
| Nov 12, 2021 | 128.26 |
| Nov 11, 2021 | 126.03 |
| Nov 10, 2021 | 127.84 |
| Nov 9, 2021 | 131.39 |
| Nov 8, 2021 | 129.97 |
| Nov 5, 2021 | 129.37 |
| Nov 4, 2021 | 129.00 |
| Nov 3, 2021 | 127.04 |
| Nov 2, 2021 | 126.90 |
| Nov 1, 2021 | 127.48 |
| Oct 29, 2021 | 126.87 |
| Oct 28, 2021 | 124.47 |
| Oct 27, 2021 | 122.00 |
| Oct 26, 2021 | 123.86 |
| Oct 25, 2021 | 123.59 |
| Oct 22, 2021 | 125.45 |
| Oct 21, 2021 | 126.19 |
| Oct 20, 2021 | 125.26 |
| Oct 19, 2021 | 123.88 |
| Oct 18, 2021 | 125.04 |
| Oct 15, 2021 | 123.35 |
| Oct 14, 2021 | 123.92 |
| Oct 13, 2021 | 122.31 |
| Oct 12, 2021 | 119.54 |
| Oct 11, 2021 | 116.81 |
| Oct 8, 2021 | 117.64 |
| Oct 7, 2021 | 118.65 |
| Oct 6, 2021 | 117.06 |
| Oct 5, 2021 | 116.67 |
| Oct 4, 2021 | 116.23 |
| Oct 1, 2021 | 119.52 |
| Sep 30, 2021 | 118.06 |
| Sep 29, 2021 | 118.01 |
| Sep 28, 2021 | 118.63 |
| Sep 27, 2021 | 121.96 |
| Sep 24, 2021 | 124.66 |
| Sep 23, 2021 | 126.23 |
| Sep 22, 2021 | 122.83 |
| Sep 21, 2021 | 120.76 |
| Sep 20, 2021 | 120.12 |
| Sep 17, 2021 | 122.89 |
| Sep 16, 2021 | 124.36 |
| Sep 15, 2021 | 121.19 |
| Sep 14, 2021 | 118.52 |
| Sep 13, 2021 | 119.51 |
| Sep 10, 2021 | 120.59 |
| Sep 9, 2021 | 121.26 |
| Sep 8, 2021 | 122.75 |
| Sep 7, 2021 | 119.71 |
| Sep 3, 2021 | 117.88 |
| Sep 2, 2021 | 113.83 |
| Sep 1, 2021 | 111.18 |
| Aug 31, 2021 | 109.10 |
| Aug 30, 2021 | 110.81 |
| Aug 27, 2021 | 110.05 |
| Aug 26, 2021 | 106.69 |
| Aug 25, 2021 | 108.90 |
| Aug 24, 2021 | 110.21 |
| Aug 23, 2021 | 109.10 |
| Aug 20, 2021 | 106.41 |
| Aug 19, 2021 | 105.62 |
| Aug 18, 2021 | 107.42 |
| Aug 17, 2021 | 109.83 |
| Aug 16, 2021 | 111.93 |
| Aug 13, 2021 | 112.09 |
| Aug 12, 2021 | 111.42 |
| Aug 11, 2021 | 111.89 |
| Aug 10, 2021 | 112.06 |
| Aug 9, 2021 | 115.60 |
| Aug 6, 2021 | 114.59 |
| Aug 5, 2021 | 115.97 |
| Aug 4, 2021 | 115.19 |
| Aug 3, 2021 | 114.57 |
| Aug 2, 2021 | 113.49 |
| Jul 30, 2021 | 114.39 |
| Jul 29, 2021 | 115.77 |
| Jul 28, 2021 | 114.98 |
| Jul 27, 2021 | 113.63 |
| Jul 26, 2021 | 115.25 |
| Jul 23, 2021 | 115.92 |
| Jul 22, 2021 | 114.76 |
| Jul 21, 2021 | 114.00 |
| Jul 20, 2021 | 113.15 |
| Jul 19, 2021 | 111.50 |
| Jul 16, 2021 | 109.96 |
| Jul 15, 2021 | 109.43 |
| Jul 14, 2021 | 110.98 |
| Jul 13, 2021 | 112.88 |
| Jul 12, 2021 | 113.84 |
| Jul 9, 2021 | 115.21 |
| Jul 8, 2021 | 114.10 |
| Jul 7, 2021 | 114.83 |
| Jul 6, 2021 | 114.46 |
| Jul 2, 2021 | 113.87 |
| Jul 1, 2021 | 111.82 |
| Jun 30, 2021 | 111.27 |
| Jun 29, 2021 | 113.79 |
| Jun 28, 2021 | 112.62 |
| Jun 25, 2021 | 112.18 |
| Jun 24, 2021 | 111.82 |
| Jun 23, 2021 | 110.21 |
| Jun 22, 2021 | 109.60 |
| Jun 21, 2021 | 109.16 |
| Jun 18, 2021 | 108.12 |
| Jun 17, 2021 | 107.28 |
| Jun 16, 2021 | 103.99 |
| Jun 15, 2021 | 105.03 |
| Jun 14, 2021 | 107.11 |
| Jun 11, 2021 | 106.10 |
| Jun 10, 2021 | 104.27 |
| Jun 9, 2021 | 102.87 |
| Jun 8, 2021 | 102.99 |
| Jun 7, 2021 | 103.07 |
| Jun 4, 2021 | 101.55 |
| Jun 3, 2021 | 101.18 |
| Jun 2, 2021 | 103.08 |
| Jun 1, 2021 | 102.86 |
| May 28, 2021 | 103.97 |
| May 27, 2021 | 103.95 |
| May 26, 2021 | 104.60 |
| May 25, 2021 | 104.07 |
| May 24, 2021 | 103.91 |
| May 21, 2021 | 104.04 |
| May 20, 2021 | 104.54 |
| May 19, 2021 | 102.76 |
| May 18, 2021 | 102.63 |
| May 17, 2021 | 102.31 |
| May 14, 2021 | 104.71 |
| May 13, 2021 | 100.14 |
| May 12, 2021 | 102.31 |
| May 11, 2021 | 106.11 |
| May 10, 2021 | 103.90 |
| May 7, 2021 | 107.47 |
| May 6, 2021 | 103.65 |
| May 5, 2021 | 107.45 |
| May 4, 2021 | 109.92 |
| May 3, 2021 | 112.46 |
| Apr 30, 2021 | 116.06 |
| Apr 29, 2021 | 117.08 |
| Apr 28, 2021 | 120.46 |
| Apr 27, 2021 | 120.70 |
| Apr 26, 2021 | 121.14 |
| Apr 23, 2021 | 120.05 |
| Apr 22, 2021 | 117.79 |
| Apr 21, 2021 | 117.01 |
| Apr 20, 2021 | 114.30 |
| Apr 19, 2021 | 115.14 |
| Apr 16, 2021 | 119.09 |
| Apr 15, 2021 | 118.70 |
| Apr 14, 2021 | 116.04 |
| Apr 13, 2021 | 115.33 |
| Apr 12, 2021 | 113.27 |
| Apr 9, 2021 | 112.88 |
| Apr 8, 2021 | 113.29 |
