Blackline (BL) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 7.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.24 |
| May 21, 2026 | 7.25 |
| May 20, 2026 | 7.94 |
| May 19, 2026 | 7.64 |
| May 18, 2026 | 7.56 |
| May 15, 2026 | 6.66 |
| May 14, 2026 | 6.51 |
| May 13, 2026 | 5.95 |
| May 12, 2026 | 6.29 |
| May 11, 2026 | 6.75 |
| May 8, 2026 | 7.85 |
| May 7, 2026 | 8.04 |
| May 6, 2026 | 7.47 |
| May 5, 2026 | 8.45 |
| May 4, 2026 | 8.83 |
| May 1, 2026 | 9.00 |
| Apr 30, 2026 | 8.07 |
| Apr 29, 2026 | 8.03 |
| Apr 28, 2026 | 8.22 |
| Apr 27, 2026 | 7.85 |
| Apr 24, 2026 | 7.85 |
| Apr 23, 2026 | 7.41 |
| Apr 22, 2026 | 8.23 |
| Apr 21, 2026 | 8.17 |
| Apr 20, 2026 | 8.26 |
| Apr 17, 2026 | 8.16 |
| Apr 16, 2026 | 8.58 |
| Apr 15, 2026 | 8.53 |
| Apr 14, 2026 | 7.99 |
| Apr 13, 2026 | 8.11 |
| Apr 10, 2026 | 7.73 |
| Apr 9, 2026 | 8.34 |
| Apr 8, 2026 | 8.76 |
| Apr 7, 2026 | 9.48 |
| Apr 6, 2026 | 9.79 |
| Apr 2, 2026 | 9.84 |
| Apr 1, 2026 | 9.90 |
| Mar 31, 2026 | 10.09 |
| Mar 30, 2026 | 8.86 |
| Mar 27, 2026 | 8.70 |
| Mar 26, 2026 | 9.25 |
| Mar 25, 2026 | 9.07 |
| Mar 24, 2026 | 9.21 |
| Mar 23, 2026 | 10.14 |
| Mar 20, 2026 | 9.81 |
| Mar 19, 2026 | 9.60 |
| Mar 18, 2026 | 9.62 |
| Mar 17, 2026 | 9.48 |
| Mar 16, 2026 | 8.53 |
| Mar 13, 2026 | 9.00 |
| Mar 12, 2026 | 8.52 |
| Mar 11, 2026 | 8.74 |
| Mar 10, 2026 | 8.74 |
| Mar 9, 2026 | 9.10 |
| Mar 6, 2026 | 9.18 |
| Mar 5, 2026 | 9.26 |
| Mar 4, 2026 | 9.06 |
| Mar 3, 2026 | 8.89 |
| Mar 2, 2026 | 8.69 |
| Feb 27, 2026 | 8.41 |
| Feb 26, 2026 | 8.34 |
| Feb 25, 2026 | 7.54 |
| Feb 24, 2026 | 7.42 |
| Feb 23, 2026 | 7.43 |
| Feb 20, 2026 | 8.74 |
| Feb 19, 2026 | 9.05 |
| Feb 18, 2026 | 9.09 |
| Feb 17, 2026 | 9.17 |
| Feb 13, 2026 | 9.63 |
| Feb 12, 2026 | 9.60 |
| Feb 11, 2026 | 10.82 |
| Feb 10, 2026 | 11.70 |
| Feb 9, 2026 | 11.23 |
| Feb 6, 2026 | 11.53 |
| Feb 5, 2026 | 10.75 |
| Feb 4, 2026 | 11.90 |
| Feb 3, 2026 | 11.74 |
| Feb 2, 2026 | 12.68 |
| Jan 30, 2026 | 12.48 |
| Jan 29, 2026 | 12.64 |
| Jan 28, 2026 | 14.41 |
| Jan 27, 2026 | 14.90 |
| Jan 26, 2026 | 15.40 |
| Jan 23, 2026 | 14.87 |
| Jan 22, 2026 | 14.86 |
| Jan 21, 2026 | 14.37 |
| Jan 20, 2026 | 14.30 |
| Jan 16, 2026 | 14.72 |
| Jan 15, 2026 | 14.64 |
| Jan 14, 2026 | 14.81 |
| Jan 13, 2026 | 15.76 |
| Jan 12, 2026 | 16.47 |
| Jan 9, 2026 | 16.14 |
| Jan 8, 2026 | 15.64 |
| Jan 7, 2026 | 16.09 |
| Jan 6, 2026 | 15.78 |
| Jan 5, 2026 | 15.28 |
| Jan 2, 2026 | 15.12 |
| Dec 31, 2025 | 15.67 |
| Dec 30, 2025 | 14.91 |
| Dec 29, 2025 | 15.06 |
| Dec 26, 2025 | 15.09 |
| Dec 24, 2025 | 14.98 |
| Dec 23, 2025 | 15.06 |
| Dec 22, 2025 | 15.28 |
| Dec 19, 2025 | 15.12 |
| Dec 18, 2025 | 15.11 |
| Dec 17, 2025 | 15.02 |
| Dec 16, 2025 | 15.01 |
| Dec 15, 2025 | 14.88 |
| Dec 12, 2025 | 15.39 |
| Dec 11, 2025 | 15.45 |
| Dec 10, 2025 | 15.29 |
| Dec 9, 2025 | 15.29 |
| Dec 8, 2025 | 15.06 |
| Dec 5, 2025 | 15.17 |
| Dec 4, 2025 | 15.18 |
| Dec 3, 2025 | 15.42 |
| Dec 2, 2025 | 15.10 |
| Dec 1, 2025 | 14.54 |
| Nov 28, 2025 | 14.84 |
| Nov 26, 2025 | 14.95 |
| Nov 25, 2025 | 15.09 |
| Nov 24, 2025 | 14.59 |
| Nov 21, 2025 | 14.13 |
| Nov 20, 2025 | 13.67 |
| Nov 19, 2025 | 13.72 |
| Nov 18, 2025 | 13.91 |
| Nov 17, 2025 | 13.34 |
| Nov 14, 2025 | 14.06 |
| Nov 13, 2025 | 14.32 |
| Nov 12, 2025 | 14.54 |
| Nov 11, 2025 | 14.26 |
| Nov 10, 2025 | 14.00 |
| Nov 7, 2025 | 13.70 |
| Nov 6, 2025 | 14.78 |
| Nov 5, 2025 | 14.81 |
| Nov 4, 2025 | 14.65 |
| Nov 3, 2025 | 14.92 |
| Oct 31, 2025 | 14.92 |
| Oct 30, 2025 | 14.75 |
| Oct 29, 2025 | 14.69 |
| Oct 28, 2025 | 14.22 |
| Oct 27, 2025 | 14.03 |
| Oct 24, 2025 | 13.36 |
| Oct 23, 2025 | 13.44 |
| Oct 22, 2025 | 13.82 |
| Oct 21, 2025 | 13.81 |
| Oct 20, 2025 | 13.27 |
| Oct 17, 2025 | 12.45 |
| Oct 16, 2025 | 12.43 |
| Oct 15, 2025 | 12.37 |
| Oct 14, 2025 | 12.25 |
| Oct 13, 2025 | 12.58 |
| Oct 10, 2025 | 12.21 |
| Oct 9, 2025 | 12.65 |
| Oct 8, 2025 | 12.76 |
| Oct 7, 2025 | 12.72 |
| Oct 6, 2025 | 13.25 |
| Oct 3, 2025 | 13.05 |
| Oct 2, 2025 | 12.95 |
| Oct 1, 2025 | 12.87 |
| Sep 30, 2025 | 13.54 |
| Sep 29, 2025 | 13.88 |
| Sep 26, 2025 | 13.87 |
| Sep 25, 2025 | 13.74 |
| Sep 24, 2025 | 14.20 |
| Sep 23, 2025 | 14.40 |
| Sep 22, 2025 | 14.53 |
| Sep 19, 2025 | 13.92 |
| Sep 18, 2025 | 14.65 |
| Sep 17, 2025 | 14.56 |
| Sep 16, 2025 | 14.50 |
| Sep 15, 2025 | 14.40 |
| Sep 12, 2025 | 14.37 |
| Sep 11, 2025 | 14.65 |
| Sep 10, 2025 | 14.15 |
| Sep 9, 2025 | 14.48 |
| Sep 8, 2025 | 14.42 |
| Sep 5, 2025 | 14.13 |
| Sep 4, 2025 | 13.95 |
| Sep 3, 2025 | 13.78 |
| Sep 2, 2025 | 14.25 |
| Aug 29, 2025 | 14.40 |
| Aug 28, 2025 | 14.35 |
| Aug 27, 2025 | 14.51 |
| Aug 26, 2025 | 13.89 |
| Aug 25, 2025 | 13.92 |
| Aug 22, 2025 | 14.26 |
| Aug 21, 2025 | 13.87 |
| Aug 20, 2025 | 13.65 |
| Aug 19, 2025 | 13.52 |
| Aug 18, 2025 | 13.39 |
| Aug 15, 2025 | 13.16 |
| Aug 14, 2025 | 13.00 |
| Aug 13, 2025 | 13.31 |
| Aug 12, 2025 | 12.64 |
| Aug 11, 2025 | 12.19 |
| Aug 8, 2025 | 12.30 |
| Aug 7, 2025 | 13.05 |
| Aug 6, 2025 | 13.57 |
| Aug 5, 2025 | 14.42 |
| Aug 4, 2025 | 14.10 |
| Aug 1, 2025 | 13.90 |
| Jul 31, 2025 | 14.19 |
| Jul 30, 2025 | 14.67 |
| Jul 29, 2025 | 14.88 |
| Jul 28, 2025 | 14.86 |
| Jul 25, 2025 | 14.97 |
| Jul 24, 2025 | 15.15 |
| Jul 23, 2025 | 15.37 |
| Jul 22, 2025 | 15.34 |
| Jul 21, 2025 | 15.09 |
| Jul 18, 2025 | 15.17 |
| Jul 17, 2025 | 14.94 |
| Jul 16, 2025 | 14.62 |
| Jul 15, 2025 | 14.33 |
| Jul 14, 2025 | 14.53 |
