Blackline (BL) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 65.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 65.68 |
| May 21, 2026 | 65.75 |
| May 20, 2026 | 70.20 |
| May 19, 2026 | 68.27 |
| May 18, 2026 | 67.76 |
| May 15, 2026 | 61.93 |
| May 14, 2026 | 60.98 |
| May 13, 2026 | 57.34 |
| May 12, 2026 | 59.57 |
| May 11, 2026 | 62.50 |
| May 8, 2026 | 69.61 |
| May 7, 2026 | 70.84 |
| May 6, 2026 | 67.16 |
| May 5, 2026 | 73.50 |
| May 4, 2026 | 75.98 |
| May 1, 2026 | 77.07 |
| Apr 30, 2026 | 71.02 |
| Apr 29, 2026 | 70.82 |
| Apr 28, 2026 | 72.00 |
| Apr 27, 2026 | 69.61 |
| Apr 24, 2026 | 69.64 |
| Apr 23, 2026 | 66.80 |
| Apr 22, 2026 | 72.11 |
| Apr 21, 2026 | 71.73 |
| Apr 20, 2026 | 72.27 |
| Apr 17, 2026 | 71.61 |
| Apr 16, 2026 | 74.34 |
| Apr 15, 2026 | 74.02 |
| Apr 14, 2026 | 70.52 |
| Apr 13, 2026 | 71.30 |
| Apr 10, 2026 | 68.84 |
| Apr 9, 2026 | 72.82 |
| Apr 8, 2026 | 75.55 |
| Apr 7, 2026 | 80.18 |
| Apr 6, 2026 | 82.16 |
| Apr 2, 2026 | 82.48 |
| Apr 1, 2026 | 82.89 |
| Mar 31, 2026 | 84.09 |
| Mar 30, 2026 | 91.23 |
| Mar 27, 2026 | 90.12 |
| Mar 26, 2026 | 93.90 |
| Mar 25, 2026 | 92.67 |
| Mar 24, 2026 | 93.65 |
| Mar 23, 2026 | 100.05 |
| Mar 20, 2026 | 97.78 |
| Mar 19, 2026 | 96.30 |
| Mar 18, 2026 | 96.48 |
| Mar 17, 2026 | 95.47 |
| Mar 16, 2026 | 88.95 |
| Mar 13, 2026 | 92.20 |
| Mar 12, 2026 | 88.85 |
| Mar 11, 2026 | 90.40 |
| Mar 10, 2026 | 90.40 |
| Mar 9, 2026 | 92.85 |
| Mar 6, 2026 | 93.42 |
| Mar 5, 2026 | 94.00 |
| Mar 4, 2026 | 92.60 |
| Mar 3, 2026 | 91.45 |
| Mar 2, 2026 | 90.02 |
| Feb 27, 2026 | 88.13 |
| Feb 26, 2026 | 87.62 |
| Feb 25, 2026 | 82.12 |
| Feb 24, 2026 | 81.30 |
| Feb 23, 2026 | 81.37 |
| Feb 20, 2026 | 90.38 |
| Feb 19, 2026 | 92.52 |
| Feb 18, 2026 | 92.83 |
| Feb 17, 2026 | 93.35 |
| Feb 13, 2026 | 96.53 |
| Feb 12, 2026 | 96.32 |
| Feb 11, 2026 | 104.75 |
| Feb 10, 2026 | 110.83 |
| Feb 9, 2026 | 107.55 |
| Feb 6, 2026 | 109.62 |
| Feb 5, 2026 | 104.27 |
| Feb 4, 2026 | 112.20 |
| Feb 3, 2026 | 111.08 |
| Feb 2, 2026 | 117.55 |
| Jan 30, 2026 | 116.18 |
| Jan 29, 2026 | 117.27 |
| Jan 28, 2026 | 129.55 |
| Jan 27, 2026 | 132.88 |
| Jan 26, 2026 | 136.32 |
| Jan 23, 2026 | 132.70 |
| Jan 22, 2026 | 132.65 |
| Jan 21, 2026 | 129.27 |
| Jan 20, 2026 | 128.77 |
| Jan 16, 2026 | 131.63 |
| Jan 15, 2026 | 131.08 |
| Jan 14, 2026 | 132.27 |
| Jan 13, 2026 | 138.85 |
| Jan 12, 2026 | 143.75 |
| Jan 9, 2026 | 141.48 |
| Jan 8, 2026 | 138.00 |
| Jan 7, 2026 | 141.13 |
| Jan 6, 2026 | 138.98 |
| Jan 5, 2026 | 135.52 |
| Jan 2, 2026 | 134.45 |
| Dec 31, 2025 | 138.23 |
| Dec 30, 2025 | 46.91 |
| Dec 29, 2025 | 47.26 |
| Dec 26, 2025 | 47.34 |
| Dec 24, 2025 | 47.07 |
| Dec 23, 2025 | 47.26 |
| Dec 22, 2025 | 47.82 |
| Dec 19, 2025 | 47.41 |
| Dec 18, 2025 | 47.39 |
| Dec 17, 2025 | 47.17 |
| Dec 16, 2025 | 47.16 |
| Dec 15, 2025 | 46.83 |
| Dec 12, 2025 | 48.09 |
| Dec 11, 2025 | 48.22 |
| Dec 10, 2025 | 47.84 |
| Dec 9, 2025 | 47.84 |
| Dec 8, 2025 | 47.26 |
| Dec 5, 2025 | 47.53 |
| Dec 4, 2025 | 47.57 |
| Dec 3, 2025 | 48.15 |
| Dec 2, 2025 | 47.36 |
| Dec 1, 2025 | 45.98 |
| Nov 28, 2025 | 46.71 |
| Nov 26, 2025 | 47.01 |
| Nov 25, 2025 | 47.34 |
| Nov 24, 2025 | 46.10 |
| Nov 21, 2025 | 44.97 |
| Nov 20, 2025 | 43.84 |
| Nov 19, 2025 | 43.95 |
| Nov 18, 2025 | 44.43 |
| Nov 17, 2025 | 43.02 |
| Nov 14, 2025 | 44.81 |
| Nov 13, 2025 | 45.44 |
| Nov 12, 2025 | 45.98 |
| Nov 11, 2025 | 45.30 |
| Nov 10, 2025 | 44.65 |
| Nov 7, 2025 | 43.92 |
| Nov 6, 2025 | 46.57 |
| Nov 5, 2025 | 46.66 |
| Nov 4, 2025 | 46.26 |
| Nov 3, 2025 | 46.93 |
| Oct 31, 2025 | 46.93 |
| Oct 30, 2025 | 46.51 |
| Oct 29, 2025 | 46.34 |
| Oct 28, 2025 | 45.19 |
| Oct 27, 2025 | 44.72 |
| Oct 24, 2025 | 43.08 |
| Oct 23, 2025 | 43.28 |
| Oct 22, 2025 | 44.22 |
| Oct 21, 2025 | 44.18 |
| Oct 20, 2025 | 42.86 |
| Oct 17, 2025 | 40.84 |
| Oct 16, 2025 | 40.77 |
| Oct 15, 2025 | 40.62 |
| Oct 14, 2025 | 40.34 |
| Oct 13, 2025 | 41.16 |
| Oct 10, 2025 | 40.24 |
| Oct 9, 2025 | 41.33 |
| Oct 8, 2025 | 41.61 |
| Oct 7, 2025 | 41.49 |
| Oct 6, 2025 | 42.80 |
| Oct 3, 2025 | 42.30 |
| Oct 2, 2025 | 42.07 |
| Oct 1, 2025 | 41.87 |
| Sep 30, 2025 | 43.52 |
| Sep 29, 2025 | 37.51 |
| Sep 26, 2025 | 37.48 |
| Sep 25, 2025 | 37.22 |
| Sep 24, 2025 | 38.16 |
| Sep 23, 2025 | 38.56 |
| Sep 22, 2025 | 38.82 |
| Sep 19, 2025 | 37.60 |
| Sep 18, 2025 | 39.08 |
| Sep 17, 2025 | 38.89 |
| Sep 16, 2025 | 38.77 |
| Sep 15, 2025 | 38.55 |
| Sep 12, 2025 | 38.50 |
| Sep 11, 2025 | 39.07 |
| Sep 10, 2025 | 38.06 |
| Sep 9, 2025 | 38.72 |
| Sep 8, 2025 | 38.60 |
| Sep 5, 2025 | 38.02 |
| Sep 4, 2025 | 37.64 |
| Sep 3, 2025 | 37.31 |
| Sep 2, 2025 | 38.26 |
| Aug 29, 2025 | 38.56 |
| Aug 28, 2025 | 38.47 |
| Aug 27, 2025 | 38.78 |
| Aug 26, 2025 | 37.52 |
| Aug 25, 2025 | 37.60 |
| Aug 22, 2025 | 38.28 |
| Aug 21, 2025 | 37.48 |
| Aug 20, 2025 | 37.04 |
| Aug 19, 2025 | 36.78 |
| Aug 18, 2025 | 36.51 |
| Aug 15, 2025 | 36.05 |
| Aug 14, 2025 | 35.72 |
| Aug 13, 2025 | 36.35 |
| Aug 12, 2025 | 34.99 |
| Aug 11, 2025 | 34.08 |
| Aug 8, 2025 | 34.29 |
| Aug 7, 2025 | 35.82 |
| Aug 6, 2025 | 36.88 |
| Aug 5, 2025 | 38.60 |
| Aug 4, 2025 | 37.94 |
| Aug 1, 2025 | 37.54 |
| Jul 31, 2025 | 38.14 |
| Jul 30, 2025 | 39.11 |
| Jul 29, 2025 | 39.54 |
| Jul 28, 2025 | 39.50 |
| Jul 25, 2025 | 39.72 |
| Jul 24, 2025 | 40.08 |
| Jul 23, 2025 | 40.53 |
| Jul 22, 2025 | 40.46 |
| Jul 21, 2025 | 39.96 |
| Jul 18, 2025 | 40.11 |
| Jul 17, 2025 | 39.67 |
| Jul 16, 2025 | 39.01 |
| Jul 15, 2025 | 38.42 |
| Jul 14, 2025 | 38.82 |
| Jul 11, 2025 | 38.05 |
| Jul 10, 2025 | 39.72 |
| Jul 9, 2025 | 40.16 |
| Jul 8, 2025 | 40.74 |
| Jul 7, 2025 | 40.54 |
| Jul 3, 2025 | 41.00 |
| Jul 2, 2025 | 40.40 |
| Jul 1, 2025 | 40.74 |
| Jun 30, 2025 | 40.16 |
| Jun 27, 2025 | 22.48 |
| Jun 26, 2025 | 22.43 |
| Jun 25, 2025 | 22.29 |
| Jun 24, 2025 | 22.52 |
| Jun 23, 2025 | 22.37 |
| Jun 20, 2025 | 21.74 |
| Jun 18, 2025 | 21.81 |
| Jun 17, 2025 | 21.82 |
| Jun 16, 2025 | 21.96 |
| Jun 13, 2025 | 21.45 |
| Jun 12, 2025 | 22.13 |
| Jun 11, 2025 | 22.47 |
| Jun 10, 2025 | 22.22 |
| Jun 9, 2025 | 22.74 |
| Jun 6, 2025 | 22.76 |
| Jun 5, 2025 | 23.10 |
| Jun 4, 2025 | 23.04 |
| Jun 3, 2025 | 22.85 |
| Jun 2, 2025 | 22.13 |
| May 30, 2025 | 22.19 |
| May 29, 2025 | 21.95 |
| May 28, 2025 | 21.85 |
| May 27, 2025 | 21.90 |
| May 23, 2025 | 21.49 |
| May 22, 2025 | 21.61 |
| May 21, 2025 | 21.40 |
| May 20, 2025 | 22.00 |
| May 19, 2025 | 21.77 |
| May 16, 2025 | 22.04 |
| May 15, 2025 | 21.84 |
| May 14, 2025 | 21.83 |
| May 13, 2025 | 21.89 |
| May 12, 2025 | 21.79 |
| May 9, 2025 | 21.12 |
| May 8, 2025 | 21.02 |
| May 7, 2025 | 20.11 |
| May 6, 2025 | 18.51 |
| May 5, 2025 | 18.71 |
| May 2, 2025 | 18.76 |
| May 1, 2025 | 18.78 |
| Apr 30, 2025 | 18.74 |
| Apr 29, 2025 | 18.97 |
| Apr 28, 2025 | 18.59 |
| Apr 25, 2025 | 18.74 |
| Apr 24, 2025 | 18.60 |
| Apr 23, 2025 | 18.08 |
| Apr 22, 2025 | 17.88 |
| Apr 21, 2025 | 17.25 |
| Apr 17, 2025 | 17.63 |
| Apr 16, 2025 | 17.71 |
| Apr 15, 2025 | 17.95 |
| Apr 14, 2025 | 18.27 |
| Apr 11, 2025 | 18.09 |
| Apr 10, 2025 | 17.96 |
| Apr 9, 2025 | 18.31 |
| Apr 8, 2025 | 16.77 |
| Apr 7, 2025 | 17.00 |
| Apr 4, 2025 | 17.50 |
| Apr 3, 2025 | 18.29 |
| Apr 2, 2025 | 19.62 |
| Apr 1, 2025 | 19.50 |
| Mar 31, 2025 | 19.21 |
| Mar 28, 2025 | 18.77 |
| Mar 27, 2025 | 19.30 |
| Mar 26, 2025 | 19.43 |
| Mar 25, 2025 | 19.48 |
| Mar 24, 2025 | 19.34 |
| Mar 21, 2025 | 19.34 |
| Mar 20, 2025 | 19.15 |
| Mar 19, 2025 | 19.29 |
| Mar 18, 2025 | 19.07 |
| Mar 17, 2025 | 18.92 |
| Mar 14, 2025 | 19.19 |
| Mar 13, 2025 | 18.25 |
| Mar 12, 2025 | 18.54 |
| Mar 11, 2025 | 18.48 |
| Mar 10, 2025 | 18.63 |
| Mar 7, 2025 | 18.80 |
| Mar 6, 2025 | 18.80 |