| Apr 7, 2021 | 111.01 |
| Apr 6, 2021 | 112.26 |
| Apr 5, 2021 | 112.09 |
| Apr 1, 2021 | 111.30 |
| Mar 31, 2021 | 108.40 |
| Mar 30, 2021 | 104.58 |
| Mar 29, 2021 | 104.15 |
| Mar 26, 2021 | 108.65 |
| Mar 25, 2021 | 107.07 |
| Mar 24, 2021 | 106.57 |
| Mar 23, 2021 | 113.07 |
| Mar 22, 2021 | 112.19 |
| Mar 19, 2021 | 111.34 |
| Mar 18, 2021 | 109.80 |
| Mar 17, 2021 | 114.33 |
| Mar 16, 2021 | 112.36 |
| Mar 15, 2021 | 113.77 |
| Mar 12, 2021 | 112.91 |
| Mar 11, 2021 | 115.09 |
| Mar 10, 2021 | 114.33 |
| Mar 9, 2021 | 110.13 |
| Mar 8, 2021 | 103.68 |
| Mar 5, 2021 | 111.53 |
| Mar 4, 2021 | 112.42 |
| Mar 3, 2021 | 117.76 |
| Mar 2, 2021 | 124.06 |
| Mar 1, 2021 | 127.60 |
| Feb 26, 2021 | 124.02 |
| Feb 25, 2021 | 121.51 |
| Feb 24, 2021 | 124.58 |
| Feb 23, 2021 | 123.00 |
| Feb 22, 2021 | 123.64 |
| Feb 19, 2021 | 132.06 |
| Feb 18, 2021 | 129.47 |
| Feb 17, 2021 | 129.90 |
| Feb 16, 2021 | 128.77 |
| Feb 12, 2021 | 133.47 |
| Feb 11, 2021 | 150.37 |
| Feb 10, 2021 | 148.00 |
| Feb 9, 2021 | 148.57 |
| Feb 8, 2021 | 148.10 |
| Feb 5, 2021 | 148.51 |
| Feb 4, 2021 | 142.89 |
| Feb 3, 2021 | 137.25 |
| Feb 2, 2021 | 138.79 |
| Feb 1, 2021 | 133.72 |
| Jan 29, 2021 | 129.62 |
| Jan 28, 2021 | 130.77 |
| Jan 27, 2021 | 128.98 |
| Jan 26, 2021 | 130.90 |
| Jan 25, 2021 | 135.35 |
| Jan 22, 2021 | 135.02 |
| Jan 21, 2021 | 132.38 |
| Jan 20, 2021 | 133.37 |
| Jan 19, 2021 | 130.24 |
| Jan 15, 2021 | 125.74 |
| Jan 14, 2021 | 129.39 |
| Jan 13, 2021 | 127.18 |
| Jan 12, 2021 | 127.07 |
| Jan 11, 2021 | 127.84 |
| Jan 8, 2021 | 129.69 |
| Jan 7, 2021 | 127.46 |
| Jan 6, 2021 | 126.65 |
| Jan 5, 2021 | 130.32 |
| Jan 4, 2021 | 127.36 |
| Dec 31, 2020 | 133.38 |
| Dec 30, 2020 | 133.15 |
| Dec 29, 2020 | 131.68 |
| Dec 28, 2020 | 135.14 |
| Dec 24, 2020 | 137.83 |
| Dec 23, 2020 | 137.42 |
| Dec 22, 2020 | 140.28 |
| Dec 21, 2020 | 135.64 |
| Dec 18, 2020 | 134.20 |
| Dec 17, 2020 | 132.50 |
| Dec 16, 2020 | 128.63 |
| Dec 15, 2020 | 127.20 |
| Dec 14, 2020 | 123.80 |
| Dec 11, 2020 | 126.50 |
| Dec 10, 2020 | 125.74 |
| Dec 9, 2020 | 120.86 |
| Dec 8, 2020 | 125.01 |
| Dec 7, 2020 | 124.28 |
| Dec 4, 2020 | 123.56 |
| Dec 3, 2020 | 120.76 |
| Dec 2, 2020 | 118.73 |
| Dec 1, 2020 | 120.08 |
| Nov 30, 2020 | 122.90 |
| Nov 27, 2020 | 120.38 |
| Nov 25, 2020 | 115.23 |
| Nov 24, 2020 | 112.59 |
| Nov 23, 2020 | 113.59 |
| Nov 20, 2020 | 112.62 |
| Nov 19, 2020 | 110.64 |
| Nov 18, 2020 | 107.30 |
| Nov 17, 2020 | 106.03 |
| Nov 16, 2020 | 106.30 |
| Nov 13, 2020 | 107.04 |
| Nov 12, 2020 | 107.19 |
| Nov 11, 2020 | 107.34 |
| Nov 10, 2020 | 106.58 |
| Nov 9, 2020 | 104.98 |
| Nov 6, 2020 | 111.35 |
| Nov 5, 2020 | 113.68 |
| Nov 4, 2020 | 108.46 |
| Nov 3, 2020 | 101.08 |
| Nov 2, 2020 | 97.44 |
| Oct 30, 2020 | 97.68 |
| Oct 29, 2020 | 92.30 |
| Oct 28, 2020 | 92.17 |
| Oct 27, 2020 | 95.02 |
| Oct 26, 2020 | 91.93 |
| Oct 23, 2020 | 99.03 |
| Oct 22, 2020 | 97.02 |
| Oct 21, 2020 | 97.72 |
| Oct 20, 2020 | 100.70 |
| Oct 19, 2020 | 102.52 |
| Oct 16, 2020 | 101.00 |
| Oct 15, 2020 | 98.18 |
| Oct 14, 2020 | 96.70 |
| Oct 13, 2020 | 99.90 |
| Oct 12, 2020 | 98.78 |
| Oct 9, 2020 | 98.43 |
| Oct 8, 2020 | 96.26 |
| Oct 7, 2020 | 96.82 |
| Oct 6, 2020 | 92.70 |
| Oct 5, 2020 | 88.26 |
| Oct 2, 2020 | 88.10 |
| Oct 1, 2020 | 90.94 |
| Sep 30, 2020 | 89.63 |
| Sep 29, 2020 | 90.33 |
| Sep 28, 2020 | 90.84 |
| Sep 25, 2020 | 89.24 |
| Sep 24, 2020 | 84.90 |
| Sep 23, 2020 | 84.56 |
| Sep 22, 2020 | 87.10 |
| Sep 21, 2020 | 85.47 |
| Sep 18, 2020 | 82.38 |
| Sep 17, 2020 | 79.84 |
| Sep 16, 2020 | 81.00 |
| Sep 15, 2020 | 81.78 |
| Sep 14, 2020 | 81.01 |
| Sep 11, 2020 | 80.01 |
| Sep 10, 2020 | 82.97 |
| Sep 9, 2020 | 83.05 |
| Sep 8, 2020 | 79.52 |
| Sep 4, 2020 | 81.46 |
| Sep 3, 2020 | 85.87 |
| Sep 2, 2020 | 92.77 |
| Sep 1, 2020 | 90.82 |
| Aug 31, 2020 | 87.37 |
| Aug 28, 2020 | 85.36 |
| Aug 27, 2020 | 84.83 |
| Aug 26, 2020 | 78.60 |
| Aug 25, 2020 | 74.75 |
| Aug 24, 2020 | 74.89 |