| Jul 11, 2025 | 14.15 |
| Jul 10, 2025 | 14.97 |
| Jul 9, 2025 | 15.19 |
| Jul 8, 2025 | 15.47 |
| Jul 7, 2025 | 15.37 |
| Jul 3, 2025 | 15.60 |
| Jul 2, 2025 | 15.30 |
| Jul 1, 2025 | 15.48 |
| Jun 30, 2025 | 15.19 |
| Jun 27, 2025 | 14.57 |
| Jun 26, 2025 | 14.54 |
| Jun 25, 2025 | 14.42 |
| Jun 24, 2025 | 14.61 |
| Jun 23, 2025 | 14.48 |
| Jun 20, 2025 | 13.95 |
| Jun 18, 2025 | 14.01 |
| Jun 17, 2025 | 14.02 |
| Jun 16, 2025 | 14.13 |
| Jun 13, 2025 | 13.71 |
| Jun 12, 2025 | 14.28 |
| Jun 11, 2025 | 14.57 |
| Jun 10, 2025 | 14.36 |
| Jun 9, 2025 | 14.80 |
| Jun 6, 2025 | 14.81 |
| Jun 5, 2025 | 15.10 |
| Jun 4, 2025 | 15.05 |
| Jun 3, 2025 | 14.89 |
| Jun 2, 2025 | 14.28 |
| May 30, 2025 | 14.34 |
| May 29, 2025 | 14.13 |
| May 28, 2025 | 14.04 |
| May 27, 2025 | 14.09 |
| May 23, 2025 | 13.74 |
| May 22, 2025 | 13.84 |
| May 21, 2025 | 13.67 |
| May 20, 2025 | 14.17 |
| May 19, 2025 | 13.98 |
| May 16, 2025 | 14.20 |
| May 15, 2025 | 14.04 |
| May 14, 2025 | 14.02 |
| May 13, 2025 | 14.08 |
| May 12, 2025 | 13.99 |
| May 9, 2025 | 13.43 |
| May 8, 2025 | 13.34 |
| May 7, 2025 | 12.57 |
| May 6, 2025 | 11.22 |
| May 5, 2025 | 11.39 |
| May 2, 2025 | 11.43 |
| May 1, 2025 | 11.45 |
| Apr 30, 2025 | 11.42 |
| Apr 29, 2025 | 11.61 |
| Apr 28, 2025 | 11.29 |
| Apr 25, 2025 | 11.41 |
| Apr 24, 2025 | 11.29 |
| Apr 23, 2025 | 10.85 |
| Apr 22, 2025 | 10.69 |
| Apr 21, 2025 | 10.16 |
| Apr 17, 2025 | 10.48 |
| Apr 16, 2025 | 10.54 |
| Apr 15, 2025 | 10.75 |
| Apr 14, 2025 | 11.02 |
| Apr 11, 2025 | 10.86 |
| Apr 10, 2025 | 10.75 |
| Apr 9, 2025 | 11.05 |
| Apr 8, 2025 | 9.75 |
| Apr 7, 2025 | 9.94 |
| Apr 4, 2025 | 10.36 |
| Apr 3, 2025 | 11.03 |
| Apr 2, 2025 | 12.16 |
| Apr 1, 2025 | 12.05 |
| Mar 31, 2025 | 11.81 |
| Mar 28, 2025 | 11.44 |
| Mar 27, 2025 | 11.89 |
| Mar 26, 2025 | 12.00 |
| Mar 25, 2025 | 12.04 |
| Mar 24, 2025 | 11.92 |
| Mar 21, 2025 | 11.92 |
| Mar 20, 2025 | 11.76 |
| Mar 19, 2025 | 11.88 |
| Mar 18, 2025 | 11.69 |
| Mar 17, 2025 | 11.56 |
| Mar 14, 2025 | 11.79 |
| Mar 13, 2025 | 11.00 |
| Mar 12, 2025 | 11.24 |
| Mar 11, 2025 | 11.19 |
| Mar 10, 2025 | 11.32 |
| Mar 7, 2025 | 11.46 |
| Mar 6, 2025 | 11.46 |
| Mar 5, 2025 | 11.17 |
| Mar 4, 2025 | 11.16 |
| Mar 3, 2025 | 11.19 |
| Feb 28, 2025 | 11.27 |
| Feb 27, 2025 | 11.26 |
| Feb 26, 2025 | 11.50 |
| Feb 25, 2025 | 11.59 |
| Feb 24, 2025 | 11.54 |
| Feb 21, 2025 | 11.53 |
| Feb 20, 2025 | 11.61 |
| Feb 19, 2025 | 11.81 |
| Feb 18, 2025 | 12.35 |
| Feb 14, 2025 | 12.27 |
| Feb 13, 2025 | 12.56 |
| Feb 12, 2025 | 12.46 |
| Feb 11, 2025 | 16.19 |
| Feb 10, 2025 | 16.52 |
| Feb 7, 2025 | 16.59 |
| Feb 6, 2025 | 16.75 |
| Feb 5, 2025 | 16.92 |
| Feb 4, 2025 | 16.57 |
| Feb 3, 2025 | 16.25 |
| Jan 31, 2025 | 16.34 |
| Jan 30, 2025 | 16.20 |
| Jan 29, 2025 | 16.02 |
| Jan 28, 2025 | 16.68 |
| Jan 27, 2025 | 15.64 |
| Jan 24, 2025 | 15.23 |
| Jan 23, 2025 | 15.23 |
| Jan 22, 2025 | 14.98 |
| Jan 21, 2025 | 15.47 |
| Jan 17, 2025 | 14.97 |
| Jan 16, 2025 | 15.09 |
| Jan 15, 2025 | 14.65 |
| Jan 14, 2025 | 14.50 |
| Jan 13, 2025 | 13.92 |
| Jan 10, 2025 | 13.67 |
| Jan 8, 2025 | 14.14 |
| Jan 7, 2025 | 14.35 |
| Jan 6, 2025 | 14.74 |
| Jan 3, 2025 | 15.62 |
| Jan 2, 2025 | 15.19 |
| Dec 31, 2024 | 15.33 |
| Dec 30, 2024 | 15.45 |
| Dec 27, 2024 | 15.72 |
| Dec 26, 2024 | 16.15 |
| Dec 24, 2024 | 16.11 |
| Dec 23, 2024 | 16.04 |
| Dec 20, 2024 | 16.45 |
| Dec 19, 2024 | 16.15 |
| Dec 18, 2024 | 16.22 |
| Dec 17, 2024 | 16.79 |
| Dec 16, 2024 | 16.95 |
| Dec 13, 2024 | 16.60 |
| Dec 12, 2024 | 16.90 |
| Dec 11, 2024 | 16.86 |
| Dec 10, 2024 | 16.42 |
| Dec 9, 2024 | 16.45 |
| Dec 6, 2024 | 16.72 |
| Dec 5, 2024 | 16.28 |
| Dec 4, 2024 | 16.48 |
| Dec 3, 2024 | 16.25 |
| Dec 2, 2024 | 16.11 |
| Nov 29, 2024 | 15.99 |
| Nov 27, 2024 | 15.95 |
| Nov 26, 2024 | 16.34 |
| Nov 25, 2024 | 16.24 |
| Nov 22, 2024 | 16.22 |
| Nov 21, 2024 | 15.88 |
| Nov 20, 2024 | 14.85 |
| Nov 19, 2024 | 14.58 |
| Nov 18, 2024 | 14.66 |
| Nov 15, 2024 | 15.11 |
| Nov 14, 2024 | 15.51 |
| Nov 13, 2024 | 16.11 |
| Nov 12, 2024 | 15.71 |
| Nov 11, 2024 | 16.16 |
| Nov 8, 2024 | 15.45 |
| Nov 7, 2024 | 15.15 |
| Nov 6, 2024 | 14.88 |
| Nov 5, 2024 | 14.02 |
| Nov 4, 2024 | 13.73 |
| Nov 1, 2024 | 13.86 |
| Oct 31, 2024 | 13.82 |
| Oct 30, 2024 | 14.06 |
| Oct 29, 2024 | 14.46 |
| Oct 28, 2024 | 14.36 |
| Oct 25, 2024 | 14.21 |
| Oct 24, 2024 | 14.42 |
| Oct 23, 2024 | 14.30 |
| Oct 22, 2024 | 14.54 |
| Oct 21, 2024 | 14.38 |
| Oct 18, 2024 | 14.98 |
| Oct 17, 2024 | 15.07 |
| Oct 16, 2024 | 14.77 |
| Oct 15, 2024 | 14.55 |
| Oct 14, 2024 | 14.15 |
| Oct 11, 2024 | 14.03 |
| Oct 10, 2024 | 13.65 |
| Oct 9, 2024 | 13.82 |
| Oct 8, 2024 | 13.55 |
| Oct 7, 2024 | 13.48 |
| Oct 4, 2024 | 13.53 |
| Oct 3, 2024 | 13.33 |
| Oct 2, 2024 | 13.56 |
| Oct 1, 2024 | 13.41 |
| Sep 30, 2024 | 13.74 |
| Sep 27, 2024 | 13.28 |
| Sep 26, 2024 | 13.08 |
| Sep 25, 2024 | 12.42 |
| Sep 24, 2024 | 12.65 |
| Sep 23, 2024 | 12.70 |
| Sep 20, 2024 | 12.97 |
| Sep 19, 2024 | 12.94 |
| Sep 18, 2024 | 12.72 |
| Sep 17, 2024 | 12.53 |
| Sep 16, 2024 | 12.27 |
| Sep 13, 2024 | 12.25 |
| Sep 12, 2024 | 11.98 |
| Sep 11, 2024 | 11.84 |
| Sep 10, 2024 | 11.58 |
| Sep 9, 2024 | 11.41 |
| Sep 6, 2024 | 11.49 |
| Sep 5, 2024 | 11.65 |
| Sep 4, 2024 | 11.87 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 12.08 |
| Aug 29, 2024 | 12.17 |
| Aug 28, 2024 | 11.98 |
| Aug 27, 2024 | 12.23 |
| Aug 26, 2024 | 12.34 |
| Aug 23, 2024 | 12.55 |