| Mar 5, 2025 | 18.45 |
| Mar 4, 2025 | 18.45 |
| Mar 3, 2025 | 18.47 |
| Feb 28, 2025 | 18.58 |
| Feb 27, 2025 | 18.57 |
| Feb 26, 2025 | 18.84 |
| Feb 25, 2025 | 18.95 |
| Feb 24, 2025 | 18.89 |
| Feb 21, 2025 | 18.88 |
| Feb 20, 2025 | 18.97 |
| Feb 19, 2025 | 19.22 |
| Feb 18, 2025 | 19.85 |
| Feb 14, 2025 | 19.76 |
| Feb 13, 2025 | 20.10 |
| Feb 12, 2025 | 19.98 |
| Feb 11, 2025 | 24.38 |
| Feb 10, 2025 | 24.77 |
| Feb 7, 2025 | 24.86 |
| Feb 6, 2025 | 25.05 |
| Feb 5, 2025 | 25.25 |
| Feb 4, 2025 | 24.83 |
| Feb 3, 2025 | 24.46 |
| Jan 31, 2025 | 24.56 |
| Jan 30, 2025 | 24.40 |
| Jan 29, 2025 | 24.19 |
| Jan 28, 2025 | 24.96 |
| Jan 27, 2025 | 23.74 |
| Jan 24, 2025 | 23.25 |
| Jan 23, 2025 | 23.25 |
| Jan 22, 2025 | 22.96 |
| Jan 21, 2025 | 23.54 |
| Jan 17, 2025 | 22.94 |
| Jan 16, 2025 | 23.08 |
| Jan 15, 2025 | 22.57 |
| Jan 14, 2025 | 22.39 |
| Jan 13, 2025 | 21.70 |
| Jan 10, 2025 | 21.41 |
| Jan 8, 2025 | 21.96 |
| Jan 7, 2025 | 22.21 |
| Jan 6, 2025 | 22.67 |
| Jan 3, 2025 | 23.71 |
| Jan 2, 2025 | 23.20 |
| Dec 31, 2024 | 23.37 |
| Dec 30, 2024 | 29.31 |
| Dec 27, 2024 | 29.71 |
| Dec 26, 2024 | 30.33 |
| Dec 24, 2024 | 30.28 |
| Dec 23, 2024 | 30.18 |
| Dec 20, 2024 | 30.79 |
| Dec 19, 2024 | 30.34 |
| Dec 18, 2024 | 30.45 |
| Dec 17, 2024 | 31.29 |
| Dec 16, 2024 | 31.52 |
| Dec 13, 2024 | 31.00 |
| Dec 12, 2024 | 31.46 |
| Dec 11, 2024 | 31.40 |
| Dec 10, 2024 | 30.74 |
| Dec 9, 2024 | 30.79 |
| Dec 6, 2024 | 31.18 |
| Dec 5, 2024 | 30.54 |
| Dec 4, 2024 | 30.83 |
| Dec 3, 2024 | 30.49 |
| Dec 2, 2024 | 30.28 |
| Nov 29, 2024 | 30.10 |
| Nov 27, 2024 | 30.04 |
| Nov 26, 2024 | 30.62 |
| Nov 25, 2024 | 30.47 |
| Nov 22, 2024 | 30.44 |
| Nov 21, 2024 | 29.95 |
| Nov 20, 2024 | 28.41 |
| Nov 19, 2024 | 28.01 |
| Nov 18, 2024 | 28.14 |
| Nov 15, 2024 | 28.79 |
| Nov 14, 2024 | 29.40 |
| Nov 13, 2024 | 30.29 |
| Nov 12, 2024 | 29.68 |
| Nov 11, 2024 | 30.35 |
| Nov 8, 2024 | 29.31 |
| Nov 7, 2024 | 28.86 |
| Nov 6, 2024 | 28.46 |
| Nov 5, 2024 | 27.18 |
| Nov 4, 2024 | 26.75 |
| Nov 1, 2024 | 26.95 |
| Oct 31, 2024 | 26.88 |
| Oct 30, 2024 | 27.25 |
| Oct 29, 2024 | 27.83 |
| Oct 28, 2024 | 27.69 |
| Oct 25, 2024 | 27.46 |
| Oct 24, 2024 | 27.78 |
| Oct 23, 2024 | 27.60 |
| Oct 22, 2024 | 27.95 |
| Oct 21, 2024 | 27.71 |
| Oct 18, 2024 | 28.61 |
| Oct 17, 2024 | 28.73 |
| Oct 16, 2024 | 28.30 |
| Oct 15, 2024 | 27.97 |
| Oct 14, 2024 | 27.38 |
| Oct 11, 2024 | 27.20 |
| Oct 10, 2024 | 26.64 |
| Oct 9, 2024 | 26.89 |
| Oct 8, 2024 | 26.48 |
| Oct 7, 2024 | 26.38 |
| Oct 4, 2024 | 26.46 |
| Oct 3, 2024 | 26.16 |
| Oct 2, 2024 | 26.50 |
| Oct 1, 2024 | 26.28 |
| Sep 30, 2024 | 26.77 |
| Sep 27, 2024 | 26.69 |
| Sep 26, 2024 | 26.41 |
| Sep 25, 2024 | 25.49 |
| Sep 24, 2024 | 25.81 |
| Sep 23, 2024 | 25.88 |
| Sep 20, 2024 | 26.25 |
| Sep 19, 2024 | 26.22 |
| Sep 18, 2024 | 25.91 |
| Sep 17, 2024 | 25.65 |
| Sep 16, 2024 | 25.28 |
| Sep 13, 2024 | 25.26 |
| Sep 12, 2024 | 24.88 |
| Sep 11, 2024 | 24.69 |
| Sep 10, 2024 | 24.33 |
| Sep 9, 2024 | 24.10 |
| Sep 6, 2024 | 24.20 |
| Sep 5, 2024 | 24.42 |
| Sep 4, 2024 | 24.73 |
| Sep 3, 2024 | 24.50 |
| Aug 30, 2024 | 25.03 |
| Aug 29, 2024 | 25.15 |
| Aug 28, 2024 | 24.88 |
| Aug 27, 2024 | 25.23 |
| Aug 26, 2024 | 25.38 |
| Aug 23, 2024 | 25.67 |
| Aug 22, 2024 | 25.00 |
| Aug 21, 2024 | 25.71 |
| Aug 20, 2024 | 26.06 |
| Aug 19, 2024 | 26.42 |
| Aug 16, 2024 | 26.04 |
| Aug 15, 2024 | 26.16 |
| Aug 14, 2024 | 26.26 |
| Aug 13, 2024 | 26.36 |
| Aug 12, 2024 | 25.79 |
| Aug 9, 2024 | 26.09 |
| Aug 8, 2024 | 25.85 |
| Aug 7, 2024 | 24.91 |
| Aug 6, 2024 | 22.27 |
| Aug 5, 2024 | 22.10 |
| Aug 2, 2024 | 23.02 |
| Aug 1, 2024 | 23.32 |
| Jul 31, 2024 | 24.00 |
| Jul 30, 2024 | 24.06 |
| Jul 29, 2024 | 24.00 |
| Jul 26, 2024 | 24.15 |
| Jul 25, 2024 | 23.99 |
| Jul 24, 2024 | 23.65 |
| Jul 23, 2024 | 24.11 |
| Jul 22, 2024 | 23.74 |
| Jul 19, 2024 | 23.62 |
| Jul 18, 2024 | 23.53 |
| Jul 17, 2024 | 24.21 |
| Jul 16, 2024 | 24.59 |
| Jul 15, 2024 | 24.36 |
| Jul 12, 2024 | 24.24 |
| Jul 11, 2024 | 24.19 |
| Jul 10, 2024 | 23.83 |
| Jul 9, 2024 | 23.84 |
| Jul 8, 2024 | 24.64 |
| Jul 5, 2024 | 24.39 |
| Jul 3, 2024 | 24.41 |
| Jul 2, 2024 | 24.28 |
| Jul 1, 2024 | 24.27 |
| Jun 28, 2024 | 38.76 |
| Jun 27, 2024 | 38.28 |
| Jun 26, 2024 | 37.74 |
| Jun 25, 2024 | 37.34 |
| Jun 24, 2024 | 38.02 |
| Jun 21, 2024 | 36.67 |
| Jun 20, 2024 | 35.91 |
| Jun 18, 2024 | 35.25 |
| Jun 17, 2024 | 36.30 |
| Jun 14, 2024 | 36.42 |
| Jun 13, 2024 | 36.34 |
| Jun 12, 2024 | 36.85 |
| Jun 11, 2024 | 36.65 |
| Jun 10, 2024 | 36.69 |
| Jun 7, 2024 | 36.81 |
| Jun 6, 2024 | 37.71 |
| Jun 5, 2024 | 38.26 |
| Jun 4, 2024 | 37.97 |
| Jun 3, 2024 | 37.59 |
| May 31, 2024 | 38.18 |
| May 30, 2024 | 38.19 |
| May 29, 2024 | 39.09 |
| May 28, 2024 | 38.98 |
| May 24, 2024 | 39.71 |
| May 23, 2024 | 40.50 |
| May 22, 2024 | 41.62 |
| May 21, 2024 | 42.14 |
| May 20, 2024 | 46.30 |
| May 17, 2024 | 46.77 |
| May 16, 2024 | 47.26 |
| May 15, 2024 | 47.12 |
| May 14, 2024 | 46.27 |
| May 13, 2024 | 46.34 |
| May 10, 2024 | 46.58 |
| May 9, 2024 | 47.19 |
| May 8, 2024 | 47.61 |
| May 7, 2024 | 48.34 |
| May 6, 2024 | 48.57 |
| May 3, 2024 | 48.73 |
| May 2, 2024 | 47.75 |
| May 1, 2024 | 46.35 |
| Apr 30, 2024 | 46.44 |
| Apr 29, 2024 | 48.22 |
| Apr 26, 2024 | 48.66 |
| Apr 25, 2024 | 47.11 |
| Apr 24, 2024 | 47.94 |
| Apr 23, 2024 | 49.17 |
| Apr 22, 2024 | 46.71 |
| Apr 19, 2024 | 45.90 |
| Apr 18, 2024 | 46.28 |
| Apr 17, 2024 | 46.94 |
| Apr 16, 2024 | 47.74 |
| Apr 15, 2024 | 48.67 |
| Apr 12, 2024 | 50.83 |
| Apr 11, 2024 | 51.77 |
| Apr 10, 2024 | 51.37 |
| Apr 9, 2024 | 54.89 |
| Apr 8, 2024 | 51.98 |
| Apr 5, 2024 | 49.76 |
| Apr 4, 2024 | 50.05 |
| Apr 3, 2024 | 51.14 |
| Apr 2, 2024 | 50.02 |
| Apr 1, 2024 | 51.20 |
| Mar 28, 2024 | 74.23 |
| Mar 27, 2024 | 73.14 |
| Mar 26, 2024 | 71.64 |
| Mar 25, 2024 | 72.77 |
| Mar 22, 2024 | 72.75 |
| Mar 21, 2024 | 72.79 |
| Mar 20, 2024 | 72.51 |
| Mar 19, 2024 | 73.89 |
| Mar 18, 2024 | 73.55 |
| Mar 15, 2024 | 75.44 |
| Mar 14, 2024 | 76.45 |
| Mar 13, 2024 | 78.20 |
| Mar 12, 2024 | 78.91 |
| Mar 11, 2024 | 77.17 |
| Mar 8, 2024 | 77.02 |
| Mar 7, 2024 | 76.02 |
| Mar 6, 2024 | 75.61 |
| Mar 5, 2024 | 71.93 |
| Mar 4, 2024 | 75.11 |
| Mar 1, 2024 | 67.48 |
| Feb 29, 2024 | 65.21 |
| Feb 28, 2024 | 65.16 |
| Feb 27, 2024 | 65.59 |
| Feb 26, 2024 | 65.33 |
| Feb 23, 2024 | 65.16 |
| Feb 22, 2024 | 65.20 |
| Feb 21, 2024 | 64.68 |
| Feb 20, 2024 | 66.03 |
| Feb 16, 2024 | 66.22 |
| Feb 15, 2024 | 69.10 |
| Feb 14, 2024 | 67.32 |
| Feb 13, 2024 | 67.01 |
| Feb 12, 2024 | 69.93 |
| Feb 9, 2024 | 71.20 |
| Feb 8, 2024 | 70.98 |
| Feb 7, 2024 | 69.24 |
| Feb 6, 2024 | 68.86 |
| Feb 5, 2024 | 67.14 |
| Feb 2, 2024 | 69.31 |
| Feb 1, 2024 | 69.57 |
| Jan 31, 2024 | 67.45 |
| Jan 30, 2024 | 68.93 |
| Jan 29, 2024 | 71.60 |
| Jan 26, 2024 | 68.91 |
| Jan 25, 2024 | 69.08 |
| Jan 24, 2024 | 69.60 |
| Jan 23, 2024 | 70.49 |
| Jan 22, 2024 | 69.89 |
| Jan 19, 2024 | 68.75 |
| Jan 18, 2024 | 67.30 |
| Jan 17, 2024 | 69.46 |
| Jan 16, 2024 | 66.23 |
| Jan 12, 2024 | 66.17 |
| Jan 11, 2024 | 66.49 |
| Jan 10, 2024 | 66.86 |
| Jan 9, 2024 | 65.80 |
| Jan 8, 2024 | 66.41 |
| Jan 5, 2024 | 64.03 |
| Jan 4, 2024 | 64.34 |
| Jan 3, 2024 | 64.77 |
| Jan 2, 2024 | 67.78 |
| Dec 29, 2023 | 89.20 |
| Dec 28, 2023 | 92.54 |
| Dec 27, 2023 | 92.13 |
| Dec 26, 2023 | 92.17 |
| Dec 22, 2023 | 91.30 |
| Dec 21, 2023 | 90.01 |
| Dec 20, 2023 | 88.57 |
| Dec 19, 2023 | 92.17 |
| Dec 18, 2023 | 88.49 |
| Dec 15, 2023 | 88.73 |
| Dec 14, 2023 | 88.89 |
| Dec 13, 2023 | 88.43 |
| Dec 12, 2023 | 85.97 |
| Dec 11, 2023 | 86.30 |
| Dec 8, 2023 | 87.24 |
| Dec 7, 2023 | 85.99 |
| Dec 6, 2023 | 87.67 |
| Dec 5, 2023 | 84.01 |
