Blackline (BL) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 7.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.33 |
| May 21, 2026 | 7.34 |
| May 20, 2026 | 8.03 |
| May 19, 2026 | 7.73 |
| May 18, 2026 | 7.65 |
| May 15, 2026 | 6.74 |
| May 14, 2026 | 6.59 |
| May 13, 2026 | 6.02 |
| May 12, 2026 | 6.37 |
| May 11, 2026 | 6.83 |
| May 8, 2026 | 7.94 |
| May 7, 2026 | 8.13 |
| May 6, 2026 | 7.56 |
| May 5, 2026 | 8.55 |
| May 4, 2026 | 8.94 |
| May 1, 2026 | 9.11 |
| Apr 30, 2026 | 8.16 |
| Apr 29, 2026 | 8.13 |
| Apr 28, 2026 | 8.32 |
| Apr 27, 2026 | 7.94 |
| Apr 24, 2026 | 7.95 |
| Apr 23, 2026 | 7.50 |
| Apr 22, 2026 | 8.33 |
| Apr 21, 2026 | 8.27 |
| Apr 20, 2026 | 8.36 |
| Apr 17, 2026 | 8.26 |
| Apr 16, 2026 | 8.68 |
| Apr 15, 2026 | 8.63 |
| Apr 14, 2026 | 8.08 |
| Apr 13, 2026 | 8.21 |
| Apr 10, 2026 | 7.82 |
| Apr 9, 2026 | 8.44 |
| Apr 8, 2026 | 8.87 |
| Apr 7, 2026 | 9.60 |
| Apr 6, 2026 | 9.91 |
| Apr 2, 2026 | 9.96 |
| Apr 1, 2026 | 10.02 |
| Mar 31, 2026 | 10.21 |
| Mar 30, 2026 | 9.30 |
| Mar 27, 2026 | 9.14 |
| Mar 26, 2026 | 9.71 |
| Mar 25, 2026 | 9.52 |
| Mar 24, 2026 | 9.67 |
| Mar 23, 2026 | 10.65 |
| Mar 20, 2026 | 10.30 |
| Mar 19, 2026 | 10.08 |
| Mar 18, 2026 | 10.10 |
| Mar 17, 2026 | 9.95 |
| Mar 16, 2026 | 8.96 |
| Mar 13, 2026 | 9.45 |
| Mar 12, 2026 | 8.94 |
| Mar 11, 2026 | 9.18 |
| Mar 10, 2026 | 9.18 |
| Mar 9, 2026 | 9.55 |
| Mar 6, 2026 | 9.64 |
| Mar 5, 2026 | 9.73 |
| Mar 4, 2026 | 9.51 |
| Mar 3, 2026 | 9.34 |
| Mar 2, 2026 | 9.12 |
| Feb 27, 2026 | 8.83 |
| Feb 26, 2026 | 8.76 |
| Feb 25, 2026 | 7.92 |
| Feb 24, 2026 | 7.79 |
| Feb 23, 2026 | 7.81 |
| Feb 20, 2026 | 9.17 |
| Feb 19, 2026 | 9.50 |
| Feb 18, 2026 | 9.55 |
| Feb 17, 2026 | 9.63 |
| Feb 13, 2026 | 10.11 |
| Feb 12, 2026 | 10.08 |
| Feb 11, 2026 | 11.36 |
| Feb 10, 2026 | 12.29 |
| Feb 9, 2026 | 11.79 |
| Feb 6, 2026 | 12.10 |
| Feb 5, 2026 | 11.29 |
| Feb 4, 2026 | 12.50 |
| Feb 3, 2026 | 12.32 |
| Feb 2, 2026 | 13.31 |
| Jan 30, 2026 | 13.10 |
| Jan 29, 2026 | 13.27 |
| Jan 28, 2026 | 15.14 |
| Jan 27, 2026 | 15.64 |
| Jan 26, 2026 | 16.17 |
| Jan 23, 2026 | 15.61 |
| Jan 22, 2026 | 15.61 |
| Jan 21, 2026 | 15.09 |
| Jan 20, 2026 | 15.02 |
| Jan 16, 2026 | 15.45 |
| Jan 15, 2026 | 15.37 |
| Jan 14, 2026 | 15.55 |
| Jan 13, 2026 | 16.55 |
| Jan 12, 2026 | 17.30 |
| Jan 9, 2026 | 16.95 |
| Jan 8, 2026 | 16.42 |
| Jan 7, 2026 | 16.90 |
| Jan 6, 2026 | 16.57 |
| Jan 5, 2026 | 16.04 |
| Jan 2, 2026 | 15.88 |
| Dec 31, 2025 | 16.46 |
| Dec 30, 2025 | 15.03 |
| Dec 29, 2025 | 15.17 |
| Dec 26, 2025 | 15.20 |
| Dec 24, 2025 | 15.09 |
| Dec 23, 2025 | 15.17 |
| Dec 22, 2025 | 15.40 |
| Dec 19, 2025 | 15.23 |
| Dec 18, 2025 | 15.22 |
| Dec 17, 2025 | 15.13 |
| Dec 16, 2025 | 15.13 |
| Dec 15, 2025 | 14.99 |
| Dec 12, 2025 | 15.51 |
| Dec 11, 2025 | 15.56 |
| Dec 10, 2025 | 15.41 |
| Dec 9, 2025 | 15.41 |
| Dec 8, 2025 | 15.17 |
| Dec 5, 2025 | 15.28 |
| Dec 4, 2025 | 15.30 |
| Dec 3, 2025 | 15.53 |
| Dec 2, 2025 | 15.21 |
| Dec 1, 2025 | 14.65 |
| Nov 28, 2025 | 14.95 |
| Nov 26, 2025 | 15.07 |
| Nov 25, 2025 | 15.20 |
| Nov 24, 2025 | 14.70 |
| Nov 21, 2025 | 14.23 |
| Nov 20, 2025 | 13.77 |
| Nov 19, 2025 | 13.82 |
| Nov 18, 2025 | 14.02 |
| Nov 17, 2025 | 13.44 |
| Nov 14, 2025 | 14.17 |
| Nov 13, 2025 | 14.43 |
| Nov 12, 2025 | 14.65 |
| Nov 11, 2025 | 14.37 |
| Nov 10, 2025 | 14.10 |
| Nov 7, 2025 | 13.80 |
| Nov 6, 2025 | 14.89 |
| Nov 5, 2025 | 14.92 |
| Nov 4, 2025 | 14.76 |
| Nov 3, 2025 | 15.04 |
| Oct 31, 2025 | 15.03 |
| Oct 30, 2025 | 14.86 |
| Oct 29, 2025 | 14.80 |
| Oct 28, 2025 | 14.32 |
| Oct 27, 2025 | 14.13 |
| Oct 24, 2025 | 13.46 |
| Oct 23, 2025 | 13.54 |
| Oct 22, 2025 | 13.93 |
| Oct 21, 2025 | 13.91 |
| Oct 20, 2025 | 13.37 |
| Oct 17, 2025 | 12.55 |
| Oct 16, 2025 | 12.52 |
| Oct 15, 2025 | 12.46 |
| Oct 14, 2025 | 12.34 |
| Oct 13, 2025 | 12.68 |
| Oct 10, 2025 | 12.30 |
| Oct 9, 2025 | 12.75 |
| Oct 8, 2025 | 12.86 |
| Oct 7, 2025 | 12.81 |
| Oct 6, 2025 | 13.35 |
| Oct 3, 2025 | 13.15 |
| Oct 2, 2025 | 13.05 |
| Oct 1, 2025 | 12.97 |
| Sep 30, 2025 | 13.64 |
| Sep 29, 2025 | 15.18 |
| Sep 26, 2025 | 15.16 |
| Sep 25, 2025 | 15.03 |
| Sep 24, 2025 | 15.53 |
| Sep 23, 2025 | 15.75 |
| Sep 22, 2025 | 15.89 |
| Sep 19, 2025 | 15.23 |
| Sep 18, 2025 | 16.03 |
| Sep 17, 2025 | 15.93 |
| Sep 16, 2025 | 15.86 |
| Sep 15, 2025 | 15.74 |
| Sep 12, 2025 | 15.72 |
| Sep 11, 2025 | 16.02 |
| Sep 10, 2025 | 15.48 |
| Sep 9, 2025 | 15.83 |
| Sep 8, 2025 | 15.77 |
| Sep 5, 2025 | 15.46 |
| Sep 4, 2025 | 15.25 |
| Sep 3, 2025 | 15.08 |
| Sep 2, 2025 | 15.59 |
| Aug 29, 2025 | 15.75 |
| Aug 28, 2025 | 15.70 |
| Aug 27, 2025 | 15.87 |
| Aug 26, 2025 | 15.19 |
| Aug 25, 2025 | 15.23 |
| Aug 22, 2025 | 15.60 |
| Aug 21, 2025 | 15.17 |
| Aug 20, 2025 | 14.93 |
| Aug 19, 2025 | 14.79 |
| Aug 18, 2025 | 14.64 |
| Aug 15, 2025 | 14.40 |
| Aug 14, 2025 | 14.22 |
| Aug 13, 2025 | 14.56 |
| Aug 12, 2025 | 13.83 |
| Aug 11, 2025 | 13.33 |
| Aug 8, 2025 | 13.45 |
| Aug 7, 2025 | 14.27 |
| Aug 6, 2025 | 14.84 |
| Aug 5, 2025 | 15.77 |
| Aug 4, 2025 | 15.42 |
| Aug 1, 2025 | 15.20 |
| Jul 31, 2025 | 15.52 |
| Jul 30, 2025 | 16.05 |
| Jul 29, 2025 | 16.28 |
| Jul 28, 2025 | 16.26 |
| Jul 25, 2025 | 16.37 |
| Jul 24, 2025 | 16.57 |
| Jul 23, 2025 | 16.81 |
| Jul 22, 2025 | 16.77 |
| Jul 21, 2025 | 16.50 |
| Jul 18, 2025 | 16.59 |
| Jul 17, 2025 | 16.34 |
| Jul 16, 2025 | 15.99 |
| Jul 15, 2025 | 15.67 |
| Jul 14, 2025 | 15.89 |
| Jul 11, 2025 | 15.47 |
| Jul 10, 2025 | 16.38 |
| Jul 9, 2025 | 16.61 |
| Jul 8, 2025 | 16.92 |
| Jul 7, 2025 | 16.81 |
| Jul 3, 2025 | 17.06 |
| Jul 2, 2025 | 16.74 |
| Jul 1, 2025 | 16.93 |
| Jun 30, 2025 | 16.61 |
| Jun 27, 2025 | 14.88 |
| Jun 26, 2025 | 14.84 |
| Jun 25, 2025 | 14.72 |
| Jun 24, 2025 | 14.91 |
| Jun 23, 2025 | 14.79 |
| Jun 20, 2025 | 14.24 |
| Jun 18, 2025 | 14.30 |
| Jun 17, 2025 | 14.31 |
| Jun 16, 2025 | 14.43 |
| Jun 13, 2025 | 14.00 |
| Jun 12, 2025 | 14.58 |
| Jun 11, 2025 | 14.88 |
| Jun 10, 2025 | 14.66 |
| Jun 9, 2025 | 15.11 |
| Jun 6, 2025 | 15.12 |
| Jun 5, 2025 | 15.42 |
| Jun 4, 2025 | 15.36 |
| Jun 3, 2025 | 15.21 |
| Jun 2, 2025 | 14.58 |
| May 30, 2025 | 14.64 |
| May 29, 2025 | 14.43 |
| May 28, 2025 | 14.33 |
| May 27, 2025 | 14.38 |
| May 23, 2025 | 14.03 |
| May 22, 2025 | 14.13 |
| May 21, 2025 | 13.95 |
| May 20, 2025 | 14.46 |
| May 19, 2025 | 14.27 |
| May 16, 2025 | 14.50 |
| May 15, 2025 | 14.33 |
| May 14, 2025 | 14.32 |
| May 13, 2025 | 14.37 |
| May 12, 2025 | 14.29 |
| May 9, 2025 | 13.71 |
| May 8, 2025 | 13.62 |
| May 7, 2025 | 12.83 |
| May 6, 2025 | 11.46 |
| May 5, 2025 | 11.63 |
| May 2, 2025 | 11.67 |
| May 1, 2025 | 11.69 |
| Apr 30, 2025 | 11.65 |
| Apr 29, 2025 | 11.85 |
| Apr 28, 2025 | 11.52 |
| Apr 25, 2025 | 11.65 |
| Apr 24, 2025 | 11.53 |
| Apr 23, 2025 | 11.08 |
| Apr 22, 2025 | 10.91 |
| Apr 21, 2025 | 10.37 |
| Apr 17, 2025 | 10.70 |
| Apr 16, 2025 | 10.76 |
| Apr 15, 2025 | 10.97 |
| Apr 14, 2025 | 11.25 |
| Apr 11, 2025 | 11.09 |
| Apr 10, 2025 | 10.98 |
| Apr 9, 2025 | 11.28 |
| Apr 8, 2025 | 9.95 |
| Apr 7, 2025 | 10.15 |
| Apr 4, 2025 | 10.58 |
| Apr 3, 2025 | 11.26 |
| Apr 2, 2025 | 12.41 |
| Apr 1, 2025 | 12.31 |
| Mar 31, 2025 | 12.06 |
| Mar 28, 2025 | 11.57 |
| Mar 27, 2025 | 12.02 |
| Mar 26, 2025 | 12.13 |
| Mar 25, 2025 | 12.18 |
| Mar 24, 2025 | 12.06 |
| Mar 21, 2025 | 12.06 |
| Mar 20, 2025 | 11.89 |
| Mar 19, 2025 | 12.01 |
| Mar 18, 2025 | 11.82 |
| Mar 17, 2025 | 11.69 |
| Mar 14, 2025 | 11.92 |
| Mar 13, 2025 | 11.12 |
| Mar 12, 2025 | 11.37 |
| Mar 11, 2025 | 11.32 |
| Mar 10, 2025 | 11.45 |
| Mar 7, 2025 | 11.59 |
| Mar 6, 2025 | 11.59 |