| Aug 22, 2024 | 12.07 |
| Aug 21, 2024 | 12.57 |
| Aug 20, 2024 | 12.83 |
| Aug 19, 2024 | 13.09 |
| Aug 16, 2024 | 12.81 |
| Aug 15, 2024 | 12.90 |
| Aug 14, 2024 | 12.97 |
| Aug 13, 2024 | 13.04 |
| Aug 12, 2024 | 12.63 |
| Aug 9, 2024 | 12.85 |
| Aug 8, 2024 | 12.68 |
| Aug 7, 2024 | 12.00 |
| Aug 6, 2024 | 10.10 |
| Aug 5, 2024 | 9.97 |
| Aug 2, 2024 | 10.64 |
| Aug 1, 2024 | 10.85 |
| Jul 31, 2024 | 11.34 |
| Jul 30, 2024 | 11.38 |
| Jul 29, 2024 | 11.34 |
| Jul 26, 2024 | 11.45 |
| Jul 25, 2024 | 11.34 |
| Jul 24, 2024 | 11.09 |
| Jul 23, 2024 | 11.42 |
| Jul 22, 2024 | 11.16 |
| Jul 19, 2024 | 11.07 |
| Jul 18, 2024 | 11.01 |
| Jul 17, 2024 | 11.49 |
| Jul 16, 2024 | 11.77 |
| Jul 15, 2024 | 11.60 |
| Jul 12, 2024 | 11.52 |
| Jul 11, 2024 | 11.48 |
| Jul 10, 2024 | 11.22 |
| Jul 9, 2024 | 11.23 |
| Jul 8, 2024 | 11.80 |
| Jul 5, 2024 | 11.62 |
| Jul 3, 2024 | 11.64 |
| Jul 2, 2024 | 11.54 |
| Jul 1, 2024 | 11.54 |
| Jun 28, 2024 | 11.52 |
| Jun 27, 2024 | 11.28 |
| Jun 26, 2024 | 11.01 |
| Jun 25, 2024 | 10.81 |
| Jun 24, 2024 | 11.15 |
| Jun 21, 2024 | 10.47 |
| Jun 20, 2024 | 10.09 |
| Jun 18, 2024 | 9.76 |
| Jun 17, 2024 | 10.29 |
| Jun 14, 2024 | 10.35 |
| Jun 13, 2024 | 10.31 |
| Jun 12, 2024 | 10.56 |
| Jun 11, 2024 | 10.46 |
| Jun 10, 2024 | 10.48 |
| Jun 7, 2024 | 10.54 |
| Jun 6, 2024 | 10.99 |
| Jun 5, 2024 | 11.27 |
| Jun 4, 2024 | 11.12 |
| Jun 3, 2024 | 10.93 |
| May 31, 2024 | 11.23 |
| May 30, 2024 | 11.23 |
| May 29, 2024 | 11.68 |
| May 28, 2024 | 11.63 |
| May 24, 2024 | 11.99 |
| May 23, 2024 | 12.39 |
| May 22, 2024 | 12.94 |
| May 21, 2024 | 13.20 |
| May 20, 2024 | 15.29 |
| May 17, 2024 | 15.52 |
| May 16, 2024 | 15.76 |
| May 15, 2024 | 15.70 |
| May 14, 2024 | 15.27 |
| May 13, 2024 | 15.30 |
| May 10, 2024 | 15.42 |
| May 9, 2024 | 15.73 |
| May 8, 2024 | 15.94 |
| May 7, 2024 | 16.31 |
| May 6, 2024 | 16.42 |
| May 3, 2024 | 16.50 |
| May 2, 2024 | 16.01 |
| May 1, 2024 | 15.31 |
| Apr 30, 2024 | 15.36 |
| Apr 29, 2024 | 16.25 |
| Apr 26, 2024 | 16.47 |
| Apr 25, 2024 | 15.69 |
| Apr 24, 2024 | 16.11 |
| Apr 23, 2024 | 16.72 |
| Apr 22, 2024 | 15.49 |
| Apr 19, 2024 | 15.08 |
| Apr 18, 2024 | 15.28 |
| Apr 17, 2024 | 15.60 |
| Apr 16, 2024 | 16.01 |
| Apr 15, 2024 | 16.47 |
| Apr 12, 2024 | 17.55 |
| Apr 11, 2024 | 18.02 |
| Apr 10, 2024 | 17.82 |
| Apr 9, 2024 | 19.58 |
| Apr 8, 2024 | 18.13 |
| Apr 5, 2024 | 17.02 |
| Apr 4, 2024 | 17.16 |
| Apr 3, 2024 | 17.70 |
| Apr 2, 2024 | 17.14 |
| Apr 1, 2024 | 17.73 |
| Mar 28, 2024 | 21.76 |
| Mar 27, 2024 | 21.30 |
| Mar 26, 2024 | 20.68 |
| Mar 25, 2024 | 21.15 |
| Mar 22, 2024 | 21.14 |
| Mar 21, 2024 | 21.16 |
| Mar 20, 2024 | 21.04 |
| Mar 19, 2024 | 21.62 |
| Mar 18, 2024 | 21.48 |
| Mar 15, 2024 | 22.27 |
| Mar 14, 2024 | 22.69 |
| Mar 13, 2024 | 23.42 |
| Mar 12, 2024 | 23.72 |
| Mar 11, 2024 | 22.99 |
| Mar 8, 2024 | 22.93 |
| Mar 7, 2024 | 22.51 |
| Mar 6, 2024 | 22.34 |
| Mar 5, 2024 | 20.80 |
| Mar 4, 2024 | 22.13 |
| Mar 1, 2024 | 18.94 |
| Feb 29, 2024 | 17.99 |
| Feb 28, 2024 | 17.97 |
| Feb 27, 2024 | 18.15 |
| Feb 26, 2024 | 18.04 |
| Feb 23, 2024 | 17.97 |
| Feb 22, 2024 | 17.98 |
| Feb 21, 2024 | 17.77 |
| Feb 20, 2024 | 18.33 |
| Feb 16, 2024 | 18.41 |
| Feb 15, 2024 | 19.62 |
| Feb 14, 2024 | 18.87 |
| Feb 13, 2024 | 18.74 |
| Feb 12, 2024 | 19.96 |
| Feb 9, 2024 | 20.49 |
| Feb 8, 2024 | 20.40 |
| Feb 7, 2024 | 19.68 |
| Feb 6, 2024 | 19.52 |
| Feb 5, 2024 | 18.80 |
| Feb 2, 2024 | 19.70 |
| Feb 1, 2024 | 19.81 |
| Jan 31, 2024 | 18.93 |
| Jan 30, 2024 | 19.55 |
| Jan 29, 2024 | 20.66 |
| Jan 26, 2024 | 19.54 |
| Jan 25, 2024 | 19.61 |
| Jan 24, 2024 | 19.82 |
| Jan 23, 2024 | 20.20 |
| Jan 22, 2024 | 19.94 |
| Jan 19, 2024 | 19.47 |
| Jan 18, 2024 | 18.86 |
| Jan 17, 2024 | 19.77 |
| Jan 16, 2024 | 18.42 |
| Jan 12, 2024 | 18.39 |
| Jan 11, 2024 | 18.53 |
| Jan 10, 2024 | 18.68 |
| Jan 9, 2024 | 18.24 |
| Jan 8, 2024 | 18.49 |
| Jan 5, 2024 | 17.50 |
| Jan 4, 2024 | 17.63 |
| Jan 3, 2024 | 17.81 |
| Jan 2, 2024 | 19.06 |
| Dec 29, 2023 | 24.08 |
| Dec 28, 2023 | 25.37 |
| Dec 27, 2023 | 25.21 |
| Dec 26, 2023 | 25.23 |
| Dec 22, 2023 | 24.89 |
| Dec 21, 2023 | 24.40 |
| Dec 20, 2023 | 23.84 |
| Dec 19, 2023 | 25.23 |
| Dec 18, 2023 | 23.81 |
| Dec 15, 2023 | 23.90 |
| Dec 14, 2023 | 23.96 |
| Dec 13, 2023 | 23.79 |
| Dec 12, 2023 | 22.84 |
| Dec 11, 2023 | 22.96 |
| Dec 8, 2023 | 23.33 |
| Dec 7, 2023 | 22.84 |
| Dec 6, 2023 | 23.49 |
| Dec 5, 2023 | 22.08 |
| Dec 4, 2023 | 22.58 |
| Dec 1, 2023 | 22.74 |
| Nov 30, 2023 | 21.56 |
| Nov 29, 2023 | 21.85 |
| Nov 28, 2023 | 21.59 |
| Nov 27, 2023 | 21.45 |
| Nov 24, 2023 | 21.25 |
| Nov 22, 2023 | 21.07 |
| Nov 21, 2023 | 20.54 |
| Nov 20, 2023 | 21.47 |
| Nov 17, 2023 | 20.76 |
| Nov 16, 2023 | 20.57 |
| Nov 15, 2023 | 20.58 |
| Nov 14, 2023 | 20.43 |
| Nov 13, 2023 | 18.41 |
| Nov 10, 2023 | 18.49 |
| Nov 9, 2023 | 18.33 |
| Nov 8, 2023 | 19.00 |
| Nov 7, 2023 | 19.52 |
| Nov 6, 2023 | 19.32 |
| Nov 3, 2023 | 20.09 |
| Nov 2, 2023 | 17.72 |
| Nov 1, 2023 | 16.17 |
| Oct 31, 2023 | 16.74 |
| Oct 30, 2023 | 16.58 |
| Oct 27, 2023 | 16.68 |
| Oct 26, 2023 | 17.33 |
| Oct 25, 2023 | 17.73 |
| Oct 24, 2023 | 19.02 |
| Oct 23, 2023 | 18.45 |
| Oct 20, 2023 | 19.27 |
| Oct 19, 2023 | 19.72 |
| Oct 18, 2023 | 19.90 |
| Oct 17, 2023 | 20.76 |
| Oct 16, 2023 | 20.03 |
| Oct 13, 2023 | 18.62 |
| Oct 12, 2023 | 19.32 |
| Oct 11, 2023 | 20.39 |
| Oct 10, 2023 | 20.15 |
| Oct 9, 2023 | 19.62 |