| Dec 4, 2023 | 85.31 |
| Dec 1, 2023 | 85.71 |
| Nov 30, 2023 | 82.64 |
| Nov 29, 2023 | 83.41 |
| Nov 28, 2023 | 82.74 |
| Nov 27, 2023 | 82.37 |
| Nov 24, 2023 | 81.86 |
| Nov 22, 2023 | 81.39 |
| Nov 21, 2023 | 80.01 |
| Nov 20, 2023 | 82.41 |
| Nov 17, 2023 | 80.57 |
| Nov 16, 2023 | 80.09 |
| Nov 15, 2023 | 80.11 |
| Nov 14, 2023 | 79.71 |
| Nov 13, 2023 | 74.49 |
| Nov 10, 2023 | 74.70 |
| Nov 9, 2023 | 74.29 |
| Nov 8, 2023 | 76.01 |
| Nov 7, 2023 | 77.37 |
| Nov 6, 2023 | 76.84 |
| Nov 3, 2023 | 78.84 |
| Nov 2, 2023 | 72.69 |
| Nov 1, 2023 | 68.67 |
| Oct 31, 2023 | 70.14 |
| Oct 30, 2023 | 69.73 |
| Oct 27, 2023 | 70.00 |
| Oct 26, 2023 | 71.67 |
| Oct 25, 2023 | 72.73 |
| Oct 24, 2023 | 76.06 |
| Oct 23, 2023 | 74.57 |
| Oct 20, 2023 | 76.71 |
| Oct 19, 2023 | 77.87 |
| Oct 18, 2023 | 78.36 |
| Oct 17, 2023 | 80.59 |
| Oct 16, 2023 | 78.69 |
| Oct 13, 2023 | 75.03 |
| Oct 12, 2023 | 76.84 |
| Oct 11, 2023 | 79.61 |
| Oct 10, 2023 | 78.99 |
| Oct 9, 2023 | 77.63 |
| Oct 6, 2023 | 77.50 |
| Oct 5, 2023 | 74.91 |
| Oct 4, 2023 | 76.21 |
| Oct 3, 2023 | 75.37 |
| Oct 2, 2023 | 76.90 |
| Sep 29, 2023 | 346.69 |
| Sep 28, 2023 | 334.31 |
| Sep 27, 2023 | 328.81 |
| Sep 26, 2023 | 330.00 |
| Sep 25, 2023 | 347.75 |
| Sep 22, 2023 | 341.25 |
| Sep 21, 2023 | 330.87 |
| Sep 20, 2023 | 343.19 |
| Sep 19, 2023 | 344.19 |
| Sep 18, 2023 | 348.19 |
| Sep 15, 2023 | 347.62 |
| Sep 14, 2023 | 348.81 |
| Sep 13, 2023 | 348.94 |
| Sep 12, 2023 | 347.62 |
| Sep 11, 2023 | 355.81 |
| Sep 8, 2023 | 350.62 |
| Sep 7, 2023 | 353.06 |
| Sep 6, 2023 | 353.06 |
| Sep 5, 2023 | 355.31 |
| Sep 1, 2023 | 364.75 |
| Aug 31, 2023 | 375.38 |
| Aug 30, 2023 | 372.00 |
| Aug 29, 2023 | 356.69 |
| Aug 28, 2023 | 346.44 |
| Aug 25, 2023 | 335.12 |
| Aug 24, 2023 | 327.31 |
| Aug 23, 2023 | 329.12 |
| Aug 22, 2023 | 323.19 |
| Aug 21, 2023 | 324.87 |
| Aug 18, 2023 | 325.44 |
| Aug 17, 2023 | 316.81 |
| Aug 16, 2023 | 318.25 |
| Aug 15, 2023 | 316.00 |
| Aug 14, 2023 | 326.25 |
| Aug 11, 2023 | 325.38 |
| Aug 10, 2023 | 315.88 |
| Aug 9, 2023 | 305.81 |
| Aug 8, 2023 | 328.00 |
| Aug 7, 2023 | 339.81 |
| Aug 4, 2023 | 337.25 |
| Aug 3, 2023 | 339.88 |
| Aug 2, 2023 | 343.62 |
| Aug 1, 2023 | 365.88 |
| Jul 31, 2023 | 363.00 |
| Jul 28, 2023 | 353.94 |
| Jul 27, 2023 | 347.56 |
| Jul 26, 2023 | 353.13 |
| Jul 25, 2023 | 355.31 |
| Jul 24, 2023 | 349.56 |
| Jul 21, 2023 | 342.62 |
| Jul 20, 2023 | 350.31 |
| Jul 19, 2023 | 361.81 |
| Jul 18, 2023 | 356.63 |
| Jul 17, 2023 | 354.94 |
| Jul 14, 2023 | 343.69 |
| Jul 13, 2023 | 355.00 |
| Jul 12, 2023 | 347.69 |
| Jul 11, 2023 | 342.19 |
| Jul 10, 2023 | 338.63 |
| Jul 7, 2023 | 331.63 |
| Jul 6, 2023 | 331.75 |
| Jul 5, 2023 | 337.31 |
| Jul 3, 2023 | 336.88 |
| Jun 30, 2023 | 336.37 |
| Jun 29, 2023 | -102.08 |
| Jun 28, 2023 | -102.06 |
| Jun 27, 2023 | -102.64 |
| Jun 26, 2023 | -102.85 |
| Jun 23, 2023 | -101.66 |
| Jun 22, 2023 | -103.17 |
| Jun 21, 2023 | -101.02 |
| Jun 20, 2023 | -101.40 |
| Jun 16, 2023 | -100.91 |
| Jun 15, 2023 | -102.40 |
| Jun 14, 2023 | -98.26 |
| Jun 13, 2023 | -102.11 |
| Jun 12, 2023 | -99.04 |
| Jun 9, 2023 | -98.62 |
| Jun 8, 2023 | -98.49 |
| Jun 7, 2023 | -100.19 |
| Jun 6, 2023 | -103.32 |
| Jun 5, 2023 | -104.25 |
| Jun 2, 2023 | -104.26 |
| Jun 1, 2023 | -99.64 |
| May 31, 2023 | -98.25 |
| May 30, 2023 | -94.42 |
| May 26, 2023 | -96.64 |
| May 25, 2023 | -93.42 |
| May 24, 2023 | -95.98 |
| May 23, 2023 | -97.87 |
| May 22, 2023 | -102.11 |
| May 19, 2023 | -101.11 |
| May 18, 2023 | -103.47 |
| May 17, 2023 | -101.91 |
| May 16, 2023 | -97.89 |
| May 15, 2023 | -100.28 |
| May 12, 2023 | -98.49 |
| May 11, 2023 | -101.00 |
| May 10, 2023 | -103.06 |
| May 9, 2023 | -101.00 |
| May 8, 2023 | -99.55 |
| May 5, 2023 | -101.55 |
| May 4, 2023 | -96.30 |
| May 3, 2023 | -97.66 |
| May 2, 2023 | -99.19 |
| May 1, 2023 | -104.91 |
| Apr 28, 2023 | -105.11 |
| Apr 27, 2023 | -103.75 |
| Apr 26, 2023 | -103.85 |
| Apr 25, 2023 | -104.64 |
| Apr 24, 2023 | -113.26 |
| Apr 21, 2023 | -116.57 |
| Apr 20, 2023 | -118.21 |
| Apr 19, 2023 | -117.11 |
| Apr 18, 2023 | -118.77 |
| Apr 17, 2023 | -119.40 |
| Apr 14, 2023 | -118.40 |
| Apr 13, 2023 | -120.13 |
| Apr 12, 2023 | -114.57 |
| Apr 11, 2023 | -116.30 |
| Apr 10, 2023 | -114.77 |
| Apr 6, 2023 | -115.19 |
| Apr 5, 2023 | -116.51 |
| Apr 4, 2023 | -119.49 |
| Apr 3, 2023 | -121.66 |
| Mar 31, 2023 | -126.70 |
| Mar 30, 2023 | -129.42 |
| Mar 29, 2023 | -130.72 |
| Mar 28, 2023 | -127.18 |
| Mar 27, 2023 | -127.62 |
| Mar 24, 2023 | -125.66 |
| Mar 23, 2023 | -127.34 |
| Mar 22, 2023 | -125.24 |
| Mar 21, 2023 | -131.00 |
| Mar 20, 2023 | -127.52 |
| Mar 17, 2023 | -133.50 |
| Mar 16, 2023 | -132.30 |
| Mar 15, 2023 | -127.92 |
| Mar 14, 2023 | -125.54 |
| Mar 13, 2023 | -123.98 |
| Mar 10, 2023 | -121.02 |
| Mar 9, 2023 | -128.34 |
| Mar 8, 2023 | -134.34 |
| Mar 7, 2023 | -134.34 |
| Mar 6, 2023 | -136.10 |
| Mar 3, 2023 | -141.02 |
| Mar 2, 2023 | -139.10 |
| Mar 1, 2023 | -138.44 |
| Feb 28, 2023 | -136.72 |
| Feb 27, 2023 | -137.74 |
| Feb 24, 2023 | -142.14 |
| Feb 23, 2023 | -141.66 |
| Feb 22, 2023 | -142.96 |
| Feb 21, 2023 | -142.84 |
| Feb 17, 2023 | -143.44 |
| Feb 16, 2023 | -144.62 |
| Feb 15, 2023 | -148.00 |
| Feb 14, 2023 | -145.14 |
| Feb 13, 2023 | -146.10 |
| Feb 10, 2023 | -145.10 |
| Feb 9, 2023 | -148.64 |
| Feb 8, 2023 | -148.60 |
| Feb 7, 2023 | -149.98 |
| Feb 6, 2023 | -147.24 |
| Feb 3, 2023 | -152.00 |
| Feb 2, 2023 | -155.20 |
| Feb 1, 2023 | -147.66 |
| Jan 31, 2023 | -143.60 |
| Jan 30, 2023 | -141.00 |
| Jan 27, 2023 | -143.46 |
| Jan 26, 2023 | -139.48 |
| Jan 25, 2023 | -134.40 |
| Jan 24, 2023 | -138.84 |
| Jan 23, 2023 | -141.58 |
| Jan 20, 2023 | -137.76 |
| Jan 19, 2023 | -131.80 |
| Jan 18, 2023 | -135.40 |
| Jan 17, 2023 | -140.32 |
| Jan 13, 2023 | -141.28 |
| Jan 12, 2023 | -145.64 |
| Jan 11, 2023 | -142.66 |
| Jan 10, 2023 | -141.62 |
| Jan 9, 2023 | -137.76 |
| Jan 6, 2023 | -138.04 |
| Jan 5, 2023 | -132.88 |
| Jan 4, 2023 | -137.32 |
| Jan 3, 2023 | -135.68 |
| Dec 30, 2022 | -50.96 |
| Dec 29, 2022 | -51.11 |
| Dec 28, 2022 | -48.75 |
| Dec 27, 2022 | -49.02 |
| Dec 23, 2022 | -49.86 |
| Dec 22, 2022 | -50.02 |
| Dec 21, 2022 | -50.06 |
| Dec 20, 2022 | -49.86 |
| Dec 19, 2022 | -49.66 |
| Dec 16, 2022 | -51.99 |
| Dec 15, 2022 | -51.69 |
| Dec 14, 2022 | -53.78 |
| Dec 13, 2022 | -53.89 |
| Dec 12, 2022 | -52.48 |
| Dec 9, 2022 | -50.14 |
| Dec 8, 2022 | -51.39 |
| Dec 7, 2022 | -48.37 |
| Dec 6, 2022 | -47.28 |
| Dec 5, 2022 | -49.37 |
| Dec 2, 2022 | -50.98 |
| Dec 1, 2022 | -52.44 |
| Nov 30, 2022 | -51.28 |
| Nov 29, 2022 | -48.38 |
| Nov 28, 2022 | -47.39 |
| Nov 25, 2022 | -47.79 |
| Nov 23, 2022 | -47.83 |
| Nov 22, 2022 | -45.89 |
| Nov 21, 2022 | -45.82 |
| Nov 18, 2022 | -45.85 |
| Nov 17, 2022 | -46.80 |
| Nov 16, 2022 | -48.64 |
| Nov 15, 2022 | -49.88 |
| Nov 14, 2022 | -48.10 |
| Nov 11, 2022 | -49.76 |
| Nov 10, 2022 | -47.06 |
| Nov 9, 2022 | -41.27 |
| Nov 8, 2022 | -41.85 |
| Nov 7, 2022 | -43.55 |
| Nov 4, 2022 | -43.83 |
| Nov 3, 2022 | -37.14 |
| Nov 2, 2022 | -39.02 |
| Nov 1, 2022 | -41.29 |
| Oct 31, 2022 | -42.42 |
| Oct 28, 2022 | -43.26 |
| Oct 27, 2022 | -43.11 |
| Oct 26, 2022 | -42.54 |
| Oct 25, 2022 | -42.90 |
| Oct 24, 2022 | -39.70 |
| Oct 21, 2022 | -40.29 |
| Oct 20, 2022 | -42.90 |
| Oct 19, 2022 | -42.03 |
| Oct 18, 2022 | -46.20 |
| Oct 17, 2022 | -46.01 |
| Oct 14, 2022 | -43.89 |
| Oct 13, 2022 | -45.83 |
| Oct 12, 2022 | -45.01 |
| Oct 11, 2022 | -44.21 |
| Oct 10, 2022 | -45.56 |
| Oct 7, 2022 | -47.36 |
| Oct 6, 2022 | -50.08 |
| Oct 5, 2022 | -49.39 |
| Oct 4, 2022 | -49.55 |
| Oct 3, 2022 | -46.60 |
| Sep 30, 2022 | -45.38 |
| Sep 29, 2022 | -49.81 |
| Sep 28, 2022 | -49.94 |