| Mar 5, 2025 | 11.29 |
| Mar 4, 2025 | 11.29 |
| Mar 3, 2025 | 11.31 |
| Feb 28, 2025 | 11.40 |
| Feb 27, 2025 | 11.39 |
| Feb 26, 2025 | 11.63 |
| Feb 25, 2025 | 11.72 |
| Feb 24, 2025 | 11.67 |
| Feb 21, 2025 | 11.66 |
| Feb 20, 2025 | 11.74 |
| Feb 19, 2025 | 11.95 |
| Feb 18, 2025 | 12.49 |
| Feb 14, 2025 | 12.41 |
| Feb 13, 2025 | 12.70 |
| Feb 12, 2025 | 12.60 |
| Feb 11, 2025 | 16.37 |
| Feb 10, 2025 | 16.70 |
| Feb 7, 2025 | 16.78 |
| Feb 6, 2025 | 16.94 |
| Feb 5, 2025 | 17.11 |
| Feb 4, 2025 | 16.76 |
| Feb 3, 2025 | 16.44 |
| Jan 31, 2025 | 16.52 |
| Jan 30, 2025 | 16.39 |
| Jan 29, 2025 | 16.20 |
| Jan 28, 2025 | 16.87 |
| Jan 27, 2025 | 15.82 |
| Jan 24, 2025 | 15.40 |
| Jan 23, 2025 | 15.40 |
| Jan 22, 2025 | 15.15 |
| Jan 21, 2025 | 15.65 |
| Jan 17, 2025 | 15.14 |
| Jan 16, 2025 | 15.26 |
| Jan 15, 2025 | 14.81 |
| Jan 14, 2025 | 14.66 |
| Jan 13, 2025 | 14.07 |
| Jan 10, 2025 | 13.82 |
| Jan 8, 2025 | 14.29 |
| Jan 7, 2025 | 14.51 |
| Jan 6, 2025 | 14.91 |
| Jan 3, 2025 | 15.79 |
| Jan 2, 2025 | 15.36 |
| Dec 31, 2024 | 15.50 |
| Dec 30, 2024 | 14.29 |
| Dec 27, 2024 | 14.54 |
| Dec 26, 2024 | 14.93 |
| Dec 24, 2024 | 14.90 |
| Dec 23, 2024 | 14.83 |
| Dec 20, 2024 | 15.22 |
| Dec 19, 2024 | 14.94 |
| Dec 18, 2024 | 15.00 |
| Dec 17, 2024 | 15.53 |
| Dec 16, 2024 | 15.67 |
| Dec 13, 2024 | 15.35 |
| Dec 12, 2024 | 15.63 |
| Dec 11, 2024 | 15.59 |
| Dec 10, 2024 | 15.19 |
| Dec 9, 2024 | 15.22 |
| Dec 6, 2024 | 15.46 |
| Dec 5, 2024 | 15.06 |
| Dec 4, 2024 | 15.24 |
| Dec 3, 2024 | 15.02 |
| Dec 2, 2024 | 14.89 |
| Nov 29, 2024 | 14.79 |
| Nov 27, 2024 | 14.75 |
| Nov 26, 2024 | 15.11 |
| Nov 25, 2024 | 15.02 |
| Nov 22, 2024 | 14.99 |
| Nov 21, 2024 | 14.69 |
| Nov 20, 2024 | 13.73 |
| Nov 19, 2024 | 13.48 |
| Nov 18, 2024 | 13.56 |
| Nov 15, 2024 | 13.97 |
| Nov 14, 2024 | 14.35 |
| Nov 13, 2024 | 14.90 |
| Nov 12, 2024 | 14.53 |
| Nov 11, 2024 | 14.94 |
| Nov 8, 2024 | 14.29 |
| Nov 7, 2024 | 14.01 |
| Nov 6, 2024 | 13.76 |
| Nov 5, 2024 | 12.96 |
| Nov 4, 2024 | 12.70 |
| Nov 1, 2024 | 12.82 |
| Oct 31, 2024 | 12.77 |
| Oct 30, 2024 | 13.00 |
| Oct 29, 2024 | 13.37 |
| Oct 28, 2024 | 13.28 |
| Oct 25, 2024 | 13.14 |
| Oct 24, 2024 | 13.34 |
| Oct 23, 2024 | 13.23 |
| Oct 22, 2024 | 13.44 |
| Oct 21, 2024 | 13.29 |
| Oct 18, 2024 | 13.85 |
| Oct 17, 2024 | 13.93 |
| Oct 16, 2024 | 13.66 |
| Oct 15, 2024 | 13.46 |
| Oct 14, 2024 | 13.09 |
| Oct 11, 2024 | 12.98 |
| Oct 10, 2024 | 12.63 |
| Oct 9, 2024 | 12.78 |
| Oct 8, 2024 | 12.53 |
| Oct 7, 2024 | 12.47 |
| Oct 4, 2024 | 12.51 |
| Oct 3, 2024 | 12.33 |
| Oct 2, 2024 | 12.54 |
| Oct 1, 2024 | 12.40 |
| Sep 30, 2024 | 12.71 |
| Sep 27, 2024 | 13.36 |
| Sep 26, 2024 | 13.15 |
| Sep 25, 2024 | 12.49 |
| Sep 24, 2024 | 12.72 |
| Sep 23, 2024 | 12.77 |
| Sep 20, 2024 | 13.04 |
| Sep 19, 2024 | 13.01 |
| Sep 18, 2024 | 12.79 |
| Sep 17, 2024 | 12.60 |
| Sep 16, 2024 | 12.34 |
| Sep 13, 2024 | 12.32 |
| Sep 12, 2024 | 12.04 |
| Sep 11, 2024 | 11.90 |
| Sep 10, 2024 | 11.65 |
| Sep 9, 2024 | 11.48 |
| Sep 6, 2024 | 11.55 |
| Sep 5, 2024 | 11.71 |
| Sep 4, 2024 | 11.94 |
| Sep 3, 2024 | 11.77 |
| Aug 30, 2024 | 12.15 |
| Aug 29, 2024 | 12.24 |
| Aug 28, 2024 | 12.04 |
| Aug 27, 2024 | 12.30 |
| Aug 26, 2024 | 12.41 |
| Aug 23, 2024 | 12.62 |
| Aug 22, 2024 | 12.13 |
| Aug 21, 2024 | 12.64 |
| Aug 20, 2024 | 12.90 |
| Aug 19, 2024 | 13.16 |
| Aug 16, 2024 | 12.89 |
| Aug 15, 2024 | 12.97 |
| Aug 14, 2024 | 13.04 |
| Aug 13, 2024 | 13.12 |
| Aug 12, 2024 | 12.70 |
| Aug 9, 2024 | 12.92 |
| Aug 8, 2024 | 12.75 |
| Aug 7, 2024 | 12.07 |
| Aug 6, 2024 | 10.15 |
| Aug 5, 2024 | 10.03 |
| Aug 2, 2024 | 10.69 |
| Aug 1, 2024 | 10.91 |
| Jul 31, 2024 | 11.41 |
| Jul 30, 2024 | 11.45 |
| Jul 29, 2024 | 11.41 |
| Jul 26, 2024 | 11.52 |
| Jul 25, 2024 | 11.40 |
| Jul 24, 2024 | 11.15 |
| Jul 23, 2024 | 11.49 |
| Jul 22, 2024 | 11.22 |
| Jul 19, 2024 | 11.13 |
| Jul 18, 2024 | 11.07 |
| Jul 17, 2024 | 11.56 |
| Jul 16, 2024 | 11.83 |
| Jul 15, 2024 | 11.67 |
| Jul 12, 2024 | 11.58 |
| Jul 11, 2024 | 11.54 |
| Jul 10, 2024 | 11.28 |
| Jul 9, 2024 | 11.29 |
| Jul 8, 2024 | 11.87 |
| Jul 5, 2024 | 11.69 |
| Jul 3, 2024 | 11.71 |
| Jul 2, 2024 | 11.61 |
| Jul 1, 2024 | 11.60 |
| Jun 28, 2024 | 11.89 |
| Jun 27, 2024 | 11.64 |
| Jun 26, 2024 | 11.36 |
| Jun 25, 2024 | 11.16 |
| Jun 24, 2024 | 11.51 |
| Jun 21, 2024 | 10.81 |
| Jun 20, 2024 | 10.42 |
| Jun 18, 2024 | 10.08 |
| Jun 17, 2024 | 10.62 |
| Jun 14, 2024 | 10.68 |
| Jun 13, 2024 | 10.64 |
| Jun 12, 2024 | 10.90 |
| Jun 11, 2024 | 10.80 |
| Jun 10, 2024 | 10.82 |
| Jun 7, 2024 | 10.88 |
| Jun 6, 2024 | 11.35 |
| Jun 5, 2024 | 11.63 |
| Jun 4, 2024 | 11.48 |
| Jun 3, 2024 | 11.29 |
| May 31, 2024 | 11.59 |
| May 30, 2024 | 11.60 |
| May 29, 2024 | 12.06 |
| May 28, 2024 | 12.00 |
| May 24, 2024 | 12.38 |
| May 23, 2024 | 12.79 |
| May 22, 2024 | 13.36 |
| May 21, 2024 | 13.63 |
| May 20, 2024 | 15.78 |
| May 17, 2024 | 16.02 |
| May 16, 2024 | 16.27 |
| May 15, 2024 | 16.20 |
| May 14, 2024 | 15.77 |
| May 13, 2024 | 15.80 |
| May 10, 2024 | 15.92 |
| May 9, 2024 | 16.24 |
| May 8, 2024 | 16.46 |
| May 7, 2024 | 16.84 |
| May 6, 2024 | 16.95 |
| May 3, 2024 | 17.03 |
| May 2, 2024 | 16.53 |
| May 1, 2024 | 15.81 |
| Apr 30, 2024 | 15.85 |
| Apr 29, 2024 | 16.77 |
| Apr 26, 2024 | 17.00 |
| Apr 25, 2024 | 16.20 |
| Apr 24, 2024 | 16.63 |
| Apr 23, 2024 | 17.26 |
| Apr 22, 2024 | 15.99 |
| Apr 19, 2024 | 15.57 |
| Apr 18, 2024 | 15.77 |
| Apr 17, 2024 | 16.11 |
| Apr 16, 2024 | 16.53 |
| Apr 15, 2024 | 17.00 |
| Apr 12, 2024 | 18.12 |
| Apr 11, 2024 | 18.60 |
| Apr 10, 2024 | 18.40 |
| Apr 9, 2024 | 20.21 |
| Apr 8, 2024 | 18.71 |
| Apr 5, 2024 | 17.57 |
| Apr 4, 2024 | 17.71 |
| Apr 3, 2024 | 18.28 |
| Apr 2, 2024 | 17.70 |
| Apr 1, 2024 | 18.31 |
| Mar 28, 2024 | 21.77 |
| Mar 27, 2024 | 21.31 |
| Mar 26, 2024 | 20.69 |
| Mar 25, 2024 | 21.16 |
| Mar 22, 2024 | 21.15 |
| Mar 21, 2024 | 21.17 |
| Mar 20, 2024 | 21.05 |
| Mar 19, 2024 | 21.63 |
| Mar 18, 2024 | 21.49 |
| Mar 15, 2024 | 22.28 |
| Mar 14, 2024 | 22.70 |
| Mar 13, 2024 | 23.43 |
| Mar 12, 2024 | 23.73 |
| Mar 11, 2024 | 23.00 |
| Mar 8, 2024 | 22.94 |
| Mar 7, 2024 | 22.52 |
| Mar 6, 2024 | 22.35 |
| Mar 5, 2024 | 20.81 |
| Mar 4, 2024 | 22.14 |
| Mar 1, 2024 | 18.95 |
| Feb 29, 2024 | 18.00 |
| Feb 28, 2024 | 17.98 |
| Feb 27, 2024 | 18.16 |
| Feb 26, 2024 | 18.05 |
| Feb 23, 2024 | 17.98 |
| Feb 22, 2024 | 17.99 |
| Feb 21, 2024 | 17.78 |
| Feb 20, 2024 | 18.34 |
| Feb 16, 2024 | 18.42 |
| Feb 15, 2024 | 19.63 |
| Feb 14, 2024 | 18.88 |
| Feb 13, 2024 | 18.75 |
| Feb 12, 2024 | 19.97 |
| Feb 9, 2024 | 20.50 |
| Feb 8, 2024 | 20.41 |
| Feb 7, 2024 | 19.68 |
| Feb 6, 2024 | 19.53 |
| Feb 5, 2024 | 18.80 |
| Feb 2, 2024 | 19.71 |
| Feb 1, 2024 | 19.82 |
| Jan 31, 2024 | 18.93 |
| Jan 30, 2024 | 19.55 |
| Jan 29, 2024 | 20.67 |
| Jan 26, 2024 | 19.55 |
| Jan 25, 2024 | 19.62 |
| Jan 24, 2024 | 19.83 |
| Jan 23, 2024 | 20.21 |
| Jan 22, 2024 | 19.95 |
| Jan 19, 2024 | 19.48 |
| Jan 18, 2024 | 18.87 |
| Jan 17, 2024 | 19.78 |
| Jan 16, 2024 | 18.42 |
| Jan 12, 2024 | 18.40 |
| Jan 11, 2024 | 18.54 |
| Jan 10, 2024 | 18.69 |
| Jan 9, 2024 | 18.25 |
| Jan 8, 2024 | 18.50 |
| Jan 5, 2024 | 17.51 |
| Jan 4, 2024 | 17.64 |
| Jan 3, 2024 | 17.81 |
| Jan 2, 2024 | 19.07 |
| Dec 29, 2023 | 24.69 |
| Dec 28, 2023 | 26.02 |
| Dec 27, 2023 | 25.85 |
| Dec 26, 2023 | 25.87 |
| Dec 22, 2023 | 25.52 |
| Dec 21, 2023 | 25.02 |
| Dec 20, 2023 | 24.45 |
| Dec 19, 2023 | 25.87 |
| Dec 18, 2023 | 24.41 |
| Dec 15, 2023 | 24.51 |
| Dec 14, 2023 | 24.57 |
| Dec 13, 2023 | 24.39 |
| Dec 12, 2023 | 23.42 |