| Oct 6, 2023 | 19.57 |
| Oct 5, 2023 | 18.58 |
| Oct 4, 2023 | 19.08 |
| Oct 3, 2023 | 18.75 |
| Oct 2, 2023 | 19.34 |
| Sep 29, 2023 | 23.14 |
| Sep 28, 2023 | 21.91 |
| Sep 27, 2023 | 21.37 |
| Sep 26, 2023 | 21.49 |
| Sep 25, 2023 | 23.25 |
| Sep 22, 2023 | 22.60 |
| Sep 21, 2023 | 21.57 |
| Sep 20, 2023 | 22.80 |
| Sep 19, 2023 | 22.89 |
| Sep 18, 2023 | 23.29 |
| Sep 15, 2023 | 23.24 |
| Sep 14, 2023 | 23.35 |
| Sep 13, 2023 | 23.37 |
| Sep 12, 2023 | 23.24 |
| Sep 11, 2023 | 24.05 |
| Sep 8, 2023 | 23.53 |
| Sep 7, 2023 | 23.78 |
| Sep 6, 2023 | 23.78 |
| Sep 5, 2023 | 24.00 |
| Sep 1, 2023 | 24.94 |
| Aug 31, 2023 | 25.99 |
| Aug 30, 2023 | 25.66 |
| Aug 29, 2023 | 24.14 |
| Aug 28, 2023 | 23.12 |
| Aug 25, 2023 | 21.99 |
| Aug 24, 2023 | 21.22 |
| Aug 23, 2023 | 21.40 |
| Aug 22, 2023 | 20.81 |
| Aug 21, 2023 | 20.98 |
| Aug 18, 2023 | 21.03 |
| Aug 17, 2023 | 20.17 |
| Aug 16, 2023 | 20.32 |
| Aug 15, 2023 | 20.09 |
| Aug 14, 2023 | 21.11 |
| Aug 11, 2023 | 21.03 |
| Aug 10, 2023 | 20.08 |
| Aug 9, 2023 | 19.08 |
| Aug 8, 2023 | 21.29 |
| Aug 7, 2023 | 22.46 |
| Aug 4, 2023 | 22.21 |
| Aug 3, 2023 | 22.47 |
| Aug 2, 2023 | 22.84 |
| Aug 1, 2023 | 25.05 |
| Jul 31, 2023 | 24.76 |
| Jul 28, 2023 | 23.86 |
| Jul 27, 2023 | 23.23 |
| Jul 26, 2023 | 23.78 |
| Jul 25, 2023 | 24.00 |
| Jul 24, 2023 | 23.43 |
| Jul 21, 2023 | 22.74 |
| Jul 20, 2023 | 23.50 |
| Jul 19, 2023 | 24.65 |
| Jul 18, 2023 | 24.13 |
| Jul 17, 2023 | 23.96 |
| Jul 14, 2023 | 22.84 |
| Jul 13, 2023 | 23.97 |
| Jul 12, 2023 | 23.24 |
| Jul 11, 2023 | 22.70 |
| Jul 10, 2023 | 22.34 |
| Jul 7, 2023 | 21.65 |
| Jul 6, 2023 | 21.66 |
| Jul 5, 2023 | 22.21 |
| Jul 3, 2023 | 22.17 |
| Jun 30, 2023 | 22.12 |
| Jun 29, 2023 | 27.92 |
| Jun 28, 2023 | 27.91 |
| Jun 27, 2023 | 28.15 |
| Jun 26, 2023 | 28.23 |
| Jun 23, 2023 | 27.75 |
| Jun 22, 2023 | 28.36 |
| Jun 21, 2023 | 27.49 |
| Jun 20, 2023 | 27.64 |
| Jun 16, 2023 | 27.45 |
| Jun 15, 2023 | 28.05 |
| Jun 14, 2023 | 26.38 |
| Jun 13, 2023 | 27.94 |
| Jun 12, 2023 | 26.69 |
| Jun 9, 2023 | 26.52 |
| Jun 8, 2023 | 26.47 |
| Jun 7, 2023 | 27.16 |
| Jun 6, 2023 | 28.42 |
| Jun 5, 2023 | 28.80 |
| Jun 2, 2023 | 28.81 |
| Jun 1, 2023 | 26.93 |
| May 31, 2023 | 26.37 |
| May 30, 2023 | 24.81 |
| May 26, 2023 | 25.72 |
| May 25, 2023 | 24.41 |
| May 24, 2023 | 25.45 |
| May 23, 2023 | 26.21 |
| May 22, 2023 | 27.94 |
| May 19, 2023 | 27.53 |
| May 18, 2023 | 28.49 |
| May 17, 2023 | 27.85 |
| May 16, 2023 | 26.22 |
| May 15, 2023 | 27.19 |
| May 12, 2023 | 26.47 |
| May 11, 2023 | 27.48 |
| May 10, 2023 | 28.32 |
| May 9, 2023 | 27.48 |
| May 8, 2023 | 26.90 |
| May 5, 2023 | 27.71 |
| May 4, 2023 | 25.58 |
| May 3, 2023 | 26.13 |
| May 2, 2023 | 26.75 |
| May 1, 2023 | 29.07 |
| Apr 28, 2023 | 29.15 |
| Apr 27, 2023 | 28.60 |
| Apr 26, 2023 | 28.64 |
| Apr 25, 2023 | 28.96 |
| Apr 24, 2023 | 32.45 |
| Apr 21, 2023 | 33.79 |
| Apr 20, 2023 | 34.46 |
| Apr 19, 2023 | 34.01 |
| Apr 18, 2023 | 34.69 |
| Apr 17, 2023 | 34.94 |
| Apr 14, 2023 | 34.53 |
| Apr 13, 2023 | 35.24 |
| Apr 12, 2023 | 32.98 |
| Apr 11, 2023 | 33.69 |
| Apr 10, 2023 | 33.07 |
| Apr 6, 2023 | 33.23 |
| Apr 5, 2023 | 33.77 |
| Apr 4, 2023 | 34.98 |
| Apr 3, 2023 | 35.86 |
| Mar 31, 2023 | 37.90 |
| Mar 30, 2023 | 50.02 |
| Mar 29, 2023 | 50.71 |
| Mar 28, 2023 | 48.83 |
| Mar 27, 2023 | 49.06 |
| Mar 24, 2023 | 48.02 |
| Mar 23, 2023 | 48.91 |
| Mar 22, 2023 | 47.80 |
| Mar 21, 2023 | 50.86 |
| Mar 20, 2023 | 49.01 |
| Mar 17, 2023 | 52.19 |
| Mar 16, 2023 | 51.55 |
| Mar 15, 2023 | 49.22 |
| Mar 14, 2023 | 47.96 |
| Mar 13, 2023 | 47.13 |
| Mar 10, 2023 | 45.55 |
| Mar 9, 2023 | 49.44 |
| Mar 8, 2023 | 52.63 |
| Mar 7, 2023 | 52.63 |
| Mar 6, 2023 | 53.57 |
| Mar 3, 2023 | 56.18 |
| Mar 2, 2023 | 55.16 |
| Mar 1, 2023 | 54.81 |
| Feb 28, 2023 | 53.90 |
| Feb 27, 2023 | 54.44 |
| Feb 24, 2023 | 56.78 |
| Feb 23, 2023 | 56.52 |
| Feb 22, 2023 | 57.21 |
| Feb 21, 2023 | 57.15 |
| Feb 17, 2023 | 57.47 |
| Feb 16, 2023 | 58.10 |
| Feb 15, 2023 | 59.89 |
| Feb 14, 2023 | 58.37 |
| Feb 13, 2023 | 58.88 |
| Feb 10, 2023 | 58.35 |
| Feb 9, 2023 | 60.23 |
| Feb 8, 2023 | 60.21 |
| Feb 7, 2023 | 60.94 |
| Feb 6, 2023 | 59.49 |
| Feb 3, 2023 | 62.02 |
| Feb 2, 2023 | 63.72 |
| Feb 1, 2023 | 59.71 |
| Jan 31, 2023 | 57.55 |
| Jan 30, 2023 | 56.17 |
| Jan 27, 2023 | 57.48 |
| Jan 26, 2023 | 55.36 |
| Jan 25, 2023 | 52.66 |
| Jan 24, 2023 | 55.02 |
| Jan 23, 2023 | 56.48 |
| Jan 20, 2023 | 54.45 |
| Jan 19, 2023 | 51.28 |
| Jan 18, 2023 | 53.20 |
| Jan 17, 2023 | 55.81 |
| Jan 13, 2023 | 56.32 |
| Jan 12, 2023 | 58.64 |
| Jan 11, 2023 | 57.05 |
| Jan 10, 2023 | 56.50 |
| Jan 9, 2023 | 54.45 |
| Jan 6, 2023 | 54.60 |
| Jan 5, 2023 | 51.86 |
| Jan 4, 2023 | 54.22 |
| Jan 3, 2023 | 53.34 |
| Dec 30, 2022 | 56.81 |
| Dec 29, 2022 | 57.04 |
| Dec 28, 2022 | 53.50 |
| Dec 27, 2022 | 53.89 |
| Dec 23, 2022 | 55.15 |
| Dec 22, 2022 | 55.40 |
| Dec 21, 2022 | 55.46 |
| Dec 20, 2022 | 55.17 |
| Dec 19, 2022 | 54.86 |
| Dec 16, 2022 | 58.35 |
| Dec 15, 2022 | 57.90 |
| Dec 14, 2022 | 61.03 |
| Dec 13, 2022 | 61.19 |
| Dec 12, 2022 | 59.08 |
| Dec 9, 2022 | 55.58 |
| Dec 8, 2022 | 57.46 |
| Dec 7, 2022 | 52.93 |
| Dec 6, 2022 | 51.30 |
| Dec 5, 2022 | 54.43 |
| Dec 2, 2022 | 56.83 |
| Dec 1, 2022 | 59.02 |
| Nov 30, 2022 | 57.29 |
| Nov 29, 2022 | 52.94 |
| Nov 28, 2022 | 51.47 |
| Nov 25, 2022 | 52.06 |
| Nov 23, 2022 | 52.13 |
| Nov 22, 2022 | 49.21 |
| Nov 21, 2022 | 49.11 |