| Aug 21, 2020 | 75.60 |
| Aug 20, 2020 | 77.72 |
| Aug 19, 2020 | 76.74 |
| Aug 18, 2020 | 76.87 |
| Aug 17, 2020 | 75.19 |
| Aug 14, 2020 | 72.98 |
| Aug 13, 2020 | 74.93 |
| Aug 12, 2020 | 74.34 |
| Aug 11, 2020 | 72.59 |
| Aug 10, 2020 | 74.75 |
| Aug 7, 2020 | 79.26 |
| Aug 6, 2020 | 91.83 |
| Aug 5, 2020 | 92.80 |
| Aug 4, 2020 | 91.21 |
| Aug 3, 2020 | 90.85 |
| Jul 31, 2020 | 88.91 |
| Jul 30, 2020 | 88.57 |
| Jul 29, 2020 | 87.33 |
| Jul 28, 2020 | 85.12 |
| Jul 27, 2020 | 86.66 |
| Jul 24, 2020 | 84.70 |
| Jul 23, 2020 | 86.40 |
| Jul 22, 2020 | 87.38 |
| Jul 21, 2020 | 87.13 |
| Jul 20, 2020 | 88.80 |
| Jul 17, 2020 | 85.11 |
| Jul 16, 2020 | 84.11 |
| Jul 15, 2020 | 85.31 |
| Jul 14, 2020 | 84.00 |
| Jul 13, 2020 | 83.31 |
| Jul 10, 2020 | 87.44 |
| Jul 9, 2020 | 87.38 |
| Jul 8, 2020 | 86.41 |
| Jul 7, 2020 | 85.19 |
| Jul 6, 2020 | 87.75 |
| Jul 2, 2020 | 88.07 |
| Jul 1, 2020 | 87.16 |
| Jun 30, 2020 | 82.91 |
| Jun 29, 2020 | 82.78 |
| Jun 26, 2020 | 81.73 |
| Jun 25, 2020 | 84.22 |
| Jun 24, 2020 | 80.92 |
| Jun 23, 2020 | 82.13 |
| Jun 22, 2020 | 82.11 |
| Jun 19, 2020 | 79.65 |
| Jun 18, 2020 | 80.08 |
| Jun 17, 2020 | 78.56 |
| Jun 16, 2020 | 77.38 |
| Jun 15, 2020 | 75.94 |
| Jun 12, 2020 | 72.83 |
| Jun 11, 2020 | 74.45 |
| Jun 10, 2020 | 78.32 |
| Jun 9, 2020 | 76.19 |
| Jun 8, 2020 | 75.03 |
| Jun 5, 2020 | 75.00 |
| Jun 4, 2020 | 74.86 |
| Jun 3, 2020 | 79.00 |
| Jun 2, 2020 | 77.77 |
| Jun 1, 2020 | 77.44 |
| May 29, 2020 | 74.30 |
| May 28, 2020 | 72.20 |
| May 27, 2020 | 69.90 |
| May 26, 2020 | 69.85 |
| May 22, 2020 | 69.50 |
| May 21, 2020 | 67.65 |
| May 20, 2020 | 67.52 |
| May 19, 2020 | 66.59 |
| May 18, 2020 | 64.41 |
| May 15, 2020 | 64.27 |
| May 14, 2020 | 61.19 |
| May 13, 2020 | 61.46 |
| May 12, 2020 | 63.32 |
| May 11, 2020 | 64.80 |
| May 8, 2020 | 63.97 |
| May 7, 2020 | 63.60 |
| May 6, 2020 | 61.50 |
| May 5, 2020 | 61.05 |
| May 4, 2020 | 57.16 |
| May 1, 2020 | 59.66 |
| Apr 30, 2020 | 60.74 |
| Apr 29, 2020 | 59.50 |
| Apr 28, 2020 | 57.35 |
| Apr 27, 2020 | 60.05 |
| Apr 24, 2020 | 58.68 |
| Apr 23, 2020 | 58.72 |
| Apr 22, 2020 | 57.82 |
| Apr 21, 2020 | 55.94 |
| Apr 20, 2020 | 58.44 |
| Apr 17, 2020 | 58.65 |
| Apr 16, 2020 | 57.89 |
| Apr 15, 2020 | 57.11 |
| Apr 14, 2020 | 56.59 |
| Apr 13, 2020 | 54.86 |
| Apr 9, 2020 | 54.42 |
| Apr 8, 2020 | 53.53 |
| Apr 7, 2020 | 51.51 |
| Apr 6, 2020 | 52.00 |
| Apr 3, 2020 | 49.50 |
| Apr 2, 2020 | 49.80 |
| Apr 1, 2020 | 49.94 |
| Mar 31, 2020 | 52.61 |
| Mar 30, 2020 | 53.17 |
| Mar 27, 2020 | 52.82 |
| Mar 26, 2020 | 54.65 |
| Mar 25, 2020 | 47.17 |
| Mar 24, 2020 | 50.19 |
| Mar 23, 2020 | 49.55 |
| Mar 20, 2020 | 46.44 |
| Mar 19, 2020 | 48.98 |
| Mar 18, 2020 | 44.01 |
| Mar 17, 2020 | 42.38 |
| Mar 16, 2020 | 42.74 |
| Mar 13, 2020 | 53.11 |
| Mar 12, 2020 | 54.23 |
| Mar 11, 2020 | 61.66 |
| Mar 10, 2020 | 61.57 |
| Mar 9, 2020 | 60.28 |
| Mar 6, 2020 | 62.73 |
| Mar 5, 2020 | 63.57 |
| Mar 4, 2020 | 64.61 |
| Mar 3, 2020 | 61.35 |
| Mar 2, 2020 | 63.02 |
| Feb 28, 2020 | 62.57 |
| Feb 27, 2020 | 62.15 |
| Feb 26, 2020 | 64.24 |
| Feb 25, 2020 | 63.49 |
| Feb 24, 2020 | 64.71 |
| Feb 21, 2020 | 65.37 |
| Feb 20, 2020 | 68.42 |
| Feb 19, 2020 | 68.74 |
| Feb 18, 2020 | 68.00 |
| Feb 14, 2020 | 66.55 |
| Feb 13, 2020 | 65.00 |
| Feb 12, 2020 | 63.42 |
| Feb 11, 2020 | 63.18 |
| Feb 10, 2020 | 62.92 |
| Feb 7, 2020 | 62.00 |
| Feb 6, 2020 | 61.66 |
| Feb 5, 2020 | 61.35 |
| Feb 4, 2020 | 63.40 |
| Feb 3, 2020 | 61.51 |
| Jan 31, 2020 | 61.17 |
| Jan 30, 2020 | 60.91 |
| Jan 29, 2020 | 59.67 |
| Jan 28, 2020 | 59.69 |
| Jan 27, 2020 | 58.60 |
| Jan 24, 2020 | 60.28 |
| Jan 23, 2020 | 60.49 |
| Jan 22, 2020 | 61.39 |
| Jan 21, 2020 | 62.26 |
| Jan 17, 2020 | 62.29 |
| Jan 16, 2020 | 61.88 |
| Jan 15, 2020 | 57.86 |
| Jan 14, 2020 | 56.45 |
| Jan 13, 2020 | 55.66 |
| Jan 10, 2020 | 55.28 |
| Jan 9, 2020 | 55.49 |
| Jan 8, 2020 | 55.05 |
| Jan 7, 2020 | 53.47 |
| Jan 6, 2020 | 53.67 |