| Sep 27, 2022 | -46.14 |
| Sep 26, 2022 | -46.92 |
| Sep 23, 2022 | -48.06 |
| Sep 22, 2022 | -49.95 |
| Sep 21, 2022 | -51.93 |
| Sep 20, 2022 | -53.13 |
| Sep 19, 2022 | -54.92 |
| Sep 16, 2022 | -55.07 |
| Sep 15, 2022 | -57.74 |
| Sep 14, 2022 | -58.68 |
| Sep 13, 2022 | -58.53 |
| Sep 12, 2022 | -61.34 |
| Sep 9, 2022 | -60.50 |
| Sep 8, 2022 | -58.52 |
| Sep 7, 2022 | -56.66 |
| Sep 6, 2022 | -54.61 |
| Sep 2, 2022 | -54.27 |
| Sep 1, 2022 | -53.75 |
| Aug 31, 2022 | -56.15 |
| Aug 30, 2022 | -55.83 |
| Aug 29, 2022 | -55.60 |
| Aug 26, 2022 | -56.56 |
| Aug 25, 2022 | -58.97 |
| Aug 24, 2022 | -58.42 |
| Aug 23, 2022 | -56.90 |
| Aug 22, 2022 | -58.09 |
| Aug 19, 2022 | -59.00 |
| Aug 18, 2022 | -60.99 |
| Aug 17, 2022 | -61.45 |
| Aug 16, 2022 | -57.12 |
| Aug 15, 2022 | -57.99 |
| Aug 12, 2022 | -57.65 |
| Aug 11, 2022 | -56.13 |
| Aug 10, 2022 | -57.74 |
| Aug 9, 2022 | -54.04 |
| Aug 8, 2022 | -54.96 |
| Aug 5, 2022 | -55.60 |
| Aug 4, 2022 | -55.88 |
| Aug 3, 2022 | -55.31 |
| Aug 2, 2022 | -53.17 |
| Aug 1, 2022 | -52.34 |
| Jul 29, 2022 | -52.25 |
| Jul 28, 2022 | -52.40 |
| Jul 27, 2022 | -52.45 |
| Jul 26, 2022 | -50.93 |
| Jul 25, 2022 | -52.94 |
| Jul 22, 2022 | -54.01 |
| Jul 21, 2022 | -55.96 |
| Jul 20, 2022 | -53.74 |
| Jul 19, 2022 | -51.10 |
| Jul 18, 2022 | -50.73 |
| Jul 15, 2022 | -56.61 |
| Jul 14, 2022 | -54.49 |
| Jul 13, 2022 | -57.76 |
| Jul 12, 2022 | -57.62 |
| Jul 11, 2022 | -60.91 |
| Jul 8, 2022 | -62.60 |
| Jul 7, 2022 | -61.69 |
| Jul 6, 2022 | -58.39 |
| Jul 5, 2022 | -59.90 |
| Jul 1, 2022 | -56.21 |
| Jun 30, 2022 | -55.04 |
| Jun 29, 2022 | -46.90 |
| Jun 28, 2022 | -47.62 |
| Jun 27, 2022 | -49.69 |
| Jun 24, 2022 | -51.15 |
| Jun 23, 2022 | -47.49 |
| Jun 22, 2022 | -45.92 |
| Jun 21, 2022 | -46.35 |
| Jun 17, 2022 | -46.07 |
| Jun 16, 2022 | -44.99 |
| Jun 15, 2022 | -46.89 |
| Jun 14, 2022 | -46.30 |
| Jun 13, 2022 | -46.14 |
| Jun 10, 2022 | -49.50 |
| Jun 9, 2022 | -50.69 |
| Jun 8, 2022 | -52.24 |
| Jun 7, 2022 | -53.28 |
| Jun 6, 2022 | -51.76 |
| Jun 3, 2022 | -51.57 |
| Jun 2, 2022 | -52.58 |
| Jun 1, 2022 | -49.48 |
| May 31, 2022 | -49.81 |
| May 27, 2022 | -49.62 |
| May 26, 2022 | -49.66 |
| May 25, 2022 | -49.31 |
| May 24, 2022 | -48.63 |
| May 23, 2022 | -48.00 |
| May 20, 2022 | -49.03 |
| May 19, 2022 | -44.90 |
| May 18, 2022 | -42.11 |
| May 17, 2022 | -42.31 |
| May 16, 2022 | -39.75 |
| May 13, 2022 | -39.83 |
| May 12, 2022 | -37.00 |
| May 11, 2022 | -35.23 |
| May 10, 2022 | -36.56 |
| May 9, 2022 | -37.31 |
| May 6, 2022 | -41.46 |
| May 5, 2022 | -42.17 |
| May 4, 2022 | -46.15 |
| May 3, 2022 | -46.05 |
| May 2, 2022 | -45.66 |
| Apr 29, 2022 | -45.61 |
| Apr 28, 2022 | -46.31 |
| Apr 27, 2022 | -44.44 |
| Apr 26, 2022 | -45.04 |
| Apr 25, 2022 | -46.37 |
| Apr 22, 2022 | -44.65 |
| Apr 21, 2022 | -45.08 |
| Apr 20, 2022 | -45.90 |
| Apr 19, 2022 | -47.61 |
| Apr 18, 2022 | -46.91 |
| Apr 14, 2022 | -47.34 |
| Apr 13, 2022 | -48.49 |
| Apr 12, 2022 | -47.46 |
| Apr 11, 2022 | -47.90 |
| Apr 8, 2022 | -47.30 |
| Apr 7, 2022 | -48.20 |
| Apr 6, 2022 | -48.89 |
| Apr 5, 2022 | -50.28 |
| Apr 4, 2022 | -51.47 |
| Apr 1, 2022 | -50.28 |
| Mar 31, 2022 | -49.81 |
| Mar 30, 2022 | -37.63 |
| Mar 29, 2022 | -39.08 |
| Mar 28, 2022 | -36.63 |
| Mar 25, 2022 | -36.69 |
| Mar 24, 2022 | -37.39 |
| Mar 23, 2022 | -37.62 |
| Mar 22, 2022 | -39.01 |
| Mar 21, 2022 | -38.35 |
| Mar 18, 2022 | -37.74 |
| Mar 17, 2022 | -36.70 |
| Mar 16, 2022 | -35.37 |
| Mar 15, 2022 | -34.05 |
| Mar 14, 2022 | -33.39 |
| Mar 11, 2022 | -34.17 |
| Mar 10, 2022 | -35.89 |
| Mar 9, 2022 | -36.29 |
| Mar 8, 2022 | -34.78 |
| Mar 7, 2022 | -34.68 |
| Mar 4, 2022 | -35.50 |
| Mar 3, 2022 | -36.52 |
| Mar 2, 2022 | -37.82 |
| Mar 1, 2022 | -38.22 |
| Feb 28, 2022 | -38.23 |
| Feb 25, 2022 | -36.65 |
| Feb 24, 2022 | -35.78 |
| Feb 23, 2022 | -34.52 |
| Feb 22, 2022 | -35.41 |
| Feb 18, 2022 | -36.61 |
| Feb 17, 2022 | -38.01 |
| Feb 16, 2022 | -40.01 |
| Feb 15, 2022 | -40.16 |
| Feb 14, 2022 | -38.63 |
| Feb 11, 2022 | -38.95 |
| Feb 10, 2022 | -46.26 |
| Feb 9, 2022 | -46.75 |
| Feb 8, 2022 | -45.05 |
| Feb 7, 2022 | -44.57 |
| Feb 4, 2022 | -44.82 |
| Feb 3, 2022 | -43.99 |
| Feb 2, 2022 | -45.14 |
| Feb 1, 2022 | -46.56 |
| Jan 31, 2022 | -46.63 |
| Jan 28, 2022 | -44.10 |
| Jan 27, 2022 | -41.92 |
| Jan 26, 2022 | -42.64 |
| Jan 25, 2022 | -42.63 |
| Jan 24, 2022 | -44.98 |
| Jan 21, 2022 | -43.30 |
| Jan 20, 2022 | -44.31 |
| Jan 19, 2022 | -44.75 |
| Jan 18, 2022 | -44.15 |
| Jan 14, 2022 | -45.16 |
| Jan 13, 2022 | -45.54 |
| Jan 12, 2022 | -48.67 |
| Jan 11, 2022 | -50.12 |
| Jan 10, 2022 | -49.63 |
| Jan 7, 2022 | -48.84 |
| Jan 6, 2022 | -49.01 |
| Jan 5, 2022 | -49.09 |
| Jan 4, 2022 | -51.05 |
| Jan 3, 2022 | -52.30 |
| Dec 31, 2021 | -52.56 |
| Dec 30, 2021 | -63.17 |
| Dec 29, 2021 | -63.04 |
| Dec 28, 2021 | -63.05 |
| Dec 27, 2021 | -63.68 |
| Dec 23, 2021 | -63.37 |
| Dec 22, 2021 | -63.76 |
| Dec 21, 2021 | -63.45 |
| Dec 20, 2021 | -62.32 |
| Dec 17, 2021 | -63.35 |
| Dec 16, 2021 | -60.58 |
| Dec 15, 2021 | -61.46 |
| Dec 14, 2021 | -61.15 |
| Dec 13, 2021 | -63.63 |
| Dec 10, 2021 | -64.42 |
| Dec 9, 2021 | -64.91 |
| Dec 8, 2021 | -66.44 |
| Dec 7, 2021 | -65.93 |
| Dec 6, 2021 | -64.30 |
| Dec 3, 2021 | -63.07 |
| Dec 2, 2021 | -64.78 |
| Dec 1, 2021 | -63.78 |
| Nov 30, 2021 | -67.10 |
| Nov 29, 2021 | -67.99 |
| Nov 26, 2021 | -67.49 |
| Nov 24, 2021 | -68.46 |
| Nov 23, 2021 | -70.16 |
| Nov 22, 2021 | -70.56 |
| Nov 19, 2021 | -72.87 |
| Nov 18, 2021 | -73.23 |
| Nov 17, 2021 | -74.13 |
| Nov 16, 2021 | -76.04 |
| Nov 15, 2021 | -77.65 |
| Nov 12, 2021 | -78.21 |
| Nov 11, 2021 | -76.85 |
| Nov 10, 2021 | -77.95 |
| Nov 9, 2021 | -80.12 |
| Nov 8, 2021 | -79.25 |
| Nov 5, 2021 | -78.88 |
| Nov 4, 2021 | -78.66 |
| Nov 3, 2021 | -77.46 |
| Nov 2, 2021 | -77.38 |
| Nov 1, 2021 | -77.73 |
| Oct 29, 2021 | -77.36 |
| Oct 28, 2021 | -75.90 |
| Oct 27, 2021 | -74.39 |
| Oct 26, 2021 | -75.52 |
| Oct 25, 2021 | -75.36 |
| Oct 22, 2021 | -76.49 |
| Oct 21, 2021 | -76.95 |
| Oct 20, 2021 | -76.38 |
| Oct 19, 2021 | -75.54 |
| Oct 18, 2021 | -76.24 |
| Oct 15, 2021 | -75.21 |
| Oct 14, 2021 | -75.56 |
| Oct 13, 2021 | -74.58 |
| Oct 12, 2021 | -72.89 |
| Oct 11, 2021 | -71.23 |
| Oct 8, 2021 | -71.73 |
| Oct 7, 2021 | -72.35 |
| Oct 6, 2021 | -71.38 |
| Oct 5, 2021 | -71.14 |
| Oct 4, 2021 | -70.87 |
| Oct 1, 2021 | -72.88 |
| Sep 30, 2021 | -71.99 |
| Sep 29, 2021 | -75.65 |
| Sep 28, 2021 | -76.04 |
| Sep 27, 2021 | -78.18 |
| Sep 24, 2021 | -79.91 |
| Sep 23, 2021 | -80.92 |
| Sep 22, 2021 | -78.74 |
| Sep 21, 2021 | -77.41 |
| Sep 20, 2021 | -77.00 |
| Sep 17, 2021 | -78.78 |
| Sep 16, 2021 | -79.72 |
| Sep 15, 2021 | -77.69 |
| Sep 14, 2021 | -75.97 |
| Sep 13, 2021 | -76.61 |
| Sep 10, 2021 | -77.30 |
| Sep 9, 2021 | -77.73 |
| Sep 8, 2021 | -78.69 |
| Sep 7, 2021 | -76.74 |
| Sep 3, 2021 | -75.56 |
| Sep 2, 2021 | -72.97 |
| Sep 1, 2021 | -71.27 |
| Aug 31, 2021 | -69.94 |
| Aug 30, 2021 | -71.03 |
| Aug 27, 2021 | -70.54 |
| Aug 26, 2021 | -68.39 |
| Aug 25, 2021 | -69.81 |
| Aug 24, 2021 | -70.65 |
| Aug 23, 2021 | -69.94 |
| Aug 20, 2021 | -68.21 |
| Aug 19, 2021 | -67.71 |
| Aug 18, 2021 | -68.86 |
| Aug 17, 2021 | -70.40 |
| Aug 16, 2021 | -71.75 |
| Aug 13, 2021 | -71.85 |
| Aug 12, 2021 | -71.42 |
| Aug 11, 2021 | -71.72 |
| Aug 10, 2021 | -71.83 |
| Aug 9, 2021 | -74.10 |
| Aug 6, 2021 | -73.46 |
| Aug 5, 2021 | -74.34 |
| Aug 4, 2021 | -73.84 |
| Aug 3, 2021 | -73.44 |
| Aug 2, 2021 | -72.75 |
| Jul 30, 2021 | -73.33 |
| Jul 29, 2021 | -74.21 |
| Jul 28, 2021 | -73.71 |
| Jul 27, 2021 | -72.84 |
| Jul 26, 2021 | -73.88 |
| Jul 23, 2021 | -74.31 |
| Jul 22, 2021 | -73.56 |
| Jul 21, 2021 | -73.08 |