| Nov 18, 2022 | 49.15 |
| Nov 17, 2022 | 50.58 |
| Nov 16, 2022 | 53.33 |
| Nov 15, 2022 | 55.19 |
| Nov 14, 2022 | 52.52 |
| Nov 11, 2022 | 55.01 |
| Nov 10, 2022 | 50.97 |
| Nov 9, 2022 | 42.29 |
| Nov 8, 2022 | 43.16 |
| Nov 7, 2022 | 45.72 |
| Nov 4, 2022 | 46.14 |
| Nov 3, 2022 | 36.11 |
| Nov 2, 2022 | 38.92 |
| Nov 1, 2022 | 42.32 |
| Oct 31, 2022 | 44.03 |
| Oct 28, 2022 | 45.27 |
| Oct 27, 2022 | 45.06 |
| Oct 26, 2022 | 44.20 |
| Oct 25, 2022 | 44.74 |
| Oct 24, 2022 | 39.94 |
| Oct 21, 2022 | 40.83 |
| Oct 20, 2022 | 44.74 |
| Oct 19, 2022 | 43.44 |
| Oct 18, 2022 | 49.69 |
| Oct 17, 2022 | 49.39 |
| Oct 14, 2022 | 46.22 |
| Oct 13, 2022 | 49.12 |
| Oct 12, 2022 | 47.89 |
| Oct 11, 2022 | 46.70 |
| Oct 10, 2022 | 48.72 |
| Oct 7, 2022 | 51.42 |
| Oct 6, 2022 | 55.48 |
| Oct 5, 2022 | 54.45 |
| Oct 4, 2022 | 54.69 |
| Oct 3, 2022 | 50.28 |
| Sep 30, 2022 | 48.45 |
| Sep 29, 2022 | 56.90 |
| Sep 28, 2022 | 57.11 |
| Sep 27, 2022 | 51.07 |
| Sep 26, 2022 | 52.30 |
| Sep 23, 2022 | 54.12 |
| Sep 22, 2022 | 57.12 |
| Sep 21, 2022 | 60.26 |
| Sep 20, 2022 | 62.18 |
| Sep 19, 2022 | 65.01 |
| Sep 16, 2022 | 65.25 |
| Sep 15, 2022 | 69.49 |
| Sep 14, 2022 | 70.98 |
| Sep 13, 2022 | 70.75 |
| Sep 12, 2022 | 75.21 |
| Sep 9, 2022 | 73.88 |
| Sep 8, 2022 | 70.73 |
| Sep 7, 2022 | 67.78 |
| Sep 6, 2022 | 64.53 |
| Sep 2, 2022 | 63.99 |
| Sep 1, 2022 | 63.16 |
| Aug 31, 2022 | 66.97 |
| Aug 30, 2022 | 66.47 |
| Aug 29, 2022 | 66.09 |
| Aug 26, 2022 | 67.62 |
| Aug 25, 2022 | 71.44 |
| Aug 24, 2022 | 70.58 |
| Aug 23, 2022 | 68.16 |
| Aug 22, 2022 | 70.05 |
| Aug 19, 2022 | 71.50 |
| Aug 18, 2022 | 74.66 |
| Aug 17, 2022 | 75.38 |
| Aug 16, 2022 | 68.50 |
| Aug 15, 2022 | 69.89 |
| Aug 12, 2022 | 69.36 |
| Aug 11, 2022 | 66.94 |
| Aug 10, 2022 | 69.50 |
| Aug 9, 2022 | 63.62 |
| Aug 8, 2022 | 65.08 |
| Aug 5, 2022 | 66.09 |
| Aug 4, 2022 | 66.55 |
| Aug 3, 2022 | 65.64 |
| Aug 2, 2022 | 62.24 |
| Aug 1, 2022 | 60.92 |
| Jul 29, 2022 | 60.77 |
| Jul 28, 2022 | 61.02 |
| Jul 27, 2022 | 61.09 |
| Jul 26, 2022 | 58.67 |
| Jul 25, 2022 | 61.87 |
| Jul 22, 2022 | 63.57 |
| Jul 21, 2022 | 66.67 |
| Jul 20, 2022 | 63.15 |
| Jul 19, 2022 | 58.95 |
| Jul 18, 2022 | 58.36 |
| Jul 15, 2022 | 67.70 |
| Jul 14, 2022 | 64.33 |
| Jul 13, 2022 | 69.53 |
| Jul 12, 2022 | 69.30 |
| Jul 11, 2022 | 74.53 |
| Jul 8, 2022 | 77.22 |
| Jul 7, 2022 | 75.77 |
| Jul 6, 2022 | 70.52 |
| Jul 5, 2022 | 72.93 |
| Jul 1, 2022 | 67.06 |
| Jun 30, 2022 | 65.21 |
| Jun 29, 2022 | 59.31 |
| Jun 28, 2022 | 60.51 |
| Jun 27, 2022 | 63.99 |
| Jun 24, 2022 | 66.44 |
| Jun 23, 2022 | 60.29 |
| Jun 22, 2022 | 57.65 |
| Jun 21, 2022 | 58.38 |
| Jun 17, 2022 | 57.91 |
| Jun 16, 2022 | 56.09 |
| Jun 15, 2022 | 59.29 |
| Jun 14, 2022 | 58.29 |
| Jun 13, 2022 | 58.02 |
| Jun 10, 2022 | 63.67 |
| Jun 9, 2022 | 65.67 |
| Jun 8, 2022 | 68.27 |
| Jun 7, 2022 | 70.01 |
| Jun 6, 2022 | 67.46 |
| Jun 3, 2022 | 67.14 |
| Jun 2, 2022 | 68.83 |
| Jun 1, 2022 | 63.63 |
| May 31, 2022 | 64.19 |
| May 27, 2022 | 63.87 |
| May 26, 2022 | 63.93 |
| May 25, 2022 | 63.34 |
| May 24, 2022 | 62.20 |
| May 23, 2022 | 61.15 |
| May 20, 2022 | 62.87 |
| May 19, 2022 | 55.94 |
| May 18, 2022 | 51.26 |
| May 17, 2022 | 51.59 |
| May 16, 2022 | 47.29 |
| May 13, 2022 | 47.43 |
| May 12, 2022 | 42.68 |
| May 11, 2022 | 39.71 |
| May 10, 2022 | 41.94 |
| May 9, 2022 | 43.20 |
| May 6, 2022 | 50.16 |
| May 5, 2022 | 51.36 |
| May 4, 2022 | 58.04 |
| May 3, 2022 | 57.88 |
| May 2, 2022 | 57.22 |
| Apr 29, 2022 | 57.14 |
| Apr 28, 2022 | 58.30 |
| Apr 27, 2022 | 55.17 |
| Apr 26, 2022 | 56.18 |
| Apr 25, 2022 | 58.41 |
| Apr 22, 2022 | 55.52 |
| Apr 21, 2022 | 56.25 |
| Apr 20, 2022 | 57.63 |
| Apr 19, 2022 | 60.50 |
| Apr 18, 2022 | 59.32 |
| Apr 14, 2022 | 60.04 |
| Apr 13, 2022 | 61.97 |
| Apr 12, 2022 | 60.24 |
| Apr 11, 2022 | 60.98 |
| Apr 8, 2022 | 59.97 |
| Apr 7, 2022 | 61.48 |
| Apr 6, 2022 | 62.64 |
| Apr 5, 2022 | 64.97 |
| Apr 4, 2022 | 66.97 |
| Apr 1, 2022 | 64.97 |
| Mar 31, 2022 | 64.19 |
| Mar 30, 2022 | 39.40 |
| Mar 29, 2022 | 41.47 |
| Mar 28, 2022 | 37.96 |
| Mar 25, 2022 | 38.05 |
| Mar 24, 2022 | 39.06 |
| Mar 23, 2022 | 39.39 |
| Mar 22, 2022 | 41.38 |
| Mar 21, 2022 | 40.43 |
| Mar 18, 2022 | 39.56 |
| Mar 17, 2022 | 38.06 |
| Mar 16, 2022 | 36.16 |
| Mar 15, 2022 | 34.26 |
| Mar 14, 2022 | 33.31 |
| Mar 11, 2022 | 34.44 |
| Mar 10, 2022 | 36.90 |
| Mar 9, 2022 | 37.48 |
| Mar 8, 2022 | 35.31 |
| Mar 7, 2022 | 35.16 |
| Mar 4, 2022 | 36.35 |
| Mar 3, 2022 | 37.80 |
| Mar 2, 2022 | 39.68 |
| Mar 1, 2022 | 40.24 |
| Feb 28, 2022 | 40.26 |
| Feb 25, 2022 | 37.99 |
| Feb 24, 2022 | 36.74 |
| Feb 23, 2022 | 34.93 |
| Feb 22, 2022 | 36.21 |
| Feb 18, 2022 | 37.93 |
| Feb 17, 2022 | 39.95 |
| Feb 16, 2022 | 42.82 |
| Feb 15, 2022 | 43.03 |
| Feb 14, 2022 | 40.84 |
| Feb 11, 2022 | 41.29 |
| Feb 10, 2022 | 51.78 |
| Feb 9, 2022 | 52.49 |
| Feb 8, 2022 | 50.04 |
| Feb 7, 2022 | 49.37 |
| Feb 4, 2022 | 49.72 |
| Feb 3, 2022 | 48.53 |
| Feb 2, 2022 | 50.17 |
| Feb 1, 2022 | 52.22 |
| Jan 31, 2022 | 52.32 |
| Jan 28, 2022 | 48.69 |
| Jan 27, 2022 | 45.55 |
| Jan 26, 2022 | 46.59 |
| Jan 25, 2022 | 46.58 |
| Jan 24, 2022 | 49.96 |
| Jan 21, 2022 | 47.54 |
| Jan 20, 2022 | 48.99 |
| Jan 19, 2022 | 49.61 |
| Jan 18, 2022 | 48.76 |
| Jan 14, 2022 | 50.20 |
| Jan 13, 2022 | 50.76 |
| Jan 12, 2022 | 55.24 |
| Jan 11, 2022 | 57.33 |
| Jan 10, 2022 | 56.62 |
| Jan 7, 2022 | 55.48 |
| Jan 6, 2022 | 55.73 |