| Dec 11, 2023 | 23.55 |
| Dec 8, 2023 | 23.92 |
| Dec 7, 2023 | 23.42 |
| Dec 6, 2023 | 24.09 |
| Dec 5, 2023 | 22.65 |
| Dec 4, 2023 | 23.16 |
| Dec 1, 2023 | 23.32 |
| Nov 30, 2023 | 22.10 |
| Nov 29, 2023 | 22.41 |
| Nov 28, 2023 | 22.14 |
| Nov 27, 2023 | 22.00 |
| Nov 24, 2023 | 21.79 |
| Nov 22, 2023 | 21.61 |
| Nov 21, 2023 | 21.06 |
| Nov 20, 2023 | 22.01 |
| Nov 17, 2023 | 21.28 |
| Nov 16, 2023 | 21.09 |
| Nov 15, 2023 | 21.10 |
| Nov 14, 2023 | 20.95 |
| Nov 13, 2023 | 18.88 |
| Nov 10, 2023 | 18.96 |
| Nov 9, 2023 | 18.80 |
| Nov 8, 2023 | 19.48 |
| Nov 7, 2023 | 20.02 |
| Nov 6, 2023 | 19.81 |
| Nov 3, 2023 | 20.60 |
| Nov 2, 2023 | 18.17 |
| Nov 1, 2023 | 16.58 |
| Oct 31, 2023 | 17.16 |
| Oct 30, 2023 | 17.00 |
| Oct 27, 2023 | 17.11 |
| Oct 26, 2023 | 17.77 |
| Oct 25, 2023 | 18.19 |
| Oct 24, 2023 | 19.50 |
| Oct 23, 2023 | 18.91 |
| Oct 20, 2023 | 19.76 |
| Oct 19, 2023 | 20.22 |
| Oct 18, 2023 | 20.41 |
| Oct 17, 2023 | 21.29 |
| Oct 16, 2023 | 20.54 |
| Oct 13, 2023 | 19.09 |
| Oct 12, 2023 | 19.81 |
| Oct 11, 2023 | 20.91 |
| Oct 10, 2023 | 20.66 |
| Oct 9, 2023 | 20.12 |
| Oct 6, 2023 | 20.07 |
| Oct 5, 2023 | 19.05 |
| Oct 4, 2023 | 19.56 |
| Oct 3, 2023 | 19.23 |
| Oct 2, 2023 | 19.83 |
| Sep 29, 2023 | 23.21 |
| Sep 28, 2023 | 21.97 |
| Sep 27, 2023 | 21.43 |
| Sep 26, 2023 | 21.55 |
| Sep 25, 2023 | 23.31 |
| Sep 22, 2023 | 22.67 |
| Sep 21, 2023 | 21.63 |
| Sep 20, 2023 | 22.86 |
| Sep 19, 2023 | 22.96 |
| Sep 18, 2023 | 23.36 |
| Sep 15, 2023 | 23.30 |
| Sep 14, 2023 | 23.42 |
| Sep 13, 2023 | 23.43 |
| Sep 12, 2023 | 23.30 |
| Sep 11, 2023 | 24.12 |
| Sep 8, 2023 | 23.60 |
| Sep 7, 2023 | 23.84 |
| Sep 6, 2023 | 23.84 |
| Sep 5, 2023 | 24.07 |
| Sep 1, 2023 | 25.01 |
| Aug 31, 2023 | 26.07 |
| Aug 30, 2023 | 25.73 |
| Aug 29, 2023 | 24.20 |
| Aug 28, 2023 | 23.18 |
| Aug 25, 2023 | 22.06 |
| Aug 24, 2023 | 21.28 |
| Aug 23, 2023 | 21.46 |
| Aug 22, 2023 | 20.87 |
| Aug 21, 2023 | 21.03 |
| Aug 18, 2023 | 21.09 |
| Aug 17, 2023 | 20.23 |
| Aug 16, 2023 | 20.37 |
| Aug 15, 2023 | 20.15 |
| Aug 14, 2023 | 21.17 |
| Aug 11, 2023 | 21.08 |
| Aug 10, 2023 | 20.14 |
| Aug 9, 2023 | 19.14 |
| Aug 8, 2023 | 21.35 |
| Aug 7, 2023 | 22.52 |
| Aug 4, 2023 | 22.27 |
| Aug 3, 2023 | 22.53 |
| Aug 2, 2023 | 22.90 |
| Aug 1, 2023 | 25.12 |
| Jul 31, 2023 | 24.83 |
| Jul 28, 2023 | 23.93 |
| Jul 27, 2023 | 23.29 |
| Jul 26, 2023 | 23.85 |
| Jul 25, 2023 | 24.07 |
| Jul 24, 2023 | 23.49 |
| Jul 21, 2023 | 22.80 |
| Jul 20, 2023 | 23.57 |
| Jul 19, 2023 | 24.71 |
| Jul 18, 2023 | 24.20 |
| Jul 17, 2023 | 24.03 |
| Jul 14, 2023 | 22.91 |
| Jul 13, 2023 | 24.04 |
| Jul 12, 2023 | 23.31 |
| Jul 11, 2023 | 22.76 |
| Jul 10, 2023 | 22.40 |
| Jul 7, 2023 | 21.71 |
| Jul 6, 2023 | 21.72 |
| Jul 5, 2023 | 22.27 |
| Jul 3, 2023 | 22.23 |
| Jun 30, 2023 | 22.18 |
| Jun 29, 2023 | 28.67 |
| Jun 28, 2023 | 28.67 |
| Jun 27, 2023 | 28.91 |
| Jun 26, 2023 | 29.00 |
| Jun 23, 2023 | 28.50 |
| Jun 22, 2023 | 29.13 |
| Jun 21, 2023 | 28.23 |
| Jun 20, 2023 | 28.39 |
| Jun 16, 2023 | 28.19 |
| Jun 15, 2023 | 28.81 |
| Jun 14, 2023 | 27.09 |
| Jun 13, 2023 | 28.69 |
| Jun 12, 2023 | 27.41 |
| Jun 9, 2023 | 27.24 |
| Jun 8, 2023 | 27.18 |
| Jun 7, 2023 | 27.89 |
| Jun 6, 2023 | 29.19 |
| Jun 5, 2023 | 29.58 |
| Jun 2, 2023 | 29.58 |
| Jun 1, 2023 | 27.66 |
| May 31, 2023 | 27.08 |
| May 30, 2023 | 25.48 |
| May 26, 2023 | 26.41 |
| May 25, 2023 | 25.07 |
| May 24, 2023 | 26.14 |
| May 23, 2023 | 26.92 |
| May 22, 2023 | 28.69 |
| May 19, 2023 | 28.27 |
| May 18, 2023 | 29.25 |
| May 17, 2023 | 28.60 |
| May 16, 2023 | 26.93 |
| May 15, 2023 | 27.93 |
| May 12, 2023 | 27.18 |
| May 11, 2023 | 28.23 |
| May 10, 2023 | 29.08 |
| May 9, 2023 | 28.23 |
| May 8, 2023 | 27.62 |
| May 5, 2023 | 28.45 |
| May 4, 2023 | 26.27 |
| May 3, 2023 | 26.84 |
| May 2, 2023 | 27.47 |
| May 1, 2023 | 29.85 |
| Apr 28, 2023 | 29.94 |
| Apr 27, 2023 | 29.37 |
| Apr 26, 2023 | 29.41 |
| Apr 25, 2023 | 29.74 |
| Apr 24, 2023 | 33.33 |
| Apr 21, 2023 | 34.71 |
| Apr 20, 2023 | 35.39 |
| Apr 19, 2023 | 34.93 |
| Apr 18, 2023 | 35.62 |
| Apr 17, 2023 | 35.88 |
| Apr 14, 2023 | 35.47 |
| Apr 13, 2023 | 36.19 |
| Apr 12, 2023 | 33.87 |
| Apr 11, 2023 | 34.60 |
| Apr 10, 2023 | 33.96 |
| Apr 6, 2023 | 34.13 |
| Apr 5, 2023 | 34.68 |
| Apr 4, 2023 | 35.92 |
| Apr 3, 2023 | 36.83 |
| Mar 31, 2023 | 38.92 |
| Mar 30, 2023 | 50.79 |
| Mar 29, 2023 | 51.49 |
| Mar 28, 2023 | 49.58 |
| Mar 27, 2023 | 49.81 |
| Mar 24, 2023 | 48.76 |
| Mar 23, 2023 | 49.66 |
| Mar 22, 2023 | 48.53 |
| Mar 21, 2023 | 51.64 |
| Mar 20, 2023 | 49.76 |
| Mar 17, 2023 | 52.99 |
| Mar 16, 2023 | 52.34 |
| Mar 15, 2023 | 49.98 |
| Mar 14, 2023 | 48.69 |
| Mar 13, 2023 | 47.85 |
| Mar 10, 2023 | 46.25 |
| Mar 9, 2023 | 50.20 |
| Mar 8, 2023 | 53.44 |
| Mar 7, 2023 | 53.44 |
| Mar 6, 2023 | 54.39 |
| Mar 3, 2023 | 57.04 |
| Mar 2, 2023 | 56.01 |
| Mar 1, 2023 | 55.65 |
| Feb 28, 2023 | 54.72 |
| Feb 27, 2023 | 55.27 |
| Feb 24, 2023 | 57.65 |
| Feb 23, 2023 | 57.39 |
| Feb 22, 2023 | 58.09 |
| Feb 21, 2023 | 58.03 |
| Feb 17, 2023 | 58.35 |
| Feb 16, 2023 | 58.99 |
| Feb 15, 2023 | 60.81 |
| Feb 14, 2023 | 59.27 |
| Feb 13, 2023 | 59.79 |
| Feb 10, 2023 | 59.25 |
| Feb 9, 2023 | 61.16 |
| Feb 8, 2023 | 61.14 |
| Feb 7, 2023 | 61.88 |
| Feb 6, 2023 | 60.40 |
| Feb 3, 2023 | 62.97 |
| Feb 2, 2023 | 64.70 |
| Feb 1, 2023 | 60.63 |
| Jan 31, 2023 | 58.44 |
| Jan 30, 2023 | 57.03 |
| Jan 27, 2023 | 58.36 |
| Jan 26, 2023 | 56.21 |
| Jan 25, 2023 | 53.47 |
| Jan 24, 2023 | 55.87 |
| Jan 23, 2023 | 57.35 |
| Jan 20, 2023 | 55.29 |
| Jan 19, 2023 | 52.07 |
| Jan 18, 2023 | 54.01 |
| Jan 17, 2023 | 56.67 |
| Jan 13, 2023 | 57.19 |
| Jan 12, 2023 | 59.54 |
| Jan 11, 2023 | 57.93 |
| Jan 10, 2023 | 57.37 |
| Jan 9, 2023 | 55.29 |
| Jan 6, 2023 | 55.44 |
| Jan 5, 2023 | 52.65 |
| Jan 4, 2023 | 55.05 |
| Jan 3, 2023 | 54.16 |
| Dec 30, 2022 | 71.17 |
| Dec 29, 2022 | 71.46 |
| Dec 28, 2022 | 67.02 |
| Dec 27, 2022 | 67.52 |
| Dec 23, 2022 | 69.10 |
| Dec 22, 2022 | 69.41 |
| Dec 21, 2022 | 69.48 |
| Dec 20, 2022 | 69.11 |
| Dec 19, 2022 | 68.73 |
| Dec 16, 2022 | 73.10 |
| Dec 15, 2022 | 72.54 |
| Dec 14, 2022 | 76.46 |
| Dec 13, 2022 | 76.66 |
| Dec 12, 2022 | 74.01 |
| Dec 9, 2022 | 69.64 |
| Dec 8, 2022 | 71.98 |
| Dec 7, 2022 | 66.31 |
| Dec 6, 2022 | 64.27 |
| Dec 5, 2022 | 68.19 |
| Dec 2, 2022 | 71.20 |
| Dec 1, 2022 | 73.94 |
| Nov 30, 2022 | 71.77 |
| Nov 29, 2022 | 66.33 |
| Nov 28, 2022 | 64.48 |
| Nov 25, 2022 | 65.22 |
| Nov 23, 2022 | 65.30 |
| Nov 22, 2022 | 61.65 |
| Nov 21, 2022 | 61.52 |
| Nov 18, 2022 | 61.58 |
| Nov 17, 2022 | 63.37 |
| Nov 16, 2022 | 66.81 |
| Nov 15, 2022 | 69.14 |
| Nov 14, 2022 | 65.80 |
| Nov 11, 2022 | 68.91 |
| Nov 10, 2022 | 63.85 |
| Nov 9, 2022 | 52.98 |
| Nov 8, 2022 | 54.08 |
| Nov 7, 2022 | 57.27 |
| Nov 4, 2022 | 57.80 |
| Nov 3, 2022 | 45.24 |
| Nov 2, 2022 | 48.76 |
| Nov 1, 2022 | 53.02 |
| Oct 31, 2022 | 55.16 |
| Oct 28, 2022 | 56.72 |
| Oct 27, 2022 | 56.45 |
| Oct 26, 2022 | 55.37 |
| Oct 25, 2022 | 56.05 |
| Oct 24, 2022 | 50.04 |
| Oct 21, 2022 | 51.15 |
| Oct 20, 2022 | 56.05 |
| Oct 19, 2022 | 54.42 |
| Oct 18, 2022 | 62.25 |
| Oct 17, 2022 | 61.88 |
| Oct 14, 2022 | 57.90 |
| Oct 13, 2022 | 61.54 |
| Oct 12, 2022 | 60.00 |
| Oct 11, 2022 | 58.51 |
| Oct 10, 2022 | 61.04 |
| Oct 7, 2022 | 64.42 |
| Oct 6, 2022 | 69.51 |
| Oct 5, 2022 | 68.22 |
| Oct 4, 2022 | 68.51 |
| Oct 3, 2022 | 62.99 |
| Sep 30, 2022 | 60.70 |
| Sep 29, 2022 | 50.18 |
| Sep 28, 2022 | 50.37 |
| Sep 27, 2022 | 45.04 |
| Sep 26, 2022 | 46.13 |
| Sep 23, 2022 | 47.73 |
| Sep 22, 2022 | 50.38 |
