Blackline (BL) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 43.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.40 |
| May 21, 2026 | 43.46 |
| May 20, 2026 | 47.59 |
| May 19, 2026 | 45.80 |
| May 18, 2026 | 45.32 |
| May 15, 2026 | 39.92 |
| May 14, 2026 | 39.03 |
| May 13, 2026 | 35.66 |
| May 12, 2026 | 37.73 |
| May 11, 2026 | 40.45 |
| May 8, 2026 | 47.04 |
| May 7, 2026 | 48.18 |
| May 6, 2026 | 44.77 |
| May 5, 2026 | 50.64 |
| May 4, 2026 | 52.94 |
| May 1, 2026 | 53.95 |
| Apr 30, 2026 | 48.35 |
| Apr 29, 2026 | 48.16 |
| Apr 28, 2026 | 49.25 |
| Apr 27, 2026 | 47.04 |
| Apr 24, 2026 | 47.06 |
| Apr 23, 2026 | 44.43 |
| Apr 22, 2026 | 49.36 |
| Apr 21, 2026 | 49.00 |
| Apr 20, 2026 | 49.51 |
| Apr 17, 2026 | 48.89 |
| Apr 16, 2026 | 51.42 |
| Apr 15, 2026 | 51.13 |
| Apr 14, 2026 | 47.88 |
| Apr 13, 2026 | 48.60 |
| Apr 10, 2026 | 46.32 |
| Apr 9, 2026 | 50.01 |
| Apr 8, 2026 | 52.54 |
| Apr 7, 2026 | 56.84 |
| Apr 6, 2026 | 58.67 |
| Apr 2, 2026 | 58.97 |
| Apr 1, 2026 | 59.34 |
| Mar 31, 2026 | 60.46 |
| Mar 30, 2026 | 58.80 |
| Mar 27, 2026 | 57.74 |
| Mar 26, 2026 | 61.37 |
| Mar 25, 2026 | 60.20 |
| Mar 24, 2026 | 61.13 |
| Mar 23, 2026 | 67.29 |
| Mar 20, 2026 | 65.10 |
| Mar 19, 2026 | 63.68 |
| Mar 18, 2026 | 63.85 |
| Mar 17, 2026 | 62.89 |
| Mar 16, 2026 | 56.61 |
| Mar 13, 2026 | 59.74 |
| Mar 12, 2026 | 56.52 |
| Mar 11, 2026 | 58.01 |
| Mar 10, 2026 | 58.01 |
| Mar 9, 2026 | 60.36 |
| Mar 6, 2026 | 60.92 |
| Mar 5, 2026 | 61.47 |
| Mar 4, 2026 | 60.12 |
| Mar 3, 2026 | 59.02 |
| Mar 2, 2026 | 57.65 |
| Feb 27, 2026 | 55.82 |
| Feb 26, 2026 | 55.34 |
| Feb 25, 2026 | 50.05 |
| Feb 24, 2026 | 49.26 |
| Feb 23, 2026 | 49.33 |
| Feb 20, 2026 | 57.98 |
| Feb 19, 2026 | 60.05 |
| Feb 18, 2026 | 60.34 |
| Feb 17, 2026 | 60.84 |
| Feb 13, 2026 | 63.90 |
| Feb 12, 2026 | 63.71 |
| Feb 11, 2026 | 71.81 |
| Feb 10, 2026 | 77.65 |
| Feb 9, 2026 | 74.50 |
| Feb 6, 2026 | 76.50 |
| Feb 5, 2026 | 71.35 |
| Feb 4, 2026 | 78.97 |
| Feb 3, 2026 | 77.89 |
| Feb 2, 2026 | 84.12 |
| Jan 30, 2026 | 82.79 |
| Jan 29, 2026 | 83.85 |
| Jan 28, 2026 | 95.66 |
| Jan 27, 2026 | 98.85 |
| Jan 26, 2026 | 102.17 |
| Jan 23, 2026 | 98.69 |
| Jan 22, 2026 | 98.64 |
| Jan 21, 2026 | 95.39 |
| Jan 20, 2026 | 94.91 |
| Jan 16, 2026 | 97.65 |
| Jan 15, 2026 | 97.12 |
| Jan 14, 2026 | 98.28 |
| Jan 13, 2026 | 104.60 |
| Jan 12, 2026 | 109.31 |
| Jan 9, 2026 | 107.12 |
| Jan 8, 2026 | 103.78 |
| Jan 7, 2026 | 106.79 |
| Jan 6, 2026 | 104.72 |
| Jan 5, 2026 | 101.40 |
| Jan 2, 2026 | 100.37 |
| Dec 31, 2025 | 104.00 |
| Dec 30, 2025 | 111.61 |
| Dec 29, 2025 | 112.68 |
| Dec 26, 2025 | 112.93 |
| Dec 24, 2025 | 112.09 |
| Dec 23, 2025 | 112.68 |
| Dec 22, 2025 | 114.37 |
| Dec 19, 2025 | 113.13 |
| Dec 18, 2025 | 113.06 |
| Dec 17, 2025 | 112.41 |
| Dec 16, 2025 | 112.36 |
| Dec 15, 2025 | 111.37 |
| Dec 12, 2025 | 115.20 |
| Dec 11, 2025 | 115.59 |
| Dec 10, 2025 | 114.45 |
| Dec 9, 2025 | 114.45 |
| Dec 8, 2025 | 112.68 |
| Dec 5, 2025 | 113.50 |
| Dec 4, 2025 | 113.63 |
| Dec 3, 2025 | 115.37 |
| Dec 2, 2025 | 112.98 |
| Dec 1, 2025 | 108.78 |
| Nov 28, 2025 | 111.02 |
| Nov 26, 2025 | 111.91 |
| Nov 25, 2025 | 112.93 |
| Nov 24, 2025 | 109.15 |
| Nov 21, 2025 | 105.72 |
| Nov 20, 2025 | 102.31 |
| Nov 19, 2025 | 102.64 |
| Nov 18, 2025 | 104.10 |
| Nov 17, 2025 | 99.83 |
| Nov 14, 2025 | 105.25 |
| Nov 13, 2025 | 107.16 |
| Nov 12, 2025 | 108.80 |
| Nov 11, 2025 | 106.74 |
| Nov 10, 2025 | 104.75 |
| Nov 7, 2025 | 102.54 |
| Nov 6, 2025 | 110.60 |
| Nov 5, 2025 | 110.84 |
| Nov 4, 2025 | 109.65 |
| Nov 3, 2025 | 111.69 |
| Oct 31, 2025 | 111.66 |
| Oct 30, 2025 | 110.40 |
| Oct 29, 2025 | 109.90 |
| Oct 28, 2025 | 106.39 |
| Oct 27, 2025 | 104.97 |
| Oct 24, 2025 | 100.00 |
| Oct 23, 2025 | 100.60 |
| Oct 22, 2025 | 103.46 |
| Oct 21, 2025 | 103.33 |
| Oct 20, 2025 | 99.33 |
| Oct 17, 2025 | 93.19 |
| Oct 16, 2025 | 92.99 |
| Oct 15, 2025 | 92.54 |
| Oct 14, 2025 | 91.67 |
| Oct 13, 2025 | 94.16 |
| Oct 10, 2025 | 91.37 |
| Oct 9, 2025 | 94.68 |
| Oct 8, 2025 | 95.53 |
| Oct 7, 2025 | 95.18 |
| Oct 6, 2025 | 99.16 |
| Oct 3, 2025 | 97.64 |
| Oct 2, 2025 | 96.92 |
| Oct 1, 2025 | 96.32 |
| Sep 30, 2025 | 101.34 |
| Sep 29, 2025 | 96.58 |
| Sep 26, 2025 | 96.46 |
| Sep 25, 2025 | 95.59 |
| Sep 24, 2025 | 98.82 |
| Sep 23, 2025 | 100.18 |
| Sep 22, 2025 | 101.06 |
| Sep 19, 2025 | 96.88 |
| Sep 18, 2025 | 101.96 |
| Sep 17, 2025 | 101.32 |
| Sep 16, 2025 | 100.91 |
| Sep 15, 2025 | 100.16 |
| Sep 12, 2025 | 99.99 |
| Sep 11, 2025 | 101.93 |
| Sep 10, 2025 | 98.46 |
| Sep 9, 2025 | 100.72 |
| Sep 8, 2025 | 100.33 |
| Sep 5, 2025 | 98.33 |
| Sep 4, 2025 | 97.02 |
| Sep 3, 2025 | 95.90 |
| Sep 2, 2025 | 99.16 |
| Aug 29, 2025 | 100.18 |
| Aug 28, 2025 | 99.87 |
| Aug 27, 2025 | 100.94 |
| Aug 26, 2025 | 96.63 |
| Aug 25, 2025 | 96.88 |
| Aug 22, 2025 | 99.23 |
| Aug 21, 2025 | 96.49 |
| Aug 20, 2025 | 94.98 |
| Aug 19, 2025 | 94.08 |
| Aug 18, 2025 | 93.16 |
| Aug 15, 2025 | 91.58 |
| Aug 14, 2025 | 90.46 |
| Aug 13, 2025 | 92.61 |
| Aug 12, 2025 | 87.95 |
| Aug 11, 2025 | 84.82 |
| Aug 8, 2025 | 85.55 |
| Aug 7, 2025 | 90.77 |
| Aug 6, 2025 | 94.42 |
| Aug 5, 2025 | 100.33 |
| Aug 4, 2025 | 98.07 |
| Aug 1, 2025 | 96.68 |
| Jul 31, 2025 | 98.75 |
| Jul 30, 2025 | 102.08 |
| Jul 29, 2025 | 103.54 |
| Jul 28, 2025 | 103.42 |
| Jul 25, 2025 | 104.14 |
| Jul 24, 2025 | 105.38 |
| Jul 23, 2025 | 106.94 |
| Jul 22, 2025 | 106.70 |
| Jul 21, 2025 | 104.97 |
| Jul 18, 2025 | 105.51 |
| Jul 17, 2025 | 103.97 |
| Jul 16, 2025 | 101.74 |
| Jul 15, 2025 | 99.70 |
| Jul 14, 2025 | 101.08 |
| Jul 11, 2025 | 98.43 |
| Jul 10, 2025 | 104.17 |
| Jul 9, 2025 | 105.68 |
| Jul 8, 2025 | 107.65 |
| Jul 7, 2025 | 106.96 |
| Jul 3, 2025 | 108.55 |
| Jul 2, 2025 | 106.48 |
| Jul 1, 2025 | 107.67 |
| Jun 30, 2025 | 105.65 |
| Jun 27, 2025 | 133.95 |
| Jun 26, 2025 | 133.61 |
| Jun 25, 2025 | 132.50 |
| Jun 24, 2025 | 134.26 |
| Jun 23, 2025 | 133.11 |
| Jun 20, 2025 | 128.21 |
| Jun 18, 2025 | 128.76 |
| Jun 17, 2025 | 128.83 |
| Jun 16, 2025 | 129.91 |
| Jun 13, 2025 | 125.99 |
| Jun 12, 2025 | 131.26 |
| Jun 11, 2025 | 133.92 |
| Jun 10, 2025 | 131.97 |
| Jun 9, 2025 | 135.98 |
| Jun 6, 2025 | 136.14 |
| Jun 5, 2025 | 138.82 |
| Jun 4, 2025 | 138.30 |
| Jun 3, 2025 | 136.88 |
| Jun 2, 2025 | 131.23 |
| May 30, 2025 | 131.76 |
| May 29, 2025 | 129.88 |
| May 28, 2025 | 129.04 |
| May 27, 2025 | 129.47 |
| May 23, 2025 | 126.30 |
| May 22, 2025 | 127.22 |
| May 21, 2025 | 125.62 |
| May 20, 2025 | 130.21 |
| May 19, 2025 | 128.49 |
| May 16, 2025 | 130.55 |
| May 15, 2025 | 129.01 |
| May 14, 2025 | 128.89 |
| May 13, 2025 | 129.38 |
| May 12, 2025 | 128.61 |
| May 9, 2025 | 123.43 |
| May 8, 2025 | 122.59 |
| May 7, 2025 | 115.53 |
| May 6, 2025 | 103.13 |
| May 5, 2025 | 104.67 |
| May 2, 2025 | 105.04 |
| May 1, 2025 | 105.23 |
| Apr 30, 2025 | 104.92 |
| Apr 29, 2025 | 106.68 |
| Apr 28, 2025 | 103.74 |
| Apr 25, 2025 | 104.89 |
| Apr 24, 2025 | 103.78 |
| Apr 23, 2025 | 99.76 |
| Apr 22, 2025 | 98.22 |
| Apr 21, 2025 | 93.35 |
| Apr 17, 2025 | 96.31 |
| Apr 16, 2025 | 96.86 |
| Apr 15, 2025 | 98.78 |
| Apr 14, 2025 | 101.28 |
| Apr 11, 2025 | 99.86 |
| Apr 10, 2025 | 98.81 |
| Apr 9, 2025 | 101.52 |
| Apr 8, 2025 | 89.61 |
| Apr 7, 2025 | 91.34 |
| Apr 4, 2025 | 95.26 |
| Apr 3, 2025 | 101.37 |
| Apr 2, 2025 | 111.73 |
| Apr 1, 2025 | 110.78 |
| Mar 31, 2025 | 108.59 |
| Mar 28, 2025 | 117.78 |
| Mar 27, 2025 | 122.40 |
| Mar 26, 2025 | 123.51 |
| Mar 25, 2025 | 123.98 |
| Mar 24, 2025 | 122.74 |
| Mar 21, 2025 | 122.74 |
| Mar 20, 2025 | 121.03 |
| Mar 19, 2025 | 122.30 |
| Mar 18, 2025 | 120.36 |
| Mar 17, 2025 | 119.02 |
| Mar 14, 2025 | 121.40 |
| Mar 13, 2025 | 113.25 |
| Mar 12, 2025 | 115.73 |
| Mar 11, 2025 | 115.23 |
| Mar 10, 2025 | 116.57 |