| Jan 5, 2022 | 55.84 |
| Jan 4, 2022 | 58.66 |
| Jan 3, 2022 | 60.46 |
| Dec 31, 2021 | 60.83 |
| Dec 30, 2021 | 67.40 |
| Dec 29, 2021 | 67.23 |
| Dec 28, 2021 | 67.25 |
| Dec 27, 2021 | 68.08 |
| Dec 23, 2021 | 67.66 |
| Dec 22, 2021 | 68.18 |
| Dec 21, 2021 | 67.77 |
| Dec 20, 2021 | 66.28 |
| Dec 17, 2021 | 67.64 |
| Dec 16, 2021 | 63.99 |
| Dec 15, 2021 | 65.15 |
| Dec 14, 2021 | 64.73 |
| Dec 13, 2021 | 68.01 |
| Dec 10, 2021 | 69.05 |
| Dec 9, 2021 | 69.69 |
| Dec 8, 2021 | 71.71 |
| Dec 7, 2021 | 71.05 |
| Dec 6, 2021 | 68.90 |
| Dec 3, 2021 | 67.27 |
| Dec 2, 2021 | 69.53 |
| Dec 1, 2021 | 68.21 |
| Nov 30, 2021 | 72.59 |
| Nov 29, 2021 | 73.76 |
| Nov 26, 2021 | 73.10 |
| Nov 24, 2021 | 74.38 |
| Nov 23, 2021 | 76.62 |
| Nov 22, 2021 | 77.15 |
| Nov 19, 2021 | 80.19 |
| Nov 18, 2021 | 80.66 |
| Nov 17, 2021 | 81.86 |
| Nov 16, 2021 | 84.37 |
| Nov 15, 2021 | 86.50 |
| Nov 12, 2021 | 87.23 |
| Nov 11, 2021 | 85.44 |
| Nov 10, 2021 | 86.89 |
| Nov 9, 2021 | 89.74 |
| Nov 8, 2021 | 88.60 |
| Nov 5, 2021 | 88.12 |
| Nov 4, 2021 | 87.82 |
| Nov 3, 2021 | 86.25 |
| Nov 2, 2021 | 86.13 |
| Nov 1, 2021 | 86.60 |
| Oct 29, 2021 | 86.11 |
| Oct 28, 2021 | 84.18 |
| Oct 27, 2021 | 82.20 |
| Oct 26, 2021 | 83.69 |
| Oct 25, 2021 | 83.47 |
| Oct 22, 2021 | 84.97 |
| Oct 21, 2021 | 85.56 |
| Oct 20, 2021 | 84.82 |
| Oct 19, 2021 | 83.71 |
| Oct 18, 2021 | 84.64 |
| Oct 15, 2021 | 83.28 |
| Oct 14, 2021 | 83.74 |
| Oct 13, 2021 | 82.44 |
| Oct 12, 2021 | 80.22 |
| Oct 11, 2021 | 78.02 |
| Oct 8, 2021 | 78.69 |
| Oct 7, 2021 | 79.50 |
| Oct 6, 2021 | 78.22 |
| Oct 5, 2021 | 77.91 |
| Oct 4, 2021 | 77.56 |
| Oct 1, 2021 | 80.20 |
| Sep 30, 2021 | 79.03 |
| Sep 29, 2021 | 73.81 |
| Sep 28, 2021 | 74.27 |
| Sep 27, 2021 | 76.78 |
| Sep 24, 2021 | 78.80 |
| Sep 23, 2021 | 79.98 |
| Sep 22, 2021 | 77.43 |
| Sep 21, 2021 | 75.87 |
| Sep 20, 2021 | 75.39 |
| Sep 17, 2021 | 77.47 |
| Sep 16, 2021 | 78.58 |
| Sep 15, 2021 | 76.20 |
| Sep 14, 2021 | 74.19 |
| Sep 13, 2021 | 74.93 |
| Sep 10, 2021 | 75.75 |
| Sep 9, 2021 | 76.25 |
| Sep 8, 2021 | 77.37 |
| Sep 7, 2021 | 75.08 |
| Sep 3, 2021 | 73.71 |
| Sep 2, 2021 | 70.67 |
| Sep 1, 2021 | 68.68 |
| Aug 31, 2021 | 67.11 |
| Aug 30, 2021 | 68.40 |
| Aug 27, 2021 | 67.83 |
| Aug 26, 2021 | 65.30 |
| Aug 25, 2021 | 66.96 |
| Aug 24, 2021 | 67.95 |
| Aug 23, 2021 | 67.11 |
| Aug 20, 2021 | 65.09 |
| Aug 19, 2021 | 64.50 |
| Aug 18, 2021 | 65.85 |
| Aug 17, 2021 | 67.66 |
| Aug 16, 2021 | 69.24 |
| Aug 13, 2021 | 69.36 |
| Aug 12, 2021 | 68.86 |
| Aug 11, 2021 | 69.21 |
| Aug 10, 2021 | 69.34 |
| Aug 9, 2021 | 72.00 |
| Aug 6, 2021 | 71.24 |
| Aug 5, 2021 | 72.28 |
| Aug 4, 2021 | 71.69 |
| Aug 3, 2021 | 71.22 |
| Aug 2, 2021 | 70.41 |
| Jul 30, 2021 | 71.09 |
| Jul 29, 2021 | 72.13 |
| Jul 28, 2021 | 71.53 |
| Jul 27, 2021 | 70.52 |
| Jul 26, 2021 | 71.73 |
| Jul 23, 2021 | 72.24 |
| Jul 22, 2021 | 71.37 |
| Jul 21, 2021 | 70.80 |
| Jul 20, 2021 | 70.16 |
| Jul 19, 2021 | 68.92 |
| Jul 16, 2021 | 67.76 |
| Jul 15, 2021 | 67.36 |
| Jul 14, 2021 | 68.53 |
| Jul 13, 2021 | 69.95 |
| Jul 12, 2021 | 70.68 |
| Jul 9, 2021 | 71.70 |
| Jul 8, 2021 | 70.87 |
| Jul 7, 2021 | 71.42 |
| Jul 6, 2021 | 71.14 |
| Jul 2, 2021 | 70.70 |
| Jul 1, 2021 | 69.16 |
| Jun 30, 2021 | 68.74 |
| Jun 29, 2021 | 72.87 |
| Jun 28, 2021 | 71.96 |
| Jun 25, 2021 | 71.62 |
| Jun 24, 2021 | 71.34 |
| Jun 23, 2021 | 70.09 |
| Jun 22, 2021 | 69.62 |
| Jun 21, 2021 | 69.28 |
| Jun 18, 2021 | 68.48 |
| Jun 17, 2021 | 67.83 |
| Jun 16, 2021 | 65.28 |
| Jun 15, 2021 | 66.08 |
| Jun 14, 2021 | 67.69 |
| Jun 11, 2021 | 66.91 |
| Jun 10, 2021 | 65.49 |
| Jun 9, 2021 | 64.41 |
| Jun 8, 2021 | 64.50 |
| Jun 7, 2021 | 64.57 |
| Jun 4, 2021 | 63.39 |
| Jun 3, 2021 | 63.10 |
| Jun 2, 2021 | 64.57 |
| Jun 1, 2021 | 64.40 |
| May 28, 2021 | 65.26 |
| May 27, 2021 | 65.25 |
| May 26, 2021 | 65.75 |
| May 25, 2021 | 65.34 |
| May 24, 2021 | 65.22 |
| May 21, 2021 | 65.32 |
| May 20, 2021 | 65.70 |
| May 19, 2021 | 64.33 |
| May 18, 2021 | 64.22 |
| May 17, 2021 | 63.98 |
| May 14, 2021 | 65.84 |
| May 13, 2021 | 62.30 |
| May 12, 2021 | 63.98 |
| May 11, 2021 | 66.92 |
| May 10, 2021 | 65.21 |
| May 7, 2021 | 67.97 |
| May 6, 2021 | 65.01 |
| May 5, 2021 | 67.96 |
| May 4, 2021 | 69.87 |
| May 3, 2021 | 71.84 |
| Apr 30, 2021 | 74.62 |
| Apr 29, 2021 | 75.41 |
| Apr 28, 2021 | 78.03 |
| Apr 27, 2021 | 78.22 |
| Apr 26, 2021 | 78.56 |
| Apr 23, 2021 | 77.71 |
| Apr 22, 2021 | 75.96 |
| Apr 21, 2021 | 75.36 |
| Apr 20, 2021 | 73.26 |
| Apr 19, 2021 | 73.91 |
| Apr 16, 2021 | 76.97 |
| Apr 15, 2021 | 76.67 |
| Apr 14, 2021 | 74.61 |
| Apr 13, 2021 | 74.06 |
| Apr 12, 2021 | 72.46 |
| Apr 9, 2021 | 72.16 |
| Apr 8, 2021 | 72.48 |
| Apr 7, 2021 | 70.71 |
| Apr 6, 2021 | 71.68 |
| Apr 5, 2021 | 71.55 |
| Apr 1, 2021 | 70.94 |
| Mar 31, 2021 | 68.69 |
| Mar 30, 2021 | 98.90 |
| Mar 29, 2021 | 98.46 |
| Mar 26, 2021 | 103.13 |
| Mar 25, 2021 | 101.49 |
| Mar 24, 2021 | 100.97 |
| Mar 23, 2021 | 107.72 |
| Mar 22, 2021 | 106.80 |
| Mar 19, 2021 | 105.92 |
| Mar 18, 2021 | 104.32 |
| Mar 17, 2021 | 109.03 |
| Mar 16, 2021 | 106.98 |
| Mar 15, 2021 | 108.44 |
| Mar 12, 2021 | 107.55 |
| Mar 11, 2021 | 109.81 |
| Mar 10, 2021 | 109.03 |
| Mar 9, 2021 | 104.66 |
| Mar 8, 2021 | 97.97 |
| Mar 5, 2021 | 106.12 |
| Mar 4, 2021 | 107.04 |
| Mar 3, 2021 | 112.59 |
| Mar 2, 2021 | 119.13 |
| Mar 1, 2021 | 122.80 |
| Feb 26, 2021 | 119.09 |
| Feb 25, 2021 | 116.48 |
| Feb 24, 2021 | 119.67 |