| Sep 21, 2022 | 53.14 |
| Sep 20, 2022 | 54.83 |
| Sep 19, 2022 | 57.33 |
| Sep 16, 2022 | 57.54 |
| Sep 15, 2022 | 61.28 |
| Sep 14, 2022 | 62.60 |
| Sep 13, 2022 | 62.39 |
| Sep 12, 2022 | 66.33 |
| Sep 9, 2022 | 65.16 |
| Sep 8, 2022 | 62.38 |
| Sep 7, 2022 | 59.78 |
| Sep 6, 2022 | 56.91 |
| Sep 2, 2022 | 56.43 |
| Sep 1, 2022 | 55.70 |
| Aug 31, 2022 | 59.06 |
| Aug 30, 2022 | 58.62 |
| Aug 29, 2022 | 58.28 |
| Aug 26, 2022 | 59.64 |
| Aug 25, 2022 | 63.01 |
| Aug 24, 2022 | 62.24 |
| Aug 23, 2022 | 60.11 |
| Aug 22, 2022 | 61.78 |
| Aug 19, 2022 | 63.05 |
| Aug 18, 2022 | 65.84 |
| Aug 17, 2022 | 66.48 |
| Aug 16, 2022 | 60.41 |
| Aug 15, 2022 | 61.64 |
| Aug 12, 2022 | 61.17 |
| Aug 11, 2022 | 59.04 |
| Aug 10, 2022 | 61.29 |
| Aug 9, 2022 | 56.11 |
| Aug 8, 2022 | 57.39 |
| Aug 5, 2022 | 58.28 |
| Aug 4, 2022 | 58.69 |
| Aug 3, 2022 | 57.89 |
| Aug 2, 2022 | 54.89 |
| Aug 1, 2022 | 53.72 |
| Jul 29, 2022 | 53.60 |
| Jul 28, 2022 | 53.82 |
| Jul 27, 2022 | 53.87 |
| Jul 26, 2022 | 51.74 |
| Jul 25, 2022 | 54.57 |
| Jul 22, 2022 | 56.06 |
| Jul 21, 2022 | 58.79 |
| Jul 20, 2022 | 55.69 |
| Jul 19, 2022 | 51.99 |
| Jul 18, 2022 | 51.47 |
| Jul 15, 2022 | 59.71 |
| Jul 14, 2022 | 56.73 |
| Jul 13, 2022 | 61.32 |
| Jul 12, 2022 | 61.12 |
| Jul 11, 2022 | 65.73 |
| Jul 8, 2022 | 68.10 |
| Jul 7, 2022 | 66.83 |
| Jul 6, 2022 | 62.20 |
| Jul 5, 2022 | 64.32 |
| Jul 1, 2022 | 59.14 |
| Jun 30, 2022 | 57.51 |
| Jun 29, 2022 | 60.26 |
| Jun 28, 2022 | 61.48 |
| Jun 27, 2022 | 65.02 |
| Jun 24, 2022 | 67.50 |
| Jun 23, 2022 | 61.26 |
| Jun 22, 2022 | 58.58 |
| Jun 21, 2022 | 59.32 |
| Jun 17, 2022 | 58.85 |
| Jun 16, 2022 | 56.99 |
| Jun 15, 2022 | 60.24 |
| Jun 14, 2022 | 59.23 |
| Jun 13, 2022 | 58.95 |
| Jun 10, 2022 | 64.70 |
| Jun 9, 2022 | 66.73 |
| Jun 8, 2022 | 69.37 |
| Jun 7, 2022 | 71.14 |
| Jun 6, 2022 | 68.55 |
| Jun 3, 2022 | 68.22 |
| Jun 2, 2022 | 69.94 |
| Jun 1, 2022 | 64.65 |
| May 31, 2022 | 65.22 |
| May 27, 2022 | 64.89 |
| May 26, 2022 | 64.96 |
| May 25, 2022 | 64.36 |
| May 24, 2022 | 63.20 |
| May 23, 2022 | 62.13 |
| May 20, 2022 | 63.88 |
| May 19, 2022 | 56.84 |
| May 18, 2022 | 52.08 |
| May 17, 2022 | 52.42 |
| May 16, 2022 | 48.05 |
| May 13, 2022 | 48.19 |
| May 12, 2022 | 43.36 |
| May 11, 2022 | 40.35 |
| May 10, 2022 | 42.61 |
| May 9, 2022 | 43.90 |
| May 6, 2022 | 50.97 |
| May 5, 2022 | 52.18 |
| May 4, 2022 | 58.97 |
| May 3, 2022 | 58.81 |
| May 2, 2022 | 58.14 |
| Apr 29, 2022 | 58.06 |
| Apr 28, 2022 | 59.24 |
| Apr 27, 2022 | 56.06 |
| Apr 26, 2022 | 57.08 |
| Apr 25, 2022 | 59.34 |
| Apr 22, 2022 | 56.41 |
| Apr 21, 2022 | 57.15 |
| Apr 20, 2022 | 58.56 |
| Apr 19, 2022 | 61.47 |
| Apr 18, 2022 | 60.27 |
| Apr 14, 2022 | 61.00 |
| Apr 13, 2022 | 62.97 |
| Apr 12, 2022 | 61.21 |
| Apr 11, 2022 | 61.96 |
| Apr 8, 2022 | 60.93 |
| Apr 7, 2022 | 62.47 |
| Apr 6, 2022 | 63.65 |
| Apr 5, 2022 | 66.02 |
| Apr 4, 2022 | 68.05 |
| Apr 1, 2022 | 66.02 |
| Mar 31, 2022 | 65.22 |
| Mar 30, 2022 | 39.80 |
| Mar 29, 2022 | 41.90 |
| Mar 28, 2022 | 38.35 |
| Mar 25, 2022 | 38.44 |
| Mar 24, 2022 | 39.46 |
| Mar 23, 2022 | 39.80 |
| Mar 22, 2022 | 41.81 |
| Mar 21, 2022 | 40.84 |
| Mar 18, 2022 | 39.97 |
| Mar 17, 2022 | 38.45 |
| Mar 16, 2022 | 36.53 |
| Mar 15, 2022 | 34.62 |
| Mar 14, 2022 | 33.65 |
| Mar 11, 2022 | 34.79 |
| Mar 10, 2022 | 37.28 |
| Mar 9, 2022 | 37.87 |
| Mar 8, 2022 | 35.67 |
| Mar 7, 2022 | 35.52 |
| Mar 4, 2022 | 36.72 |
| Mar 3, 2022 | 38.19 |
| Mar 2, 2022 | 40.08 |
| Mar 1, 2022 | 40.66 |
| Feb 28, 2022 | 40.67 |
| Feb 25, 2022 | 38.38 |
| Feb 24, 2022 | 37.12 |
| Feb 23, 2022 | 35.29 |
| Feb 22, 2022 | 36.58 |
| Feb 18, 2022 | 38.32 |
| Feb 17, 2022 | 40.36 |
| Feb 16, 2022 | 43.26 |
| Feb 15, 2022 | 43.47 |
| Feb 14, 2022 | 41.26 |
| Feb 11, 2022 | 41.72 |
| Feb 10, 2022 | 52.32 |
| Feb 9, 2022 | 53.03 |
| Feb 8, 2022 | 50.56 |
| Feb 7, 2022 | 49.87 |
| Feb 4, 2022 | 50.23 |
| Feb 3, 2022 | 49.03 |
| Feb 2, 2022 | 50.69 |
| Feb 1, 2022 | 52.76 |
| Jan 31, 2022 | 52.86 |
| Jan 28, 2022 | 49.19 |
| Jan 27, 2022 | 46.02 |
| Jan 26, 2022 | 47.07 |
| Jan 25, 2022 | 47.06 |
| Jan 24, 2022 | 50.47 |
| Jan 21, 2022 | 48.03 |
| Jan 20, 2022 | 49.49 |
| Jan 19, 2022 | 50.12 |
| Jan 18, 2022 | 49.26 |
| Jan 14, 2022 | 50.72 |
| Jan 13, 2022 | 51.28 |
| Jan 12, 2022 | 55.81 |
| Jan 11, 2022 | 57.92 |
| Jan 10, 2022 | 57.20 |
| Jan 7, 2022 | 56.06 |
| Jan 6, 2022 | 56.30 |
| Jan 5, 2022 | 56.42 |
| Jan 4, 2022 | 59.27 |
| Jan 3, 2022 | 61.08 |
| Dec 31, 2021 | 61.45 |
| Dec 30, 2021 | 71.19 |
| Dec 29, 2021 | 71.00 |
| Dec 28, 2021 | 71.03 |
| Dec 27, 2021 | 71.90 |
| Dec 23, 2021 | 71.46 |
| Dec 22, 2021 | 72.01 |
| Dec 21, 2021 | 71.57 |
| Dec 20, 2021 | 70.00 |
| Dec 17, 2021 | 71.44 |
| Dec 16, 2021 | 67.58 |
| Dec 15, 2021 | 68.81 |
| Dec 14, 2021 | 68.37 |
| Dec 13, 2021 | 71.84 |
| Dec 10, 2021 | 72.93 |
| Dec 9, 2021 | 73.61 |
| Dec 8, 2021 | 75.74 |
| Dec 7, 2021 | 75.04 |
| Dec 6, 2021 | 72.77 |
| Dec 3, 2021 | 71.05 |
| Dec 2, 2021 | 73.43 |
| Dec 1, 2021 | 72.04 |
| Nov 30, 2021 | 76.67 |
| Nov 29, 2021 | 77.91 |
| Nov 26, 2021 | 77.20 |
| Nov 24, 2021 | 78.56 |
| Nov 23, 2021 | 80.92 |
| Nov 22, 2021 | 81.48 |
| Nov 19, 2021 | 84.70 |
| Nov 18, 2021 | 85.19 |
| Nov 17, 2021 | 86.46 |
| Nov 16, 2021 | 89.12 |
| Nov 15, 2021 | 91.36 |
| Nov 12, 2021 | 92.13 |
| Nov 11, 2021 | 90.24 |
| Nov 10, 2021 | 91.77 |
| Nov 9, 2021 | 94.79 |
| Nov 8, 2021 | 93.58 |
| Nov 5, 2021 | 93.07 |
| Nov 4, 2021 | 92.76 |
| Nov 3, 2021 | 91.09 |
| Nov 2, 2021 | 90.97 |
| Nov 1, 2021 | 91.47 |
| Oct 29, 2021 | 90.95 |
| Oct 28, 2021 | 88.91 |
| Oct 27, 2021 | 86.81 |
| Oct 26, 2021 | 88.39 |
| Oct 25, 2021 | 88.16 |
| Oct 22, 2021 | 89.74 |
| Oct 21, 2021 | 90.37 |
| Oct 20, 2021 | 89.58 |
| Oct 19, 2021 | 88.41 |
| Oct 18, 2021 | 89.40 |
| Oct 15, 2021 | 87.96 |
| Oct 14, 2021 | 88.44 |
| Oct 13, 2021 | 87.08 |
| Oct 12, 2021 | 84.73 |
| Oct 11, 2021 | 82.41 |
| Oct 8, 2021 | 83.11 |
| Oct 7, 2021 | 83.97 |
| Oct 6, 2021 | 82.62 |
| Oct 5, 2021 | 82.29 |
| Oct 4, 2021 | 81.91 |
| Oct 1, 2021 | 84.71 |
| Sep 30, 2021 | 83.47 |
| Sep 29, 2021 | 88.73 |
| Sep 28, 2021 | 89.29 |
| Sep 27, 2021 | 92.29 |
| Sep 24, 2021 | 94.73 |
| Sep 23, 2021 | 96.15 |
| Sep 22, 2021 | 93.08 |
| Sep 21, 2021 | 91.21 |
| Sep 20, 2021 | 90.63 |
| Sep 17, 2021 | 93.13 |
| Sep 16, 2021 | 94.46 |
| Sep 15, 2021 | 91.60 |
| Sep 14, 2021 | 89.19 |
| Sep 13, 2021 | 90.08 |
| Sep 10, 2021 | 91.06 |
| Sep 9, 2021 | 91.66 |
| Sep 8, 2021 | 93.01 |
| Sep 7, 2021 | 90.26 |
| Sep 3, 2021 | 88.61 |
| Sep 2, 2021 | 84.95 |
| Sep 1, 2021 | 82.56 |
| Aug 31, 2021 | 80.68 |
| Aug 30, 2021 | 82.22 |
| Aug 27, 2021 | 81.54 |
| Aug 26, 2021 | 78.50 |
| Aug 25, 2021 | 80.50 |
| Aug 24, 2021 | 81.68 |
| Aug 23, 2021 | 80.68 |
| Aug 20, 2021 | 78.25 |
| Aug 19, 2021 | 77.54 |
| Aug 18, 2021 | 79.16 |
| Aug 17, 2021 | 81.34 |
| Aug 16, 2021 | 83.24 |
| Aug 13, 2021 | 83.38 |
| Aug 12, 2021 | 82.78 |
| Aug 11, 2021 | 83.20 |
| Aug 10, 2021 | 83.35 |
| Aug 9, 2021 | 86.55 |
| Aug 6, 2021 | 85.64 |
| Aug 5, 2021 | 86.88 |
| Aug 4, 2021 | 86.18 |
| Aug 3, 2021 | 85.62 |
| Aug 2, 2021 | 84.64 |
| Jul 30, 2021 | 85.46 |
| Jul 29, 2021 | 86.70 |
| Jul 28, 2021 | 85.99 |
| Jul 27, 2021 | 84.77 |
| Jul 26, 2021 | 86.23 |
| Jul 23, 2021 | 86.84 |
| Jul 22, 2021 | 85.79 |
| Jul 21, 2021 | 85.11 |
| Jul 20, 2021 | 84.34 |
| Jul 19, 2021 | 82.85 |
| Jul 16, 2021 | 81.46 |
| Jul 15, 2021 | 80.98 |
| Jul 14, 2021 | 82.38 |
| Jul 13, 2021 | 84.09 |
| Jul 12, 2021 | 84.96 |
| Jul 9, 2021 | 86.20 |
| Jul 8, 2021 | 85.20 |
| Jul 7, 2021 | 85.85 |
| Jul 6, 2021 | 85.52 |
| Jul 2, 2021 | 84.99 |