| Jan 3, 2020 | 52.81 |
| Jan 2, 2020 | 52.59 |
| Dec 31, 2019 | 51.56 |
| Dec 30, 2019 | 51.58 |
| Dec 27, 2019 | 52.42 |
| Dec 26, 2019 | 52.83 |
| Dec 24, 2019 | 52.42 |
| Dec 23, 2019 | 52.74 |
| Dec 20, 2019 | 52.70 |
| Dec 19, 2019 | 52.28 |
| Dec 18, 2019 | 51.59 |
| Dec 17, 2019 | 51.30 |
| Dec 16, 2019 | 51.26 |
| Dec 13, 2019 | 49.82 |
| Dec 12, 2019 | 49.00 |
| Dec 11, 2019 | 50.70 |
| Dec 10, 2019 | 51.32 |
| Dec 9, 2019 | 51.74 |
| Dec 6, 2019 | 51.91 |
| Dec 5, 2019 | 52.52 |
| Dec 4, 2019 | 52.20 |
| Dec 3, 2019 | 52.08 |
| Dec 2, 2019 | 52.45 |
| Nov 29, 2019 | 53.82 |
| Nov 27, 2019 | 53.96 |
| Nov 26, 2019 | 54.02 |
| Nov 25, 2019 | 54.24 |
| Nov 22, 2019 | 52.99 |
| Nov 21, 2019 | 52.70 |
| Nov 20, 2019 | 53.19 |
| Nov 19, 2019 | 53.09 |
| Nov 18, 2019 | 52.88 |
| Nov 15, 2019 | 52.46 |
| Nov 14, 2019 | 50.79 |
| Nov 13, 2019 | 50.47 |
| Nov 12, 2019 | 50.40 |
| Nov 11, 2019 | 49.65 |
| Nov 8, 2019 | 49.50 |
| Nov 7, 2019 | 49.71 |
| Nov 6, 2019 | 47.50 |
| Nov 5, 2019 | 47.23 |
| Nov 4, 2019 | 46.78 |
| Nov 1, 2019 | 46.76 |
| Oct 31, 2019 | 46.74 |
| Oct 30, 2019 | 47.64 |
| Oct 29, 2019 | 46.78 |
| Oct 28, 2019 | 47.65 |
| Oct 25, 2019 | 47.86 |
| Oct 24, 2019 | 48.15 |
| Oct 23, 2019 | 46.37 |
| Oct 22, 2019 | 46.14 |
| Oct 21, 2019 | 47.55 |
| Oct 18, 2019 | 46.36 |
| Oct 17, 2019 | 46.83 |
| Oct 16, 2019 | 46.79 |
| Oct 15, 2019 | 48.54 |
| Oct 14, 2019 | 48.28 |
| Oct 11, 2019 | 47.83 |
| Oct 10, 2019 | 46.51 |
| Oct 9, 2019 | 47.46 |
| Oct 8, 2019 | 46.77 |
| Oct 7, 2019 | 47.80 |
| Oct 4, 2019 | 47.50 |
| Oct 3, 2019 | 47.85 |
| Oct 2, 2019 | 46.15 |
| Oct 1, 2019 | 46.70 |
| Sep 30, 2019 | 47.81 |
| Sep 27, 2019 | 47.02 |
| Sep 26, 2019 | 47.68 |
| Sep 25, 2019 | 47.64 |
| Sep 24, 2019 | 47.41 |
| Sep 23, 2019 | 47.98 |
| Sep 20, 2019 | 48.62 |
| Sep 19, 2019 | 49.84 |
| Sep 18, 2019 | 50.27 |
| Sep 17, 2019 | 50.63 |
| Sep 16, 2019 | 49.49 |
| Sep 13, 2019 | 48.62 |
| Sep 12, 2019 | 51.86 |
| Sep 11, 2019 | 50.44 |
| Sep 10, 2019 | 49.52 |
| Sep 9, 2019 | 47.77 |
| Sep 6, 2019 | 51.82 |
| Sep 5, 2019 | 52.53 |
| Sep 4, 2019 | 51.99 |
| Sep 3, 2019 | 51.13 |
| Aug 30, 2019 | 50.93 |
| Aug 29, 2019 | 51.48 |
| Aug 28, 2019 | 50.50 |
| Aug 27, 2019 | 50.17 |
| Aug 26, 2019 | 50.42 |
| Aug 23, 2019 | 50.01 |
| Aug 22, 2019 | 50.77 |
| Aug 21, 2019 | 50.70 |
| Aug 20, 2019 | 51.04 |
| Aug 19, 2019 | 51.26 |
| Aug 16, 2019 | 50.01 |
| Aug 15, 2019 | 50.60 |
| Aug 14, 2019 | 50.89 |
| Aug 13, 2019 | 52.17 |
| Aug 12, 2019 | 52.53 |
| Aug 9, 2019 | 51.96 |
| Aug 8, 2019 | 53.38 |
| Aug 7, 2019 | 54.75 |
| Aug 6, 2019 | 53.25 |
| Aug 5, 2019 | 53.08 |
| Aug 2, 2019 | 56.01 |
| Aug 1, 2019 | 42.54 |
| Jul 31, 2019 | 44.60 |
| Jul 30, 2019 | 45.59 |
| Jul 29, 2019 | 45.63 |
| Jul 26, 2019 | 47.19 |
| Jul 25, 2019 | 46.46 |
| Jul 24, 2019 | 48.35 |
| Jul 23, 2019 | 47.05 |
| Jul 22, 2019 | 47.53 |
| Jul 19, 2019 | 48.26 |
| Jul 18, 2019 | 49.06 |
| Jul 17, 2019 | 49.73 |
| Jul 16, 2019 | 49.23 |
| Jul 15, 2019 | 49.57 |
| Jul 12, 2019 | 49.71 |
| Jul 11, 2019 | 49.32 |
| Jul 10, 2019 | 49.37 |
| Jul 9, 2019 | 49.57 |
| Jul 8, 2019 | 49.21 |
| Jul 5, 2019 | 49.54 |
| Jul 3, 2019 | 49.67 |
| Jul 2, 2019 | 49.26 |
| Jul 1, 2019 | 53.24 |
| Jun 28, 2019 | 53.51 |
| Jun 27, 2019 | 53.47 |
| Jun 26, 2019 | 51.72 |
| Jun 25, 2019 | 52.68 |
| Jun 24, 2019 | 53.93 |
| Jun 21, 2019 | 54.62 |
| Jun 20, 2019 | 55.06 |
| Jun 19, 2019 | 52.31 |
| Jun 18, 2019 | 50.20 |
| Jun 17, 2019 | 49.66 |
| Jun 14, 2019 | 48.96 |
| Jun 13, 2019 | 50.85 |
| Jun 12, 2019 | 50.39 |
| Jun 11, 2019 | 49.57 |
| Jun 10, 2019 | 51.58 |
| Jun 7, 2019 | 50.88 |
| Jun 6, 2019 | 50.35 |
| Jun 5, 2019 | 49.99 |
| Jun 4, 2019 | 50.52 |
| Jun 3, 2019 | 48.55 |
| May 31, 2019 | 51.41 |
| May 30, 2019 | 51.91 |
| May 29, 2019 | 51.71 |
| May 28, 2019 | 53.01 |
| May 24, 2019 | 51.85 |
| May 23, 2019 | 51.04 |
| May 22, 2019 | 52.17 |
| May 21, 2019 | 51.76 |
| May 20, 2019 | 50.46 |
| May 17, 2019 | 50.15 |