| Feb 23, 2021 | 118.03 |
| Feb 22, 2021 | 118.69 |
| Feb 19, 2021 | 127.43 |
| Feb 18, 2021 | 124.75 |
| Feb 17, 2021 | 125.19 |
| Feb 16, 2021 | 124.02 |
| Feb 12, 2021 | 128.90 |
| Feb 11, 2021 | 146.45 |
| Feb 10, 2021 | 143.99 |
| Feb 9, 2021 | 144.58 |
| Feb 8, 2021 | 144.09 |
| Feb 5, 2021 | 144.51 |
| Feb 4, 2021 | 138.68 |
| Feb 3, 2021 | 132.82 |
| Feb 2, 2021 | 134.42 |
| Feb 1, 2021 | 129.16 |
| Jan 29, 2021 | 124.90 |
| Jan 28, 2021 | 126.10 |
| Jan 27, 2021 | 124.24 |
| Jan 26, 2021 | 126.23 |
| Jan 25, 2021 | 130.85 |
| Jan 22, 2021 | 130.51 |
| Jan 21, 2021 | 127.77 |
| Jan 20, 2021 | 128.79 |
| Jan 19, 2021 | 125.54 |
| Jan 15, 2021 | 120.87 |
| Jan 14, 2021 | 124.66 |
| Jan 13, 2021 | 122.37 |
| Jan 12, 2021 | 122.25 |
| Jan 11, 2021 | 123.05 |
| Jan 8, 2021 | 124.97 |
| Jan 7, 2021 | 122.66 |
| Jan 6, 2021 | 121.82 |
| Jan 5, 2021 | 125.63 |
| Jan 4, 2021 | 122.55 |
| Dec 31, 2020 | 128.81 |
| Dec 30, 2020 | 145.83 |
| Dec 29, 2020 | 144.10 |
| Dec 28, 2020 | 148.17 |
| Dec 24, 2020 | 151.34 |
| Dec 23, 2020 | 150.85 |
| Dec 22, 2020 | 154.22 |
| Dec 21, 2020 | 148.76 |
| Dec 18, 2020 | 147.07 |
| Dec 17, 2020 | 145.07 |
| Dec 16, 2020 | 140.52 |
| Dec 15, 2020 | 138.84 |
| Dec 14, 2020 | 134.84 |
| Dec 11, 2020 | 138.01 |
| Dec 10, 2020 | 137.12 |
| Dec 9, 2020 | 131.38 |
| Dec 8, 2020 | 136.26 |
| Dec 7, 2020 | 135.40 |
| Dec 4, 2020 | 134.56 |
| Dec 3, 2020 | 131.26 |
| Dec 2, 2020 | 128.88 |
| Dec 1, 2020 | 130.46 |
| Nov 30, 2020 | 133.78 |
| Nov 27, 2020 | 130.82 |
| Nov 25, 2020 | 124.76 |
| Nov 24, 2020 | 121.66 |
| Nov 23, 2020 | 122.83 |
| Nov 20, 2020 | 121.69 |
| Nov 19, 2020 | 119.36 |
| Nov 18, 2020 | 115.43 |
| Nov 17, 2020 | 113.94 |
| Nov 16, 2020 | 114.26 |
| Nov 13, 2020 | 115.13 |
| Nov 12, 2020 | 115.31 |
| Nov 11, 2020 | 115.48 |
| Nov 10, 2020 | 114.59 |
| Nov 9, 2020 | 112.71 |
| Nov 6, 2020 | 120.20 |
| Nov 5, 2020 | 122.94 |
| Nov 4, 2020 | 116.80 |
| Nov 3, 2020 | 108.12 |
| Nov 2, 2020 | 103.84 |
| Oct 30, 2020 | 104.12 |
| Oct 29, 2020 | 97.80 |
| Oct 28, 2020 | 97.64 |
| Oct 27, 2020 | 100.99 |
| Oct 26, 2020 | 97.36 |
| Oct 23, 2020 | 105.71 |
| Oct 22, 2020 | 103.35 |
| Oct 21, 2020 | 104.17 |
| Oct 20, 2020 | 107.67 |
| Oct 19, 2020 | 109.81 |
| Oct 16, 2020 | 108.03 |
| Oct 15, 2020 | 104.71 |
| Oct 14, 2020 | 102.97 |
| Oct 13, 2020 | 106.73 |
| Oct 12, 2020 | 105.42 |
| Oct 9, 2020 | 105.00 |
| Oct 8, 2020 | 102.45 |
| Oct 7, 2020 | 103.11 |
| Oct 6, 2020 | 98.27 |
| Oct 5, 2020 | 93.04 |
| Oct 2, 2020 | 92.86 |
| Oct 1, 2020 | 96.20 |
| Sep 30, 2020 | 94.66 |
| Sep 29, 2020 | 123.57 |
| Sep 28, 2020 | 124.37 |
| Sep 25, 2020 | 121.87 |
| Sep 24, 2020 | 115.12 |
| Sep 23, 2020 | 114.59 |
| Sep 22, 2020 | 118.54 |
| Sep 21, 2020 | 116.00 |
| Sep 18, 2020 | 111.19 |
| Sep 17, 2020 | 107.23 |
| Sep 16, 2020 | 109.04 |
| Sep 15, 2020 | 110.26 |
| Sep 14, 2020 | 109.06 |
| Sep 11, 2020 | 107.50 |
| Sep 10, 2020 | 112.11 |
| Sep 9, 2020 | 112.23 |
| Sep 8, 2020 | 106.74 |
| Sep 4, 2020 | 109.76 |
| Sep 3, 2020 | 116.63 |
| Sep 2, 2020 | 127.37 |
| Sep 1, 2020 | 124.33 |
| Aug 31, 2020 | 118.96 |
| Aug 28, 2020 | 115.83 |
| Aug 27, 2020 | 115.01 |
| Aug 26, 2020 | 105.30 |
| Aug 25, 2020 | 99.31 |
| Aug 24, 2020 | 99.53 |
| Aug 21, 2020 | 100.62 |
| Aug 20, 2020 | 103.93 |
| Aug 19, 2020 | 102.41 |
| Aug 18, 2020 | 102.61 |
| Aug 17, 2020 | 99.99 |
| Aug 14, 2020 | 96.55 |
| Aug 13, 2020 | 99.59 |
| Aug 12, 2020 | 98.67 |
| Aug 11, 2020 | 95.94 |
| Aug 10, 2020 | 99.30 |
| Aug 7, 2020 | 106.33 |
| Aug 6, 2020 | 125.91 |
| Aug 5, 2020 | 127.42 |
| Aug 4, 2020 | 124.94 |
| Aug 3, 2020 | 124.38 |
| Jul 31, 2020 | 121.36 |
| Jul 30, 2020 | 120.83 |
| Jul 29, 2020 | 118.90 |
| Jul 28, 2020 | 115.46 |
| Jul 27, 2020 | 117.86 |
| Jul 24, 2020 | 114.80 |
| Jul 23, 2020 | 117.45 |
| Jul 22, 2020 | 118.98 |
| Jul 21, 2020 | 118.59 |
| Jul 20, 2020 | 121.19 |
| Jul 17, 2020 | 115.44 |
| Jul 16, 2020 | 113.88 |
| Jul 15, 2020 | 115.75 |
| Jul 14, 2020 | 113.71 |
| Jul 13, 2020 | 112.64 |
| Jul 10, 2020 | 119.07 |
| Jul 9, 2020 | 118.98 |
| Jul 8, 2020 | 117.47 |
| Jul 7, 2020 | 115.57 |
| Jul 6, 2020 | 119.55 |
| Jul 2, 2020 | 120.05 |
| Jul 1, 2020 | 118.63 |
| Jun 30, 2020 | 112.02 |
| Jun 29, 2020 | 114.81 |
| Jun 26, 2020 | 113.13 |
| Jun 25, 2020 | 117.10 |
| Jun 24, 2020 | 111.84 |
| Jun 23, 2020 | 113.77 |
| Jun 22, 2020 | 113.74 |
| Jun 19, 2020 | 109.81 |
| Jun 18, 2020 | 110.50 |
| Jun 17, 2020 | 108.07 |
| Jun 16, 2020 | 106.19 |
| Jun 15, 2020 | 103.90 |
| Jun 12, 2020 | 98.93 |
| Jun 11, 2020 | 101.52 |
| Jun 10, 2020 | 107.69 |
| Jun 9, 2020 | 104.29 |
| Jun 8, 2020 | 102.44 |
| Jun 5, 2020 | 102.40 |
| Jun 4, 2020 | 102.17 |
| Jun 3, 2020 | 108.78 |
| Jun 2, 2020 | 106.81 |
| Jun 1, 2020 | 106.29 |
| May 29, 2020 | 101.28 |
| May 28, 2020 | 97.93 |
| May 27, 2020 | 94.26 |
| May 26, 2020 | 94.18 |
| May 22, 2020 | 93.62 |
| May 21, 2020 | 90.67 |
| May 20, 2020 | 90.46 |
| May 19, 2020 | 88.98 |
| May 18, 2020 | 85.50 |
| May 15, 2020 | 85.28 |
| May 14, 2020 | 80.37 |
| May 13, 2020 | 80.80 |
| May 12, 2020 | 83.76 |
| May 11, 2020 | 86.12 |
| May 8, 2020 | 84.80 |
| May 7, 2020 | 84.21 |
| May 6, 2020 | 80.86 |
| May 5, 2020 | 80.14 |
| May 4, 2020 | 73.94 |
| May 1, 2020 | 77.93 |
| Apr 30, 2020 | 79.65 |
| Apr 29, 2020 | 77.67 |
| Apr 28, 2020 | 74.24 |
| Apr 27, 2020 | 78.55 |
| Apr 24, 2020 | 76.36 |
| Apr 23, 2020 | 76.43 |
| Apr 22, 2020 | 74.99 |
| Apr 21, 2020 | 71.99 |