| Jul 1, 2021 | 83.14 |
| Jun 30, 2021 | 82.64 |
| Jun 29, 2021 | 78.74 |
| Jun 28, 2021 | 77.77 |
| Jun 25, 2021 | 77.40 |
| Jun 24, 2021 | 77.10 |
| Jun 23, 2021 | 75.75 |
| Jun 22, 2021 | 75.24 |
| Jun 21, 2021 | 74.87 |
| Jun 18, 2021 | 74.00 |
| Jun 17, 2021 | 73.30 |
| Jun 16, 2021 | 70.54 |
| Jun 15, 2021 | 71.41 |
| Jun 14, 2021 | 73.15 |
| Jun 11, 2021 | 72.31 |
| Jun 10, 2021 | 70.78 |
| Jun 9, 2021 | 69.61 |
| Jun 8, 2021 | 69.71 |
| Jun 7, 2021 | 69.77 |
| Jun 4, 2021 | 68.50 |
| Jun 3, 2021 | 68.19 |
| Jun 2, 2021 | 69.78 |
| Jun 1, 2021 | 69.60 |
| May 28, 2021 | 70.53 |
| May 27, 2021 | 70.51 |
| May 26, 2021 | 71.05 |
| May 25, 2021 | 70.61 |
| May 24, 2021 | 70.48 |
| May 21, 2021 | 70.59 |
| May 20, 2021 | 71.00 |
| May 19, 2021 | 69.51 |
| May 18, 2021 | 69.41 |
| May 17, 2021 | 69.14 |
| May 14, 2021 | 71.15 |
| May 13, 2021 | 67.32 |
| May 12, 2021 | 69.14 |
| May 11, 2021 | 72.32 |
| May 10, 2021 | 70.47 |
| May 7, 2021 | 73.46 |
| May 6, 2021 | 70.26 |
| May 5, 2021 | 73.44 |
| May 4, 2021 | 75.51 |
| May 3, 2021 | 77.63 |
| Apr 30, 2021 | 80.64 |
| Apr 29, 2021 | 81.50 |
| Apr 28, 2021 | 84.33 |
| Apr 27, 2021 | 84.53 |
| Apr 26, 2021 | 84.89 |
| Apr 23, 2021 | 83.98 |
| Apr 22, 2021 | 82.09 |
| Apr 21, 2021 | 81.44 |
| Apr 20, 2021 | 79.17 |
| Apr 19, 2021 | 79.87 |
| Apr 16, 2021 | 83.18 |
| Apr 15, 2021 | 82.85 |
| Apr 14, 2021 | 80.63 |
| Apr 13, 2021 | 80.03 |
| Apr 12, 2021 | 78.31 |
| Apr 9, 2021 | 77.98 |
| Apr 8, 2021 | 78.33 |
| Apr 7, 2021 | 76.42 |
| Apr 6, 2021 | 77.46 |
| Apr 5, 2021 | 77.32 |
| Apr 1, 2021 | 76.66 |
| Mar 31, 2021 | 74.23 |
| Mar 30, 2021 | 112.26 |
| Mar 29, 2021 | 111.75 |
| Mar 26, 2021 | 117.06 |
| Mar 25, 2021 | 115.19 |
| Mar 24, 2021 | 114.61 |
| Mar 23, 2021 | 122.27 |
| Mar 22, 2021 | 121.23 |
| Mar 19, 2021 | 120.23 |
| Mar 18, 2021 | 118.41 |
| Mar 17, 2021 | 123.75 |
| Mar 16, 2021 | 121.43 |
| Mar 15, 2021 | 123.09 |
| Mar 12, 2021 | 122.08 |
| Mar 11, 2021 | 124.65 |
| Mar 10, 2021 | 123.75 |
| Mar 9, 2021 | 118.80 |
| Mar 8, 2021 | 111.20 |
| Mar 5, 2021 | 120.45 |
| Mar 4, 2021 | 121.50 |
| Mar 3, 2021 | 127.79 |
| Mar 2, 2021 | 135.22 |
| Mar 1, 2021 | 139.39 |
| Feb 26, 2021 | 135.17 |
| Feb 25, 2021 | 132.21 |
| Feb 24, 2021 | 135.83 |
| Feb 23, 2021 | 133.97 |
| Feb 22, 2021 | 134.72 |
| Feb 19, 2021 | 144.65 |
| Feb 18, 2021 | 141.59 |
| Feb 17, 2021 | 142.10 |
| Feb 16, 2021 | 140.77 |
| Feb 12, 2021 | 146.31 |
| Feb 11, 2021 | 166.23 |
| Feb 10, 2021 | 163.43 |
| Feb 9, 2021 | 164.10 |
| Feb 8, 2021 | 163.55 |
| Feb 5, 2021 | 164.03 |
| Feb 4, 2021 | 157.41 |
| Feb 3, 2021 | 150.76 |
| Feb 2, 2021 | 152.58 |
| Feb 1, 2021 | 146.60 |
| Jan 29, 2021 | 141.77 |
| Jan 28, 2021 | 143.13 |
| Jan 27, 2021 | 141.02 |
| Jan 26, 2021 | 143.28 |
| Jan 25, 2021 | 148.52 |
| Jan 22, 2021 | 148.13 |
| Jan 21, 2021 | 145.02 |
| Jan 20, 2021 | 146.19 |
| Jan 19, 2021 | 142.50 |
| Jan 15, 2021 | 137.20 |
| Jan 14, 2021 | 141.50 |
| Jan 13, 2021 | 138.90 |
| Jan 12, 2021 | 138.77 |
| Jan 11, 2021 | 139.67 |
| Jan 8, 2021 | 141.85 |
| Jan 7, 2021 | 139.23 |
| Jan 6, 2021 | 138.27 |
| Jan 5, 2021 | 142.60 |
| Jan 4, 2021 | 139.11 |
| Dec 31, 2020 | 146.20 |
| Dec 30, 2020 | 162.54 |
| Dec 29, 2020 | 160.61 |
| Dec 28, 2020 | 165.15 |
| Dec 24, 2020 | 168.68 |
| Dec 23, 2020 | 168.14 |
| Dec 22, 2020 | 171.89 |
| Dec 21, 2020 | 165.81 |
| Dec 18, 2020 | 163.92 |
| Dec 17, 2020 | 161.69 |
| Dec 16, 2020 | 156.62 |
| Dec 15, 2020 | 154.75 |
| Dec 14, 2020 | 150.29 |
| Dec 11, 2020 | 153.83 |
| Dec 10, 2020 | 152.83 |
| Dec 9, 2020 | 146.44 |
| Dec 8, 2020 | 151.88 |
| Dec 7, 2020 | 150.92 |
| Dec 4, 2020 | 149.97 |
| Dec 3, 2020 | 146.30 |
| Dec 2, 2020 | 143.64 |
| Dec 1, 2020 | 145.41 |
| Nov 30, 2020 | 149.11 |
| Nov 27, 2020 | 145.81 |
| Nov 25, 2020 | 139.06 |
| Nov 24, 2020 | 135.60 |
| Nov 23, 2020 | 136.91 |
| Nov 20, 2020 | 135.64 |
| Nov 19, 2020 | 133.04 |
| Nov 18, 2020 | 128.66 |
| Nov 17, 2020 | 127.00 |
| Nov 16, 2020 | 127.35 |
| Nov 13, 2020 | 128.32 |
| Nov 12, 2020 | 128.52 |
| Nov 11, 2020 | 128.72 |
| Nov 10, 2020 | 127.72 |
| Nov 9, 2020 | 125.62 |
| Nov 6, 2020 | 133.97 |
| Nov 5, 2020 | 137.03 |
| Nov 4, 2020 | 130.18 |
| Nov 3, 2020 | 120.51 |
| Nov 2, 2020 | 115.74 |
| Oct 30, 2020 | 116.05 |
| Oct 29, 2020 | 109.00 |
| Oct 28, 2020 | 108.83 |
| Oct 27, 2020 | 112.57 |
| Oct 26, 2020 | 108.52 |
| Oct 23, 2020 | 117.82 |
| Oct 22, 2020 | 115.19 |
| Oct 21, 2020 | 116.11 |
| Oct 20, 2020 | 120.01 |
| Oct 19, 2020 | 122.40 |
| Oct 16, 2020 | 120.41 |
| Oct 15, 2020 | 116.71 |
| Oct 14, 2020 | 114.77 |
| Oct 13, 2020 | 118.96 |
| Oct 12, 2020 | 117.50 |
| Oct 9, 2020 | 117.04 |
| Oct 8, 2020 | 114.19 |
| Oct 7, 2020 | 114.93 |
| Oct 6, 2020 | 109.53 |
| Oct 5, 2020 | 103.71 |
| Oct 2, 2020 | 103.50 |
| Oct 1, 2020 | 107.22 |
| Sep 30, 2020 | 105.50 |
| Sep 29, 2020 | 123.30 |
| Sep 28, 2020 | 124.09 |
| Sep 25, 2020 | 121.61 |
| Sep 24, 2020 | 114.86 |
| Sep 23, 2020 | 114.33 |
| Sep 22, 2020 | 118.28 |
| Sep 21, 2020 | 115.75 |
| Sep 18, 2020 | 110.95 |
| Sep 17, 2020 | 107.00 |
| Sep 16, 2020 | 108.80 |
| Sep 15, 2020 | 110.01 |
| Sep 14, 2020 | 108.82 |
| Sep 11, 2020 | 107.26 |
| Sep 10, 2020 | 111.86 |
| Sep 9, 2020 | 111.99 |
| Sep 8, 2020 | 106.50 |
| Sep 4, 2020 | 109.52 |
| Sep 3, 2020 | 116.37 |
| Sep 2, 2020 | 127.09 |
| Sep 1, 2020 | 124.06 |
| Aug 31, 2020 | 118.70 |
| Aug 28, 2020 | 115.58 |
| Aug 27, 2020 | 114.75 |
| Aug 26, 2020 | 105.07 |
| Aug 25, 2020 | 99.09 |
| Aug 24, 2020 | 99.31 |
| Aug 21, 2020 | 100.40 |
| Aug 20, 2020 | 103.70 |
| Aug 19, 2020 | 102.18 |
| Aug 18, 2020 | 102.38 |
| Aug 17, 2020 | 99.77 |
| Aug 14, 2020 | 96.34 |
| Aug 13, 2020 | 99.37 |
| Aug 12, 2020 | 98.45 |
| Aug 11, 2020 | 95.73 |
| Aug 10, 2020 | 99.08 |
| Aug 7, 2020 | 106.10 |
| Aug 6, 2020 | 125.63 |
| Aug 5, 2020 | 127.14 |
| Aug 4, 2020 | 124.67 |
| Aug 3, 2020 | 124.11 |
| Jul 31, 2020 | 121.09 |
| Jul 30, 2020 | 120.56 |
| Jul 29, 2020 | 118.64 |
| Jul 28, 2020 | 115.20 |
| Jul 27, 2020 | 117.60 |
| Jul 24, 2020 | 114.55 |
| Jul 23, 2020 | 117.19 |
| Jul 22, 2020 | 118.71 |
| Jul 21, 2020 | 118.33 |
| Jul 20, 2020 | 120.92 |
| Jul 17, 2020 | 115.19 |
| Jul 16, 2020 | 113.63 |
| Jul 15, 2020 | 115.50 |
| Jul 14, 2020 | 113.46 |
| Jul 13, 2020 | 112.39 |
| Jul 10, 2020 | 118.81 |
| Jul 9, 2020 | 118.71 |
| Jul 8, 2020 | 117.21 |
| Jul 7, 2020 | 115.31 |
| Jul 6, 2020 | 119.29 |
| Jul 2, 2020 | 119.79 |
| Jul 1, 2020 | 118.37 |
| Jun 30, 2020 | 111.77 |
| Jun 29, 2020 | 118.22 |
| Jun 26, 2020 | 116.50 |
| Jun 25, 2020 | 120.59 |
| Jun 24, 2020 | 115.16 |
| Jun 23, 2020 | 117.15 |
| Jun 22, 2020 | 117.12 |
| Jun 19, 2020 | 113.08 |
| Jun 18, 2020 | 113.79 |
| Jun 17, 2020 | 111.29 |
| Jun 16, 2020 | 109.35 |
| Jun 15, 2020 | 106.98 |
| Jun 12, 2020 | 101.88 |
| Jun 11, 2020 | 104.54 |
| Jun 10, 2020 | 110.89 |
| Jun 9, 2020 | 107.40 |
| Jun 8, 2020 | 105.49 |
| Jun 5, 2020 | 105.44 |
| Jun 4, 2020 | 105.21 |
| Jun 3, 2020 | 112.01 |
| Jun 2, 2020 | 109.99 |
| Jun 1, 2020 | 109.45 |
| May 29, 2020 | 104.29 |
| May 28, 2020 | 100.84 |
| May 27, 2020 | 97.06 |
| May 26, 2020 | 96.98 |
| May 22, 2020 | 96.41 |
| May 21, 2020 | 93.37 |
| May 20, 2020 | 93.15 |
| May 19, 2020 | 91.63 |
| May 18, 2020 | 88.05 |
| May 15, 2020 | 87.82 |
| May 14, 2020 | 82.76 |
| May 13, 2020 | 83.20 |
| May 12, 2020 | 86.26 |
| May 11, 2020 | 88.69 |
| May 8, 2020 | 87.32 |
| May 7, 2020 | 86.71 |
| May 6, 2020 | 83.27 |
| May 5, 2020 | 82.53 |
| May 4, 2020 | 76.14 |
| May 1, 2020 | 80.24 |
| Apr 30, 2020 | 82.02 |
| Apr 29, 2020 | 79.98 |
| Apr 28, 2020 | 76.45 |
| Apr 27, 2020 | 80.88 |