| Mar 7, 2025 | 118.01 |
| Mar 6, 2025 | 117.98 |
| Mar 5, 2025 | 114.96 |
| Mar 4, 2025 | 114.93 |
| Mar 3, 2025 | 115.16 |
| Feb 28, 2025 | 116.07 |
| Feb 27, 2025 | 115.97 |
| Feb 26, 2025 | 118.38 |
| Feb 25, 2025 | 119.28 |
| Feb 24, 2025 | 118.78 |
| Feb 21, 2025 | 118.75 |
| Feb 20, 2025 | 119.48 |
| Feb 19, 2025 | 121.63 |
| Feb 18, 2025 | 127.16 |
| Feb 14, 2025 | 126.36 |
| Feb 13, 2025 | 129.34 |
| Feb 12, 2025 | 128.25 |
| Feb 11, 2025 | 166.68 |
| Feb 10, 2025 | 170.06 |
| Feb 7, 2025 | 170.80 |
| Feb 6, 2025 | 172.46 |
| Feb 5, 2025 | 174.19 |
| Feb 4, 2025 | 170.60 |
| Feb 3, 2025 | 167.35 |
| Jan 31, 2025 | 168.19 |
| Jan 30, 2025 | 166.81 |
| Jan 29, 2025 | 164.97 |
| Jan 28, 2025 | 171.71 |
| Jan 27, 2025 | 161.05 |
| Jan 24, 2025 | 156.82 |
| Jan 23, 2025 | 156.79 |
| Jan 22, 2025 | 154.28 |
| Jan 21, 2025 | 159.30 |
| Jan 17, 2025 | 154.11 |
| Jan 16, 2025 | 155.32 |
| Jan 15, 2025 | 150.82 |
| Jan 14, 2025 | 149.28 |
| Jan 13, 2025 | 143.28 |
| Jan 10, 2025 | 140.74 |
| Jan 8, 2025 | 145.53 |
| Jan 7, 2025 | 147.74 |
| Jan 6, 2025 | 151.76 |
| Jan 3, 2025 | 160.78 |
| Jan 2, 2025 | 156.39 |
| Dec 31, 2024 | 157.83 |
| Dec 30, 2024 | 116.33 |
| Dec 27, 2024 | 118.37 |
| Dec 26, 2024 | 121.55 |
| Dec 24, 2024 | 121.28 |
| Dec 23, 2024 | 120.76 |
| Dec 20, 2024 | 123.87 |
| Dec 19, 2024 | 121.60 |
| Dec 18, 2024 | 122.12 |
| Dec 17, 2024 | 126.41 |
| Dec 16, 2024 | 127.59 |
| Dec 13, 2024 | 124.93 |
| Dec 12, 2024 | 127.25 |
| Dec 11, 2024 | 126.95 |
| Dec 10, 2024 | 123.62 |
| Dec 9, 2024 | 123.87 |
| Dec 6, 2024 | 125.84 |
| Dec 5, 2024 | 122.59 |
| Dec 4, 2024 | 124.04 |
| Dec 3, 2024 | 122.32 |
| Dec 2, 2024 | 121.26 |
| Nov 29, 2024 | 120.37 |
| Nov 27, 2024 | 120.05 |
| Nov 26, 2024 | 122.98 |
| Nov 25, 2024 | 122.24 |
| Nov 22, 2024 | 122.07 |
| Nov 21, 2024 | 119.58 |
| Nov 20, 2024 | 111.79 |
| Nov 19, 2024 | 109.74 |
| Nov 18, 2024 | 110.39 |
| Nov 15, 2024 | 113.71 |
| Nov 14, 2024 | 116.79 |
| Nov 13, 2024 | 121.31 |
| Nov 12, 2024 | 118.25 |
| Nov 11, 2024 | 121.63 |
| Nov 8, 2024 | 116.33 |
| Nov 7, 2024 | 114.06 |
| Nov 6, 2024 | 112.04 |
| Nov 5, 2024 | 105.53 |
| Nov 4, 2024 | 103.36 |
| Nov 1, 2024 | 104.35 |
| Oct 31, 2024 | 104.00 |
| Oct 30, 2024 | 105.87 |
| Oct 29, 2024 | 108.83 |
| Oct 28, 2024 | 108.12 |
| Oct 25, 2024 | 106.96 |
| Oct 24, 2024 | 108.56 |
| Oct 23, 2024 | 107.67 |
| Oct 22, 2024 | 109.42 |
| Oct 21, 2024 | 108.22 |
| Oct 18, 2024 | 112.78 |
| Oct 17, 2024 | 113.42 |
| Oct 16, 2024 | 111.20 |
| Oct 15, 2024 | 109.55 |
| Oct 14, 2024 | 106.54 |
| Oct 11, 2024 | 105.65 |
| Oct 10, 2024 | 102.79 |
| Oct 9, 2024 | 104.07 |
| Oct 8, 2024 | 101.98 |
| Oct 7, 2024 | 101.49 |
| Oct 4, 2024 | 101.88 |
| Oct 3, 2024 | 100.35 |
| Oct 2, 2024 | 102.10 |
| Oct 1, 2024 | 100.94 |
| Sep 30, 2024 | 103.43 |
| Sep 27, 2024 | 144.14 |
| Sep 26, 2024 | 141.93 |
| Sep 25, 2024 | 134.74 |
| Sep 24, 2024 | 137.27 |
| Sep 23, 2024 | 137.78 |
| Sep 20, 2024 | 140.71 |
| Sep 19, 2024 | 140.43 |
| Sep 18, 2024 | 138.02 |
| Sep 17, 2024 | 136.01 |
| Sep 16, 2024 | 133.12 |
| Sep 13, 2024 | 132.93 |
| Sep 12, 2024 | 129.97 |
| Sep 11, 2024 | 128.46 |
| Sep 10, 2024 | 125.70 |
| Sep 9, 2024 | 123.85 |
| Sep 6, 2024 | 124.67 |
| Sep 5, 2024 | 126.37 |
| Sep 4, 2024 | 128.82 |
| Sep 3, 2024 | 127.00 |
| Aug 30, 2024 | 131.11 |
| Aug 29, 2024 | 132.06 |
| Aug 28, 2024 | 129.97 |
| Aug 27, 2024 | 132.69 |
| Aug 26, 2024 | 133.87 |
| Aug 23, 2024 | 136.16 |
| Aug 22, 2024 | 130.91 |
| Aug 21, 2024 | 136.44 |
| Aug 20, 2024 | 139.17 |
| Aug 19, 2024 | 142.05 |
| Aug 16, 2024 | 139.05 |
| Aug 15, 2024 | 139.95 |
| Aug 14, 2024 | 140.74 |
| Aug 13, 2024 | 141.53 |
| Aug 12, 2024 | 137.07 |
| Aug 9, 2024 | 139.44 |
| Aug 8, 2024 | 137.55 |
| Aug 7, 2024 | 130.24 |
| Aug 6, 2024 | 109.55 |
| Aug 5, 2024 | 108.21 |
| Aug 2, 2024 | 115.40 |
| Aug 1, 2024 | 117.76 |
| Jul 31, 2024 | 123.09 |
| Jul 30, 2024 | 123.53 |
| Jul 29, 2024 | 123.09 |
| Jul 26, 2024 | 124.28 |
| Jul 25, 2024 | 123.06 |
| Jul 24, 2024 | 120.33 |
| Jul 23, 2024 | 123.96 |
| Jul 22, 2024 | 121.04 |
| Jul 19, 2024 | 120.13 |
| Jul 18, 2024 | 119.42 |
| Jul 17, 2024 | 124.71 |
| Jul 16, 2024 | 127.68 |
| Jul 15, 2024 | 125.90 |
| Jul 12, 2024 | 124.95 |
| Jul 11, 2024 | 124.56 |
| Jul 10, 2024 | 121.75 |
| Jul 9, 2024 | 121.87 |
| Jul 8, 2024 | 128.07 |
| Jul 5, 2024 | 126.14 |
| Jul 3, 2024 | 126.33 |
| Jul 2, 2024 | 125.27 |
| Jul 1, 2024 | 125.19 |
| Jun 28, 2024 | 56.53 |
| Jun 27, 2024 | 55.36 |
| Jun 26, 2024 | 54.02 |
| Jun 25, 2024 | 53.04 |
| Jun 24, 2024 | 54.71 |
| Jun 21, 2024 | 51.41 |
| Jun 20, 2024 | 49.55 |
| Jun 18, 2024 | 47.92 |
| Jun 17, 2024 | 50.49 |
| Jun 14, 2024 | 50.78 |
| Jun 13, 2024 | 50.59 |
| Jun 12, 2024 | 51.84 |
| Jun 11, 2024 | 51.35 |
| Jun 10, 2024 | 51.45 |
| Jun 7, 2024 | 51.74 |
| Jun 6, 2024 | 53.96 |
| Jun 5, 2024 | 55.32 |
| Jun 4, 2024 | 54.59 |
| Jun 3, 2024 | 53.67 |
| May 31, 2024 | 55.10 |
| May 30, 2024 | 55.14 |
| May 29, 2024 | 57.34 |
| May 28, 2024 | 57.06 |
| May 24, 2024 | 58.87 |
| May 23, 2024 | 60.79 |
| May 22, 2024 | 63.54 |
| May 21, 2024 | 64.82 |
| May 20, 2024 | 75.04 |
| May 17, 2024 | 76.18 |
| May 16, 2024 | 77.38 |
| May 15, 2024 | 77.04 |
| May 14, 2024 | 74.96 |
| May 13, 2024 | 75.12 |
| May 10, 2024 | 75.71 |
| May 9, 2024 | 77.22 |
| May 8, 2024 | 78.24 |
| May 7, 2024 | 80.04 |
| May 6, 2024 | 80.59 |
| May 3, 2024 | 80.99 |
| May 2, 2024 | 78.59 |
| May 1, 2024 | 75.16 |
| Apr 30, 2024 | 75.37 |
| Apr 29, 2024 | 79.75 |
| Apr 26, 2024 | 80.83 |
| Apr 25, 2024 | 77.02 |
| Apr 24, 2024 | 79.06 |
| Apr 23, 2024 | 82.07 |
| Apr 22, 2024 | 76.04 |
| Apr 19, 2024 | 74.04 |
| Apr 18, 2024 | 74.98 |
| Apr 17, 2024 | 76.59 |
| Apr 16, 2024 | 78.57 |
| Apr 15, 2024 | 80.85 |
| Apr 12, 2024 | 86.15 |
| Apr 11, 2024 | 88.44 |
| Apr 10, 2024 | 87.46 |
| Apr 9, 2024 | 96.10 |
| Apr 8, 2024 | 88.97 |
| Apr 5, 2024 | 83.52 |
| Apr 4, 2024 | 84.23 |
| Apr 3, 2024 | 86.89 |
| Apr 2, 2024 | 84.15 |
| Apr 1, 2024 | 87.05 |
| Mar 28, 2024 | 192.03 |
| Mar 27, 2024 | 188.00 |
| Mar 26, 2024 | 182.49 |
| Mar 25, 2024 | 186.64 |
| Mar 22, 2024 | 186.56 |
| Mar 21, 2024 | 186.73 |
| Mar 20, 2024 | 185.67 |
| Mar 19, 2024 | 190.76 |
| Mar 18, 2024 | 189.53 |
| Mar 15, 2024 | 196.48 |
| Mar 14, 2024 | 200.21 |
| Mar 13, 2024 | 206.66 |
| Mar 12, 2024 | 209.29 |
| Mar 11, 2024 | 202.88 |
| Mar 8, 2024 | 202.33 |
| Mar 7, 2024 | 198.64 |
| Mar 6, 2024 | 197.12 |
| Mar 5, 2024 | 183.55 |
| Mar 4, 2024 | 195.29 |
| Mar 1, 2024 | 167.13 |
| Feb 29, 2024 | 158.74 |
| Feb 28, 2024 | 158.57 |
| Feb 27, 2024 | 160.14 |
| Feb 26, 2024 | 159.20 |
| Feb 23, 2024 | 158.57 |
| Feb 22, 2024 | 158.69 |
| Feb 21, 2024 | 156.79 |
| Feb 20, 2024 | 161.79 |
| Feb 16, 2024 | 162.47 |
| Feb 15, 2024 | 173.11 |
| Feb 14, 2024 | 166.54 |
| Feb 13, 2024 | 165.40 |
| Feb 12, 2024 | 176.17 |
| Feb 9, 2024 | 180.83 |
| Feb 8, 2024 | 180.03 |
| Feb 7, 2024 | 173.62 |
| Feb 6, 2024 | 172.22 |
| Feb 5, 2024 | 165.86 |
| Feb 2, 2024 | 173.88 |
| Feb 1, 2024 | 174.85 |
| Jan 31, 2024 | 167.01 |
| Jan 30, 2024 | 172.48 |
| Jan 29, 2024 | 182.32 |
| Jan 26, 2024 | 172.39 |
| Jan 25, 2024 | 173.03 |
| Jan 24, 2024 | 174.94 |
| Jan 23, 2024 | 178.25 |
| Jan 22, 2024 | 176.00 |
| Jan 19, 2024 | 171.80 |
| Jan 18, 2024 | 166.46 |
| Jan 17, 2024 | 174.43 |
| Jan 16, 2024 | 162.51 |
| Jan 12, 2024 | 162.30 |
| Jan 11, 2024 | 163.49 |
| Jan 10, 2024 | 164.84 |
| Jan 9, 2024 | 160.94 |
| Jan 8, 2024 | 163.19 |
| Jan 5, 2024 | 154.41 |
| Jan 4, 2024 | 155.56 |
| Jan 3, 2024 | 157.13 |
| Jan 2, 2024 | 168.24 |
| Dec 29, 2023 | 551.62 |
| Dec 28, 2023 | 581.12 |
| Dec 27, 2023 | 577.47 |
| Dec 26, 2023 | 577.84 |
| Dec 22, 2023 | 570.15 |
| Dec 21, 2023 | 558.80 |
| Dec 20, 2023 | 546.07 |
| Dec 19, 2023 | 577.84 |
| Dec 18, 2023 | 545.31 |