| May 16, 2019 | 50.19 |
| May 15, 2019 | 48.65 |
| May 14, 2019 | 47.75 |
| May 13, 2019 | 46.71 |
| May 10, 2019 | 50.04 |
| May 9, 2019 | 48.65 |
| May 8, 2019 | 47.96 |
| May 7, 2019 | 47.84 |
| May 6, 2019 | 48.26 |
| May 3, 2019 | 49.75 |
| May 2, 2019 | 53.28 |
| May 1, 2019 | 51.61 |
| Apr 30, 2019 | 51.08 |
| Apr 29, 2019 | 50.30 |
| Apr 26, 2019 | 49.40 |
| Apr 25, 2019 | 48.64 |
| Apr 24, 2019 | 48.00 |
| Apr 23, 2019 | 48.22 |
| Apr 22, 2019 | 47.32 |
| Apr 18, 2019 | 47.60 |
| Apr 17, 2019 | 48.60 |
| Apr 16, 2019 | 48.86 |
| Apr 15, 2019 | 48.23 |
| Apr 12, 2019 | 46.97 |
| Apr 11, 2019 | 47.44 |
| Apr 10, 2019 | 47.19 |
| Apr 9, 2019 | 46.16 |
| Apr 8, 2019 | 46.29 |
| Apr 5, 2019 | 46.33 |
| Apr 4, 2019 | 45.24 |
| Apr 3, 2019 | 46.12 |
| Apr 2, 2019 | 45.80 |
| Apr 1, 2019 | 46.10 |
| Mar 29, 2019 | 46.32 |
| Mar 28, 2019 | 46.00 |
| Mar 27, 2019 | 45.47 |
| Mar 26, 2019 | 46.81 |
| Mar 25, 2019 | 47.36 |
| Mar 22, 2019 | 47.05 |
| Mar 21, 2019 | 48.90 |
| Mar 20, 2019 | 48.12 |
| Mar 19, 2019 | 47.94 |
| Mar 18, 2019 | 46.70 |
| Mar 15, 2019 | 47.52 |
| Mar 14, 2019 | 46.83 |
| Mar 13, 2019 | 47.20 |
| Mar 12, 2019 | 47.79 |
| Mar 11, 2019 | 47.47 |
| Mar 8, 2019 | 46.37 |
| Mar 7, 2019 | 46.48 |
| Mar 6, 2019 | 46.34 |
| Mar 5, 2019 | 48.25 |
| Mar 4, 2019 | 49.85 |
| Mar 1, 2019 | 51.87 |
| Feb 28, 2019 | 52.34 |
| Feb 27, 2019 | 53.95 |
| Feb 26, 2019 | 53.25 |
| Feb 25, 2019 | 52.54 |
| Feb 22, 2019 | 52.16 |
| Feb 21, 2019 | 50.93 |
| Feb 20, 2019 | 51.28 |
| Feb 19, 2019 | 51.33 |
| Feb 15, 2019 | 51.49 |
| Feb 14, 2019 | 49.24 |
| Feb 13, 2019 | 48.45 |
| Feb 12, 2019 | 48.60 |
| Feb 11, 2019 | 47.82 |
| Feb 8, 2019 | 47.60 |
| Feb 7, 2019 | 47.55 |
| Feb 6, 2019 | 48.26 |
| Feb 5, 2019 | 48.55 |
| Feb 4, 2019 | 48.92 |
| Feb 1, 2019 | 48.53 |
| Jan 31, 2019 | 47.58 |
| Jan 30, 2019 | 45.13 |
| Jan 29, 2019 | 44.02 |
| Jan 28, 2019 | 45.02 |
| Jan 25, 2019 | 45.54 |
| Jan 24, 2019 | 45.06 |
| Jan 23, 2019 | 44.36 |
| Jan 22, 2019 | 43.98 |
| Jan 18, 2019 | 46.79 |
| Jan 17, 2019 | 45.10 |
| Jan 16, 2019 | 44.42 |
| Jan 15, 2019 | 44.20 |
| Jan 14, 2019 | 42.00 |
| Jan 11, 2019 | 42.67 |
| Jan 10, 2019 | 43.04 |
| Jan 9, 2019 | 42.80 |
| Jan 8, 2019 | 42.75 |
| Jan 7, 2019 | 42.49 |
| Jan 4, 2019 | 40.59 |
| Jan 3, 2019 | 39.43 |
| Jan 2, 2019 | 40.82 |
| Dec 31, 2018 | 40.95 |
| Dec 28, 2018 | 40.30 |
| Dec 27, 2018 | 40.57 |
| Dec 26, 2018 | 39.99 |
| Dec 24, 2018 | 37.38 |
| Dec 21, 2018 | 38.43 |
| Dec 20, 2018 | 39.35 |
| Dec 19, 2018 | 39.60 |
| Dec 18, 2018 | 39.65 |
| Dec 17, 2018 | 38.61 |
| Dec 14, 2018 | 39.51 |
| Dec 13, 2018 | 39.50 |
| Dec 12, 2018 | 40.38 |
| Dec 11, 2018 | 39.73 |
| Dec 10, 2018 | 40.40 |
| Dec 7, 2018 | 39.79 |
| Dec 6, 2018 | 41.61 |
| Dec 4, 2018 | 41.84 |
| Dec 3, 2018 | 43.61 |
| Nov 30, 2018 | 42.87 |
| Nov 29, 2018 | 42.60 |
| Nov 28, 2018 | 41.83 |
| Nov 27, 2018 | 39.04 |
| Nov 26, 2018 | 39.69 |
| Nov 23, 2018 | 38.85 |
| Nov 21, 2018 | 38.77 |
| Nov 20, 2018 | 36.38 |
| Nov 19, 2018 | 35.61 |
| Nov 16, 2018 | 36.99 |
| Nov 15, 2018 | 39.04 |
| Nov 14, 2018 | 38.80 |
| Nov 13, 2018 | 40.61 |
| Nov 12, 2018 | 40.54 |
| Nov 9, 2018 | 42.12 |
| Nov 8, 2018 | 43.32 |
| Nov 7, 2018 | 45.18 |
| Nov 6, 2018 | 41.15 |
| Nov 5, 2018 | 41.87 |
| Nov 2, 2018 | 42.51 |
| Nov 1, 2018 | 47.01 |
| Oct 31, 2018 | 46.38 |
| Oct 30, 2018 | 45.20 |
| Oct 29, 2018 | 41.81 |
| Oct 26, 2018 | 42.66 |
| Oct 25, 2018 | 43.25 |
| Oct 24, 2018 | 41.62 |
| Oct 23, 2018 | 43.76 |
| Oct 22, 2018 | 44.47 |
| Oct 19, 2018 | 43.40 |
| Oct 18, 2018 | 44.78 |
| Oct 17, 2018 | 45.59 |
| Oct 16, 2018 | 45.43 |
| Oct 15, 2018 | 43.22 |
| Oct 12, 2018 | 44.77 |
| Oct 11, 2018 | 43.32 |
| Oct 10, 2018 | 42.97 |
| Oct 9, 2018 | 46.12 |
| Oct 8, 2018 | 48.24 |
| Oct 5, 2018 | 50.87 |
| Oct 4, 2018 | 52.72 |
| Oct 3, 2018 | 53.70 |
| Oct 2, 2018 | 52.33 |
| Oct 1, 2018 | 55.49 |
| Sep 28, 2018 | 56.47 |
| Sep 27, 2018 | 55.99 |
| Sep 26, 2018 | 56.95 |