| Jul 20, 2021 | -72.53 |
| Jul 19, 2021 | -71.47 |
| Jul 16, 2021 | -70.49 |
| Jul 15, 2021 | -70.15 |
| Jul 14, 2021 | -71.14 |
| Jul 13, 2021 | -72.36 |
| Jul 12, 2021 | -72.97 |
| Jul 9, 2021 | -73.85 |
| Jul 8, 2021 | -73.14 |
| Jul 7, 2021 | -73.61 |
| Jul 6, 2021 | -73.37 |
| Jul 2, 2021 | -72.99 |
| Jul 1, 2021 | -71.68 |
| Jun 30, 2021 | -71.33 |
| Jun 29, 2021 | -89.60 |
| Jun 28, 2021 | -88.68 |
| Jun 25, 2021 | -88.33 |
| Jun 24, 2021 | -88.05 |
| Jun 23, 2021 | -86.78 |
| Jun 22, 2021 | -86.30 |
| Jun 21, 2021 | -85.95 |
| Jun 18, 2021 | -85.13 |
| Jun 17, 2021 | -84.47 |
| Jun 16, 2021 | -81.88 |
| Jun 15, 2021 | -82.70 |
| Jun 14, 2021 | -84.34 |
| Jun 11, 2021 | -83.54 |
| Jun 10, 2021 | -82.10 |
| Jun 9, 2021 | -81.00 |
| Jun 8, 2021 | -81.09 |
| Jun 7, 2021 | -81.16 |
| Jun 4, 2021 | -79.96 |
| Jun 3, 2021 | -79.67 |
| Jun 2, 2021 | -81.17 |
| Jun 1, 2021 | -80.99 |
| May 28, 2021 | -81.87 |
| May 27, 2021 | -81.85 |
| May 26, 2021 | -82.36 |
| May 25, 2021 | -81.94 |
| May 24, 2021 | -81.82 |
| May 21, 2021 | -81.92 |
| May 20, 2021 | -82.31 |
| May 19, 2021 | -80.91 |
| May 18, 2021 | -80.81 |
| May 17, 2021 | -80.56 |
| May 14, 2021 | -82.45 |
| May 13, 2021 | -78.85 |
| May 12, 2021 | -80.56 |
| May 11, 2021 | -83.55 |
| May 10, 2021 | -81.81 |
| May 7, 2021 | -84.62 |
| May 6, 2021 | -81.61 |
| May 5, 2021 | -84.61 |
| May 4, 2021 | -86.55 |
| May 3, 2021 | -88.55 |
| Apr 30, 2021 | -91.39 |
| Apr 29, 2021 | -92.19 |
| Apr 28, 2021 | -94.85 |
| Apr 27, 2021 | -95.04 |
| Apr 26, 2021 | -95.39 |
| Apr 23, 2021 | -94.53 |
| Apr 22, 2021 | -92.75 |
| Apr 21, 2021 | -92.13 |
| Apr 20, 2021 | -90.00 |
| Apr 19, 2021 | -90.66 |
| Apr 16, 2021 | -93.77 |
| Apr 15, 2021 | -93.46 |
| Apr 14, 2021 | -91.37 |
| Apr 13, 2021 | -90.81 |
| Apr 12, 2021 | -89.19 |
| Apr 9, 2021 | -88.88 |
| Apr 8, 2021 | -89.20 |
| Apr 7, 2021 | -87.41 |
| Apr 6, 2021 | -88.39 |
| Apr 5, 2021 | -88.26 |
| Apr 1, 2021 | -87.64 |
| Mar 31, 2021 | -85.35 |
| Mar 30, 2021 | -126.00 |
| Mar 29, 2021 | -125.48 |
| Mar 26, 2021 | -130.90 |
| Mar 25, 2021 | -129.00 |
| Mar 24, 2021 | -128.40 |
| Mar 23, 2021 | -136.23 |
| Mar 22, 2021 | -135.17 |
| Mar 19, 2021 | -134.14 |
| Mar 18, 2021 | -132.29 |
| Mar 17, 2021 | -137.75 |
| Mar 16, 2021 | -135.37 |
| Mar 15, 2021 | -137.07 |
| Mar 12, 2021 | -136.04 |
| Mar 11, 2021 | -138.66 |
| Mar 10, 2021 | -137.75 |
| Mar 9, 2021 | -132.69 |
| Mar 8, 2021 | -124.92 |
| Mar 5, 2021 | -134.37 |
| Mar 4, 2021 | -135.45 |
| Mar 3, 2021 | -141.88 |
| Mar 2, 2021 | -149.47 |
| Mar 1, 2021 | -153.73 |
| Feb 26, 2021 | -149.42 |
| Feb 25, 2021 | -146.40 |
| Feb 24, 2021 | -150.10 |
| Feb 23, 2021 | -148.19 |
| Feb 22, 2021 | -148.96 |
| Feb 19, 2021 | -159.11 |
| Feb 18, 2021 | -155.99 |
| Feb 17, 2021 | -156.51 |
| Feb 16, 2021 | -155.15 |
| Feb 12, 2021 | -160.81 |
| Feb 11, 2021 | -181.17 |
| Feb 10, 2021 | -178.31 |
| Feb 9, 2021 | -179.00 |
| Feb 8, 2021 | -178.43 |
| Feb 5, 2021 | -178.93 |
| Feb 4, 2021 | -172.16 |
| Feb 3, 2021 | -165.36 |
| Feb 2, 2021 | -167.22 |
| Feb 1, 2021 | -161.11 |
| Jan 29, 2021 | -156.17 |
| Jan 28, 2021 | -157.55 |
| Jan 27, 2021 | -155.40 |
| Jan 26, 2021 | -157.71 |
| Jan 25, 2021 | -163.07 |
| Jan 22, 2021 | -162.67 |
| Jan 21, 2021 | -159.49 |
| Jan 20, 2021 | -160.69 |
| Jan 19, 2021 | -156.92 |
| Jan 15, 2021 | -151.49 |
| Jan 14, 2021 | -155.89 |
| Jan 13, 2021 | -153.23 |
| Jan 12, 2021 | -153.10 |
| Jan 11, 2021 | -154.02 |
| Jan 8, 2021 | -156.25 |
| Jan 7, 2021 | -153.57 |
| Jan 6, 2021 | -152.59 |
| Jan 5, 2021 | -157.01 |
| Jan 4, 2021 | -153.45 |
| Dec 31, 2020 | -160.70 |
| Dec 30, 2020 | -192.97 |
| Dec 29, 2020 | -190.83 |
| Dec 28, 2020 | -195.86 |
| Dec 24, 2020 | -199.75 |
| Dec 23, 2020 | -199.16 |
| Dec 22, 2020 | -203.30 |
| Dec 21, 2020 | -196.58 |
| Dec 18, 2020 | -194.49 |
| Dec 17, 2020 | -192.03 |
| Dec 16, 2020 | -186.42 |
| Dec 15, 2020 | -184.35 |
| Dec 14, 2020 | -179.42 |
| Dec 11, 2020 | -183.33 |
| Dec 10, 2020 | -182.23 |
| Dec 9, 2020 | -175.16 |
| Dec 8, 2020 | -181.17 |
| Dec 7, 2020 | -180.12 |
| Dec 4, 2020 | -179.07 |
| Dec 3, 2020 | -175.01 |
| Dec 2, 2020 | -172.07 |
| Dec 1, 2020 | -174.03 |
| Nov 30, 2020 | -178.12 |
| Nov 27, 2020 | -174.46 |
| Nov 25, 2020 | -167.00 |
| Nov 24, 2020 | -163.17 |
| Nov 23, 2020 | -164.62 |
| Nov 20, 2020 | -163.22 |
| Nov 19, 2020 | -160.35 |
| Nov 18, 2020 | -155.51 |
| Nov 17, 2020 | -153.67 |
| Nov 16, 2020 | -154.06 |
| Nov 13, 2020 | -155.13 |
| Nov 12, 2020 | -155.35 |
| Nov 11, 2020 | -155.57 |
| Nov 10, 2020 | -154.46 |
| Nov 9, 2020 | -152.14 |
| Nov 6, 2020 | -161.38 |
| Nov 5, 2020 | -164.75 |
| Nov 4, 2020 | -157.19 |
| Nov 3, 2020 | -146.49 |
| Nov 2, 2020 | -141.22 |
| Oct 30, 2020 | -141.57 |
| Oct 29, 2020 | -133.77 |
| Oct 28, 2020 | -133.58 |
| Oct 27, 2020 | -137.71 |
| Oct 26, 2020 | -133.23 |
| Oct 23, 2020 | -143.52 |
| Oct 22, 2020 | -140.61 |
| Oct 21, 2020 | -141.62 |
| Oct 20, 2020 | -145.94 |
| Oct 19, 2020 | -148.58 |
| Oct 16, 2020 | -146.38 |
| Oct 15, 2020 | -142.29 |
| Oct 14, 2020 | -140.14 |
| Oct 13, 2020 | -144.78 |
| Oct 12, 2020 | -143.16 |
| Oct 9, 2020 | -142.65 |
| Oct 8, 2020 | -139.51 |
| Oct 7, 2020 | -140.32 |
| Oct 6, 2020 | -134.35 |
| Oct 5, 2020 | -127.91 |
| Oct 2, 2020 | -127.68 |
| Oct 1, 2020 | -131.80 |
| Sep 30, 2020 | -129.90 |
| Sep 29, 2020 | -127.23 |
| Sep 28, 2020 | -127.94 |
| Sep 25, 2020 | -125.69 |
| Sep 24, 2020 | -119.58 |
| Sep 23, 2020 | -119.10 |
| Sep 22, 2020 | -122.68 |
| Sep 21, 2020 | -120.38 |
| Sep 18, 2020 | -116.03 |
| Sep 17, 2020 | -112.45 |
| Sep 16, 2020 | -114.08 |
| Sep 15, 2020 | -115.18 |
| Sep 14, 2020 | -114.10 |
| Sep 11, 2020 | -112.69 |
| Sep 10, 2020 | -116.86 |
| Sep 9, 2020 | -116.97 |
| Sep 8, 2020 | -112.00 |
| Sep 4, 2020 | -114.73 |
| Sep 3, 2020 | -120.94 |
| Sep 2, 2020 | -130.66 |
| Sep 1, 2020 | -127.92 |
| Aug 31, 2020 | -123.06 |
| Aug 28, 2020 | -120.23 |
| Aug 27, 2020 | -119.48 |
| Aug 26, 2020 | -110.70 |
| Aug 25, 2020 | -105.28 |
| Aug 24, 2020 | -105.48 |
| Aug 21, 2020 | -106.47 |
| Aug 20, 2020 | -109.46 |
| Aug 19, 2020 | -108.08 |
| Aug 18, 2020 | -108.27 |
| Aug 17, 2020 | -105.90 |
| Aug 14, 2020 | -102.79 |
| Aug 13, 2020 | -105.54 |
| Aug 12, 2020 | -104.70 |
| Aug 11, 2020 | -102.24 |
| Aug 10, 2020 | -105.27 |
| Aug 7, 2020 | -111.63 |
| Aug 6, 2020 | -129.34 |
| Aug 5, 2020 | -130.70 |
| Aug 4, 2020 | -128.46 |
| Aug 3, 2020 | -127.96 |
| Jul 31, 2020 | -125.23 |
| Jul 30, 2020 | -124.75 |
| Jul 29, 2020 | -123.00 |
| Jul 28, 2020 | -119.89 |
| Jul 27, 2020 | -122.06 |
| Jul 24, 2020 | -119.30 |
| Jul 23, 2020 | -121.69 |
| Jul 22, 2020 | -123.07 |
| Jul 21, 2020 | -122.72 |
| Jul 20, 2020 | -125.07 |
| Jul 17, 2020 | -119.87 |
| Jul 16, 2020 | -118.46 |
| Jul 15, 2020 | -120.15 |
| Jul 14, 2020 | -118.31 |
| Jul 13, 2020 | -117.34 |
| Jul 10, 2020 | -123.15 |
| Jul 9, 2020 | -123.07 |
| Jul 8, 2020 | -121.70 |
| Jul 7, 2020 | -119.99 |
| Jul 6, 2020 | -123.59 |
| Jul 2, 2020 | -124.04 |
| Jul 1, 2020 | -122.76 |
| Jun 30, 2020 | -116.77 |
| Jun 29, 2020 | -125.42 |
| Jun 26, 2020 | -123.83 |
| Jun 25, 2020 | -127.61 |
| Jun 24, 2020 | -122.61 |
| Jun 23, 2020 | -124.44 |
| Jun 22, 2020 | -124.41 |
| Jun 19, 2020 | -120.68 |
| Jun 18, 2020 | -121.33 |
| Jun 17, 2020 | -119.03 |
| Jun 16, 2020 | -117.24 |
| Jun 15, 2020 | -115.06 |
| Jun 12, 2020 | -110.35 |
| Jun 11, 2020 | -112.80 |
| Jun 10, 2020 | -118.67 |
| Jun 9, 2020 | -115.44 |
| Jun 8, 2020 | -113.68 |
| Jun 5, 2020 | -113.64 |
| Jun 4, 2020 | -113.42 |
| Jun 3, 2020 | -119.70 |
| Jun 2, 2020 | -117.83 |
| Jun 1, 2020 | -117.33 |
| May 29, 2020 | -112.58 |
| May 28, 2020 | -109.39 |
| May 27, 2020 | -105.91 |
| May 26, 2020 | -105.83 |