| Dec 15, 2023 | 547.45 |
| Dec 14, 2023 | 548.84 |
| Dec 13, 2023 | 544.81 |
| Dec 12, 2023 | 523.12 |
| Dec 11, 2023 | 526.02 |
| Dec 8, 2023 | 534.34 |
| Dec 7, 2023 | 523.24 |
| Dec 6, 2023 | 538.12 |
| Dec 5, 2023 | 505.84 |
| Dec 4, 2023 | 517.32 |
| Dec 1, 2023 | 520.85 |
| Nov 30, 2023 | 493.74 |
| Nov 29, 2023 | 500.55 |
| Nov 28, 2023 | 494.62 |
| Nov 27, 2023 | 491.34 |
| Nov 24, 2023 | 486.80 |
| Nov 22, 2023 | 482.64 |
| Nov 21, 2023 | 470.53 |
| Nov 20, 2023 | 491.72 |
| Nov 17, 2023 | 475.45 |
| Nov 16, 2023 | 471.16 |
| Nov 15, 2023 | 471.42 |
| Nov 14, 2023 | 467.89 |
| Nov 13, 2023 | 421.73 |
| Nov 10, 2023 | 423.63 |
| Nov 9, 2023 | 419.97 |
| Nov 8, 2023 | 435.23 |
| Nov 7, 2023 | 447.21 |
| Nov 6, 2023 | 442.54 |
| Nov 3, 2023 | 460.19 |
| Nov 2, 2023 | 405.85 |
| Nov 1, 2023 | 370.41 |
| Oct 31, 2023 | 383.40 |
| Oct 30, 2023 | 379.74 |
| Oct 27, 2023 | 382.14 |
| Oct 26, 2023 | 396.89 |
| Oct 25, 2023 | 406.22 |
| Oct 24, 2023 | 435.60 |
| Oct 23, 2023 | 422.49 |
| Oct 20, 2023 | 441.41 |
| Oct 19, 2023 | 451.62 |
| Oct 18, 2023 | 455.91 |
| Oct 17, 2023 | 475.58 |
| Oct 16, 2023 | 458.81 |
| Oct 13, 2023 | 426.53 |
| Oct 12, 2023 | 442.54 |
| Oct 11, 2023 | 467.00 |
| Oct 10, 2023 | 461.46 |
| Oct 9, 2023 | 449.48 |
| Oct 6, 2023 | 448.34 |
| Oct 5, 2023 | 425.52 |
| Oct 4, 2023 | 436.99 |
| Oct 3, 2023 | 429.55 |
| Oct 2, 2023 | 443.04 |
| Sep 29, 2023 | -145.03 |
| Sep 28, 2023 | -137.33 |
| Sep 27, 2023 | -133.90 |
| Sep 26, 2023 | -134.64 |
| Sep 25, 2023 | -145.69 |
| Sep 22, 2023 | -141.65 |
| Sep 21, 2023 | -135.19 |
| Sep 20, 2023 | -142.85 |
| Sep 19, 2023 | -143.48 |
| Sep 18, 2023 | -145.97 |
| Sep 15, 2023 | -145.62 |
| Sep 14, 2023 | -146.35 |
| Sep 13, 2023 | -146.43 |
| Sep 12, 2023 | -145.62 |
| Sep 11, 2023 | -150.71 |
| Sep 8, 2023 | -147.48 |
| Sep 7, 2023 | -149.00 |
| Sep 6, 2023 | -149.00 |
| Sep 5, 2023 | -150.40 |
| Sep 1, 2023 | -156.28 |
| Aug 31, 2023 | -162.89 |
| Aug 30, 2023 | -160.79 |
| Aug 29, 2023 | -151.26 |
| Aug 28, 2023 | -144.88 |
| Aug 25, 2023 | -137.83 |
| Aug 24, 2023 | -132.97 |
| Aug 23, 2023 | -134.10 |
| Aug 22, 2023 | -130.40 |
| Aug 21, 2023 | -131.45 |
| Aug 18, 2023 | -131.80 |
| Aug 17, 2023 | -126.43 |
| Aug 16, 2023 | -127.33 |
| Aug 15, 2023 | -125.93 |
| Aug 14, 2023 | -132.31 |
| Aug 11, 2023 | -131.76 |
| Aug 10, 2023 | -125.85 |
| Aug 9, 2023 | -119.58 |
| Aug 8, 2023 | -133.40 |
| Aug 7, 2023 | -140.75 |
| Aug 4, 2023 | -139.16 |
| Aug 3, 2023 | -140.79 |
| Aug 2, 2023 | -143.12 |
| Aug 1, 2023 | -156.98 |
| Jul 31, 2023 | -155.19 |
| Jul 28, 2023 | -149.55 |
| Jul 27, 2023 | -145.58 |
| Jul 26, 2023 | -149.04 |
| Jul 25, 2023 | -150.40 |
| Jul 24, 2023 | -146.82 |
| Jul 21, 2023 | -142.50 |
| Jul 20, 2023 | -147.29 |
| Jul 19, 2023 | -154.45 |
| Jul 18, 2023 | -151.22 |
| Jul 17, 2023 | -150.17 |
| Jul 14, 2023 | -143.16 |
| Jul 13, 2023 | -150.21 |
| Jul 12, 2023 | -145.65 |
| Jul 11, 2023 | -142.23 |
| Jul 10, 2023 | -140.01 |
| Jul 7, 2023 | -135.65 |
| Jul 6, 2023 | -135.73 |
| Jul 5, 2023 | -139.19 |
| Jul 3, 2023 | -138.92 |
| Jun 30, 2023 | -138.61 |
| Jun 29, 2023 | -47.62 |
| Jun 28, 2023 | -47.60 |
| Jun 27, 2023 | -48.01 |
| Jun 26, 2023 | -48.15 |
| Jun 23, 2023 | -47.33 |
| Jun 22, 2023 | -48.37 |
| Jun 21, 2023 | -46.89 |
| Jun 20, 2023 | -47.15 |
| Jun 16, 2023 | -46.81 |
| Jun 15, 2023 | -47.84 |
| Jun 14, 2023 | -44.98 |
| Jun 13, 2023 | -47.64 |
| Jun 12, 2023 | -45.52 |
| Jun 9, 2023 | -45.23 |
| Jun 8, 2023 | -45.14 |
| Jun 7, 2023 | -46.31 |
| Jun 6, 2023 | -48.48 |
| Jun 5, 2023 | -49.12 |
| Jun 2, 2023 | -49.13 |
| Jun 1, 2023 | -45.93 |
| May 31, 2023 | -44.97 |
| May 30, 2023 | -42.32 |
| May 26, 2023 | -43.86 |
| May 25, 2023 | -41.63 |
| May 24, 2023 | -43.40 |
| May 23, 2023 | -44.71 |
| May 22, 2023 | -47.64 |
| May 19, 2023 | -46.95 |
| May 18, 2023 | -48.58 |
| May 17, 2023 | -47.50 |
| May 16, 2023 | -44.72 |
| May 15, 2023 | -46.38 |
| May 12, 2023 | -45.14 |
| May 11, 2023 | -46.87 |
| May 10, 2023 | -48.30 |
| May 9, 2023 | -46.87 |
| May 8, 2023 | -45.87 |
| May 5, 2023 | -47.25 |
| May 4, 2023 | -43.63 |
| May 3, 2023 | -44.57 |
| May 2, 2023 | -45.62 |
| May 1, 2023 | -49.57 |
| Apr 28, 2023 | -49.72 |
| Apr 27, 2023 | -48.78 |
| Apr 26, 2023 | -48.84 |
| Apr 25, 2023 | -49.39 |
| Apr 24, 2023 | -55.35 |
| Apr 21, 2023 | -57.63 |
| Apr 20, 2023 | -58.77 |
| Apr 19, 2023 | -58.01 |
| Apr 18, 2023 | -59.16 |
| Apr 17, 2023 | -59.59 |
| Apr 14, 2023 | -58.90 |
| Apr 13, 2023 | -60.10 |
| Apr 12, 2023 | -56.25 |
| Apr 11, 2023 | -57.45 |
| Apr 10, 2023 | -56.39 |
| Apr 6, 2023 | -56.68 |
| Apr 5, 2023 | -57.59 |
| Apr 4, 2023 | -59.66 |
| Apr 3, 2023 | -61.16 |
| Mar 31, 2023 | -64.64 |
| Mar 30, 2023 | -49.85 |
| Mar 29, 2023 | -50.54 |
| Mar 28, 2023 | -48.67 |
| Mar 27, 2023 | -48.90 |
| Mar 24, 2023 | -47.86 |
| Mar 23, 2023 | -48.75 |
| Mar 22, 2023 | -47.64 |
| Mar 21, 2023 | -50.69 |
| Mar 20, 2023 | -48.85 |
| Mar 17, 2023 | -52.01 |
| Mar 16, 2023 | -51.38 |
| Mar 15, 2023 | -49.06 |
| Mar 14, 2023 | -47.80 |
| Mar 13, 2023 | -46.97 |
| Mar 10, 2023 | -45.40 |
| Mar 9, 2023 | -49.28 |
| Mar 8, 2023 | -52.46 |
| Mar 7, 2023 | -52.46 |
| Mar 6, 2023 | -53.39 |
| Mar 3, 2023 | -56.00 |
| Mar 2, 2023 | -54.98 |
| Mar 1, 2023 | -54.63 |
| Feb 28, 2023 | -53.72 |
| Feb 27, 2023 | -54.26 |
| Feb 24, 2023 | -56.59 |
| Feb 23, 2023 | -56.34 |
| Feb 22, 2023 | -57.03 |
| Feb 21, 2023 | -56.96 |
| Feb 17, 2023 | -57.28 |
| Feb 16, 2023 | -57.90 |
| Feb 15, 2023 | -59.69 |
| Feb 14, 2023 | -58.18 |
| Feb 13, 2023 | -58.69 |
| Feb 10, 2023 | -58.16 |
| Feb 9, 2023 | -60.03 |
| Feb 8, 2023 | -60.01 |
| Feb 7, 2023 | -60.74 |
| Feb 6, 2023 | -59.29 |
| Feb 3, 2023 | -61.81 |
| Feb 2, 2023 | -63.51 |
| Feb 1, 2023 | -59.51 |
| Jan 31, 2023 | -57.36 |
| Jan 30, 2023 | -55.99 |
| Jan 27, 2023 | -57.29 |
| Jan 26, 2023 | -55.18 |
| Jan 25, 2023 | -52.49 |
| Jan 24, 2023 | -54.84 |
| Jan 23, 2023 | -56.29 |
| Jan 20, 2023 | -54.27 |
| Jan 19, 2023 | -51.11 |
| Jan 18, 2023 | -53.02 |
| Jan 17, 2023 | -55.63 |
| Jan 13, 2023 | -56.14 |
| Jan 12, 2023 | -58.44 |
| Jan 11, 2023 | -56.87 |
| Jan 10, 2023 | -56.32 |
| Jan 9, 2023 | -54.27 |
| Jan 6, 2023 | -54.42 |
| Jan 5, 2023 | -51.69 |
| Jan 4, 2023 | -54.04 |
| Jan 3, 2023 | -53.17 |
| Dec 30, 2022 | -39.33 |
| Dec 29, 2022 | -39.49 |
| Dec 28, 2022 | -37.04 |
| Dec 27, 2022 | -37.31 |
| Dec 23, 2022 | -38.19 |
| Dec 22, 2022 | -38.36 |
| Dec 21, 2022 | -38.40 |
| Dec 20, 2022 | -38.19 |
| Dec 19, 2022 | -37.98 |
| Dec 16, 2022 | -40.40 |
| Dec 15, 2022 | -40.09 |
| Dec 14, 2022 | -42.25 |
| Dec 13, 2022 | -42.36 |
| Dec 12, 2022 | -40.90 |
| Dec 9, 2022 | -38.48 |
| Dec 8, 2022 | -39.78 |
| Dec 7, 2022 | -36.65 |
| Dec 6, 2022 | -35.51 |
| Dec 5, 2022 | -37.68 |
| Dec 2, 2022 | -39.35 |
| Dec 1, 2022 | -40.86 |
| Nov 30, 2022 | -39.66 |
| Nov 29, 2022 | -36.65 |
| Nov 28, 2022 | -35.63 |
| Nov 25, 2022 | -36.04 |
| Nov 23, 2022 | -36.09 |
| Nov 22, 2022 | -34.07 |
| Nov 21, 2022 | -34.00 |
| Nov 18, 2022 | -34.03 |
| Nov 17, 2022 | -35.02 |
| Nov 16, 2022 | -36.92 |
| Nov 15, 2022 | -38.21 |
| Nov 14, 2022 | -36.36 |
| Nov 11, 2022 | -38.08 |
| Nov 10, 2022 | -35.29 |
| Nov 9, 2022 | -29.28 |
| Nov 8, 2022 | -29.88 |
| Nov 7, 2022 | -31.65 |
| Nov 4, 2022 | -31.94 |
| Nov 3, 2022 | -25.00 |
| Nov 2, 2022 | -26.95 |
| Nov 1, 2022 | -29.30 |
| Oct 31, 2022 | -30.48 |
| Oct 28, 2022 | -31.34 |
| Oct 27, 2022 | -31.20 |
| Oct 26, 2022 | -30.60 |
| Oct 25, 2022 | -30.98 |
| Oct 24, 2022 | -27.65 |
| Oct 21, 2022 | -28.27 |
| Oct 20, 2022 | -30.98 |
| Oct 19, 2022 | -30.07 |
| Oct 18, 2022 | -34.40 |
| Oct 17, 2022 | -34.20 |
| Oct 14, 2022 | -32.00 |
| Oct 13, 2022 | -34.01 |
| Oct 12, 2022 | -33.16 |
| Oct 11, 2022 | -32.33 |
| Oct 10, 2022 | -33.73 |
| Oct 7, 2022 | -35.60 |
| Oct 6, 2022 | -38.41 |