| Sep 25, 2018 | 57.09 |
| Sep 24, 2018 | 55.79 |
| Sep 21, 2018 | 55.40 |
| Sep 20, 2018 | 55.44 |
| Sep 19, 2018 | 54.44 |
| Sep 18, 2018 | 55.54 |
| Sep 17, 2018 | 54.73 |
| Sep 14, 2018 | 56.59 |
| Sep 13, 2018 | 54.29 |
| Sep 12, 2018 | 54.90 |
| Sep 11, 2018 | 55.81 |
| Sep 10, 2018 | 55.52 |
| Sep 7, 2018 | 55.04 |
| Sep 6, 2018 | 54.54 |
| Sep 5, 2018 | 52.64 |
| Sep 4, 2018 | 53.26 |
| Aug 31, 2018 | 52.76 |
| Aug 30, 2018 | 52.41 |
| Aug 29, 2018 | 52.63 |
| Aug 28, 2018 | 52.45 |
| Aug 27, 2018 | 52.20 |
| Aug 24, 2018 | 51.49 |
| Aug 23, 2018 | 49.92 |
| Aug 22, 2018 | 49.08 |
| Aug 21, 2018 | 48.67 |
| Aug 20, 2018 | 47.92 |
| Aug 17, 2018 | 46.56 |
| Aug 16, 2018 | 46.64 |
| Aug 15, 2018 | 46.99 |
| Aug 14, 2018 | 47.00 |
| Aug 13, 2018 | 46.58 |
| Aug 10, 2018 | 47.64 |
| Aug 9, 2018 | 47.75 |
| Aug 8, 2018 | 48.54 |
| Aug 7, 2018 | 49.04 |
| Aug 6, 2018 | 48.25 |
| Aug 3, 2018 | 47.07 |
| Aug 2, 2018 | 45.54 |
| Aug 1, 2018 | 43.28 |
| Jul 31, 2018 | 42.70 |
| Jul 30, 2018 | 43.69 |
| Jul 27, 2018 | 46.40 |
| Jul 26, 2018 | 47.49 |
| Jul 25, 2018 | 47.92 |
| Jul 24, 2018 | 46.62 |
| Jul 23, 2018 | 47.90 |
| Jul 20, 2018 | 47.03 |
| Jul 19, 2018 | 46.90 |
| Jul 18, 2018 | 47.00 |
| Jul 17, 2018 | 47.20 |
| Jul 16, 2018 | 46.64 |
| Jul 13, 2018 | 46.96 |
| Jul 12, 2018 | 47.17 |
| Jul 11, 2018 | 45.30 |
| Jul 10, 2018 | 45.31 |
| Jul 9, 2018 | 45.24 |
| Jul 6, 2018 | 45.18 |
| Jul 5, 2018 | 44.92 |
| Jul 3, 2018 | 44.74 |
| Jul 2, 2018 | 44.45 |
| Jun 29, 2018 | 43.43 |
| Jun 28, 2018 | 43.95 |
| Jun 27, 2018 | 42.82 |
| Jun 26, 2018 | 44.29 |
| Jun 25, 2018 | 44.55 |
| Jun 22, 2018 | 46.90 |
| Jun 21, 2018 | 48.03 |
| Jun 20, 2018 | 49.12 |
| Jun 19, 2018 | 48.47 |
| Jun 18, 2018 | 49.27 |
| Jun 15, 2018 | 49.79 |
| Jun 14, 2018 | 48.86 |
| Jun 13, 2018 | 48.91 |
| Jun 12, 2018 | 47.48 |
| Jun 11, 2018 | 44.55 |
| Jun 8, 2018 | 43.62 |
| Jun 7, 2018 | 42.90 |
| Jun 6, 2018 | 44.42 |
| Jun 5, 2018 | 43.73 |
| Jun 4, 2018 | 43.97 |
| Jun 1, 2018 | 42.64 |
| May 31, 2018 | 41.62 |
| May 30, 2018 | 40.57 |
| May 29, 2018 | 40.38 |
| May 25, 2018 | 40.24 |
| May 24, 2018 | 40.37 |
| May 23, 2018 | 39.96 |
| May 22, 2018 | 40.93 |
| May 21, 2018 | 41.63 |
| May 18, 2018 | 41.14 |
| May 17, 2018 | 39.52 |
| May 16, 2018 | 39.65 |
| May 15, 2018 | 39.97 |
| May 14, 2018 | 40.47 |
| May 11, 2018 | 41.60 |
| May 10, 2018 | 42.47 |
| May 9, 2018 | 41.37 |
| May 8, 2018 | 40.50 |
| May 7, 2018 | 40.74 |
| May 4, 2018 | 40.81 |
| May 3, 2018 | 42.84 |
| May 2, 2018 | 42.01 |
| May 1, 2018 | 41.57 |
| Apr 30, 2018 | 41.40 |
| Apr 27, 2018 | 40.97 |
| Apr 26, 2018 | 41.31 |
| Apr 25, 2018 | 41.04 |
| Apr 24, 2018 | 41.05 |
| Apr 23, 2018 | 40.97 |
| Apr 20, 2018 | 41.06 |
| Apr 19, 2018 | 41.46 |
| Apr 18, 2018 | 41.25 |
| Apr 17, 2018 | 41.36 |
| Apr 16, 2018 | 40.61 |
| Apr 13, 2018 | 40.24 |
| Apr 12, 2018 | 40.05 |
| Apr 11, 2018 | 39.63 |
| Apr 10, 2018 | 39.29 |
| Apr 9, 2018 | 38.26 |
| Apr 6, 2018 | 38.33 |
| Apr 5, 2018 | 38.78 |
| Apr 4, 2018 | 38.81 |
| Apr 3, 2018 | 38.46 |
| Apr 2, 2018 | 38.00 |
| Mar 29, 2018 | 39.21 |
| Mar 28, 2018 | 38.95 |
| Mar 27, 2018 | 38.95 |
| Mar 26, 2018 | 39.55 |
| Mar 23, 2018 | 38.64 |
| Mar 22, 2018 | 39.47 |
| Mar 21, 2018 | 40.02 |
| Mar 20, 2018 | 39.62 |
| Mar 19, 2018 | 38.39 |
| Mar 16, 2018 | 40.40 |
| Mar 15, 2018 | 39.70 |
| Mar 14, 2018 | 40.15 |
| Mar 13, 2018 | 40.00 |
| Mar 12, 2018 | 43.67 |
| Mar 9, 2018 | 44.31 |
| Mar 8, 2018 | 44.45 |
| Mar 7, 2018 | 44.24 |
| Mar 6, 2018 | 44.41 |
| Mar 5, 2018 | 44.27 |
| Mar 2, 2018 | 45.05 |
| Mar 1, 2018 | 43.81 |
| Feb 28, 2018 | 44.00 |
| Feb 27, 2018 | 43.18 |
| Feb 26, 2018 | 41.37 |
| Feb 23, 2018 | 40.19 |
| Feb 22, 2018 | 40.31 |
| Feb 21, 2018 | 40.29 |
| Feb 20, 2018 | 40.75 |
| Feb 16, 2018 | 39.04 |
| Feb 15, 2018 | 34.65 |
| Feb 14, 2018 | 33.51 |
| Feb 13, 2018 | 33.13 |
| Feb 12, 2018 | 33.50 |
| Feb 9, 2018 | 32.57 |
| Feb 8, 2018 | 32.77 |
| Feb 7, 2018 | 33.33 |