| Apr 24, 2020 | 78.63 |
| Apr 23, 2020 | 78.70 |
| Apr 22, 2020 | 77.22 |
| Apr 21, 2020 | 74.13 |
| Apr 20, 2020 | 78.24 |
| Apr 17, 2020 | 78.58 |
| Apr 16, 2020 | 77.34 |
| Apr 15, 2020 | 76.05 |
| Apr 14, 2020 | 75.20 |
| Apr 13, 2020 | 72.36 |
| Apr 9, 2020 | 71.64 |
| Apr 8, 2020 | 70.17 |
| Apr 7, 2020 | 66.86 |
| Apr 6, 2020 | 67.66 |
| Apr 3, 2020 | 63.55 |
| Apr 2, 2020 | 64.05 |
| Apr 1, 2020 | 64.28 |
| Mar 31, 2020 | 68.66 |
| Mar 30, 2020 | 81.03 |
| Mar 27, 2020 | 80.36 |
| Mar 26, 2020 | 83.86 |
| Mar 25, 2020 | 69.53 |
| Mar 24, 2020 | 75.32 |
| Mar 23, 2020 | 74.09 |
| Mar 20, 2020 | 68.13 |
| Mar 19, 2020 | 73.00 |
| Mar 18, 2020 | 63.47 |
| Mar 17, 2020 | 60.35 |
| Mar 16, 2020 | 61.04 |
| Mar 13, 2020 | 80.91 |
| Mar 12, 2020 | 83.06 |
| Mar 11, 2020 | 97.30 |
| Mar 10, 2020 | 97.13 |
| Mar 9, 2020 | 94.66 |
| Mar 6, 2020 | 99.35 |
| Mar 5, 2020 | 100.96 |
| Mar 4, 2020 | 102.95 |
| Mar 3, 2020 | 96.71 |
| Mar 2, 2020 | 99.91 |
| Feb 28, 2020 | 99.04 |
| Feb 27, 2020 | 98.24 |
| Feb 26, 2020 | 102.25 |
| Feb 25, 2020 | 100.81 |
| Feb 24, 2020 | 103.15 |
| Feb 21, 2020 | 104.41 |
| Feb 20, 2020 | 110.26 |
| Feb 19, 2020 | 110.87 |
| Feb 18, 2020 | 109.45 |
| Feb 14, 2020 | 106.67 |
| Feb 13, 2020 | 103.70 |
| Feb 12, 2020 | 100.67 |
| Feb 11, 2020 | 100.21 |
| Feb 10, 2020 | 99.72 |
| Feb 7, 2020 | 97.95 |
| Feb 6, 2020 | 97.30 |
| Feb 5, 2020 | 96.71 |
| Feb 4, 2020 | 100.64 |
| Feb 3, 2020 | 97.01 |
| Jan 31, 2020 | 96.36 |
| Jan 30, 2020 | 95.86 |
| Jan 29, 2020 | 93.49 |
| Jan 28, 2020 | 93.52 |
| Jan 27, 2020 | 91.44 |
| Jan 24, 2020 | 94.66 |
| Jan 23, 2020 | 95.06 |
| Jan 22, 2020 | 96.78 |
| Jan 21, 2020 | 98.45 |
| Jan 17, 2020 | 98.52 |
| Jan 16, 2020 | 97.72 |
| Jan 15, 2020 | 90.02 |
| Jan 14, 2020 | 87.31 |
| Jan 13, 2020 | 85.80 |
| Jan 10, 2020 | 85.07 |
| Jan 9, 2020 | 85.47 |
| Jan 8, 2020 | 84.63 |
| Jan 7, 2020 | 81.60 |
| Jan 6, 2020 | 81.99 |
| Jan 3, 2020 | 80.34 |
| Jan 2, 2020 | 79.92 |
| Dec 31, 2019 | 77.94 |
| Dec 30, 2019 | 107.67 |
| Dec 27, 2019 | 109.88 |
| Dec 26, 2019 | 110.96 |
| Dec 24, 2019 | 109.88 |
| Dec 23, 2019 | 110.73 |
| Dec 20, 2019 | 110.62 |
| Dec 19, 2019 | 109.51 |
| Dec 18, 2019 | 107.70 |
| Dec 17, 2019 | 106.93 |
| Dec 16, 2019 | 106.83 |
| Dec 13, 2019 | 103.03 |
| Dec 12, 2019 | 100.87 |
| Dec 11, 2019 | 105.35 |
| Dec 10, 2019 | 106.98 |
| Dec 9, 2019 | 108.09 |
| Dec 6, 2019 | 108.54 |
| Dec 5, 2019 | 110.15 |
| Dec 4, 2019 | 109.30 |
| Dec 3, 2019 | 108.99 |
| Dec 2, 2019 | 109.96 |
| Nov 29, 2019 | 113.57 |
| Nov 27, 2019 | 113.94 |
| Nov 26, 2019 | 114.10 |
| Nov 25, 2019 | 114.68 |
| Nov 22, 2019 | 111.39 |
| Nov 21, 2019 | 110.62 |
| Nov 20, 2019 | 111.91 |
| Nov 19, 2019 | 111.65 |
| Nov 18, 2019 | 111.08 |
| Nov 15, 2019 | 109.99 |
| Nov 14, 2019 | 105.59 |
| Nov 13, 2019 | 104.74 |
| Nov 12, 2019 | 104.56 |
| Nov 11, 2019 | 102.58 |
| Nov 8, 2019 | 102.19 |
| Nov 7, 2019 | 102.74 |
| Nov 6, 2019 | 96.91 |
| Nov 5, 2019 | 96.20 |
| Nov 4, 2019 | 95.02 |
| Nov 1, 2019 | 94.96 |
| Oct 31, 2019 | 94.91 |
| Oct 30, 2019 | 97.28 |
| Oct 29, 2019 | 95.02 |
| Oct 28, 2019 | 97.31 |
| Oct 25, 2019 | 97.86 |
| Oct 24, 2019 | 98.63 |
| Oct 23, 2019 | 93.94 |
| Oct 22, 2019 | 93.33 |
| Oct 21, 2019 | 97.05 |
| Oct 18, 2019 | 93.91 |
| Oct 17, 2019 | 95.15 |
| Oct 16, 2019 | 95.04 |
| Oct 15, 2019 | 99.66 |
| Oct 14, 2019 | 98.97 |
| Oct 11, 2019 | 97.78 |
| Oct 10, 2019 | 94.30 |
| Oct 9, 2019 | 96.81 |
| Oct 8, 2019 | 94.99 |
| Oct 7, 2019 | 97.71 |
| Oct 4, 2019 | 96.91 |
| Oct 3, 2019 | 97.84 |
| Oct 2, 2019 | 93.36 |
| Oct 1, 2019 | 94.81 |
| Sep 30, 2019 | 97.73 |
| Sep 27, 2019 | 146.37 |
| Sep 26, 2019 | 148.54 |
| Sep 25, 2019 | 148.41 |
| Sep 24, 2019 | 147.65 |
| Sep 23, 2019 | 149.53 |
| Sep 20, 2019 | 151.64 |
| Sep 19, 2019 | 155.65 |
| Sep 18, 2019 | 157.07 |
| Sep 17, 2019 | 158.25 |
| Sep 16, 2019 | 154.50 |
| Sep 13, 2019 | 151.64 |
| Sep 12, 2019 | 162.30 |
| Sep 11, 2019 | 157.63 |
| Sep 10, 2019 | 154.60 |
| Sep 9, 2019 | 148.84 |
| Sep 6, 2019 | 162.17 |
| Sep 5, 2019 | 164.51 |
| Sep 4, 2019 | 162.73 |
| Sep 3, 2019 | 159.90 |
| Aug 30, 2019 | 159.24 |
| Aug 29, 2019 | 161.05 |
| Aug 28, 2019 | 157.83 |
| Aug 27, 2019 | 156.74 |
| Aug 26, 2019 | 157.56 |
| Aug 23, 2019 | 156.21 |
| Aug 22, 2019 | 158.71 |
| Aug 21, 2019 | 158.48 |
| Aug 20, 2019 | 159.60 |
| Aug 19, 2019 | 160.33 |
| Aug 16, 2019 | 156.21 |
| Aug 15, 2019 | 158.15 |
| Aug 14, 2019 | 159.11 |
| Aug 13, 2019 | 163.32 |
| Aug 12, 2019 | 164.51 |
| Aug 9, 2019 | 162.63 |
| Aug 8, 2019 | 167.31 |
| Aug 7, 2019 | 171.82 |
| Aug 6, 2019 | 166.88 |
| Aug 5, 2019 | 166.32 |
| Aug 2, 2019 | 175.97 |
| Aug 1, 2019 | 131.62 |
| Jul 31, 2019 | 138.40 |
| Jul 30, 2019 | 141.66 |
| Jul 29, 2019 | 141.79 |
| Jul 26, 2019 | 146.93 |
| Jul 25, 2019 | 144.52 |
| Jul 24, 2019 | 150.75 |
| Jul 23, 2019 | 146.47 |
| Jul 22, 2019 | 148.05 |
| Jul 19, 2019 | 150.45 |
| Jul 18, 2019 | 153.08 |
| Jul 17, 2019 | 155.29 |
| Jul 16, 2019 | 153.64 |
| Jul 15, 2019 | 154.76 |
| Jul 12, 2019 | 155.22 |
| Jul 11, 2019 | 153.94 |
| Jul 10, 2019 | 154.10 |
| Jul 9, 2019 | 154.76 |
| Jul 8, 2019 | 153.58 |
| Jul 5, 2019 | 154.66 |
| Jul 3, 2019 | 155.09 |
| Jul 2, 2019 | 153.74 |
| Jul 1, 2019 | 166.85 |
| Jun 28, 2019 | 244.60 |
| Jun 27, 2019 | 244.41 |
| Jun 26, 2019 | 236.04 |
| Jun 25, 2019 | 240.63 |
| Jun 24, 2019 | 246.61 |
| Jun 21, 2019 | 249.91 |
| Jun 20, 2019 | 252.02 |
| Jun 19, 2019 | 238.86 |
| Jun 18, 2019 | 228.77 |
| Jun 17, 2019 | 226.18 |
| Jun 14, 2019 | 222.84 |
| Jun 13, 2019 | 231.88 |
| Jun 12, 2019 | 229.68 |
| Jun 11, 2019 | 225.75 |
| Jun 10, 2019 | 235.37 |
| Jun 7, 2019 | 232.02 |
| Jun 6, 2019 | 229.49 |
| Jun 5, 2019 | 227.76 |
| Jun 4, 2019 | 230.30 |
| Jun 3, 2019 | 220.87 |
| May 31, 2019 | 234.56 |
| May 30, 2019 | 236.95 |
| May 29, 2019 | 235.99 |
| May 28, 2019 | 242.21 |
| May 24, 2019 | 236.66 |
| May 23, 2019 | 232.79 |
| May 22, 2019 | 238.19 |
| May 21, 2019 | 236.23 |
| May 20, 2019 | 230.01 |
| May 17, 2019 | 228.53 |
| May 16, 2019 | 228.72 |
| May 15, 2019 | 221.35 |
| May 14, 2019 | 217.05 |
| May 13, 2019 | 212.07 |
| May 10, 2019 | 228.00 |
| May 9, 2019 | 221.35 |
| May 8, 2019 | 218.05 |
| May 7, 2019 | 217.48 |
| May 6, 2019 | 219.49 |
| May 3, 2019 | 226.62 |
| May 2, 2019 | 243.50 |
| May 1, 2019 | 235.51 |
| Apr 30, 2019 | 232.98 |
| Apr 29, 2019 | 229.25 |
| Apr 26, 2019 | 224.94 |
| Apr 25, 2019 | 221.30 |
| Apr 24, 2019 | 218.24 |
| Apr 23, 2019 | 219.30 |
| Apr 22, 2019 | 214.99 |
| Apr 18, 2019 | 216.33 |
| Apr 17, 2019 | 221.11 |
| Apr 16, 2019 | 222.36 |
| Apr 15, 2019 | 219.34 |
| Apr 12, 2019 | 213.32 |
| Apr 11, 2019 | 215.56 |
| Apr 10, 2019 | 214.37 |
| Apr 9, 2019 | 209.44 |
| Apr 8, 2019 | 210.06 |
| Apr 5, 2019 | 210.25 |
| Apr 4, 2019 | 205.04 |
| Apr 3, 2019 | 209.25 |
| Apr 2, 2019 | 207.72 |
| Apr 1, 2019 | 209.15 |
| Mar 29, 2019 | 240.36 |
| Mar 28, 2019 | 238.61 |
| Mar 27, 2019 | 235.71 |
| Mar 26, 2019 | 243.04 |
| Mar 25, 2019 | 246.05 |
| Mar 22, 2019 | 244.36 |
| Mar 21, 2019 | 254.48 |
| Mar 20, 2019 | 250.21 |
| Mar 19, 2019 | 249.22 |
| Mar 18, 2019 | 242.44 |
| Mar 15, 2019 | 246.93 |
| Mar 14, 2019 | 243.15 |
| Mar 13, 2019 | 245.18 |
| Mar 12, 2019 | 248.40 |
| Mar 11, 2019 | 246.65 |
| Mar 8, 2019 | 240.64 |
| Mar 7, 2019 | 241.24 |
| Mar 6, 2019 | 240.47 |
| Mar 5, 2019 | 250.92 |
| Mar 4, 2019 | 259.67 |
| Mar 1, 2019 | 270.72 |
| Feb 28, 2019 | 273.29 |
| Feb 27, 2019 | 282.10 |
| Feb 26, 2019 | 278.27 |
| Feb 25, 2019 | 274.39 |
| Feb 22, 2019 | 272.31 |
| Feb 21, 2019 | 265.58 |
| Feb 20, 2019 | 267.49 |
| Feb 19, 2019 | 267.77 |