| Oct 5, 2022 | -37.70 |
| Oct 4, 2022 | -37.86 |
| Oct 3, 2022 | -34.81 |
| Sep 30, 2022 | -33.54 |
| Sep 29, 2022 | -53.35 |
| Sep 28, 2022 | -53.55 |
| Sep 27, 2022 | -47.89 |
| Sep 26, 2022 | -49.04 |
| Sep 23, 2022 | -50.74 |
| Sep 22, 2022 | -53.56 |
| Sep 21, 2022 | -56.50 |
| Sep 20, 2022 | -58.30 |
| Sep 19, 2022 | -60.96 |
| Sep 16, 2022 | -61.18 |
| Sep 15, 2022 | -65.15 |
| Sep 14, 2022 | -66.56 |
| Sep 13, 2022 | -66.34 |
| Sep 12, 2022 | -70.52 |
| Sep 9, 2022 | -69.28 |
| Sep 8, 2022 | -66.32 |
| Sep 7, 2022 | -63.55 |
| Sep 6, 2022 | -60.50 |
| Sep 2, 2022 | -60.00 |
| Sep 1, 2022 | -59.22 |
| Aug 31, 2022 | -62.79 |
| Aug 30, 2022 | -62.32 |
| Aug 29, 2022 | -61.97 |
| Aug 26, 2022 | -63.41 |
| Aug 25, 2022 | -66.99 |
| Aug 24, 2022 | -66.18 |
| Aug 23, 2022 | -63.91 |
| Aug 22, 2022 | -65.68 |
| Aug 19, 2022 | -67.04 |
| Aug 18, 2022 | -70.00 |
| Aug 17, 2022 | -70.68 |
| Aug 16, 2022 | -64.23 |
| Aug 15, 2022 | -65.54 |
| Aug 12, 2022 | -65.03 |
| Aug 11, 2022 | -62.77 |
| Aug 10, 2022 | -65.17 |
| Aug 9, 2022 | -59.65 |
| Aug 8, 2022 | -61.02 |
| Aug 5, 2022 | -61.97 |
| Aug 4, 2022 | -62.40 |
| Aug 3, 2022 | -61.55 |
| Aug 2, 2022 | -58.36 |
| Aug 1, 2022 | -57.12 |
| Jul 29, 2022 | -56.98 |
| Jul 28, 2022 | -57.22 |
| Jul 27, 2022 | -57.28 |
| Jul 26, 2022 | -55.01 |
| Jul 25, 2022 | -58.02 |
| Jul 22, 2022 | -59.60 |
| Jul 21, 2022 | -62.51 |
| Jul 20, 2022 | -59.21 |
| Jul 19, 2022 | -55.27 |
| Jul 18, 2022 | -54.72 |
| Jul 15, 2022 | -63.48 |
| Jul 14, 2022 | -60.32 |
| Jul 13, 2022 | -65.19 |
| Jul 12, 2022 | -64.98 |
| Jul 11, 2022 | -69.88 |
| Jul 8, 2022 | -72.40 |
| Jul 7, 2022 | -71.05 |
| Jul 6, 2022 | -66.13 |
| Jul 5, 2022 | -68.39 |
| Jul 1, 2022 | -62.88 |
| Jun 30, 2022 | -61.14 |
| Jun 29, 2022 | -67.81 |
| Jun 28, 2022 | -69.18 |
| Jun 27, 2022 | -73.17 |
| Jun 24, 2022 | -75.96 |
| Jun 23, 2022 | -68.93 |
| Jun 22, 2022 | -65.92 |
| Jun 21, 2022 | -66.75 |
| Jun 17, 2022 | -66.22 |
| Jun 16, 2022 | -64.13 |
| Jun 15, 2022 | -67.79 |
| Jun 14, 2022 | -66.65 |
| Jun 13, 2022 | -66.34 |
| Jun 10, 2022 | -72.80 |
| Jun 9, 2022 | -75.09 |
| Jun 8, 2022 | -78.06 |
| Jun 7, 2022 | -80.05 |
| Jun 6, 2022 | -77.14 |
| Jun 3, 2022 | -76.77 |
| Jun 2, 2022 | -78.70 |
| Jun 1, 2022 | -72.75 |
| May 31, 2022 | -73.39 |
| May 27, 2022 | -73.02 |
| May 26, 2022 | -73.10 |
| May 25, 2022 | -72.42 |
| May 24, 2022 | -71.12 |
| May 23, 2022 | -69.91 |
| May 20, 2022 | -71.89 |
| May 19, 2022 | -63.96 |
| May 18, 2022 | -58.60 |
| May 17, 2022 | -58.98 |
| May 16, 2022 | -54.07 |
| May 13, 2022 | -54.23 |
| May 12, 2022 | -48.80 |
| May 11, 2022 | -45.40 |
| May 10, 2022 | -47.95 |
| May 9, 2022 | -49.40 |
| May 6, 2022 | -57.35 |
| May 5, 2022 | -58.72 |
| May 4, 2022 | -66.36 |
| May 3, 2022 | -66.18 |
| May 2, 2022 | -65.42 |
| Apr 29, 2022 | -65.33 |
| Apr 28, 2022 | -66.66 |
| Apr 27, 2022 | -63.08 |
| Apr 26, 2022 | -64.23 |
| Apr 25, 2022 | -66.78 |
| Apr 22, 2022 | -63.48 |
| Apr 21, 2022 | -64.31 |
| Apr 20, 2022 | -65.89 |
| Apr 19, 2022 | -69.17 |
| Apr 18, 2022 | -67.82 |
| Apr 14, 2022 | -68.65 |
| Apr 13, 2022 | -70.85 |
| Apr 12, 2022 | -68.88 |
| Apr 11, 2022 | -69.72 |
| Apr 8, 2022 | -68.57 |
| Apr 7, 2022 | -70.29 |
| Apr 6, 2022 | -71.62 |
| Apr 5, 2022 | -74.29 |
| Apr 4, 2022 | -76.57 |
| Apr 1, 2022 | -74.29 |
| Mar 31, 2022 | -73.39 |
| Mar 30, 2022 | -81.72 |
| Mar 29, 2022 | -86.03 |
| Mar 28, 2022 | -78.74 |
| Mar 25, 2022 | -78.92 |
| Mar 24, 2022 | -81.01 |
| Mar 23, 2022 | -81.71 |
| Mar 22, 2022 | -85.83 |
| Mar 21, 2022 | -83.85 |
| Mar 18, 2022 | -82.05 |
| Mar 17, 2022 | -78.94 |
| Mar 16, 2022 | -75.00 |
| Mar 15, 2022 | -71.07 |
| Mar 14, 2022 | -69.09 |
| Mar 11, 2022 | -71.43 |
| Mar 10, 2022 | -76.54 |
| Mar 9, 2022 | -77.75 |
| Mar 8, 2022 | -73.24 |
| Mar 7, 2022 | -72.93 |
| Mar 4, 2022 | -75.39 |
| Mar 3, 2022 | -78.41 |
| Mar 2, 2022 | -82.29 |
| Mar 1, 2022 | -83.47 |
| Feb 28, 2022 | -83.50 |
| Feb 25, 2022 | -78.80 |
| Feb 24, 2022 | -76.20 |
| Feb 23, 2022 | -72.46 |
| Feb 22, 2022 | -75.10 |
| Feb 18, 2022 | -78.68 |
| Feb 17, 2022 | -82.85 |
| Feb 16, 2022 | -88.81 |
| Feb 15, 2022 | -89.25 |
| Feb 14, 2022 | -84.71 |
| Feb 11, 2022 | -85.65 |
| Feb 10, 2022 | -107.41 |
| Feb 9, 2022 | -108.88 |
| Feb 8, 2022 | -103.80 |
| Feb 7, 2022 | -102.39 |
| Feb 4, 2022 | -103.13 |
| Feb 3, 2022 | -100.67 |
| Feb 2, 2022 | -104.07 |
| Feb 1, 2022 | -108.32 |
| Jan 31, 2022 | -108.53 |
| Jan 28, 2022 | -100.99 |
| Jan 27, 2022 | -94.49 |
| Jan 26, 2022 | -96.64 |
| Jan 25, 2022 | -96.62 |
| Jan 24, 2022 | -103.62 |
| Jan 21, 2022 | -98.62 |
| Jan 20, 2022 | -101.61 |
| Jan 19, 2022 | -102.91 |
| Jan 18, 2022 | -101.14 |
| Jan 14, 2022 | -104.13 |
| Jan 13, 2022 | -105.28 |
| Jan 12, 2022 | -114.59 |
| Jan 11, 2022 | -118.91 |
| Jan 10, 2022 | -117.44 |
| Jan 7, 2022 | -115.09 |
| Jan 6, 2022 | -115.59 |
| Jan 5, 2022 | -115.83 |
| Jan 4, 2022 | -121.67 |
| Jan 3, 2022 | -125.41 |
| Dec 31, 2021 | -126.16 |
| Dec 30, 2021 | -165.63 |
| Dec 29, 2021 | -165.19 |
| Dec 28, 2021 | -165.25 |
| Dec 27, 2021 | -167.29 |
| Dec 23, 2021 | -166.26 |
| Dec 22, 2021 | -167.52 |
| Dec 21, 2021 | -166.52 |
| Dec 20, 2021 | -162.86 |
| Dec 17, 2021 | -166.20 |
| Dec 16, 2021 | -157.23 |
| Dec 15, 2021 | -160.10 |
| Dec 14, 2021 | -159.07 |
| Dec 13, 2021 | -167.13 |
| Dec 10, 2021 | -169.68 |
| Dec 9, 2021 | -171.26 |
| Dec 8, 2021 | -176.22 |
| Dec 7, 2021 | -174.58 |
| Dec 6, 2021 | -169.30 |
| Dec 3, 2021 | -165.29 |
| Dec 2, 2021 | -170.84 |
| Dec 1, 2021 | -167.60 |
| Nov 30, 2021 | -178.37 |
| Nov 29, 2021 | -181.25 |
| Nov 26, 2021 | -179.61 |
| Nov 24, 2021 | -182.77 |
| Nov 23, 2021 | -188.27 |
| Nov 22, 2021 | -189.57 |
| Nov 19, 2021 | -197.06 |
| Nov 18, 2021 | -198.20 |
| Nov 17, 2021 | -201.15 |
| Nov 16, 2021 | -207.33 |
| Nov 15, 2021 | -212.54 |
| Nov 12, 2021 | -214.34 |
| Nov 11, 2021 | -209.94 |
| Nov 10, 2021 | -213.51 |
| Nov 9, 2021 | -220.52 |
| Nov 8, 2021 | -217.72 |
| Nov 5, 2021 | -216.53 |
| Nov 4, 2021 | -215.80 |
| Nov 3, 2021 | -211.93 |
| Nov 2, 2021 | -211.65 |
| Nov 1, 2021 | -212.80 |
| Oct 29, 2021 | -211.60 |
| Oct 28, 2021 | -206.85 |
| Oct 27, 2021 | -201.98 |
| Oct 26, 2021 | -205.65 |
| Oct 25, 2021 | -205.12 |
| Oct 22, 2021 | -208.79 |
| Oct 21, 2021 | -210.25 |
| Oct 20, 2021 | -208.41 |
| Oct 19, 2021 | -205.69 |
| Oct 18, 2021 | -207.98 |
| Oct 15, 2021 | -204.64 |
| Oct 14, 2021 | -205.77 |
| Oct 13, 2021 | -202.59 |
| Oct 12, 2021 | -197.12 |
| Oct 11, 2021 | -191.72 |
| Oct 8, 2021 | -193.36 |
| Oct 7, 2021 | -195.36 |
| Oct 6, 2021 | -192.22 |
| Oct 5, 2021 | -191.45 |
| Oct 4, 2021 | -190.58 |
| Oct 1, 2021 | -197.08 |
| Sep 30, 2021 | -194.19 |
| Sep 29, 2021 | -152.10 |
| Sep 28, 2021 | -153.06 |
| Sep 27, 2021 | -158.21 |
| Sep 24, 2021 | -162.39 |
| Sep 23, 2021 | -164.82 |
| Sep 22, 2021 | -159.56 |
| Sep 21, 2021 | -156.36 |
| Sep 20, 2021 | -155.37 |
| Sep 17, 2021 | -159.65 |
| Sep 16, 2021 | -161.93 |
| Sep 15, 2021 | -157.02 |
| Sep 14, 2021 | -152.89 |
| Sep 13, 2021 | -154.42 |
| Sep 10, 2021 | -156.09 |
| Sep 9, 2021 | -157.13 |
| Sep 8, 2021 | -159.44 |
| Sep 7, 2021 | -154.73 |
| Sep 3, 2021 | -151.90 |
| Sep 2, 2021 | -145.63 |
| Sep 1, 2021 | -141.53 |
| Aug 31, 2021 | -138.31 |
| Aug 30, 2021 | -140.95 |
| Aug 27, 2021 | -139.78 |
| Aug 26, 2021 | -134.57 |
| Aug 25, 2021 | -138.00 |
| Aug 24, 2021 | -140.02 |
| Aug 23, 2021 | -138.31 |
| Aug 20, 2021 | -134.14 |
| Aug 19, 2021 | -132.92 |
| Aug 18, 2021 | -135.70 |
| Aug 17, 2021 | -139.44 |
| Aug 16, 2021 | -142.69 |
| Aug 13, 2021 | -142.93 |
| Aug 12, 2021 | -141.90 |
| Aug 11, 2021 | -142.62 |
| Aug 10, 2021 | -142.89 |
| Aug 9, 2021 | -148.37 |
| Aug 6, 2021 | -146.80 |
| Aug 5, 2021 | -148.94 |
| Aug 4, 2021 | -147.73 |
| Aug 3, 2021 | -146.77 |