| Feb 6, 2018 | 32.60 |
| Feb 5, 2018 | 32.38 |
| Feb 2, 2018 | 32.98 |
| Feb 1, 2018 | 33.22 |
| Jan 31, 2018 | 33.23 |
| Jan 30, 2018 | 32.81 |
| Jan 29, 2018 | 32.94 |
| Jan 26, 2018 | 33.62 |
| Jan 25, 2018 | 33.35 |
| Jan 24, 2018 | 34.25 |
| Jan 23, 2018 | 34.42 |
| Jan 22, 2018 | 34.86 |
| Jan 19, 2018 | 34.60 |
| Jan 18, 2018 | 34.60 |
| Jan 17, 2018 | 34.85 |
| Jan 16, 2018 | 34.79 |
| Jan 12, 2018 | 34.90 |
| Jan 11, 2018 | 34.87 |
| Jan 10, 2018 | 34.31 |
| Jan 9, 2018 | 34.46 |
| Jan 8, 2018 | 34.32 |
| Jan 5, 2018 | 35.00 |
| Jan 4, 2018 | 34.95 |
| Jan 3, 2018 | 33.37 |
| Jan 2, 2018 | 33.41 |
| Dec 29, 2017 | 32.80 |
| Dec 28, 2017 | 33.89 |
| Dec 27, 2017 | 34.67 |
| Dec 26, 2017 | 35.16 |
| Dec 22, 2017 | 35.04 |
| Dec 21, 2017 | 35.02 |
| Dec 20, 2017 | 34.88 |
| Dec 19, 2017 | 34.92 |
| Dec 18, 2017 | 34.72 |
| Dec 15, 2017 | 34.74 |
| Dec 14, 2017 | 34.78 |
| Dec 13, 2017 | 34.90 |
| Dec 12, 2017 | 34.62 |
| Dec 11, 2017 | 35.04 |
| Dec 8, 2017 | 34.67 |
| Dec 7, 2017 | 34.35 |
| Dec 6, 2017 | 33.23 |
| Dec 5, 2017 | 34.00 |
| Dec 4, 2017 | 35.80 |
| Dec 1, 2017 | 36.13 |
| Nov 30, 2017 | 36.67 |
| Nov 29, 2017 | 36.45 |
| Nov 28, 2017 | 38.33 |
| Nov 27, 2017 | 38.11 |
| Nov 24, 2017 | 38.80 |
| Nov 22, 2017 | 38.54 |
| Nov 21, 2017 | 38.28 |
| Nov 20, 2017 | 37.48 |
| Nov 17, 2017 | 37.24 |
| Nov 16, 2017 | 37.53 |
| Nov 15, 2017 | 35.77 |
| Nov 14, 2017 | 35.69 |
| Nov 13, 2017 | 35.58 |
| Nov 10, 2017 | 36.12 |
| Nov 9, 2017 | 35.27 |
| Nov 8, 2017 | 35.21 |
| Nov 7, 2017 | 34.62 |
| Nov 6, 2017 | 35.54 |
| Nov 3, 2017 | 34.30 |
| Nov 2, 2017 | 35.08 |
| Nov 1, 2017 | 35.25 |
| Oct 31, 2017 | 35.52 |
| Oct 30, 2017 | 34.82 |
| Oct 27, 2017 | 35.26 |
| Oct 26, 2017 | 34.37 |
| Oct 25, 2017 | 34.50 |
| Oct 24, 2017 | 34.17 |
| Oct 23, 2017 | 34.00 |
| Oct 20, 2017 | 34.24 |
| Oct 19, 2017 | 33.56 |
| Oct 18, 2017 | 33.64 |
| Oct 17, 2017 | 33.54 |
| Oct 16, 2017 | 33.36 |
| Oct 13, 2017 | 33.63 |
| Oct 12, 2017 | 33.20 |
| Oct 11, 2017 | 33.28 |
| Oct 10, 2017 | 33.11 |
| Oct 9, 2017 | 33.31 |
| Oct 6, 2017 | 33.73 |
| Oct 5, 2017 | 33.51 |
| Oct 4, 2017 | 33.45 |
| Oct 3, 2017 | 33.98 |
| Oct 2, 2017 | 34.12 |
| Sep 29, 2017 | 34.12 |
| Sep 28, 2017 | 34.25 |
| Sep 27, 2017 | 33.62 |
| Sep 26, 2017 | 33.15 |
| Sep 25, 2017 | 33.24 |
| Sep 22, 2017 | 33.49 |
| Sep 21, 2017 | 33.15 |
| Sep 20, 2017 | 33.02 |
| Sep 19, 2017 | 33.44 |
| Sep 18, 2017 | 33.76 |
| Sep 15, 2017 | 33.88 |
| Sep 14, 2017 | 34.67 |
| Sep 13, 2017 | 36.35 |
| Sep 12, 2017 | 35.29 |
| Sep 11, 2017 | 34.23 |
| Sep 8, 2017 | 32.63 |
| Sep 7, 2017 | 32.18 |
| Sep 6, 2017 | 30.87 |
| Sep 5, 2017 | 30.85 |
| Sep 1, 2017 | 30.69 |
| Aug 31, 2017 | 30.87 |
| Aug 30, 2017 | 30.02 |
| Aug 29, 2017 | 29.80 |
| Aug 28, 2017 | 29.92 |
| Aug 25, 2017 | 29.65 |
| Aug 24, 2017 | 29.20 |
| Aug 23, 2017 | 29.17 |
| Aug 22, 2017 | 29.30 |
| Aug 21, 2017 | 29.90 |
| Aug 18, 2017 | 29.81 |
| Aug 17, 2017 | 29.85 |
| Aug 16, 2017 | 29.80 |
| Aug 15, 2017 | 29.82 |
| Aug 14, 2017 | 30.21 |
| Aug 11, 2017 | 29.88 |
| Aug 10, 2017 | 29.88 |
| Aug 9, 2017 | 30.51 |
| Aug 8, 2017 | 30.33 |
| Aug 7, 2017 | 29.80 |
| Aug 4, 2017 | 30.43 |
| Aug 3, 2017 | 37.45 |
| Aug 2, 2017 | 37.27 |
| Aug 1, 2017 | 38.28 |
| Jul 31, 2017 | 38.77 |
| Jul 28, 2017 | 39.10 |
| Jul 27, 2017 | 39.31 |
| Jul 26, 2017 | 39.29 |
| Jul 25, 2017 | 39.17 |
| Jul 24, 2017 | 38.42 |
| Jul 21, 2017 | 37.68 |
| Jul 20, 2017 | 37.64 |
| Jul 19, 2017 | 37.71 |
| Jul 18, 2017 | 37.12 |
| Jul 17, 2017 | 36.85 |
| Jul 14, 2017 | 37.29 |
| Jul 13, 2017 | 37.37 |
| Jul 12, 2017 | 37.65 |
| Jul 11, 2017 | 37.42 |
| Jul 10, 2017 | 36.95 |
| Jul 7, 2017 | 36.44 |
| Jul 6, 2017 | 35.95 |
| Jul 5, 2017 | 36.21 |
| Jul 3, 2017 | 36.00 |
| Jun 30, 2017 | 35.74 |
| Jun 29, 2017 | 36.26 |
| Jun 28, 2017 | 37.02 |
| Jun 27, 2017 | 36.76 |
| Jun 26, 2017 | 37.80 |
| Jun 23, 2017 | 38.06 |
| Jun 22, 2017 | 37.63 |
| Jun 21, 2017 | 37.35 |
| Jun 20, 2017 | 36.50 |