| May 22, 2020 | -105.30 |
| May 21, 2020 | -102.50 |
| May 20, 2020 | -102.30 |
| May 19, 2020 | -100.89 |
| May 18, 2020 | -97.59 |
| May 15, 2020 | -97.38 |
| May 14, 2020 | -92.71 |
| May 13, 2020 | -93.12 |
| May 12, 2020 | -95.94 |
| May 11, 2020 | -98.18 |
| May 8, 2020 | -96.92 |
| May 7, 2020 | -96.36 |
| May 6, 2020 | -93.18 |
| May 5, 2020 | -92.50 |
| May 4, 2020 | -86.61 |
| May 1, 2020 | -90.39 |
| Apr 30, 2020 | -92.03 |
| Apr 29, 2020 | -90.15 |
| Apr 28, 2020 | -86.89 |
| Apr 27, 2020 | -90.98 |
| Apr 24, 2020 | -88.91 |
| Apr 23, 2020 | -88.97 |
| Apr 22, 2020 | -87.61 |
| Apr 21, 2020 | -84.76 |
| Apr 20, 2020 | -88.55 |
| Apr 17, 2020 | -88.86 |
| Apr 16, 2020 | -87.71 |
| Apr 15, 2020 | -86.53 |
| Apr 14, 2020 | -85.74 |
| Apr 13, 2020 | -83.12 |
| Apr 9, 2020 | -82.45 |
| Apr 8, 2020 | -81.11 |
| Apr 7, 2020 | -78.05 |
| Apr 6, 2020 | -78.79 |
| Apr 3, 2020 | -75.00 |
| Apr 2, 2020 | -75.45 |
| Apr 1, 2020 | -75.67 |
| Mar 31, 2020 | -79.71 |
| Mar 30, 2020 | -90.12 |
| Mar 27, 2020 | -89.53 |
| Mar 26, 2020 | -92.63 |
| Mar 25, 2020 | -79.95 |
| Mar 24, 2020 | -85.07 |
| Mar 23, 2020 | -83.98 |
| Mar 20, 2020 | -78.71 |
| Mar 19, 2020 | -83.02 |
| Mar 18, 2020 | -74.59 |
| Mar 17, 2020 | -71.83 |
| Mar 16, 2020 | -72.44 |
| Mar 13, 2020 | -90.02 |
| Mar 12, 2020 | -91.92 |
| Mar 11, 2020 | -104.51 |
| Mar 10, 2020 | -104.36 |
| Mar 9, 2020 | -102.17 |
| Mar 6, 2020 | -106.32 |
| Mar 5, 2020 | -107.75 |
| Mar 4, 2020 | -109.51 |
| Mar 3, 2020 | -103.98 |
| Mar 2, 2020 | -106.81 |
| Feb 28, 2020 | -106.05 |
| Feb 27, 2020 | -105.34 |
| Feb 26, 2020 | -108.88 |
| Feb 25, 2020 | -107.61 |
| Feb 24, 2020 | -109.68 |
| Feb 21, 2020 | -110.80 |
| Feb 20, 2020 | -115.97 |
| Feb 19, 2020 | -116.51 |
| Feb 18, 2020 | -115.25 |
| Feb 14, 2020 | -112.80 |
| Feb 13, 2020 | -110.17 |
| Feb 12, 2020 | -107.49 |
| Feb 11, 2020 | -107.08 |
| Feb 10, 2020 | -106.64 |
| Feb 7, 2020 | -105.08 |
| Feb 6, 2020 | -104.51 |
| Feb 5, 2020 | -103.98 |
| Feb 4, 2020 | -107.46 |
| Feb 3, 2020 | -104.25 |
| Jan 31, 2020 | -103.68 |
| Jan 30, 2020 | -103.24 |
| Jan 29, 2020 | -101.14 |
| Jan 28, 2020 | -101.17 |
| Jan 27, 2020 | -99.32 |
| Jan 24, 2020 | -102.17 |
| Jan 23, 2020 | -102.53 |
| Jan 22, 2020 | -104.05 |
| Jan 21, 2020 | -105.53 |
| Jan 17, 2020 | -105.58 |
| Jan 16, 2020 | -104.88 |
| Jan 15, 2020 | -98.07 |
| Jan 14, 2020 | -95.68 |
| Jan 13, 2020 | -94.34 |
| Jan 10, 2020 | -93.69 |
| Jan 9, 2020 | -94.05 |
| Jan 8, 2020 | -93.31 |
| Jan 7, 2020 | -90.63 |
| Jan 6, 2020 | -90.97 |
| Jan 3, 2020 | -89.51 |
| Jan 2, 2020 | -89.14 |
| Dec 31, 2019 | -87.39 |
| Dec 30, 2019 | -88.93 |
| Dec 27, 2019 | -90.38 |
| Dec 26, 2019 | -91.09 |
| Dec 24, 2019 | -90.38 |
| Dec 23, 2019 | -90.93 |
| Dec 20, 2019 | -90.86 |
| Dec 19, 2019 | -90.14 |
| Dec 18, 2019 | -88.95 |
| Dec 17, 2019 | -88.45 |
| Dec 16, 2019 | -88.38 |
| Dec 13, 2019 | -85.90 |
| Dec 12, 2019 | -84.48 |
| Dec 11, 2019 | -87.41 |
| Dec 10, 2019 | -88.48 |
| Dec 9, 2019 | -89.21 |
| Dec 6, 2019 | -89.50 |
| Dec 5, 2019 | -90.55 |
| Dec 4, 2019 | -90.00 |
| Dec 3, 2019 | -89.79 |
| Dec 2, 2019 | -90.43 |
| Nov 29, 2019 | -92.79 |
| Nov 27, 2019 | -93.03 |
| Nov 26, 2019 | -93.14 |
| Nov 25, 2019 | -93.52 |
| Nov 22, 2019 | -91.36 |
| Nov 21, 2019 | -90.86 |
| Nov 20, 2019 | -91.71 |
| Nov 19, 2019 | -91.53 |
| Nov 18, 2019 | -91.16 |
| Nov 15, 2019 | -90.45 |
| Nov 14, 2019 | -87.57 |
| Nov 13, 2019 | -87.02 |
| Nov 12, 2019 | -86.90 |
| Nov 11, 2019 | -85.60 |
| Nov 8, 2019 | -85.34 |
| Nov 7, 2019 | -85.71 |
| Nov 6, 2019 | -81.90 |
| Nov 5, 2019 | -81.43 |
| Nov 4, 2019 | -80.66 |
| Nov 1, 2019 | -80.62 |
| Oct 31, 2019 | -80.59 |
| Oct 30, 2019 | -82.14 |
| Oct 29, 2019 | -80.66 |
| Oct 28, 2019 | -82.16 |
| Oct 25, 2019 | -82.52 |
| Oct 24, 2019 | -83.02 |
| Oct 23, 2019 | -79.95 |
| Oct 22, 2019 | -79.55 |
| Oct 21, 2019 | -81.98 |
| Oct 18, 2019 | -79.93 |
| Oct 17, 2019 | -80.74 |
| Oct 16, 2019 | -80.67 |
| Oct 15, 2019 | -83.69 |
| Oct 14, 2019 | -83.24 |
| Oct 11, 2019 | -82.47 |
| Oct 10, 2019 | -80.19 |
| Oct 9, 2019 | -81.83 |
| Oct 8, 2019 | -80.64 |
| Oct 7, 2019 | -82.41 |
| Oct 4, 2019 | -81.90 |
| Oct 3, 2019 | -82.50 |
| Oct 2, 2019 | -79.57 |
| Oct 1, 2019 | -80.52 |
| Sep 30, 2019 | -82.43 |
| Sep 27, 2019 | -94.04 |
| Sep 26, 2019 | -95.36 |
| Sep 25, 2019 | -95.28 |
| Sep 24, 2019 | -94.82 |
| Sep 23, 2019 | -95.96 |
| Sep 20, 2019 | -97.24 |
| Sep 19, 2019 | -99.68 |
| Sep 18, 2019 | -100.54 |
| Sep 17, 2019 | -101.26 |
| Sep 16, 2019 | -98.98 |
| Sep 13, 2019 | -97.24 |
| Sep 12, 2019 | -103.72 |
| Sep 11, 2019 | -100.88 |
| Sep 10, 2019 | -99.04 |
| Sep 9, 2019 | -95.54 |
| Sep 6, 2019 | -103.64 |
| Sep 5, 2019 | -105.06 |
| Sep 4, 2019 | -103.98 |
| Sep 3, 2019 | -102.26 |
| Aug 30, 2019 | -101.86 |
| Aug 29, 2019 | -102.96 |
| Aug 28, 2019 | -101.00 |
| Aug 27, 2019 | -100.34 |
| Aug 26, 2019 | -100.84 |
| Aug 23, 2019 | -100.02 |
| Aug 22, 2019 | -101.54 |
| Aug 21, 2019 | -101.40 |
| Aug 20, 2019 | -102.08 |
| Aug 19, 2019 | -102.52 |
| Aug 16, 2019 | -100.02 |
| Aug 15, 2019 | -101.20 |
| Aug 14, 2019 | -101.78 |
| Aug 13, 2019 | -104.34 |
| Aug 12, 2019 | -105.06 |
| Aug 9, 2019 | -103.92 |
| Aug 8, 2019 | -106.76 |
| Aug 7, 2019 | -109.50 |
| Aug 6, 2019 | -106.50 |
| Aug 5, 2019 | -106.16 |
| Aug 2, 2019 | -112.02 |
| Aug 1, 2019 | -85.08 |
| Jul 31, 2019 | -89.20 |
| Jul 30, 2019 | -91.18 |
| Jul 29, 2019 | -91.26 |
| Jul 26, 2019 | -94.38 |
| Jul 25, 2019 | -92.92 |
| Jul 24, 2019 | -96.70 |
| Jul 23, 2019 | -94.10 |
| Jul 22, 2019 | -95.06 |
| Jul 19, 2019 | -96.52 |
| Jul 18, 2019 | -98.12 |
| Jul 17, 2019 | -99.46 |
| Jul 16, 2019 | -98.46 |
| Jul 15, 2019 | -99.14 |
| Jul 12, 2019 | -99.42 |
| Jul 11, 2019 | -98.64 |
| Jul 10, 2019 | -98.74 |
| Jul 9, 2019 | -99.14 |
| Jul 8, 2019 | -98.42 |
| Jul 5, 2019 | -99.08 |
| Jul 3, 2019 | -99.34 |
| Jul 2, 2019 | -98.52 |
| Jul 1, 2019 | -106.48 |
| Jun 28, 2019 | -95.55 |
| Jun 27, 2019 | -95.48 |
| Jun 26, 2019 | -92.36 |
| Jun 25, 2019 | -94.07 |
| Jun 24, 2019 | -96.30 |
| Jun 21, 2019 | -97.54 |
| Jun 20, 2019 | -98.32 |
| Jun 19, 2019 | -93.41 |
| Jun 18, 2019 | -89.64 |
| Jun 17, 2019 | -88.68 |
| Jun 14, 2019 | -87.43 |
| Jun 13, 2019 | -90.80 |
| Jun 12, 2019 | -89.98 |
| Jun 11, 2019 | -88.52 |
| Jun 10, 2019 | -92.11 |
| Jun 7, 2019 | -90.86 |
| Jun 6, 2019 | -89.91 |
| Jun 5, 2019 | -89.27 |
| Jun 4, 2019 | -90.21 |
| Jun 3, 2019 | -86.70 |
| May 31, 2019 | -91.80 |
| May 30, 2019 | -92.70 |
| May 29, 2019 | -92.34 |
| May 28, 2019 | -94.66 |
| May 24, 2019 | -92.59 |
| May 23, 2019 | -91.14 |
| May 22, 2019 | -93.16 |
| May 21, 2019 | -92.43 |
| May 20, 2019 | -90.11 |
| May 17, 2019 | -89.55 |
| May 16, 2019 | -89.62 |
| May 15, 2019 | -86.88 |
| May 14, 2019 | -85.27 |
| May 13, 2019 | -83.41 |
| May 10, 2019 | -89.36 |
| May 9, 2019 | -86.88 |
| May 8, 2019 | -85.64 |
| May 7, 2019 | -85.43 |
| May 6, 2019 | -86.18 |
| May 3, 2019 | -88.84 |
| May 2, 2019 | -95.14 |
| May 1, 2019 | -92.16 |
| Apr 30, 2019 | -91.21 |
| Apr 29, 2019 | -89.82 |
| Apr 26, 2019 | -88.21 |
| Apr 25, 2019 | -86.86 |
| Apr 24, 2019 | -85.71 |
| Apr 23, 2019 | -86.11 |
| Apr 22, 2019 | -84.50 |
| Apr 18, 2019 | -85.00 |
| Apr 17, 2019 | -86.79 |
| Apr 16, 2019 | -87.25 |
| Apr 15, 2019 | -86.12 |
| Apr 12, 2019 | -83.88 |
| Apr 11, 2019 | -84.71 |
| Apr 10, 2019 | -84.27 |
| Apr 9, 2019 | -82.43 |
| Apr 8, 2019 | -82.66 |
| Apr 5, 2019 | -82.73 |
| Apr 4, 2019 | -80.79 |
| Apr 3, 2019 | -82.36 |
| Apr 2, 2019 | -81.79 |
| Apr 1, 2019 | -82.32 |
| Mar 29, 2019 | -85.78 |
| Mar 28, 2019 | -85.19 |
| Mar 27, 2019 | -84.20 |
| Mar 26, 2019 | -86.69 |
| Mar 25, 2019 | -87.70 |
| Mar 22, 2019 | -87.13 |
| Mar 21, 2019 | -90.56 |