| Aug 2, 2021 | -145.10 |
| Jul 30, 2021 | -146.49 |
| Jul 29, 2021 | -148.63 |
| Jul 28, 2021 | -147.41 |
| Jul 27, 2021 | -145.32 |
| Jul 26, 2021 | -147.83 |
| Jul 23, 2021 | -148.86 |
| Jul 22, 2021 | -147.07 |
| Jul 21, 2021 | -145.89 |
| Jul 20, 2021 | -144.58 |
| Jul 19, 2021 | -142.02 |
| Jul 16, 2021 | -139.64 |
| Jul 15, 2021 | -138.82 |
| Jul 14, 2021 | -141.22 |
| Jul 13, 2021 | -144.16 |
| Jul 12, 2021 | -145.64 |
| Jul 9, 2021 | -147.76 |
| Jul 8, 2021 | -146.05 |
| Jul 7, 2021 | -147.18 |
| Jul 6, 2021 | -146.60 |
| Jul 2, 2021 | -145.69 |
| Jul 1, 2021 | -142.52 |
| Jun 30, 2021 | -141.66 |
| Jun 29, 2021 | -174.18 |
| Jun 28, 2021 | -172.02 |
| Jun 25, 2021 | -171.20 |
| Jun 24, 2021 | -170.54 |
| Jun 23, 2021 | -167.56 |
| Jun 22, 2021 | -166.43 |
| Jun 21, 2021 | -165.61 |
| Jun 18, 2021 | -163.69 |
| Jun 17, 2021 | -162.13 |
| Jun 16, 2021 | -156.04 |
| Jun 15, 2021 | -157.97 |
| Jun 14, 2021 | -161.82 |
| Jun 11, 2021 | -159.95 |
| Jun 10, 2021 | -156.56 |
| Jun 9, 2021 | -153.97 |
| Jun 8, 2021 | -154.19 |
| Jun 7, 2021 | -154.34 |
| Jun 4, 2021 | -151.53 |
| Jun 3, 2021 | -150.84 |
| Jun 2, 2021 | -154.36 |
| Jun 1, 2021 | -153.95 |
| May 28, 2021 | -156.01 |
| May 27, 2021 | -155.97 |
| May 26, 2021 | -157.17 |
| May 25, 2021 | -156.19 |
| May 24, 2021 | -155.90 |
| May 21, 2021 | -156.14 |
| May 20, 2021 | -157.06 |
| May 19, 2021 | -153.77 |
| May 18, 2021 | -153.53 |
| May 17, 2021 | -152.93 |
| May 14, 2021 | -157.38 |
| May 13, 2021 | -148.92 |
| May 12, 2021 | -152.93 |
| May 11, 2021 | -159.97 |
| May 10, 2021 | -155.88 |
| May 7, 2021 | -162.48 |
| May 6, 2021 | -155.41 |
| May 5, 2021 | -162.45 |
| May 4, 2021 | -167.02 |
| May 3, 2021 | -171.72 |
| Apr 30, 2021 | -178.38 |
| Apr 29, 2021 | -180.27 |
| Apr 28, 2021 | -186.53 |
| Apr 27, 2021 | -186.97 |
| Apr 26, 2021 | -187.79 |
| Apr 23, 2021 | -185.77 |
| Apr 22, 2021 | -181.59 |
| Apr 21, 2021 | -180.14 |
| Apr 20, 2021 | -175.13 |
| Apr 19, 2021 | -176.68 |
| Apr 16, 2021 | -183.99 |
| Apr 15, 2021 | -183.27 |
| Apr 14, 2021 | -178.35 |
| Apr 13, 2021 | -177.03 |
| Apr 12, 2021 | -173.22 |
| Apr 9, 2021 | -172.50 |
| Apr 8, 2021 | -173.26 |
| Apr 7, 2021 | -169.04 |
| Apr 6, 2021 | -171.35 |
| Apr 5, 2021 | -171.04 |
| Apr 1, 2021 | -169.57 |
| Mar 31, 2021 | -164.21 |
| Mar 30, 2021 | -272.15 |
| Mar 29, 2021 | -270.92 |
| Mar 26, 2021 | -283.78 |
| Mar 25, 2021 | -279.27 |
| Mar 24, 2021 | -277.84 |
| Mar 23, 2021 | -296.41 |
| Mar 22, 2021 | -293.90 |
| Mar 19, 2021 | -291.47 |
| Mar 18, 2021 | -287.07 |
| Mar 17, 2021 | -300.01 |
| Mar 16, 2021 | -294.38 |
| Mar 15, 2021 | -298.41 |
| Mar 12, 2021 | -295.95 |
| Mar 11, 2021 | -302.18 |
| Mar 10, 2021 | -300.01 |
| Mar 9, 2021 | -288.01 |
| Mar 8, 2021 | -269.58 |
| Mar 5, 2021 | -292.01 |
| Mar 4, 2021 | -294.55 |
| Mar 3, 2021 | -309.81 |
| Mar 2, 2021 | -327.81 |
| Mar 1, 2021 | -337.93 |
| Feb 26, 2021 | -327.70 |
| Feb 25, 2021 | -320.52 |
| Feb 24, 2021 | -329.30 |
| Feb 23, 2021 | -324.78 |
| Feb 22, 2021 | -326.61 |
| Feb 19, 2021 | -350.67 |
| Feb 18, 2021 | -343.27 |
| Feb 17, 2021 | -344.50 |
| Feb 16, 2021 | -341.28 |
| Feb 12, 2021 | -354.70 |
| Feb 11, 2021 | -402.98 |
| Feb 10, 2021 | -396.21 |
| Feb 9, 2021 | -397.84 |
| Feb 8, 2021 | -396.50 |
| Feb 5, 2021 | -397.67 |
| Feb 4, 2021 | -381.61 |
| Feb 3, 2021 | -365.50 |
| Feb 2, 2021 | -369.90 |
| Feb 1, 2021 | -355.41 |
| Jan 29, 2021 | -343.70 |
| Jan 28, 2021 | -346.98 |
| Jan 27, 2021 | -341.87 |
| Jan 26, 2021 | -347.35 |
| Jan 25, 2021 | -360.07 |
| Jan 22, 2021 | -359.13 |
| Jan 21, 2021 | -351.58 |
| Jan 20, 2021 | -354.41 |
| Jan 19, 2021 | -345.47 |
| Jan 15, 2021 | -332.61 |
| Jan 14, 2021 | -343.04 |
| Jan 13, 2021 | -336.73 |
| Jan 12, 2021 | -336.41 |
| Jan 11, 2021 | -338.61 |
| Jan 8, 2021 | -343.90 |
| Jan 7, 2021 | -337.53 |
| Jan 6, 2021 | -335.21 |
| Jan 5, 2021 | -345.70 |
| Jan 4, 2021 | -337.24 |
| Dec 31, 2020 | -354.44 |
| Dec 30, 2020 | -402.70 |
| Dec 29, 2020 | -397.91 |
| Dec 28, 2020 | -409.16 |
| Dec 24, 2020 | -417.90 |
| Dec 23, 2020 | -416.56 |
| Dec 22, 2020 | -425.85 |
| Dec 21, 2020 | -410.78 |
| Dec 18, 2020 | -406.11 |
| Dec 17, 2020 | -400.59 |
| Dec 16, 2020 | -388.02 |
| Dec 15, 2020 | -383.38 |
| Dec 14, 2020 | -372.34 |
| Dec 11, 2020 | -381.10 |
| Dec 10, 2020 | -378.64 |
| Dec 9, 2020 | -362.79 |
| Dec 8, 2020 | -376.27 |
| Dec 7, 2020 | -373.90 |
| Dec 4, 2020 | -371.56 |
| Dec 3, 2020 | -362.46 |
| Dec 2, 2020 | -355.87 |
| Dec 1, 2020 | -360.26 |
| Nov 30, 2020 | -369.41 |
| Nov 27, 2020 | -361.23 |
| Nov 25, 2020 | -344.51 |
| Nov 24, 2020 | -335.93 |
| Nov 23, 2020 | -339.18 |
| Nov 20, 2020 | -336.03 |
| Nov 19, 2020 | -329.60 |
| Nov 18, 2020 | -318.76 |
| Nov 17, 2020 | -314.63 |
| Nov 16, 2020 | -315.51 |
| Nov 13, 2020 | -317.91 |
| Nov 12, 2020 | -318.40 |
| Nov 11, 2020 | -318.89 |
| Nov 10, 2020 | -316.42 |
| Nov 9, 2020 | -311.22 |
| Nov 6, 2020 | -331.91 |
| Nov 5, 2020 | -339.47 |
| Nov 4, 2020 | -322.52 |
| Nov 3, 2020 | -298.56 |
| Nov 2, 2020 | -286.74 |
| Oct 30, 2020 | -287.52 |
| Oct 29, 2020 | -270.05 |
| Oct 28, 2020 | -269.63 |
| Oct 27, 2020 | -278.88 |
| Oct 26, 2020 | -268.85 |
| Oct 23, 2020 | -291.90 |
| Oct 22, 2020 | -285.38 |
| Oct 21, 2020 | -287.65 |
| Oct 20, 2020 | -297.32 |
| Oct 19, 2020 | -303.23 |
| Oct 16, 2020 | -298.30 |
| Oct 15, 2020 | -289.14 |
| Oct 14, 2020 | -284.34 |
| Oct 13, 2020 | -294.73 |
| Oct 12, 2020 | -291.09 |
| Oct 9, 2020 | -289.95 |
| Oct 8, 2020 | -282.91 |
| Oct 7, 2020 | -284.73 |
| Oct 6, 2020 | -271.35 |
| Oct 5, 2020 | -256.93 |
| Oct 2, 2020 | -256.41 |
| Oct 1, 2020 | -265.63 |
| Sep 30, 2020 | -261.38 |
| Sep 29, 2020 | -192.37 |
| Sep 28, 2020 | -193.61 |
| Sep 25, 2020 | -189.73 |
| Sep 24, 2020 | -179.21 |
| Sep 23, 2020 | -178.38 |
| Sep 22, 2020 | -184.54 |
| Sep 21, 2020 | -180.59 |
| Sep 18, 2020 | -173.10 |
| Sep 17, 2020 | -166.94 |
| Sep 16, 2020 | -169.75 |
| Sep 15, 2020 | -171.64 |
| Sep 14, 2020 | -169.78 |
| Sep 11, 2020 | -167.35 |
| Sep 10, 2020 | -174.53 |
| Sep 9, 2020 | -174.72 |
| Sep 8, 2020 | -166.16 |
| Sep 4, 2020 | -170.87 |
| Sep 3, 2020 | -181.56 |
| Sep 2, 2020 | -198.29 |
| Sep 1, 2020 | -193.56 |
| Aug 31, 2020 | -185.20 |
| Aug 28, 2020 | -180.32 |
| Aug 27, 2020 | -179.04 |
| Aug 26, 2020 | -163.93 |
| Aug 25, 2020 | -154.60 |
| Aug 24, 2020 | -154.94 |
| Aug 21, 2020 | -156.65 |
| Aug 20, 2020 | -161.80 |
| Aug 19, 2020 | -159.42 |
| Aug 18, 2020 | -159.74 |
| Aug 17, 2020 | -155.67 |
| Aug 14, 2020 | -150.31 |
| Aug 13, 2020 | -155.04 |
| Aug 12, 2020 | -153.61 |
| Aug 11, 2020 | -149.36 |
| Aug 10, 2020 | -154.59 |
| Aug 7, 2020 | -165.53 |
| Aug 6, 2020 | -196.01 |
| Aug 5, 2020 | -198.36 |
| Aug 4, 2020 | -194.51 |
| Aug 3, 2020 | -193.63 |
| Jul 31, 2020 | -188.93 |
| Jul 30, 2020 | -188.11 |
| Jul 29, 2020 | -185.10 |
| Jul 28, 2020 | -179.74 |
| Jul 27, 2020 | -183.47 |
| Jul 24, 2020 | -178.72 |
| Jul 23, 2020 | -182.84 |
| Jul 22, 2020 | -185.22 |
| Jul 21, 2020 | -184.61 |
| Jul 20, 2020 | -188.66 |
| Jul 17, 2020 | -179.72 |
| Jul 16, 2020 | -177.29 |
| Jul 15, 2020 | -180.20 |
| Jul 14, 2020 | -177.03 |
| Jul 13, 2020 | -175.35 |
| Jul 10, 2020 | -185.37 |
| Jul 9, 2020 | -185.22 |
| Jul 8, 2020 | -182.87 |
| Jul 7, 2020 | -179.91 |
| Jul 6, 2020 | -186.12 |
| Jul 2, 2020 | -186.89 |
| Jul 1, 2020 | -184.69 |
| Jun 30, 2020 | -174.38 |
| Jun 29, 2020 | -156.02 |
| Jun 26, 2020 | -153.74 |
| Jun 25, 2020 | -159.14 |
| Jun 24, 2020 | -151.99 |
| Jun 23, 2020 | -154.61 |
| Jun 22, 2020 | -154.57 |
| Jun 19, 2020 | -149.23 |
| Jun 18, 2020 | -150.16 |
| Jun 17, 2020 | -146.87 |
| Jun 16, 2020 | -144.31 |
| Jun 15, 2020 | -141.19 |
| Jun 12, 2020 | -134.45 |
| Jun 11, 2020 | -137.96 |
| Jun 10, 2020 | -146.35 |
| Jun 9, 2020 | -141.73 |
| Jun 8, 2020 | -139.22 |
| Jun 5, 2020 | -139.15 |