| Feb 15, 2019 | 268.64 |
| Feb 14, 2019 | 256.33 |
| Feb 13, 2019 | 252.01 |
| Feb 12, 2019 | 252.83 |
| Feb 11, 2019 | 248.57 |
| Feb 8, 2019 | 247.36 |
| Feb 7, 2019 | 247.09 |
| Feb 6, 2019 | 250.97 |
| Feb 5, 2019 | 252.56 |
| Feb 4, 2019 | 254.58 |
| Feb 1, 2019 | 252.45 |
| Jan 31, 2019 | 247.25 |
| Jan 30, 2019 | 233.85 |
| Jan 29, 2019 | 227.78 |
| Jan 28, 2019 | 233.25 |
| Jan 25, 2019 | 236.10 |
| Jan 24, 2019 | 233.47 |
| Jan 23, 2019 | 229.64 |
| Jan 22, 2019 | 227.56 |
| Jan 18, 2019 | 242.93 |
| Jan 17, 2019 | 233.69 |
| Jan 16, 2019 | 229.97 |
| Jan 15, 2019 | 228.77 |
| Jan 14, 2019 | 216.73 |
| Jan 11, 2019 | 220.40 |
| Jan 10, 2019 | 222.42 |
| Jan 9, 2019 | 221.11 |
| Jan 8, 2019 | 220.83 |
| Jan 7, 2019 | 219.41 |
| Jan 4, 2019 | 209.02 |
| Jan 3, 2019 | 202.67 |
| Jan 2, 2019 | 210.28 |
| Dec 31, 2018 | 210.99 |
| Dec 28, 2018 | 225.22 |
| Dec 27, 2018 | 226.82 |
| Dec 26, 2018 | 223.38 |
| Dec 24, 2018 | 207.91 |
| Dec 21, 2018 | 214.14 |
| Dec 20, 2018 | 219.59 |
| Dec 19, 2018 | 221.07 |
| Dec 18, 2018 | 221.37 |
| Dec 17, 2018 | 215.20 |
| Dec 14, 2018 | 220.54 |
| Dec 13, 2018 | 220.48 |
| Dec 12, 2018 | 225.70 |
| Dec 11, 2018 | 221.84 |
| Dec 10, 2018 | 225.81 |
| Dec 7, 2018 | 222.20 |
| Dec 6, 2018 | 232.99 |
| Dec 4, 2018 | 234.35 |
| Dec 3, 2018 | 244.84 |
| Nov 30, 2018 | 240.46 |
| Nov 29, 2018 | 238.86 |
| Nov 28, 2018 | 234.29 |
| Nov 27, 2018 | 217.75 |
| Nov 26, 2018 | 221.61 |
| Nov 23, 2018 | 216.63 |
| Nov 21, 2018 | 216.15 |
| Nov 20, 2018 | 201.99 |
| Nov 19, 2018 | 197.42 |
| Nov 16, 2018 | 205.60 |
| Nov 15, 2018 | 217.75 |
| Nov 14, 2018 | 216.33 |
| Nov 13, 2018 | 227.06 |
| Nov 12, 2018 | 226.64 |
| Nov 9, 2018 | 236.01 |
| Nov 8, 2018 | 243.12 |
| Nov 7, 2018 | 254.15 |
| Nov 6, 2018 | 230.26 |
| Nov 5, 2018 | 234.53 |
| Nov 2, 2018 | 238.32 |
| Nov 1, 2018 | 265.00 |
| Oct 31, 2018 | 261.26 |
| Oct 30, 2018 | 254.27 |
| Oct 29, 2018 | 234.17 |
| Oct 26, 2018 | 239.21 |
| Oct 25, 2018 | 242.71 |
| Oct 24, 2018 | 233.05 |
| Oct 23, 2018 | 245.73 |
| Oct 22, 2018 | 249.94 |
| Oct 19, 2018 | 243.60 |
| Oct 18, 2018 | 251.78 |
| Oct 17, 2018 | 256.58 |
| Oct 16, 2018 | 255.63 |
| Oct 15, 2018 | 242.53 |
| Oct 12, 2018 | 251.72 |
| Oct 11, 2018 | 243.12 |
| Oct 10, 2018 | 241.05 |
| Oct 9, 2018 | 259.72 |
| Oct 8, 2018 | 272.29 |
| Oct 5, 2018 | 287.88 |
| Oct 4, 2018 | 298.85 |
| Oct 3, 2018 | 304.65 |
| Oct 2, 2018 | 296.53 |
| Oct 1, 2018 | 315.27 |
| Sep 28, 2018 | 526.39 |
| Sep 27, 2018 | 521.74 |
| Sep 26, 2018 | 531.04 |
| Sep 25, 2018 | 532.40 |
| Sep 24, 2018 | 519.80 |
| Sep 21, 2018 | 516.03 |
| Sep 20, 2018 | 516.41 |
| Sep 19, 2018 | 506.72 |
| Sep 18, 2018 | 517.38 |
| Sep 17, 2018 | 509.53 |
| Sep 14, 2018 | 527.56 |
| Sep 13, 2018 | 505.27 |
| Sep 12, 2018 | 511.18 |
| Sep 11, 2018 | 520.00 |
| Sep 10, 2018 | 517.19 |
| Sep 7, 2018 | 512.54 |
| Sep 6, 2018 | 507.69 |
| Sep 5, 2018 | 489.28 |
| Sep 4, 2018 | 495.29 |
| Aug 31, 2018 | 490.44 |
| Aug 30, 2018 | 487.05 |
| Aug 29, 2018 | 489.19 |
| Aug 28, 2018 | 487.44 |
| Aug 27, 2018 | 485.02 |
| Aug 24, 2018 | 478.14 |
| Aug 23, 2018 | 462.93 |
| Aug 22, 2018 | 454.79 |
| Aug 21, 2018 | 450.81 |
| Aug 20, 2018 | 443.55 |
| Aug 17, 2018 | 430.37 |
| Aug 16, 2018 | 431.14 |
| Aug 15, 2018 | 434.54 |
| Aug 14, 2018 | 434.63 |
| Aug 13, 2018 | 430.56 |
| Aug 10, 2018 | 440.83 |
| Aug 9, 2018 | 441.90 |
| Aug 8, 2018 | 449.55 |
| Aug 7, 2018 | 454.40 |
| Aug 6, 2018 | 446.74 |
| Aug 3, 2018 | 435.31 |
| Aug 2, 2018 | 420.49 |
| Aug 1, 2018 | 398.59 |
| Jul 31, 2018 | 392.97 |
| Jul 30, 2018 | 402.56 |
| Jul 27, 2018 | 428.82 |
| Jul 26, 2018 | 439.38 |
| Jul 25, 2018 | 443.55 |
| Jul 24, 2018 | 430.95 |
| Jul 23, 2018 | 443.35 |
| Jul 20, 2018 | 434.92 |
| Jul 19, 2018 | 433.66 |
| Jul 18, 2018 | 434.63 |
| Jul 17, 2018 | 436.57 |
| Jul 16, 2018 | 431.14 |
| Jul 13, 2018 | 434.24 |
| Jul 12, 2018 | 436.28 |
| Jul 11, 2018 | 418.16 |
| Jul 10, 2018 | 418.26 |
| Jul 9, 2018 | 417.58 |
| Jul 6, 2018 | 417.00 |
| Jul 5, 2018 | 414.48 |
| Jul 3, 2018 | 412.73 |
| Jul 2, 2018 | 409.92 |
| Jun 29, 2018 | 406.51 |
| Jun 28, 2018 | 411.63 |
| Jun 27, 2018 | 400.50 |
| Jun 26, 2018 | 414.97 |
| Jun 25, 2018 | 417.53 |
| Jun 22, 2018 | 440.67 |
| Jun 21, 2018 | 451.80 |
| Jun 20, 2018 | 462.53 |
| Jun 19, 2018 | 456.13 |
| Jun 18, 2018 | 464.01 |
| Jun 15, 2018 | 469.13 |
| Jun 14, 2018 | 459.97 |
| Jun 13, 2018 | 460.46 |
| Jun 12, 2018 | 446.38 |
| Jun 11, 2018 | 417.53 |
| Jun 8, 2018 | 408.38 |
| Jun 7, 2018 | 401.29 |
| Jun 6, 2018 | 416.25 |
| Jun 5, 2018 | 409.46 |
| Jun 4, 2018 | 411.82 |
| Jun 1, 2018 | 398.73 |
| May 31, 2018 | 388.68 |
| May 30, 2018 | 378.34 |
| May 29, 2018 | 376.47 |
| May 25, 2018 | 375.10 |
| May 24, 2018 | 376.38 |
| May 23, 2018 | 372.34 |
| May 22, 2018 | 381.89 |
| May 21, 2018 | 388.78 |
| May 18, 2018 | 383.96 |
| May 17, 2018 | 368.01 |
| May 16, 2018 | 369.29 |
| May 15, 2018 | 372.44 |
| May 14, 2018 | 377.41 |
| May 11, 2018 | 388.49 |
| May 10, 2018 | 397.05 |
| May 9, 2018 | 386.22 |
| May 8, 2018 | 377.66 |
| May 7, 2018 | 380.02 |
| May 4, 2018 | 380.76 |
| May 3, 2018 | 400.70 |
| May 2, 2018 | 392.52 |
| May 1, 2018 | 388.19 |
| Apr 30, 2018 | 386.52 |
| Apr 27, 2018 | 382.28 |
| Apr 26, 2018 | 385.63 |
| Apr 25, 2018 | 382.97 |
| Apr 24, 2018 | 383.07 |
| Apr 23, 2018 | 382.28 |
| Apr 20, 2018 | 383.17 |
| Apr 19, 2018 | 387.11 |
| Apr 18, 2018 | 385.04 |
| Apr 17, 2018 | 386.12 |
| Apr 16, 2018 | 378.74 |
| Apr 13, 2018 | 375.10 |
| Apr 12, 2018 | 373.22 |
| Apr 11, 2018 | 369.09 |
| Apr 10, 2018 | 365.74 |
| Apr 9, 2018 | 355.60 |
| Apr 6, 2018 | 356.29 |
| Apr 5, 2018 | 360.72 |
| Apr 4, 2018 | 361.01 |
| Apr 3, 2018 | 357.57 |
| Apr 2, 2018 | 353.04 |
| Mar 29, 2018 | 797.96 |
| Mar 28, 2018 | 792.36 |
| Mar 27, 2018 | 792.36 |
| Mar 26, 2018 | 805.28 |
| Mar 23, 2018 | 785.68 |
| Mar 22, 2018 | 803.56 |
| Mar 21, 2018 | 815.40 |
| Mar 20, 2018 | 806.79 |
| Mar 19, 2018 | 780.30 |
| Mar 16, 2018 | 823.59 |
| Mar 15, 2018 | 808.51 |
| Mar 14, 2018 | 818.20 |
| Mar 13, 2018 | 814.97 |
| Mar 12, 2018 | 894.01 |
| Mar 9, 2018 | 907.79 |
| Mar 8, 2018 | 910.81 |
| Mar 7, 2018 | 906.29 |
| Mar 6, 2018 | 909.95 |
| Mar 5, 2018 | 906.93 |
| Mar 2, 2018 | 923.73 |
| Mar 1, 2018 | 897.02 |
| Feb 28, 2018 | 901.12 |
| Feb 27, 2018 | 883.46 |
| Feb 26, 2018 | 844.48 |
| Feb 23, 2018 | 819.06 |
| Feb 22, 2018 | 821.65 |
| Feb 21, 2018 | 821.22 |
| Feb 20, 2018 | 831.12 |
| Feb 16, 2018 | 794.30 |
| Feb 15, 2018 | 699.75 |
| Feb 14, 2018 | 675.20 |
| Feb 13, 2018 | 667.02 |
| Feb 12, 2018 | 674.98 |
| Feb 9, 2018 | 654.96 |
| Feb 8, 2018 | 659.26 |
| Feb 7, 2018 | 671.32 |
| Feb 6, 2018 | 655.60 |
| Feb 5, 2018 | 650.86 |
| Feb 2, 2018 | 663.79 |
| Feb 1, 2018 | 668.95 |
| Jan 31, 2018 | 669.17 |
| Jan 30, 2018 | 660.12 |
| Jan 29, 2018 | 662.92 |
| Jan 26, 2018 | 677.57 |
| Jan 25, 2018 | 671.75 |
| Jan 24, 2018 | 691.14 |
| Jan 23, 2018 | 694.80 |
| Jan 22, 2018 | 704.27 |
| Jan 19, 2018 | 698.67 |
| Jan 18, 2018 | 698.67 |
| Jan 17, 2018 | 704.06 |
| Jan 16, 2018 | 702.77 |
| Jan 12, 2018 | 705.14 |
| Jan 11, 2018 | 704.49 |
| Jan 10, 2018 | 692.43 |
| Jan 9, 2018 | 695.66 |
| Jan 8, 2018 | 692.64 |
| Jan 5, 2018 | 707.29 |
| Jan 4, 2018 | 706.21 |
| Jan 3, 2018 | 672.19 |
| Jan 2, 2018 | 673.05 |
| Dec 29, 2017 | -202.30 |
| Dec 28, 2017 | -209.48 |
| Dec 27, 2017 | -214.62 |
| Dec 26, 2017 | -217.85 |
| Dec 22, 2017 | -217.06 |
| Dec 21, 2017 | -216.93 |
| Dec 20, 2017 | -216.01 |
| Dec 19, 2017 | -216.27 |
| Dec 18, 2017 | -214.95 |
| Dec 15, 2017 | -215.09 |
| Dec 14, 2017 | -215.35 |
| Dec 13, 2017 | -216.14 |