| Jun 19, 2017 | 35.71 |
| Jun 16, 2017 | 35.23 |
| Jun 15, 2017 | 33.78 |
| Jun 14, 2017 | 33.69 |
| Jun 13, 2017 | 33.26 |
| Jun 12, 2017 | 32.66 |
| Jun 9, 2017 | 33.21 |
| Jun 8, 2017 | 33.93 |
| Jun 7, 2017 | 33.01 |
| Jun 6, 2017 | 33.54 |
| Jun 5, 2017 | 34.86 |
| Jun 2, 2017 | 34.93 |
| Jun 1, 2017 | 34.09 |
| May 31, 2017 | 33.76 |
| May 30, 2017 | 34.00 |
| May 26, 2017 | 34.74 |
| May 25, 2017 | 34.99 |
| May 24, 2017 | 33.39 |
| May 23, 2017 | 32.60 |
| May 22, 2017 | 32.68 |
| May 19, 2017 | 32.33 |
| May 18, 2017 | 31.71 |
| May 17, 2017 | 31.55 |
| May 16, 2017 | 31.67 |
| May 15, 2017 | 31.43 |
| May 12, 2017 | 31.92 |
| May 11, 2017 | 31.87 |
| May 10, 2017 | 32.00 |
| May 9, 2017 | 31.22 |
| May 8, 2017 | 31.25 |
| May 5, 2017 | 32.86 |
| May 4, 2017 | 32.21 |
| May 3, 2017 | 32.04 |
| May 2, 2017 | 32.63 |
| May 1, 2017 | 32.42 |
| Apr 28, 2017 | 32.87 |
| Apr 27, 2017 | 33.00 |
| Apr 26, 2017 | 32.66 |
| Apr 25, 2017 | 32.65 |
| Apr 24, 2017 | 32.41 |
| Apr 21, 2017 | 32.79 |
| Apr 20, 2017 | 33.01 |
| Apr 19, 2017 | 32.44 |
| Apr 18, 2017 | 32.07 |
| Apr 17, 2017 | 31.37 |
| Apr 13, 2017 | 30.40 |
| Apr 12, 2017 | 31.21 |
| Apr 11, 2017 | 31.50 |
| Apr 10, 2017 | 30.00 |
| Apr 7, 2017 | 30.04 |
| Apr 6, 2017 | 29.99 |
| Apr 5, 2017 | 29.69 |
| Apr 4, 2017 | 29.76 |
| Apr 3, 2017 | 29.44 |
| Mar 31, 2017 | 29.76 |
| Mar 30, 2017 | 29.43 |
| Mar 29, 2017 | 29.34 |
| Mar 28, 2017 | 29.06 |
| Mar 27, 2017 | 28.70 |
| Mar 24, 2017 | 28.85 |
| Mar 23, 2017 | 28.77 |
| Mar 22, 2017 | 28.62 |
| Mar 21, 2017 | 29.52 |
| Mar 20, 2017 | 30.13 |
| Mar 17, 2017 | 30.33 |
| Mar 16, 2017 | 29.24 |
| Mar 15, 2017 | 28.14 |
| Mar 14, 2017 | 27.38 |
| Mar 13, 2017 | 27.44 |
| Mar 10, 2017 | 27.15 |
| Mar 9, 2017 | 26.95 |
| Mar 8, 2017 | 27.13 |
| Mar 7, 2017 | 27.50 |
| Mar 6, 2017 | 27.83 |
| Mar 3, 2017 | 28.60 |
| Mar 2, 2017 | 28.97 |
| Mar 1, 2017 | 28.90 |
| Feb 28, 2017 | 28.53 |
| Feb 27, 2017 | 29.56 |
| Feb 24, 2017 | 29.92 |
| Feb 23, 2017 | 29.30 |
| Feb 22, 2017 | 28.99 |
| Feb 21, 2017 | 29.59 |
| Feb 17, 2017 | 29.44 |
| Feb 16, 2017 | 28.43 |
| Feb 15, 2017 | 28.26 |
| Feb 14, 2017 | 27.54 |
| Feb 13, 2017 | 27.30 |
| Feb 10, 2017 | 27.46 |
| Feb 9, 2017 | 27.30 |
| Feb 8, 2017 | 27.15 |
| Feb 7, 2017 | 27.46 |
| Feb 6, 2017 | 27.26 |
| Feb 3, 2017 | 27.48 |
| Feb 2, 2017 | 26.96 |
| Feb 1, 2017 | 26.82 |
| Jan 31, 2017 | 27.18 |
| Jan 30, 2017 | 26.94 |
| Jan 27, 2017 | 27.64 |
| Jan 26, 2017 | 27.83 |
| Jan 25, 2017 | 28.09 |
| Jan 24, 2017 | 27.66 |
| Jan 23, 2017 | 27.45 |
| Jan 20, 2017 | 28.30 |
| Jan 19, 2017 | 26.89 |
| Jan 18, 2017 | 27.17 |
| Jan 17, 2017 | 26.79 |
| Jan 13, 2017 | 26.89 |
| Jan 12, 2017 | 26.47 |
| Jan 11, 2017 | 26.74 |
| Jan 10, 2017 | 26.71 |
| Jan 9, 2017 | 27.19 |
| Jan 6, 2017 | 27.17 |
| Jan 5, 2017 | 26.92 |
| Jan 4, 2017 | 27.66 |
| Jan 3, 2017 | 27.89 |
| Dec 30, 2016 | 27.63 |
| Dec 29, 2016 | 26.83 |
| Dec 28, 2016 | 26.92 |
| Dec 27, 2016 | 26.85 |
| Dec 23, 2016 | 27.40 |
| Dec 22, 2016 | 27.78 |
| Dec 21, 2016 | 28.06 |
| Dec 20, 2016 | 27.00 |
| Dec 19, 2016 | 26.20 |
| Dec 16, 2016 | 25.08 |
| Dec 15, 2016 | 24.65 |
| Dec 14, 2016 | 24.67 |
| Dec 13, 2016 | 25.08 |
| Dec 12, 2016 | 25.55 |
| Dec 9, 2016 | 25.80 |
| Dec 8, 2016 | 26.08 |
| Dec 7, 2016 | 26.22 |
| Dec 6, 2016 | 25.80 |
| Dec 5, 2016 | 26.89 |
| Dec 2, 2016 | 27.20 |
| Dec 1, 2016 | 26.79 |
| Nov 30, 2016 | 26.94 |
| Nov 29, 2016 | 28.30 |
| Nov 28, 2016 | 27.33 |
| Nov 25, 2016 | 26.84 |
| Nov 23, 2016 | 26.97 |
| Nov 22, 2016 | 27.00 |
| Nov 21, 2016 | 27.75 |
| Nov 18, 2016 | 27.53 |
| Nov 17, 2016 | 25.56 |
| Nov 16, 2016 | 24.80 |
| Nov 15, 2016 | 25.51 |
| Nov 14, 2016 | 23.49 |
| Nov 11, 2016 | 23.89 |
| Nov 10, 2016 | 24.41 |
| Nov 9, 2016 | 23.01 |
| Nov 8, 2016 | 22.60 |
| Nov 7, 2016 | 23.42 |
| Nov 4, 2016 | 21.78 |
| Nov 3, 2016 | 21.98 |
| Nov 2, 2016 | 22.15 |
| Nov 1, 2016 | 22.49 |
| Oct 31, 2016 | 22.75 |
| Oct 28, 2016 | 23.70 |