| Jun 4, 2020 | -138.85 |
| Jun 3, 2020 | -147.82 |
| Jun 2, 2020 | -145.16 |
| Jun 1, 2020 | -144.44 |
| May 29, 2020 | -137.64 |
| May 28, 2020 | -133.08 |
| May 27, 2020 | -128.10 |
| May 26, 2020 | -127.99 |
| May 22, 2020 | -127.23 |
| May 21, 2020 | -123.22 |
| May 20, 2020 | -122.94 |
| May 19, 2020 | -120.92 |
| May 18, 2020 | -116.20 |
| May 15, 2020 | -115.89 |
| May 14, 2020 | -109.22 |
| May 13, 2020 | -109.80 |
| May 12, 2020 | -113.83 |
| May 11, 2020 | -117.04 |
| May 8, 2020 | -115.24 |
| May 7, 2020 | -114.44 |
| May 6, 2020 | -109.89 |
| May 5, 2020 | -108.91 |
| May 4, 2020 | -100.48 |
| May 1, 2020 | -105.90 |
| Apr 30, 2020 | -108.24 |
| Apr 29, 2020 | -105.55 |
| Apr 28, 2020 | -100.89 |
| Apr 27, 2020 | -106.74 |
| Apr 24, 2020 | -103.77 |
| Apr 23, 2020 | -103.86 |
| Apr 22, 2020 | -101.91 |
| Apr 21, 2020 | -97.83 |
| Apr 20, 2020 | -103.25 |
| Apr 17, 2020 | -103.71 |
| Apr 16, 2020 | -102.06 |
| Apr 15, 2020 | -100.37 |
| Apr 14, 2020 | -99.24 |
| Apr 13, 2020 | -95.49 |
| Apr 9, 2020 | -94.54 |
| Apr 8, 2020 | -92.61 |
| Apr 7, 2020 | -88.23 |
| Apr 6, 2020 | -89.29 |
| Apr 3, 2020 | -83.87 |
| Apr 2, 2020 | -84.52 |
| Apr 1, 2020 | -84.83 |
| Mar 31, 2020 | -90.62 |
| Mar 30, 2020 | -83.82 |
| Mar 27, 2020 | -83.13 |
| Mar 26, 2020 | -86.76 |
| Mar 25, 2020 | -71.92 |
| Mar 24, 2020 | -77.91 |
| Mar 23, 2020 | -76.64 |
| Mar 20, 2020 | -70.48 |
| Mar 19, 2020 | -75.51 |
| Mar 18, 2020 | -65.66 |
| Mar 17, 2020 | -62.43 |
| Mar 16, 2020 | -63.14 |
| Mar 13, 2020 | -83.70 |
| Mar 12, 2020 | -85.92 |
| Mar 11, 2020 | -100.66 |
| Mar 10, 2020 | -100.48 |
| Mar 9, 2020 | -97.92 |
| Mar 6, 2020 | -102.78 |
| Mar 5, 2020 | -104.44 |
| Mar 4, 2020 | -106.51 |
| Mar 3, 2020 | -100.04 |
| Mar 2, 2020 | -103.35 |
| Feb 28, 2020 | -102.46 |
| Feb 27, 2020 | -101.63 |
| Feb 26, 2020 | -105.77 |
| Feb 25, 2020 | -104.28 |
| Feb 24, 2020 | -106.70 |
| Feb 21, 2020 | -108.01 |
| Feb 20, 2020 | -114.06 |
| Feb 19, 2020 | -114.69 |
| Feb 18, 2020 | -113.23 |
| Feb 14, 2020 | -110.35 |
| Feb 13, 2020 | -107.28 |
| Feb 12, 2020 | -104.15 |
| Feb 11, 2020 | -103.67 |
| Feb 10, 2020 | -103.15 |
| Feb 7, 2020 | -101.33 |
| Feb 6, 2020 | -100.66 |
| Feb 5, 2020 | -100.04 |
| Feb 4, 2020 | -104.11 |
| Feb 3, 2020 | -100.36 |
| Jan 31, 2020 | -99.68 |
| Jan 30, 2020 | -99.17 |
| Jan 29, 2020 | -96.71 |
| Jan 28, 2020 | -96.75 |
| Jan 27, 2020 | -94.59 |
| Jan 24, 2020 | -97.92 |
| Jan 23, 2020 | -98.34 |
| Jan 22, 2020 | -100.12 |
| Jan 21, 2020 | -101.85 |
| Jan 17, 2020 | -101.91 |
| Jan 16, 2020 | -101.09 |
| Jan 15, 2020 | -93.12 |
| Jan 14, 2020 | -90.32 |
| Jan 13, 2020 | -88.76 |
| Jan 10, 2020 | -88.00 |
| Jan 9, 2020 | -88.42 |
| Jan 8, 2020 | -87.55 |
| Jan 7, 2020 | -84.42 |
| Jan 6, 2020 | -84.81 |
| Jan 3, 2020 | -83.11 |
| Jan 2, 2020 | -82.67 |
| Dec 31, 2019 | -80.63 |
| Dec 30, 2019 | -71.34 |
| Dec 27, 2019 | -72.81 |
| Dec 26, 2019 | -73.52 |
| Dec 24, 2019 | -72.81 |
| Dec 23, 2019 | -73.36 |
| Dec 20, 2019 | -73.29 |
| Dec 19, 2019 | -72.56 |
| Dec 18, 2019 | -71.36 |
| Dec 17, 2019 | -70.85 |
| Dec 16, 2019 | -70.78 |
| Dec 13, 2019 | -68.26 |
| Dec 12, 2019 | -66.83 |
| Dec 11, 2019 | -69.80 |
| Dec 10, 2019 | -70.88 |
| Dec 9, 2019 | -71.62 |
| Dec 6, 2019 | -71.91 |
| Dec 5, 2019 | -72.98 |
| Dec 4, 2019 | -72.42 |
| Dec 3, 2019 | -72.21 |
| Dec 2, 2019 | -72.86 |
| Nov 29, 2019 | -75.25 |
| Nov 27, 2019 | -75.49 |
| Nov 26, 2019 | -75.60 |
| Nov 25, 2019 | -75.98 |
| Nov 22, 2019 | -73.80 |
| Nov 21, 2019 | -73.29 |
| Nov 20, 2019 | -74.15 |
| Nov 19, 2019 | -73.98 |
| Nov 18, 2019 | -73.60 |
| Nov 15, 2019 | -72.88 |
| Nov 14, 2019 | -69.96 |
| Nov 13, 2019 | -69.40 |
| Nov 12, 2019 | -69.28 |
| Nov 11, 2019 | -67.97 |
| Nov 8, 2019 | -67.71 |
| Nov 7, 2019 | -68.07 |
| Nov 6, 2019 | -64.21 |
| Nov 5, 2019 | -63.74 |
| Nov 4, 2019 | -62.96 |
| Nov 1, 2019 | -62.92 |
| Oct 31, 2019 | -62.89 |
| Oct 30, 2019 | -64.46 |
| Oct 29, 2019 | -62.96 |
| Oct 28, 2019 | -64.47 |
| Oct 25, 2019 | -64.84 |
| Oct 24, 2019 | -65.35 |
| Oct 23, 2019 | -62.24 |
| Oct 22, 2019 | -61.84 |
| Oct 21, 2019 | -64.30 |
| Oct 18, 2019 | -62.22 |
| Oct 17, 2019 | -63.04 |
| Oct 16, 2019 | -62.97 |
| Oct 15, 2019 | -66.03 |
| Oct 14, 2019 | -65.57 |
| Oct 11, 2019 | -64.79 |
| Oct 10, 2019 | -62.48 |
| Oct 9, 2019 | -64.14 |
| Oct 8, 2019 | -62.94 |
| Oct 7, 2019 | -64.74 |
| Oct 4, 2019 | -64.21 |
| Oct 3, 2019 | -64.82 |
| Oct 2, 2019 | -61.85 |
| Oct 1, 2019 | -62.82 |
| Sep 30, 2019 | -64.75 |
| Sep 27, 2019 | -85.06 |
| Sep 26, 2019 | -86.33 |
| Sep 25, 2019 | -86.25 |
| Sep 24, 2019 | -85.81 |
| Sep 23, 2019 | -86.90 |
| Sep 20, 2019 | -88.12 |
| Sep 19, 2019 | -90.46 |
| Sep 18, 2019 | -91.28 |
| Sep 17, 2019 | -91.97 |
| Sep 16, 2019 | -89.79 |
| Sep 13, 2019 | -88.12 |
| Sep 12, 2019 | -94.32 |
| Sep 11, 2019 | -91.61 |
| Sep 10, 2019 | -89.85 |
| Sep 9, 2019 | -86.50 |
| Sep 6, 2019 | -94.25 |
| Sep 5, 2019 | -95.61 |
| Sep 4, 2019 | -94.57 |
| Sep 3, 2019 | -92.93 |
| Aug 30, 2019 | -92.54 |
| Aug 29, 2019 | -93.60 |
| Aug 28, 2019 | -91.72 |
| Aug 27, 2019 | -91.09 |
| Aug 26, 2019 | -91.57 |
| Aug 23, 2019 | -90.78 |
| Aug 22, 2019 | -92.24 |
| Aug 21, 2019 | -92.10 |
| Aug 20, 2019 | -92.75 |
| Aug 19, 2019 | -93.18 |
| Aug 16, 2019 | -90.78 |
| Aug 15, 2019 | -91.91 |
| Aug 14, 2019 | -92.47 |
| Aug 13, 2019 | -94.92 |
| Aug 12, 2019 | -95.61 |
| Aug 9, 2019 | -94.52 |
| Aug 8, 2019 | -97.23 |
| Aug 7, 2019 | -99.85 |
| Aug 6, 2019 | -96.98 |
| Aug 5, 2019 | -96.66 |
| Aug 2, 2019 | -102.26 |
| Aug 1, 2019 | -76.49 |
| Jul 31, 2019 | -80.43 |
| Jul 30, 2019 | -82.33 |
| Jul 29, 2019 | -82.40 |
| Jul 26, 2019 | -85.39 |
| Jul 25, 2019 | -83.99 |
| Jul 24, 2019 | -87.61 |
| Jul 23, 2019 | -85.12 |
| Jul 22, 2019 | -86.04 |
| Jul 19, 2019 | -87.44 |
| Jul 18, 2019 | -88.97 |
| Jul 17, 2019 | -90.25 |
| Jul 16, 2019 | -89.29 |
| Jul 15, 2019 | -89.94 |
| Jul 12, 2019 | -90.21 |
| Jul 11, 2019 | -89.46 |
| Jul 10, 2019 | -89.56 |
| Jul 9, 2019 | -89.94 |
| Jul 8, 2019 | -89.25 |
| Jul 5, 2019 | -89.88 |
| Jul 3, 2019 | -90.13 |
| Jul 2, 2019 | -89.35 |
| Jul 1, 2019 | -96.96 |
| Jun 28, 2019 | -88.73 |
| Jun 27, 2019 | -88.66 |
| Jun 26, 2019 | -85.62 |
| Jun 25, 2019 | -87.29 |
| Jun 24, 2019 | -89.45 |
| Jun 21, 2019 | -90.65 |
| Jun 20, 2019 | -91.42 |
| Jun 19, 2019 | -86.64 |
| Jun 18, 2019 | -82.98 |
| Jun 17, 2019 | -82.04 |
| Jun 14, 2019 | -80.83 |
| Jun 13, 2019 | -84.11 |
| Jun 12, 2019 | -83.31 |
| Jun 11, 2019 | -81.89 |
| Jun 10, 2019 | -85.38 |
| Jun 7, 2019 | -84.16 |
| Jun 6, 2019 | -83.24 |
| Jun 5, 2019 | -82.62 |
| Jun 4, 2019 | -83.54 |
| Jun 3, 2019 | -80.12 |
| May 31, 2019 | -85.08 |
| May 30, 2019 | -85.95 |
| May 29, 2019 | -85.60 |
| May 28, 2019 | -87.86 |
| May 24, 2019 | -85.84 |
| May 23, 2019 | -84.44 |
| May 22, 2019 | -86.40 |
| May 21, 2019 | -85.69 |
| May 20, 2019 | -83.43 |
| May 17, 2019 | -82.89 |
| May 16, 2019 | -82.96 |
| May 15, 2019 | -80.29 |
| May 14, 2019 | -78.73 |
| May 13, 2019 | -76.93 |
| May 10, 2019 | -82.70 |
| May 9, 2019 | -80.29 |
| May 8, 2019 | -79.09 |
| May 7, 2019 | -78.89 |
| May 6, 2019 | -79.62 |
| May 3, 2019 | -82.20 |
| May 2, 2019 | -88.33 |
| May 1, 2019 | -85.43 |
| Apr 30, 2019 | -84.51 |
| Apr 29, 2019 | -83.16 |
| Apr 26, 2019 | -81.59 |
| Apr 25, 2019 | -80.27 |
| Apr 24, 2019 | -79.16 |
| Apr 23, 2019 | -79.55 |
| Apr 22, 2019 | -77.98 |
| Apr 18, 2019 | -78.47 |
| Apr 17, 2019 | -80.21 |
| Apr 16, 2019 | -80.66 |
| Apr 15, 2019 | -79.56 |
| Apr 12, 2019 | -77.38 |
| Apr 11, 2019 | -78.19 |
| Apr 10, 2019 | -77.76 |
| Apr 9, 2019 | -75.97 |
| Apr 8, 2019 | -76.20 |
| Apr 5, 2019 | -76.27 |
| Apr 4, 2019 | -74.37 |
| Apr 3, 2019 | -75.90 |
| Apr 2, 2019 | -75.35 |
| Apr 1, 2019 | -75.87 |
| Mar 29, 2019 | -79.40 |
| Mar 28, 2019 | -78.82 |