| Dec 12, 2017 | -214.29 |
| Dec 11, 2017 | -217.06 |
| Dec 8, 2017 | -214.62 |
| Dec 7, 2017 | -212.51 |
| Dec 6, 2017 | -205.13 |
| Dec 5, 2017 | -210.21 |
| Dec 4, 2017 | -222.07 |
| Dec 1, 2017 | -224.25 |
| Nov 30, 2017 | -227.81 |
| Nov 29, 2017 | -226.36 |
| Nov 28, 2017 | -238.75 |
| Nov 27, 2017 | -237.30 |
| Nov 24, 2017 | -241.85 |
| Nov 22, 2017 | -240.14 |
| Nov 21, 2017 | -238.42 |
| Nov 20, 2017 | -233.15 |
| Nov 17, 2017 | -231.57 |
| Nov 16, 2017 | -233.48 |
| Nov 15, 2017 | -221.88 |
| Nov 14, 2017 | -221.35 |
| Nov 13, 2017 | -220.62 |
| Nov 10, 2017 | -224.18 |
| Nov 9, 2017 | -218.58 |
| Nov 8, 2017 | -218.18 |
| Nov 7, 2017 | -214.29 |
| Nov 6, 2017 | -220.36 |
| Nov 3, 2017 | -212.18 |
| Nov 2, 2017 | -217.33 |
| Nov 1, 2017 | -218.45 |
| Oct 31, 2017 | -220.23 |
| Oct 30, 2017 | -215.61 |
| Oct 27, 2017 | -218.51 |
| Oct 26, 2017 | -212.65 |
| Oct 25, 2017 | -213.50 |
| Oct 24, 2017 | -211.33 |
| Oct 23, 2017 | -210.21 |
| Oct 20, 2017 | -211.79 |
| Oct 19, 2017 | -207.31 |
| Oct 18, 2017 | -207.83 |
| Oct 17, 2017 | -207.17 |
| Oct 16, 2017 | -205.99 |
| Oct 13, 2017 | -207.77 |
| Oct 12, 2017 | -204.93 |
| Oct 11, 2017 | -205.46 |
| Oct 10, 2017 | -204.34 |
| Oct 9, 2017 | -205.66 |
| Oct 6, 2017 | -208.43 |
| Oct 5, 2017 | -206.98 |
| Oct 4, 2017 | -206.58 |
| Oct 3, 2017 | -210.08 |
| Oct 2, 2017 | -211.00 |
| Sep 29, 2017 | -317.10 |
| Sep 28, 2017 | -318.38 |
| Sep 27, 2017 | -312.15 |
| Sep 26, 2017 | -307.50 |
| Sep 25, 2017 | -308.39 |
| Sep 22, 2017 | -310.86 |
| Sep 21, 2017 | -307.50 |
| Sep 20, 2017 | -306.21 |
| Sep 19, 2017 | -310.37 |
| Sep 18, 2017 | -313.53 |
| Sep 15, 2017 | -314.72 |
| Sep 14, 2017 | -322.54 |
| Sep 13, 2017 | -339.17 |
| Sep 12, 2017 | -328.68 |
| Sep 11, 2017 | -318.19 |
| Sep 8, 2017 | -302.35 |
| Sep 7, 2017 | -297.90 |
| Sep 6, 2017 | -284.93 |
| Sep 5, 2017 | -284.73 |
| Sep 1, 2017 | -283.15 |
| Aug 31, 2017 | -284.93 |
| Aug 30, 2017 | -276.52 |
| Aug 29, 2017 | -274.34 |
| Aug 28, 2017 | -275.53 |
| Aug 25, 2017 | -272.86 |
| Aug 24, 2017 | -268.40 |
| Aug 23, 2017 | -268.11 |
| Aug 22, 2017 | -269.39 |
| Aug 21, 2017 | -275.33 |
| Aug 18, 2017 | -274.44 |
| Aug 17, 2017 | -274.84 |
| Aug 16, 2017 | -274.34 |
| Aug 15, 2017 | -274.54 |
| Aug 14, 2017 | -278.40 |
| Aug 11, 2017 | -275.13 |
| Aug 10, 2017 | -275.13 |
| Aug 9, 2017 | -281.37 |
| Aug 8, 2017 | -279.59 |
| Aug 7, 2017 | -274.34 |
| Aug 4, 2017 | -280.58 |
| Aug 3, 2017 | -350.05 |
| Aug 2, 2017 | -348.27 |
| Aug 1, 2017 | -358.27 |
| Jul 31, 2017 | -363.12 |
| Jul 28, 2017 | -366.38 |
| Jul 27, 2017 | -368.46 |
| Jul 26, 2017 | -368.26 |
| Jul 25, 2017 | -367.08 |
| Jul 24, 2017 | -359.65 |
| Jul 21, 2017 | -352.33 |
| Jul 20, 2017 | -351.93 |
| Jul 19, 2017 | -352.63 |
| Jul 18, 2017 | -346.79 |
| Jul 17, 2017 | -344.12 |
| Jul 14, 2017 | -348.47 |
| Jul 13, 2017 | -349.26 |
| Jul 12, 2017 | -352.03 |
| Jul 11, 2017 | -349.76 |
| Jul 10, 2017 | -345.11 |
| Jul 7, 2017 | -340.06 |
| Jul 6, 2017 | -335.21 |
| Jul 5, 2017 | -337.78 |
| Jul 3, 2017 | -335.70 |
| Jun 30, 2017 | -333.13 |
| Jun 29, 2017 | -294.06 |
| Jun 28, 2017 | -300.58 |
| Jun 27, 2017 | -298.35 |
| Jun 26, 2017 | -307.27 |
| Jun 23, 2017 | -309.50 |
| Jun 22, 2017 | -305.81 |
| Jun 21, 2017 | -303.41 |
| Jun 20, 2017 | -296.12 |
| Jun 19, 2017 | -289.34 |
| Jun 16, 2017 | -285.22 |
| Jun 15, 2017 | -272.79 |
| Jun 14, 2017 | -272.01 |
| Jun 13, 2017 | -268.33 |
| Jun 12, 2017 | -263.18 |
| Jun 9, 2017 | -267.90 |
| Jun 8, 2017 | -274.07 |
| Jun 7, 2017 | -266.18 |
| Jun 6, 2017 | -270.73 |
| Jun 5, 2017 | -282.05 |
| Jun 2, 2017 | -282.65 |
| Jun 1, 2017 | -275.45 |
| May 31, 2017 | -272.61 |
| May 30, 2017 | -274.67 |
| May 26, 2017 | -281.02 |
| May 25, 2017 | -283.16 |
| May 24, 2017 | -269.44 |
| May 23, 2017 | -262.67 |
| May 22, 2017 | -263.35 |
| May 19, 2017 | -260.35 |
| May 18, 2017 | -255.03 |
| May 17, 2017 | -253.66 |
| May 16, 2017 | -254.69 |
| May 15, 2017 | -252.63 |
| May 12, 2017 | -256.83 |
| May 11, 2017 | -256.40 |
| May 10, 2017 | -257.52 |
| May 9, 2017 | -250.83 |
| May 8, 2017 | -251.09 |
| May 5, 2017 | -264.90 |
| May 4, 2017 | -259.32 |
| May 3, 2017 | -257.86 |
| May 2, 2017 | -262.92 |
| May 1, 2017 | -261.12 |
| Apr 28, 2017 | -264.98 |
| Apr 27, 2017 | -266.10 |
| Apr 26, 2017 | -263.18 |
| Apr 25, 2017 | -263.09 |
| Apr 24, 2017 | -261.04 |
| Apr 21, 2017 | -264.30 |
| Apr 20, 2017 | -266.18 |
| Apr 19, 2017 | -261.29 |
| Apr 18, 2017 | -258.12 |
| Apr 17, 2017 | -252.12 |
| Apr 13, 2017 | -243.80 |
| Apr 12, 2017 | -250.74 |
| Apr 11, 2017 | -253.23 |
| Apr 10, 2017 | -240.37 |
| Apr 7, 2017 | -240.71 |
| Apr 6, 2017 | -240.28 |
| Apr 5, 2017 | -237.71 |
| Apr 4, 2017 | -238.31 |
| Apr 3, 2017 | -235.56 |
| Mar 31, 2017 | -238.31 |
| Mar 30, 2017 | -141.80 |
| Mar 29, 2017 | -141.32 |
| Mar 28, 2017 | -139.85 |
| Mar 27, 2017 | -137.96 |
| Mar 24, 2017 | -138.75 |
| Mar 23, 2017 | -138.33 |
| Mar 22, 2017 | -137.54 |
| Mar 21, 2017 | -142.27 |
| Mar 20, 2017 | -145.48 |
| Mar 17, 2017 | -146.53 |
| Mar 16, 2017 | -140.80 |
| Mar 15, 2017 | -135.01 |
| Mar 14, 2017 | -131.01 |
| Mar 13, 2017 | -131.33 |
| Mar 10, 2017 | -129.80 |
| Mar 9, 2017 | -128.75 |
| Mar 8, 2017 | -129.70 |
| Mar 7, 2017 | -131.64 |
| Mar 6, 2017 | -133.38 |
| Mar 3, 2017 | -137.43 |
| Mar 2, 2017 | -139.38 |
| Mar 1, 2017 | -139.01 |
| Feb 28, 2017 | -137.06 |
| Feb 27, 2017 | -142.48 |
| Feb 24, 2017 | -144.38 |
| Feb 23, 2017 | -141.11 |
| Feb 22, 2017 | -139.48 |
| Feb 21, 2017 | -142.64 |
| Feb 17, 2017 | -141.85 |
| Feb 16, 2017 | -136.54 |
| Feb 15, 2017 | -135.64 |
| Feb 14, 2017 | -131.85 |
| Feb 13, 2017 | -130.59 |
| Feb 10, 2017 | -131.43 |
| Feb 9, 2017 | -130.59 |
| Feb 8, 2017 | -129.80 |
| Feb 7, 2017 | -131.43 |
| Feb 6, 2017 | -130.38 |
| Feb 3, 2017 | -131.54 |
| Feb 2, 2017 | -128.80 |
| Feb 1, 2017 | -128.07 |
| Jan 31, 2017 | -129.96 |
| Jan 30, 2017 | -128.70 |
| Jan 27, 2017 | -132.38 |
| Jan 26, 2017 | -133.38 |
| Jan 25, 2017 | -134.75 |
| Jan 24, 2017 | -132.49 |
| Jan 23, 2017 | -131.38 |
| Jan 20, 2017 | -135.85 |
| Jan 19, 2017 | -128.43 |
| Jan 18, 2017 | -129.91 |
| Jan 17, 2017 | -127.91 |
| Jan 13, 2017 | -128.43 |
| Jan 12, 2017 | -126.23 |
| Jan 11, 2017 | -127.65 |
| Jan 10, 2017 | -127.49 |
| Jan 9, 2017 | -130.01 |
| Jan 6, 2017 | -129.91 |
| Jan 5, 2017 | -128.59 |
| Jan 4, 2017 | -132.49 |
| Jan 3, 2017 | -133.70 |
| Dec 30, 2016 | 8,526.01 |
| Dec 29, 2016 | 8,274.78 |
| Dec 28, 2016 | 8,303.05 |
| Dec 27, 2016 | 8,281.06 |
| Dec 23, 2016 | 8,453.78 |
| Dec 22, 2016 | 8,573.11 |
| Dec 21, 2016 | 8,661.04 |
| Dec 20, 2016 | 8,328.17 |
| Dec 19, 2016 | 8,076.94 |
| Dec 16, 2016 | 7,725.23 |
| Dec 15, 2016 | 7,590.20 |
| Dec 14, 2016 | 7,596.48 |
| Dec 13, 2016 | 7,725.23 |
| Dec 12, 2016 | 7,872.82 |
| Dec 9, 2016 | 7,951.33 |
| Dec 8, 2016 | 8,039.26 |
| Dec 7, 2016 | 8,083.23 |
| Dec 6, 2016 | 7,951.33 |
| Dec 5, 2016 | 8,293.63 |
| Dec 2, 2016 | 8,390.98 |
| Dec 1, 2016 | 8,262.22 |
| Nov 30, 2016 | 8,309.33 |
| Nov 29, 2016 | 8,736.41 |
| Nov 28, 2016 | 8,431.80 |
| Nov 25, 2016 | 8,277.92 |
| Nov 23, 2016 | 8,318.75 |
| Nov 22, 2016 | 8,328.17 |
| Nov 21, 2016 | 8,563.69 |
| Nov 18, 2016 | 8,494.61 |
| Nov 17, 2016 | 7,875.96 |
| Nov 16, 2016 | 7,637.30 |
| Nov 15, 2016 | 7,860.26 |
| Nov 14, 2016 | 7,225.92 |
| Nov 11, 2016 | 7,351.53 |
| Nov 10, 2016 | 7,514.83 |
| Nov 9, 2016 | 7,075.19 |
| Nov 8, 2016 | 6,946.43 |
| Nov 7, 2016 | 7,203.94 |
| Nov 4, 2016 | 6,688.93 |
| Nov 3, 2016 | 6,751.73 |
| Nov 2, 2016 | 6,805.12 |
| Nov 1, 2016 | 6,911.89 |
| Oct 31, 2016 | 6,993.54 |
| Oct 28, 2016 | 7,291.87 |