| Mar 20, 2019 | -89.11 |
| Mar 19, 2019 | -88.78 |
| Mar 18, 2019 | -86.48 |
| Mar 15, 2019 | -88.00 |
| Mar 14, 2019 | -86.72 |
| Mar 13, 2019 | -87.41 |
| Mar 12, 2019 | -88.50 |
| Mar 11, 2019 | -87.91 |
| Mar 8, 2019 | -85.87 |
| Mar 7, 2019 | -86.07 |
| Mar 6, 2019 | -85.81 |
| Mar 5, 2019 | -89.35 |
| Mar 4, 2019 | -92.31 |
| Mar 1, 2019 | -96.06 |
| Feb 28, 2019 | -96.93 |
| Feb 27, 2019 | -99.91 |
| Feb 26, 2019 | -98.61 |
| Feb 25, 2019 | -97.30 |
| Feb 22, 2019 | -96.59 |
| Feb 21, 2019 | -94.31 |
| Feb 20, 2019 | -94.96 |
| Feb 19, 2019 | -95.06 |
| Feb 15, 2019 | -95.35 |
| Feb 14, 2019 | -91.19 |
| Feb 13, 2019 | -89.72 |
| Feb 12, 2019 | -90.00 |
| Feb 11, 2019 | -88.56 |
| Feb 8, 2019 | -88.15 |
| Feb 7, 2019 | -88.06 |
| Feb 6, 2019 | -89.37 |
| Feb 5, 2019 | -89.91 |
| Feb 4, 2019 | -90.59 |
| Feb 1, 2019 | -89.87 |
| Jan 31, 2019 | -88.11 |
| Jan 30, 2019 | -83.57 |
| Jan 29, 2019 | -81.52 |
| Jan 28, 2019 | -83.37 |
| Jan 25, 2019 | -84.33 |
| Jan 24, 2019 | -83.44 |
| Jan 23, 2019 | -82.15 |
| Jan 22, 2019 | -81.44 |
| Jan 18, 2019 | -86.65 |
| Jan 17, 2019 | -83.52 |
| Jan 16, 2019 | -82.26 |
| Jan 15, 2019 | -81.85 |
| Jan 14, 2019 | -77.78 |
| Jan 11, 2019 | -79.02 |
| Jan 10, 2019 | -79.70 |
| Jan 9, 2019 | -79.26 |
| Jan 8, 2019 | -79.17 |
| Jan 7, 2019 | -78.69 |
| Jan 4, 2019 | -75.17 |
| Jan 3, 2019 | -73.02 |
| Jan 2, 2019 | -75.59 |
| Dec 31, 2018 | -75.83 |
| Dec 28, 2018 | -85.74 |
| Dec 27, 2018 | -86.32 |
| Dec 26, 2018 | -85.09 |
| Dec 24, 2018 | -79.53 |
| Dec 21, 2018 | -81.77 |
| Dec 20, 2018 | -83.72 |
| Dec 19, 2018 | -84.26 |
| Dec 18, 2018 | -84.36 |
| Dec 17, 2018 | -82.15 |
| Dec 14, 2018 | -84.06 |
| Dec 13, 2018 | -84.04 |
| Dec 12, 2018 | -85.91 |
| Dec 11, 2018 | -84.53 |
| Dec 10, 2018 | -85.96 |
| Dec 7, 2018 | -84.66 |
| Dec 6, 2018 | -88.53 |
| Dec 4, 2018 | -89.02 |
| Dec 3, 2018 | -92.79 |
| Nov 30, 2018 | -91.21 |
| Nov 29, 2018 | -90.64 |
| Nov 28, 2018 | -89.00 |
| Nov 27, 2018 | -83.06 |
| Nov 26, 2018 | -84.45 |
| Nov 23, 2018 | -82.66 |
| Nov 21, 2018 | -82.49 |
| Nov 20, 2018 | -77.40 |
| Nov 19, 2018 | -75.77 |
| Nov 16, 2018 | -78.70 |
| Nov 15, 2018 | -83.06 |
| Nov 14, 2018 | -82.55 |
| Nov 13, 2018 | -86.40 |
| Nov 12, 2018 | -86.26 |
| Nov 9, 2018 | -89.62 |
| Nov 8, 2018 | -92.17 |
| Nov 7, 2018 | -96.13 |
| Nov 6, 2018 | -87.55 |
| Nov 5, 2018 | -89.09 |
| Nov 2, 2018 | -90.45 |
| Nov 1, 2018 | -100.02 |
| Oct 31, 2018 | -98.68 |
| Oct 30, 2018 | -96.17 |
| Oct 29, 2018 | -88.96 |
| Oct 26, 2018 | -90.77 |
| Oct 25, 2018 | -92.02 |
| Oct 24, 2018 | -88.55 |
| Oct 23, 2018 | -93.11 |
| Oct 22, 2018 | -94.62 |
| Oct 19, 2018 | -92.34 |
| Oct 18, 2018 | -95.28 |
| Oct 17, 2018 | -97.00 |
| Oct 16, 2018 | -96.66 |
| Oct 15, 2018 | -91.96 |
| Oct 12, 2018 | -95.26 |
| Oct 11, 2018 | -92.17 |
| Oct 10, 2018 | -91.43 |
| Oct 9, 2018 | -98.13 |
| Oct 8, 2018 | -102.64 |
| Oct 5, 2018 | -108.23 |
| Oct 4, 2018 | -112.17 |
| Oct 3, 2018 | -114.26 |
| Oct 2, 2018 | -111.34 |
| Oct 1, 2018 | -118.06 |
| Sep 28, 2018 | -92.57 |
| Sep 27, 2018 | -91.79 |
| Sep 26, 2018 | -93.36 |
| Sep 25, 2018 | -93.59 |
| Sep 24, 2018 | -91.46 |
| Sep 21, 2018 | -90.82 |
| Sep 20, 2018 | -90.89 |
| Sep 19, 2018 | -89.25 |
| Sep 18, 2018 | -91.05 |
| Sep 17, 2018 | -89.72 |
| Sep 14, 2018 | -92.77 |
| Sep 13, 2018 | -89.00 |
| Sep 12, 2018 | -90.00 |
| Sep 11, 2018 | -91.49 |
| Sep 10, 2018 | -91.02 |
| Sep 7, 2018 | -90.23 |
| Sep 6, 2018 | -89.41 |
| Sep 5, 2018 | -86.30 |
| Sep 4, 2018 | -87.31 |
| Aug 31, 2018 | -86.49 |
| Aug 30, 2018 | -85.92 |
| Aug 29, 2018 | -86.28 |
| Aug 28, 2018 | -85.98 |
| Aug 27, 2018 | -85.57 |
| Aug 24, 2018 | -84.41 |
| Aug 23, 2018 | -81.84 |
| Aug 22, 2018 | -80.46 |
| Aug 21, 2018 | -79.79 |
| Aug 20, 2018 | -78.56 |
| Aug 17, 2018 | -76.33 |
| Aug 16, 2018 | -76.46 |
| Aug 15, 2018 | -77.03 |
| Aug 14, 2018 | -77.05 |
| Aug 13, 2018 | -76.36 |
| Aug 10, 2018 | -78.10 |
| Aug 9, 2018 | -78.28 |
| Aug 8, 2018 | -79.57 |
| Aug 7, 2018 | -80.39 |
| Aug 6, 2018 | -79.10 |
| Aug 3, 2018 | -77.16 |
| Aug 2, 2018 | -74.66 |
| Aug 1, 2018 | -70.95 |
| Jul 31, 2018 | -70.00 |
| Jul 30, 2018 | -71.62 |
| Jul 27, 2018 | -76.07 |
| Jul 26, 2018 | -77.85 |
| Jul 25, 2018 | -78.56 |
| Jul 24, 2018 | -76.43 |
| Jul 23, 2018 | -78.52 |
| Jul 20, 2018 | -77.10 |
| Jul 19, 2018 | -76.89 |
| Jul 18, 2018 | -77.05 |
| Jul 17, 2018 | -77.38 |
| Jul 16, 2018 | -76.46 |
| Jul 13, 2018 | -76.98 |
| Jul 12, 2018 | -77.33 |
| Jul 11, 2018 | -74.26 |
| Jul 10, 2018 | -74.28 |
| Jul 9, 2018 | -74.16 |
| Jul 6, 2018 | -74.07 |
| Jul 5, 2018 | -73.64 |
| Jul 3, 2018 | -73.34 |
| Jul 2, 2018 | -72.87 |
| Jun 29, 2018 | -68.94 |
| Jun 28, 2018 | -69.76 |
| Jun 27, 2018 | -67.97 |
| Jun 26, 2018 | -70.30 |
| Jun 25, 2018 | -70.71 |
| Jun 22, 2018 | -74.44 |
| Jun 21, 2018 | -76.24 |
| Jun 20, 2018 | -77.97 |
| Jun 19, 2018 | -76.94 |
| Jun 18, 2018 | -78.21 |
| Jun 15, 2018 | -79.03 |
| Jun 14, 2018 | -77.56 |
| Jun 13, 2018 | -77.63 |
| Jun 12, 2018 | -75.37 |
| Jun 11, 2018 | -70.71 |
| Jun 8, 2018 | -69.24 |
| Jun 7, 2018 | -68.10 |
| Jun 6, 2018 | -70.51 |
| Jun 5, 2018 | -69.41 |
| Jun 4, 2018 | -69.79 |
| Jun 1, 2018 | -67.68 |
| May 31, 2018 | -66.06 |
| May 30, 2018 | -64.40 |
| May 29, 2018 | -64.10 |
| May 25, 2018 | -63.87 |
| May 24, 2018 | -64.08 |
| May 23, 2018 | -63.43 |
| May 22, 2018 | -64.97 |
| May 21, 2018 | -66.08 |
| May 18, 2018 | -65.30 |
| May 17, 2018 | -62.73 |
| May 16, 2018 | -62.94 |
| May 15, 2018 | -63.44 |
| May 14, 2018 | -64.25 |
| May 11, 2018 | -66.03 |
| May 10, 2018 | -67.41 |
| May 9, 2018 | -65.67 |
| May 8, 2018 | -64.29 |
| May 7, 2018 | -64.67 |
| May 4, 2018 | -64.79 |
| May 3, 2018 | -68.00 |
| May 2, 2018 | -66.68 |
| May 1, 2018 | -65.98 |
| Apr 30, 2018 | -65.71 |
| Apr 27, 2018 | -65.03 |
| Apr 26, 2018 | -65.57 |
| Apr 25, 2018 | -65.14 |
| Apr 24, 2018 | -65.16 |
| Apr 23, 2018 | -65.03 |
| Apr 20, 2018 | -65.17 |
| Apr 19, 2018 | -65.81 |
| Apr 18, 2018 | -65.48 |
| Apr 17, 2018 | -65.65 |
| Apr 16, 2018 | -64.46 |
| Apr 13, 2018 | -63.87 |
| Apr 12, 2018 | -63.57 |
| Apr 11, 2018 | -62.90 |
| Apr 10, 2018 | -62.37 |
| Apr 9, 2018 | -60.73 |
| Apr 6, 2018 | -60.84 |
| Apr 5, 2018 | -61.56 |
| Apr 4, 2018 | -61.60 |
| Apr 3, 2018 | -61.05 |
| Apr 2, 2018 | -60.32 |
| Mar 29, 2018 | -61.27 |
| Mar 28, 2018 | -60.86 |
| Mar 27, 2018 | -60.86 |
| Mar 26, 2018 | -61.80 |
| Mar 23, 2018 | -60.37 |
| Mar 22, 2018 | -61.67 |
| Mar 21, 2018 | -62.53 |
| Mar 20, 2018 | -61.91 |
| Mar 19, 2018 | -59.98 |
| Mar 16, 2018 | -63.13 |
| Mar 15, 2018 | -62.03 |
| Mar 14, 2018 | -62.73 |
| Mar 13, 2018 | -62.50 |
| Mar 12, 2018 | -68.23 |
| Mar 9, 2018 | -69.23 |
| Mar 8, 2018 | -69.45 |
| Mar 7, 2018 | -69.13 |
| Mar 6, 2018 | -69.39 |
| Mar 5, 2018 | -69.17 |
| Mar 2, 2018 | -70.39 |
| Mar 1, 2018 | -68.45 |
| Feb 28, 2018 | -68.75 |
| Feb 27, 2018 | -67.47 |
| Feb 26, 2018 | -64.64 |
| Feb 23, 2018 | -62.80 |
| Feb 22, 2018 | -62.98 |
| Feb 21, 2018 | -62.95 |
| Feb 20, 2018 | -63.67 |
| Feb 16, 2018 | -61.00 |
| Feb 15, 2018 | -54.14 |
| Feb 14, 2018 | -52.36 |
| Feb 13, 2018 | -51.77 |
| Feb 12, 2018 | -52.34 |
| Feb 9, 2018 | -50.89 |
| Feb 8, 2018 | -51.20 |
| Feb 7, 2018 | -52.08 |
| Feb 6, 2018 | -50.94 |
| Feb 5, 2018 | -50.59 |
| Feb 2, 2018 | -51.53 |
| Feb 1, 2018 | -51.91 |
| Jan 31, 2018 | -51.92 |
| Jan 30, 2018 | -51.27 |
| Jan 29, 2018 | -51.47 |
| Jan 26, 2018 | -52.53 |
| Jan 25, 2018 | -52.11 |
| Jan 24, 2018 | -53.52 |
| Jan 23, 2018 | -53.78 |
| Jan 22, 2018 | -54.47 |
| Jan 19, 2018 | -54.06 |
| Jan 18, 2018 | -54.06 |
| Jan 17, 2018 | -54.45 |
| Jan 16, 2018 | -54.36 |
| Jan 12, 2018 | -54.53 |
| Jan 11, 2018 | -54.48 |
| Jan 10, 2018 | -53.61 |
| Jan 9, 2018 | -53.84 |