| Mar 27, 2019 | -77.87 |
| Mar 26, 2019 | -80.29 |
| Mar 25, 2019 | -81.28 |
| Mar 22, 2019 | -80.72 |
| Mar 21, 2019 | -84.06 |
| Mar 20, 2019 | -82.65 |
| Mar 19, 2019 | -82.33 |
| Mar 18, 2019 | -80.09 |
| Mar 15, 2019 | -81.57 |
| Mar 14, 2019 | -80.32 |
| Mar 13, 2019 | -80.99 |
| Mar 12, 2019 | -82.06 |
| Mar 11, 2019 | -81.48 |
| Mar 8, 2019 | -79.49 |
| Mar 7, 2019 | -79.69 |
| Mar 6, 2019 | -79.44 |
| Mar 5, 2019 | -82.89 |
| Mar 4, 2019 | -85.78 |
| Mar 1, 2019 | -89.43 |
| Feb 28, 2019 | -90.28 |
| Feb 27, 2019 | -93.19 |
| Feb 26, 2019 | -91.92 |
| Feb 25, 2019 | -90.64 |
| Feb 22, 2019 | -89.95 |
| Feb 21, 2019 | -87.73 |
| Feb 20, 2019 | -88.36 |
| Feb 19, 2019 | -88.45 |
| Feb 15, 2019 | -88.74 |
| Feb 14, 2019 | -84.68 |
| Feb 13, 2019 | -83.25 |
| Feb 12, 2019 | -83.52 |
| Feb 11, 2019 | -82.11 |
| Feb 8, 2019 | -81.71 |
| Feb 7, 2019 | -81.62 |
| Feb 6, 2019 | -82.91 |
| Feb 5, 2019 | -83.43 |
| Feb 4, 2019 | -84.10 |
| Feb 1, 2019 | -83.39 |
| Jan 31, 2019 | -81.68 |
| Jan 30, 2019 | -77.25 |
| Jan 29, 2019 | -75.25 |
| Jan 28, 2019 | -77.05 |
| Jan 25, 2019 | -77.99 |
| Jan 24, 2019 | -77.12 |
| Jan 23, 2019 | -75.86 |
| Jan 22, 2019 | -75.17 |
| Jan 18, 2019 | -80.25 |
| Jan 17, 2019 | -77.20 |
| Jan 16, 2019 | -75.97 |
| Jan 15, 2019 | -75.57 |
| Jan 14, 2019 | -71.60 |
| Jan 11, 2019 | -72.81 |
| Jan 10, 2019 | -73.47 |
| Jan 9, 2019 | -73.04 |
| Jan 8, 2019 | -72.95 |
| Jan 7, 2019 | -72.48 |
| Jan 4, 2019 | -69.05 |
| Jan 3, 2019 | -66.95 |
| Jan 2, 2019 | -69.46 |
| Dec 31, 2018 | -69.70 |
| Dec 28, 2018 | -80.44 |
| Dec 27, 2018 | -81.01 |
| Dec 26, 2018 | -79.78 |
| Dec 24, 2018 | -74.26 |
| Dec 21, 2018 | -76.48 |
| Dec 20, 2018 | -78.43 |
| Dec 19, 2018 | -78.96 |
| Dec 18, 2018 | -79.06 |
| Dec 17, 2018 | -76.86 |
| Dec 14, 2018 | -78.77 |
| Dec 13, 2018 | -78.75 |
| Dec 12, 2018 | -80.61 |
| Dec 11, 2018 | -79.23 |
| Dec 10, 2018 | -80.65 |
| Dec 7, 2018 | -79.36 |
| Dec 6, 2018 | -83.21 |
| Dec 4, 2018 | -83.70 |
| Dec 3, 2018 | -87.45 |
| Nov 30, 2018 | -85.88 |
| Nov 29, 2018 | -85.31 |
| Nov 28, 2018 | -83.68 |
| Nov 27, 2018 | -77.77 |
| Nov 26, 2018 | -79.15 |
| Nov 23, 2018 | -77.37 |
| Nov 21, 2018 | -77.20 |
| Nov 20, 2018 | -72.14 |
| Nov 19, 2018 | -70.51 |
| Nov 16, 2018 | -73.43 |
| Nov 15, 2018 | -77.77 |
| Nov 14, 2018 | -77.26 |
| Nov 13, 2018 | -81.10 |
| Nov 12, 2018 | -80.95 |
| Nov 9, 2018 | -84.29 |
| Nov 8, 2018 | -86.83 |
| Nov 7, 2018 | -90.77 |
| Nov 6, 2018 | -82.24 |
| Nov 5, 2018 | -83.76 |
| Nov 2, 2018 | -85.12 |
| Nov 1, 2018 | -94.65 |
| Oct 31, 2018 | -93.31 |
| Oct 30, 2018 | -90.81 |
| Oct 29, 2018 | -83.64 |
| Oct 26, 2018 | -85.44 |
| Oct 25, 2018 | -86.69 |
| Oct 24, 2018 | -83.23 |
| Oct 23, 2018 | -87.77 |
| Oct 22, 2018 | -89.27 |
| Oct 19, 2018 | -87.00 |
| Oct 18, 2018 | -89.93 |
| Oct 17, 2018 | -91.64 |
| Oct 16, 2018 | -91.30 |
| Oct 15, 2018 | -86.62 |
| Oct 12, 2018 | -89.90 |
| Oct 11, 2018 | -86.83 |
| Oct 10, 2018 | -86.09 |
| Oct 9, 2018 | -92.76 |
| Oct 8, 2018 | -97.25 |
| Oct 5, 2018 | -102.82 |
| Oct 4, 2018 | -106.74 |
| Oct 3, 2018 | -108.81 |
| Oct 2, 2018 | -105.91 |
| Oct 1, 2018 | -112.60 |
| Sep 28, 2018 | -88.41 |
| Sep 27, 2018 | -87.63 |
| Sep 26, 2018 | -89.19 |
| Sep 25, 2018 | -89.42 |
| Sep 24, 2018 | -87.31 |
| Sep 21, 2018 | -86.67 |
| Sep 20, 2018 | -86.74 |
| Sep 19, 2018 | -85.11 |
| Sep 18, 2018 | -86.90 |
| Sep 17, 2018 | -85.58 |
| Sep 14, 2018 | -88.61 |
| Sep 13, 2018 | -84.86 |
| Sep 12, 2018 | -85.86 |
| Sep 11, 2018 | -87.34 |
| Sep 10, 2018 | -86.87 |
| Sep 7, 2018 | -86.08 |
| Sep 6, 2018 | -85.27 |
| Sep 5, 2018 | -82.18 |
| Sep 4, 2018 | -83.19 |
| Aug 31, 2018 | -82.37 |
| Aug 30, 2018 | -81.80 |
| Aug 29, 2018 | -82.16 |
| Aug 28, 2018 | -81.87 |
| Aug 27, 2018 | -81.46 |
| Aug 24, 2018 | -80.31 |
| Aug 23, 2018 | -77.75 |
| Aug 22, 2018 | -76.39 |
| Aug 21, 2018 | -75.72 |
| Aug 20, 2018 | -74.50 |
| Aug 17, 2018 | -72.28 |
| Aug 16, 2018 | -72.41 |
| Aug 15, 2018 | -72.98 |
| Aug 14, 2018 | -73.00 |
| Aug 13, 2018 | -72.32 |
| Aug 10, 2018 | -74.04 |
| Aug 9, 2018 | -74.22 |
| Aug 8, 2018 | -75.51 |
| Aug 7, 2018 | -76.32 |
| Aug 6, 2018 | -75.03 |
| Aug 3, 2018 | -73.11 |
| Aug 2, 2018 | -70.62 |
| Aug 1, 2018 | -66.95 |
| Jul 31, 2018 | -66.00 |
| Jul 30, 2018 | -67.61 |
| Jul 27, 2018 | -72.02 |
| Jul 26, 2018 | -73.80 |
| Jul 25, 2018 | -74.50 |
| Jul 24, 2018 | -72.38 |
| Jul 23, 2018 | -74.46 |
| Jul 20, 2018 | -73.05 |
| Jul 19, 2018 | -72.84 |
| Jul 18, 2018 | -73.00 |
| Jul 17, 2018 | -73.33 |
| Jul 16, 2018 | -72.41 |
| Jul 13, 2018 | -72.93 |
| Jul 12, 2018 | -73.28 |
| Jul 11, 2018 | -70.23 |
| Jul 10, 2018 | -70.25 |
| Jul 9, 2018 | -70.14 |
| Jul 6, 2018 | -70.04 |
| Jul 5, 2018 | -69.61 |
| Jul 3, 2018 | -69.32 |
| Jul 2, 2018 | -68.85 |
| Jun 29, 2018 | -70.97 |
| Jun 28, 2018 | -71.86 |
| Jun 27, 2018 | -69.92 |
| Jun 26, 2018 | -72.45 |
| Jun 25, 2018 | -72.90 |
| Jun 22, 2018 | -76.93 |
| Jun 21, 2018 | -78.88 |
| Jun 20, 2018 | -80.75 |
| Jun 19, 2018 | -79.63 |
| Jun 18, 2018 | -81.01 |
| Jun 15, 2018 | -81.90 |
| Jun 14, 2018 | -80.30 |
| Jun 13, 2018 | -80.39 |
| Jun 12, 2018 | -77.93 |
| Jun 11, 2018 | -72.90 |
| Jun 8, 2018 | -71.30 |
| Jun 7, 2018 | -70.06 |
| Jun 6, 2018 | -72.67 |
| Jun 5, 2018 | -71.49 |
| Jun 4, 2018 | -71.90 |
| Jun 1, 2018 | -69.61 |
| May 31, 2018 | -67.86 |
| May 30, 2018 | -66.05 |
| May 29, 2018 | -65.73 |
| May 25, 2018 | -65.49 |
| May 24, 2018 | -65.71 |
| May 23, 2018 | -65.00 |
| May 22, 2018 | -66.67 |
| May 21, 2018 | -67.88 |
| May 18, 2018 | -67.03 |
| May 17, 2018 | -64.25 |
| May 16, 2018 | -64.47 |
| May 15, 2018 | -65.02 |
| May 14, 2018 | -65.89 |
| May 11, 2018 | -67.82 |
| May 10, 2018 | -69.32 |
| May 9, 2018 | -67.43 |
| May 8, 2018 | -65.93 |
| May 7, 2018 | -66.35 |
| May 4, 2018 | -66.47 |
| May 3, 2018 | -69.96 |
| May 2, 2018 | -68.53 |
| May 1, 2018 | -67.77 |
| Apr 30, 2018 | -67.48 |
| Apr 27, 2018 | -66.74 |
| Apr 26, 2018 | -67.33 |
| Apr 25, 2018 | -66.86 |
| Apr 24, 2018 | -66.88 |
| Apr 23, 2018 | -66.74 |
| Apr 20, 2018 | -66.90 |
| Apr 19, 2018 | -67.58 |
| Apr 18, 2018 | -67.22 |
| Apr 17, 2018 | -67.41 |
| Apr 16, 2018 | -66.12 |
| Apr 13, 2018 | -65.49 |
| Apr 12, 2018 | -65.16 |
| Apr 11, 2018 | -64.44 |
| Apr 10, 2018 | -63.85 |
| Apr 9, 2018 | -62.08 |
| Apr 6, 2018 | -62.20 |
| Apr 5, 2018 | -62.98 |
| Apr 4, 2018 | -63.03 |
| Apr 3, 2018 | -62.43 |
| Apr 2, 2018 | -61.64 |
| Mar 29, 2018 | -63.56 |
| Mar 28, 2018 | -63.11 |
| Mar 27, 2018 | -63.11 |
| Mar 26, 2018 | -64.14 |
| Mar 23, 2018 | -62.58 |
| Mar 22, 2018 | -64.00 |
| Mar 21, 2018 | -64.94 |
| Mar 20, 2018 | -64.26 |
| Mar 19, 2018 | -62.15 |
| Mar 16, 2018 | -65.60 |
| Mar 15, 2018 | -64.40 |
| Mar 14, 2018 | -65.17 |
| Mar 13, 2018 | -64.91 |
| Mar 12, 2018 | -71.21 |
| Mar 9, 2018 | -72.30 |
| Mar 8, 2018 | -72.54 |
| Mar 7, 2018 | -72.18 |
| Mar 6, 2018 | -72.47 |
| Mar 5, 2018 | -72.23 |
| Mar 2, 2018 | -73.57 |
| Mar 1, 2018 | -71.45 |
| Feb 28, 2018 | -71.77 |
| Feb 27, 2018 | -70.37 |
| Feb 26, 2018 | -67.26 |
| Feb 23, 2018 | -65.24 |
| Feb 22, 2018 | -65.44 |
| Feb 21, 2018 | -65.41 |
| Feb 20, 2018 | -66.20 |
| Feb 16, 2018 | -63.26 |
| Feb 15, 2018 | -55.73 |
| Feb 14, 2018 | -53.78 |
| Feb 13, 2018 | -53.13 |
| Feb 12, 2018 | -53.76 |
| Feb 9, 2018 | -52.17 |
| Feb 8, 2018 | -52.51 |
| Feb 7, 2018 | -53.47 |
| Feb 6, 2018 | -52.22 |
| Feb 5, 2018 | -51.84 |
| Feb 2, 2018 | -52.87 |
| Feb 1, 2018 | -53.28 |
| Jan 31, 2018 | -53.30 |
| Jan 30, 2018 | -52.58 |
| Jan 29, 2018 | -52.80 |
| Jan 26, 2018 | -53.97 |
| Jan 25, 2018 | -53.50 |
| Jan 24, 2018 | -55.05 |
| Jan 23, 2018 | -55.34 |
| Jan 22, 2018 | -56.09 |
| Jan 19, 2018 | -55.65 |
| Jan 18, 2018 | -55.65 |
| Jan 17, 2018 | -56.08 |
| Jan 16, 2018 | -55.97 |
| Jan 12, 2018 | -56.16 |
| Jan 11, 2018 | -56.11 |
| Jan 10, 2018 | -55.15 |
| Jan 9, 2018 | -55.41 |
| Jan 8, 2018 | -55.17 |
| Jan 5, 2018 | -56.33 |
| Jan 4, 2018 | -56.25 |
| Jan 3, 2018 | -53.54 |
| Jan 2, 2018 | -53.61 |
| Dec 29, 2017 | -65.96 |
| Dec 28, 2017 | -68.30 |
| Dec 27, 2017 | -69.98 |
| Dec 26, 2017 | -71.03 |
| Dec 22, 2017 | -70.78 |
| Dec 21, 2017 | -70.73 |
| Dec 20, 2017 | -70.43 |
| Dec 19, 2017 | -70.52 |
| Dec 18, 2017 | -70.09 |
| Dec 15, 2017 | -70.13 |
| Dec 14, 2017 | -70.22 |
| Dec 13, 2017 | -70.47 |
| Dec 12, 2017 | -69.87 |
| Dec 11, 2017 | -70.78 |
| Dec 8, 2017 | -69.98 |
| Dec 7, 2017 | -69.29 |
| Dec 6, 2017 | -66.88 |
| Dec 5, 2017 | -68.54 |
| Dec 4, 2017 | -72.41 |
| Dec 1, 2017 | -73.12 |
| Nov 30, 2017 | -74.28 |
| Nov 29, 2017 | -73.81 |
| Nov 28, 2017 | -77.85 |
| Nov 27, 2017 | -77.37 |
| Nov 24, 2017 | -78.86 |
| Nov 22, 2017 | -78.30 |
| Nov 21, 2017 | -77.74 |
| Nov 20, 2017 | -76.02 |
| Nov 17, 2017 | -75.50 |
| Nov 16, 2017 | -76.13 |
| Nov 15, 2017 | -72.34 |
| Nov 14, 2017 | -72.17 |
| Nov 13, 2017 | -71.94 |
| Nov 10, 2017 | -73.10 |
| Nov 9, 2017 | -71.27 |
| Nov 8, 2017 | -71.14 |
| Nov 7, 2017 | -69.87 |
| Nov 6, 2017 | -71.85 |
| Nov 3, 2017 | -69.18 |
| Nov 2, 2017 | -70.86 |
| Nov 1, 2017 | -71.23 |
| Oct 31, 2017 | -71.81 |
| Oct 30, 2017 | -70.30 |
| Oct 27, 2017 | -71.25 |
| Oct 26, 2017 | -69.34 |
| Oct 25, 2017 | -69.61 |
| Oct 24, 2017 | -68.91 |
| Oct 23, 2017 | -68.54 |
| Oct 20, 2017 | -69.06 |
| Oct 19, 2017 | -67.59 |
| Oct 18, 2017 | -67.77 |
| Oct 17, 2017 | -67.55 |
| Oct 16, 2017 | -67.16 |
| Oct 13, 2017 | -67.74 |
| Oct 12, 2017 | -66.82 |
| Oct 11, 2017 | -66.99 |
| Oct 10, 2017 | -66.63 |
| Oct 9, 2017 | -67.06 |
| Oct 6, 2017 | -67.96 |
| Oct 5, 2017 | -67.49 |
| Oct 4, 2017 | -67.36 |
| Oct 3, 2017 | -68.50 |
| Oct 2, 2017 | -68.80 |
| Sep 29, 2017 | -86.87 |
| Sep 28, 2017 | -87.22 |
| Sep 27, 2017 | -85.51 |
| Sep 26, 2017 | -84.24 |
| Sep 25, 2017 | -84.48 |
| Sep 22, 2017 | -85.16 |
| Sep 21, 2017 | -84.24 |
| Sep 20, 2017 | -83.89 |
| Sep 19, 2017 | -85.03 |
| Sep 18, 2017 | -85.89 |
| Sep 15, 2017 | -86.22 |
| Sep 14, 2017 | -88.36 |
| Sep 13, 2017 | -92.92 |
| Sep 12, 2017 | -90.04 |
| Sep 11, 2017 | -87.17 |
| Sep 8, 2017 | -82.83 |
| Sep 7, 2017 | -81.61 |
| Sep 6, 2017 | -78.06 |
| Sep 5, 2017 | -78.00 |
| Sep 1, 2017 | -77.57 |
| Aug 31, 2017 | -78.06 |
| Aug 30, 2017 | -75.75 |
| Aug 29, 2017 | -75.16 |
| Aug 28, 2017 | -75.48 |
| Aug 25, 2017 | -74.75 |
| Aug 24, 2017 | -73.53 |
| Aug 23, 2017 | -73.45 |
| Aug 22, 2017 | -73.80 |
| Aug 21, 2017 | -75.43 |
| Aug 18, 2017 | -75.18 |
| Aug 17, 2017 | -75.29 |
| Aug 16, 2017 | -75.16 |
| Aug 15, 2017 | -75.21 |
| Aug 14, 2017 | -76.27 |
| Aug 11, 2017 | -75.37 |
| Aug 10, 2017 | -75.37 |
| Aug 9, 2017 | -77.08 |
| Aug 8, 2017 | -76.59 |
| Aug 7, 2017 | -75.16 |
| Aug 4, 2017 | -76.86 |
| Aug 3, 2017 | -95.90 |
| Aug 2, 2017 | -95.41 |
| Aug 1, 2017 | -98.15 |
| Jul 31, 2017 | -99.48 |
| Jul 28, 2017 | -100.37 |
| Jul 27, 2017 | -100.94 |
| Jul 26, 2017 | -100.89 |
| Jul 25, 2017 | -100.56 |
| Jul 24, 2017 | -98.53 |
| Jul 21, 2017 | -96.52 |
| Jul 20, 2017 | -96.41 |
| Jul 19, 2017 | -96.60 |
| Jul 18, 2017 | -95.00 |
| Jul 17, 2017 | -94.27 |
| Jul 14, 2017 | -95.46 |
| Jul 13, 2017 | -95.68 |
| Jul 12, 2017 | -96.44 |
| Jul 11, 2017 | -95.82 |
| Jul 10, 2017 | -94.54 |
| Jul 7, 2017 | -93.16 |
| Jul 6, 2017 | -91.83 |
| Jul 5, 2017 | -92.54 |
| Jul 3, 2017 | -91.97 |
| Jun 30, 2017 | -91.26 |
| Jun 29, 2017 | -86.04 |
| Jun 28, 2017 | -87.95 |
| Jun 27, 2017 | -87.30 |
| Jun 26, 2017 | -89.91 |
| Jun 23, 2017 | -90.56 |
| Jun 22, 2017 | -89.48 |
| Jun 21, 2017 | -88.78 |
| Jun 20, 2017 | -86.64 |
| Jun 19, 2017 | -84.66 |
| Jun 16, 2017 | -83.46 |
| Jun 15, 2017 | -79.82 |
| Jun 14, 2017 | -79.59 |
| Jun 13, 2017 | -78.51 |
| Jun 12, 2017 | -77.01 |
| Jun 9, 2017 | -78.39 |
| Jun 8, 2017 | -80.19 |
| Jun 7, 2017 | -77.89 |
| Jun 6, 2017 | -79.22 |
| Jun 5, 2017 | -82.53 |
| Jun 2, 2017 | -82.70 |
| Jun 1, 2017 | -80.60 |
| May 31, 2017 | -79.77 |
| May 30, 2017 | -80.37 |
| May 26, 2017 | -82.23 |
| May 25, 2017 | -82.85 |
| May 24, 2017 | -78.84 |
| May 23, 2017 | -76.86 |
| May 22, 2017 | -77.06 |
| May 19, 2017 | -76.18 |
| May 18, 2017 | -74.62 |
| May 17, 2017 | -74.22 |
| May 16, 2017 | -74.52 |
| May 15, 2017 | -73.92 |
| May 12, 2017 | -75.15 |
| May 11, 2017 | -75.02 |
| May 10, 2017 | -75.35 |
| May 9, 2017 | -73.39 |
| May 8, 2017 | -73.47 |
| May 5, 2017 | -77.51 |
| May 4, 2017 | -75.88 |
| May 3, 2017 | -75.45 |
| May 2, 2017 | -76.93 |
| May 1, 2017 | -76.40 |
| Apr 28, 2017 | -77.53 |
| Apr 27, 2017 | -77.86 |
| Apr 26, 2017 | -77.01 |
| Apr 25, 2017 | -76.98 |
| Apr 24, 2017 | -76.38 |
| Apr 21, 2017 | -77.33 |
| Apr 20, 2017 | -77.89 |
| Apr 19, 2017 | -76.45 |
| Apr 18, 2017 | -75.53 |
| Apr 17, 2017 | -73.77 |
| Apr 13, 2017 | -71.33 |
| Apr 12, 2017 | -73.37 |
| Apr 11, 2017 | -74.10 |
| Apr 10, 2017 | -70.33 |
| Apr 7, 2017 | -70.43 |
| Apr 6, 2017 | -70.31 |
| Apr 5, 2017 | -69.55 |
| Apr 4, 2017 | -69.73 |
| Apr 3, 2017 | -68.93 |
| Mar 31, 2017 | -69.73 |
| Mar 30, 2017 | -49.41 |
| Mar 29, 2017 | -49.24 |
| Mar 28, 2017 | -48.73 |
| Mar 27, 2017 | -48.07 |
| Mar 24, 2017 | -48.35 |
| Mar 23, 2017 | -48.20 |
| Mar 22, 2017 | -47.92 |
| Mar 21, 2017 | -49.57 |
| Mar 20, 2017 | -50.69 |
| Mar 17, 2017 | -51.06 |
| Mar 16, 2017 | -49.06 |
| Mar 15, 2017 | -47.04 |
| Mar 14, 2017 | -45.65 |
| Mar 13, 2017 | -45.76 |
| Mar 10, 2017 | -45.23 |
| Mar 9, 2017 | -44.86 |
| Mar 8, 2017 | -45.19 |
| Mar 7, 2017 | -45.87 |
| Mar 6, 2017 | -46.48 |
| Mar 3, 2017 | -47.89 |
| Mar 2, 2017 | -48.57 |
| Mar 1, 2017 | -48.44 |
| Feb 28, 2017 | -47.76 |
| Feb 27, 2017 | -49.65 |
| Feb 24, 2017 | -50.31 |
| Feb 23, 2017 | -49.17 |
| Feb 22, 2017 | -48.60 |
| Feb 21, 2017 | -49.70 |
| Feb 17, 2017 | -49.43 |
| Feb 16, 2017 | -47.58 |
| Feb 15, 2017 | -47.26 |
| Feb 14, 2017 | -45.94 |
| Feb 13, 2017 | -45.50 |
| Feb 10, 2017 | -45.80 |
| Feb 9, 2017 | -45.50 |
| Feb 8, 2017 | -45.23 |
| Feb 7, 2017 | -45.80 |
| Feb 6, 2017 | -45.43 |
| Feb 3, 2017 | -45.83 |
| Feb 2, 2017 | -44.88 |
| Feb 1, 2017 | -44.62 |
| Jan 31, 2017 | -45.28 |
| Jan 30, 2017 | -44.84 |
| Jan 27, 2017 | -46.13 |
| Jan 26, 2017 | -46.48 |
| Jan 25, 2017 | -46.95 |
| Jan 24, 2017 | -46.16 |
| Jan 23, 2017 | -45.78 |
| Jan 20, 2017 | -47.34 |
| Jan 19, 2017 | -44.75 |
| Jan 18, 2017 | -45.27 |
| Jan 17, 2017 | -44.57 |
| Jan 13, 2017 | -44.75 |
| Jan 12, 2017 | -43.98 |
| Jan 11, 2017 | -44.48 |
| Jan 10, 2017 | -44.42 |
| Jan 9, 2017 | -45.30 |
| Jan 6, 2017 | -45.27 |
| Jan 5, 2017 | -44.81 |
| Jan 4, 2017 | -46.16 |
| Jan 3, 2017 | -46.59 |
| Dec 30, 2016 | -31.50 |
| Dec 29, 2016 | -30.57 |
| Dec 28, 2016 | -30.68 |
| Dec 27, 2016 | -30.59 |
| Dec 23, 2016 | -31.23 |
| Dec 22, 2016 | -31.67 |
| Dec 21, 2016 | -32.00 |
| Dec 20, 2016 | -30.77 |
| Dec 19, 2016 | -29.84 |
| Dec 16, 2016 | -28.54 |
| Dec 15, 2016 | -28.04 |
| Dec 14, 2016 | -28.06 |
| Dec 13, 2016 | -28.54 |
| Dec 12, 2016 | -29.09 |
| Dec 9, 2016 | -29.38 |
| Dec 8, 2016 | -29.70 |
| Dec 7, 2016 | -29.86 |
| Dec 6, 2016 | -29.38 |
| Dec 5, 2016 | -30.64 |
| Dec 2, 2016 | -31.00 |
| Dec 1, 2016 | -30.52 |
| Nov 30, 2016 | -30.70 |
| Nov 29, 2016 | -32.28 |
| Nov 28, 2016 | -31.15 |
| Nov 25, 2016 | -30.58 |
| Nov 23, 2016 | -30.73 |
| Nov 22, 2016 | -30.77 |
| Nov 21, 2016 | -31.64 |
| Nov 18, 2016 | -31.38 |
| Nov 17, 2016 | -29.10 |
| Nov 16, 2016 | -28.22 |
| Nov 15, 2016 | -29.04 |
| Nov 14, 2016 | -26.70 |
| Nov 11, 2016 | -27.16 |
| Nov 10, 2016 | -27.76 |
| Nov 9, 2016 | -26.14 |
| Nov 8, 2016 | -25.66 |
| Nov 7, 2016 | -26.61 |
| Nov 4, 2016 | -24.71 |
| Nov 3, 2016 | -24.94 |
| Nov 2, 2016 | -25.14 |
| Nov 1, 2016 | -25.54 |
| Oct 31, 2016 | -25.84 |
| Oct 28, 2016 | -26.94 |