| Jan 8, 2018 | -53.62 |
| Jan 5, 2018 | -54.69 |
| Jan 4, 2018 | -54.61 |
| Jan 3, 2018 | -52.14 |
| Jan 2, 2018 | -52.20 |
| Dec 29, 2017 | -36.85 |
| Dec 28, 2017 | -38.08 |
| Dec 27, 2017 | -38.96 |
| Dec 26, 2017 | -39.51 |
| Dec 22, 2017 | -39.37 |
| Dec 21, 2017 | -39.35 |
| Dec 20, 2017 | -39.19 |
| Dec 19, 2017 | -39.24 |
| Dec 18, 2017 | -39.01 |
| Dec 15, 2017 | -39.03 |
| Dec 14, 2017 | -39.08 |
| Dec 13, 2017 | -39.21 |
| Dec 12, 2017 | -38.90 |
| Dec 11, 2017 | -39.37 |
| Dec 8, 2017 | -38.96 |
| Dec 7, 2017 | -38.60 |
| Dec 6, 2017 | -37.34 |
| Dec 5, 2017 | -38.20 |
| Dec 4, 2017 | -40.22 |
| Dec 1, 2017 | -40.60 |
| Nov 30, 2017 | -41.20 |
| Nov 29, 2017 | -40.96 |
| Nov 28, 2017 | -43.07 |
| Nov 27, 2017 | -42.82 |
| Nov 24, 2017 | -43.60 |
| Nov 22, 2017 | -43.30 |
| Nov 21, 2017 | -43.01 |
| Nov 20, 2017 | -42.11 |
| Nov 17, 2017 | -41.84 |
| Nov 16, 2017 | -42.17 |
| Nov 15, 2017 | -40.19 |
| Nov 14, 2017 | -40.10 |
| Nov 13, 2017 | -39.98 |
| Nov 10, 2017 | -40.58 |
| Nov 9, 2017 | -39.63 |
| Nov 8, 2017 | -39.56 |
| Nov 7, 2017 | -38.90 |
| Nov 6, 2017 | -39.93 |
| Nov 3, 2017 | -38.54 |
| Nov 2, 2017 | -39.42 |
| Nov 1, 2017 | -39.61 |
| Oct 31, 2017 | -39.91 |
| Oct 30, 2017 | -39.12 |
| Oct 27, 2017 | -39.62 |
| Oct 26, 2017 | -38.62 |
| Oct 25, 2017 | -38.76 |
| Oct 24, 2017 | -38.39 |
| Oct 23, 2017 | -38.20 |
| Oct 20, 2017 | -38.47 |
| Oct 19, 2017 | -37.71 |
| Oct 18, 2017 | -37.80 |
| Oct 17, 2017 | -37.69 |
| Oct 16, 2017 | -37.48 |
| Oct 13, 2017 | -37.79 |
| Oct 12, 2017 | -37.30 |
| Oct 11, 2017 | -37.39 |
| Oct 10, 2017 | -37.20 |
| Oct 9, 2017 | -37.43 |
| Oct 6, 2017 | -37.90 |
| Oct 5, 2017 | -37.65 |
| Oct 4, 2017 | -37.58 |
| Oct 3, 2017 | -38.18 |
| Oct 2, 2017 | -38.34 |
| Sep 29, 2017 | -41.61 |
| Sep 28, 2017 | -41.77 |
| Sep 27, 2017 | -41.00 |
| Sep 26, 2017 | -40.43 |
| Sep 25, 2017 | -40.54 |
| Sep 22, 2017 | -40.84 |
| Sep 21, 2017 | -40.43 |
| Sep 20, 2017 | -40.27 |
| Sep 19, 2017 | -40.78 |
| Sep 18, 2017 | -41.17 |
| Sep 15, 2017 | -41.32 |
| Sep 14, 2017 | -42.28 |
| Sep 13, 2017 | -44.33 |
| Sep 12, 2017 | -43.04 |
| Sep 11, 2017 | -41.74 |
| Sep 8, 2017 | -39.79 |
| Sep 7, 2017 | -39.24 |
| Sep 6, 2017 | -37.65 |
| Sep 5, 2017 | -37.62 |
| Sep 1, 2017 | -37.43 |
| Aug 31, 2017 | -37.65 |
| Aug 30, 2017 | -36.61 |
| Aug 29, 2017 | -36.34 |
| Aug 28, 2017 | -36.49 |
| Aug 25, 2017 | -36.16 |
| Aug 24, 2017 | -35.61 |
| Aug 23, 2017 | -35.57 |
| Aug 22, 2017 | -35.73 |
| Aug 21, 2017 | -36.46 |
| Aug 18, 2017 | -36.35 |
| Aug 17, 2017 | -36.40 |
| Aug 16, 2017 | -36.34 |
| Aug 15, 2017 | -36.37 |
| Aug 14, 2017 | -36.84 |
| Aug 11, 2017 | -36.44 |
| Aug 10, 2017 | -36.44 |
| Aug 9, 2017 | -37.21 |
| Aug 8, 2017 | -36.99 |
| Aug 7, 2017 | -36.34 |
| Aug 4, 2017 | -37.11 |
| Aug 3, 2017 | -45.67 |
| Aug 2, 2017 | -45.45 |
| Aug 1, 2017 | -46.68 |
| Jul 31, 2017 | -47.28 |
| Jul 28, 2017 | -47.68 |
| Jul 27, 2017 | -47.94 |
| Jul 26, 2017 | -47.91 |
| Jul 25, 2017 | -47.77 |
| Jul 24, 2017 | -46.85 |
| Jul 21, 2017 | -45.95 |
| Jul 20, 2017 | -45.90 |
| Jul 19, 2017 | -45.99 |
| Jul 18, 2017 | -45.27 |
| Jul 17, 2017 | -44.94 |
| Jul 14, 2017 | -45.48 |
| Jul 13, 2017 | -45.57 |
| Jul 12, 2017 | -45.91 |
| Jul 11, 2017 | -45.63 |
| Jul 10, 2017 | -45.06 |
| Jul 7, 2017 | -44.44 |
| Jul 6, 2017 | -43.84 |
| Jul 5, 2017 | -44.16 |
| Jul 3, 2017 | -43.90 |
| Jun 30, 2017 | -43.59 |
| Jun 29, 2017 | -43.69 |
| Jun 28, 2017 | -44.60 |
| Jun 27, 2017 | -44.29 |
| Jun 26, 2017 | -45.54 |
| Jun 23, 2017 | -45.86 |
| Jun 22, 2017 | -45.34 |
| Jun 21, 2017 | -45.00 |
| Jun 20, 2017 | -43.98 |
| Jun 19, 2017 | -43.02 |
| Jun 16, 2017 | -42.45 |
| Jun 15, 2017 | -40.70 |
| Jun 14, 2017 | -40.59 |
| Jun 13, 2017 | -40.07 |
| Jun 12, 2017 | -39.35 |
| Jun 9, 2017 | -40.01 |
| Jun 8, 2017 | -40.88 |
| Jun 7, 2017 | -39.77 |
| Jun 6, 2017 | -40.41 |
| Jun 5, 2017 | -42.00 |
| Jun 2, 2017 | -42.08 |
| Jun 1, 2017 | -41.07 |
| May 31, 2017 | -40.67 |
| May 30, 2017 | -40.96 |
| May 26, 2017 | -41.86 |
| May 25, 2017 | -42.16 |
| May 24, 2017 | -40.23 |
| May 23, 2017 | -39.28 |
| May 22, 2017 | -39.37 |
| May 19, 2017 | -38.95 |
| May 18, 2017 | -38.20 |
| May 17, 2017 | -38.01 |
| May 16, 2017 | -38.16 |
| May 15, 2017 | -37.87 |
| May 12, 2017 | -38.46 |
| May 11, 2017 | -38.40 |
| May 10, 2017 | -38.55 |
| May 9, 2017 | -37.61 |
| May 8, 2017 | -37.65 |
| May 5, 2017 | -39.59 |
| May 4, 2017 | -38.81 |
| May 3, 2017 | -38.60 |
| May 2, 2017 | -39.31 |
| May 1, 2017 | -39.06 |
| Apr 28, 2017 | -39.60 |
| Apr 27, 2017 | -39.76 |
| Apr 26, 2017 | -39.35 |
| Apr 25, 2017 | -39.34 |
| Apr 24, 2017 | -39.05 |
| Apr 21, 2017 | -39.51 |
| Apr 20, 2017 | -39.77 |
| Apr 19, 2017 | -39.08 |
| Apr 18, 2017 | -38.64 |
| Apr 17, 2017 | -37.80 |
| Apr 13, 2017 | -36.63 |
| Apr 12, 2017 | -37.60 |
| Apr 11, 2017 | -37.95 |
| Apr 10, 2017 | -36.14 |
| Apr 7, 2017 | -36.19 |
| Apr 6, 2017 | -36.13 |
| Apr 5, 2017 | -35.77 |
| Apr 4, 2017 | -35.86 |
| Apr 3, 2017 | -35.47 |
| Mar 31, 2017 | -35.86 |
| Mar 30, 2017 | -32.34 |
| Mar 29, 2017 | -32.24 |
| Mar 28, 2017 | -31.93 |
| Mar 27, 2017 | -31.54 |
| Mar 24, 2017 | -31.70 |
| Mar 23, 2017 | -31.62 |
| Mar 22, 2017 | -31.45 |
| Mar 21, 2017 | -32.44 |
| Mar 20, 2017 | -33.11 |
| Mar 17, 2017 | -33.33 |
| Mar 16, 2017 | -32.13 |
| Mar 15, 2017 | -30.92 |
| Mar 14, 2017 | -30.09 |
| Mar 13, 2017 | -30.15 |
| Mar 10, 2017 | -29.84 |
| Mar 9, 2017 | -29.62 |
| Mar 8, 2017 | -29.81 |
| Mar 7, 2017 | -30.22 |
| Mar 6, 2017 | -30.58 |
| Mar 3, 2017 | -31.43 |
| Mar 2, 2017 | -31.84 |
| Mar 1, 2017 | -31.76 |
| Feb 28, 2017 | -31.35 |
| Feb 27, 2017 | -32.48 |
| Feb 24, 2017 | -32.88 |
| Feb 23, 2017 | -32.20 |
| Feb 22, 2017 | -31.86 |
| Feb 21, 2017 | -32.52 |
| Feb 17, 2017 | -32.35 |
| Feb 16, 2017 | -31.24 |
| Feb 15, 2017 | -31.05 |
| Feb 14, 2017 | -30.26 |
| Feb 13, 2017 | -30.00 |
| Feb 10, 2017 | -30.18 |
| Feb 9, 2017 | -30.00 |
| Feb 8, 2017 | -29.84 |
| Feb 7, 2017 | -30.18 |
| Feb 6, 2017 | -29.96 |
| Feb 3, 2017 | -30.20 |
| Feb 2, 2017 | -29.63 |
| Feb 1, 2017 | -29.47 |
| Jan 31, 2017 | -29.87 |
| Jan 30, 2017 | -29.60 |
| Jan 27, 2017 | -30.37 |
| Jan 26, 2017 | -30.58 |
| Jan 25, 2017 | -30.87 |
| Jan 24, 2017 | -30.40 |
| Jan 23, 2017 | -30.16 |
| Jan 20, 2017 | -31.10 |
| Jan 19, 2017 | -29.55 |
| Jan 18, 2017 | -29.86 |
| Jan 17, 2017 | -29.44 |
| Jan 13, 2017 | -29.55 |
| Jan 12, 2017 | -29.09 |
| Jan 11, 2017 | -29.38 |
| Jan 10, 2017 | -29.35 |
| Jan 9, 2017 | -29.88 |
| Jan 6, 2017 | -29.86 |
| Jan 5, 2017 | -29.58 |
| Jan 4, 2017 | -30.40 |
| Jan 3, 2017 | -30.65 |
| Dec 30, 2016 | -36.36 |
| Dec 29, 2016 | -35.30 |
| Dec 28, 2016 | -35.42 |
| Dec 27, 2016 | -35.33 |
| Dec 23, 2016 | -36.05 |
| Dec 22, 2016 | -36.55 |
| Dec 21, 2016 | -36.92 |
| Dec 20, 2016 | -35.53 |
| Dec 19, 2016 | -34.47 |
| Dec 16, 2016 | -33.00 |
| Dec 15, 2016 | -32.43 |
| Dec 14, 2016 | -32.46 |
| Dec 13, 2016 | -33.00 |
| Dec 12, 2016 | -33.62 |
| Dec 9, 2016 | -33.95 |
| Dec 8, 2016 | -34.32 |
| Dec 7, 2016 | -34.50 |
| Dec 6, 2016 | -33.95 |
| Dec 5, 2016 | -35.38 |
| Dec 2, 2016 | -35.79 |
| Dec 1, 2016 | -35.25 |
| Nov 30, 2016 | -35.45 |
| Nov 29, 2016 | -37.24 |
| Nov 28, 2016 | -35.96 |
| Nov 25, 2016 | -35.32 |
| Nov 23, 2016 | -35.49 |
| Nov 22, 2016 | -35.53 |
| Nov 21, 2016 | -36.51 |
| Nov 18, 2016 | -36.22 |
| Nov 17, 2016 | -33.63 |
| Nov 16, 2016 | -32.63 |
| Nov 15, 2016 | -33.57 |
| Nov 14, 2016 | -30.91 |
| Nov 11, 2016 | -31.43 |
| Nov 10, 2016 | -32.12 |
| Nov 9, 2016 | -30.28 |
| Nov 8, 2016 | -29.74 |
| Nov 7, 2016 | -30.82 |
| Nov 4, 2016 | -28.66 |
| Nov 3, 2016 | -28.92 |
| Nov 2, 2016 | -29.14 |
| Nov 1, 2016 | -29.59 |
| Oct 31, 2016 | -29.93 |
| Oct 28, 2016 | -31.18 |