| Apr 20, 2020 | 75.98 |
| Apr 17, 2020 | 76.31 |
| Apr 16, 2020 | 75.10 |
| Apr 15, 2020 | 73.86 |
| Apr 14, 2020 | 73.03 |
| Apr 13, 2020 | 70.27 |
| Apr 9, 2020 | 69.57 |
| Apr 8, 2020 | 68.15 |
| Apr 7, 2020 | 64.92 |
| Apr 6, 2020 | 65.71 |
| Apr 3, 2020 | 61.72 |
| Apr 2, 2020 | 62.20 |
| Apr 1, 2020 | 62.42 |
| Mar 31, 2020 | 66.68 |
| Mar 30, 2020 | 78.67 |
| Mar 27, 2020 | 78.02 |
| Mar 26, 2020 | 81.43 |
| Mar 25, 2020 | 67.51 |
| Mar 24, 2020 | 73.13 |
| Mar 23, 2020 | 71.94 |
| Mar 20, 2020 | 66.15 |
| Mar 19, 2020 | 70.88 |
| Mar 18, 2020 | 61.63 |
| Mar 17, 2020 | 58.59 |
| Mar 16, 2020 | 59.26 |
| Mar 13, 2020 | 78.56 |
| Mar 12, 2020 | 80.65 |
| Mar 11, 2020 | 94.48 |
| Mar 10, 2020 | 94.31 |
| Mar 9, 2020 | 91.91 |
| Mar 6, 2020 | 96.47 |
| Mar 5, 2020 | 98.03 |
| Mar 4, 2020 | 99.97 |
| Mar 3, 2020 | 93.90 |
| Mar 2, 2020 | 97.01 |
| Feb 28, 2020 | 96.17 |
| Feb 27, 2020 | 95.39 |
| Feb 26, 2020 | 99.28 |
| Feb 25, 2020 | 97.88 |
| Feb 24, 2020 | 100.15 |
| Feb 21, 2020 | 101.38 |
| Feb 20, 2020 | 107.06 |
| Feb 19, 2020 | 107.65 |
| Feb 18, 2020 | 106.27 |
| Feb 14, 2020 | 103.58 |
| Feb 13, 2020 | 100.69 |
| Feb 12, 2020 | 97.75 |
| Feb 11, 2020 | 97.30 |
| Feb 10, 2020 | 96.82 |
| Feb 7, 2020 | 95.11 |
| Feb 6, 2020 | 94.48 |
| Feb 5, 2020 | 93.90 |
| Feb 4, 2020 | 97.71 |
| Feb 3, 2020 | 94.20 |
| Jan 31, 2020 | 93.56 |
| Jan 30, 2020 | 93.08 |
| Jan 29, 2020 | 90.77 |
| Jan 28, 2020 | 90.81 |
| Jan 27, 2020 | 88.78 |
| Jan 24, 2020 | 91.91 |
| Jan 23, 2020 | 92.30 |
| Jan 22, 2020 | 93.97 |
| Jan 21, 2020 | 95.59 |
| Jan 17, 2020 | 95.66 |
| Jan 16, 2020 | 94.88 |
| Jan 15, 2020 | 87.40 |
| Jan 14, 2020 | 84.78 |
| Jan 13, 2020 | 83.31 |
| Jan 10, 2020 | 82.60 |
| Jan 9, 2020 | 82.99 |
| Jan 8, 2020 | 82.17 |
| Jan 7, 2020 | 79.23 |
| Jan 6, 2020 | 79.61 |
| Jan 3, 2020 | 78.00 |
| Jan 2, 2020 | 77.60 |
| Dec 31, 2019 | 75.68 |
| Dec 30, 2019 | 85.60 |
| Dec 27, 2019 | 87.36 |
| Dec 26, 2019 | 88.22 |
| Dec 24, 2019 | 87.36 |
| Dec 23, 2019 | 88.03 |
| Dec 20, 2019 | 87.95 |
| Dec 19, 2019 | 87.07 |
| Dec 18, 2019 | 85.62 |
| Dec 17, 2019 | 85.01 |
| Dec 16, 2019 | 84.93 |
| Dec 13, 2019 | 81.91 |
| Dec 12, 2019 | 80.19 |
| Dec 11, 2019 | 83.76 |
| Dec 10, 2019 | 85.06 |
| Dec 9, 2019 | 85.94 |
| Dec 6, 2019 | 86.29 |
| Dec 5, 2019 | 87.57 |
| Dec 4, 2019 | 86.90 |
| Dec 3, 2019 | 86.65 |
| Dec 2, 2019 | 87.42 |
| Nov 29, 2019 | 90.30 |
| Nov 27, 2019 | 90.59 |
| Nov 26, 2019 | 90.72 |
| Nov 25, 2019 | 91.18 |
| Nov 22, 2019 | 88.56 |
| Nov 21, 2019 | 87.95 |
| Nov 20, 2019 | 88.98 |
| Nov 19, 2019 | 88.77 |
| Nov 18, 2019 | 88.32 |
| Nov 15, 2019 | 87.45 |
| Nov 14, 2019 | 83.95 |
| Nov 13, 2019 | 83.28 |
| Nov 12, 2019 | 83.13 |
| Nov 11, 2019 | 81.56 |
| Nov 8, 2019 | 81.24 |
| Nov 7, 2019 | 81.68 |
| Nov 6, 2019 | 77.05 |
| Nov 5, 2019 | 76.49 |
| Nov 4, 2019 | 75.54 |
| Nov 1, 2019 | 75.50 |
| Oct 31, 2019 | 75.46 |
| Oct 30, 2019 | 77.34 |
| Oct 29, 2019 | 75.54 |
| Oct 28, 2019 | 77.37 |
| Oct 25, 2019 | 77.81 |
| Oct 24, 2019 | 78.41 |
| Oct 23, 2019 | 74.68 |
| Oct 22, 2019 | 74.20 |
| Oct 21, 2019 | 77.16 |
| Oct 18, 2019 | 74.66 |
| Oct 17, 2019 | 75.65 |
| Oct 16, 2019 | 75.56 |
| Oct 15, 2019 | 79.23 |
| Oct 14, 2019 | 78.69 |
| Oct 11, 2019 | 77.74 |
| Oct 10, 2019 | 74.98 |
| Oct 9, 2019 | 76.97 |
| Oct 8, 2019 | 75.52 |
| Oct 7, 2019 | 77.68 |
| Oct 4, 2019 | 77.05 |
| Oct 3, 2019 | 77.78 |
| Oct 2, 2019 | 74.22 |
| Oct 1, 2019 | 75.37 |
| Sep 30, 2019 | 77.70 |
| Sep 27, 2019 | 114.89 |
| Sep 26, 2019 | 116.60 |
| Sep 25, 2019 | 116.49 |
| Sep 24, 2019 | 115.90 |
| Sep 23, 2019 | 117.37 |
| Sep 20, 2019 | 119.03 |
| Sep 19, 2019 | 122.18 |
| Sep 18, 2019 | 123.29 |
| Sep 17, 2019 | 124.22 |
| Sep 16, 2019 | 121.27 |
| Sep 13, 2019 | 119.03 |
| Sep 12, 2019 | 127.40 |
| Sep 11, 2019 | 123.73 |
| Sep 10, 2019 | 121.35 |
| Sep 9, 2019 | 116.83 |
| Sep 6, 2019 | 127.30 |
| Sep 5, 2019 | 129.13 |
| Sep 4, 2019 | 127.73 |
| Sep 3, 2019 | 125.51 |
| Aug 30, 2019 | 125.00 |
| Aug 29, 2019 | 126.42 |
| Aug 28, 2019 | 123.88 |
| Aug 27, 2019 | 123.03 |
| Aug 26, 2019 | 123.68 |
| Aug 23, 2019 | 122.62 |
| Aug 22, 2019 | 124.58 |
| Aug 21, 2019 | 124.40 |
| Aug 20, 2019 | 125.28 |
| Aug 19, 2019 | 125.85 |
| Aug 16, 2019 | 122.62 |
| Aug 15, 2019 | 124.14 |
| Aug 14, 2019 | 124.89 |
| Aug 13, 2019 | 128.20 |
| Aug 12, 2019 | 129.13 |
| Aug 9, 2019 | 127.66 |
| Aug 8, 2019 | 131.33 |
| Aug 7, 2019 | 134.87 |
| Aug 6, 2019 | 130.99 |
| Aug 5, 2019 | 130.55 |
| Aug 2, 2019 | 138.12 |
| Aug 1, 2019 | 103.31 |
| Jul 31, 2019 | 108.64 |
| Jul 30, 2019 | 111.19 |
| Jul 29, 2019 | 111.30 |
| Jul 26, 2019 | 115.33 |
| Jul 25, 2019 | 113.44 |
| Jul 24, 2019 | 118.33 |
| Jul 23, 2019 | 114.97 |
| Jul 22, 2019 | 116.21 |
| Jul 19, 2019 | 118.10 |
| Jul 18, 2019 | 120.16 |
| Jul 17, 2019 | 121.89 |
| Jul 16, 2019 | 120.60 |
| Jul 15, 2019 | 121.48 |
| Jul 12, 2019 | 121.84 |
| Jul 11, 2019 | 120.83 |
| Jul 10, 2019 | 120.96 |
| Jul 9, 2019 | 121.48 |
| Jul 8, 2019 | 120.55 |
| Jul 5, 2019 | 121.40 |
| Jul 3, 2019 | 121.74 |
| Jul 2, 2019 | 120.68 |
| Jul 1, 2019 | 130.97 |
| Jun 28, 2019 | 161.65 |
| Jun 27, 2019 | 161.52 |
| Jun 26, 2019 | 155.99 |
| Jun 25, 2019 | 159.02 |
| Jun 24, 2019 | 162.98 |
| Jun 21, 2019 | 165.16 |
| Jun 20, 2019 | 166.55 |
| Jun 19, 2019 | 157.86 |
| Jun 18, 2019 | 151.18 |
| Jun 17, 2019 | 149.48 |
| Jun 14, 2019 | 147.26 |
| Jun 13, 2019 | 153.24 |
| Jun 12, 2019 | 151.78 |
| Jun 11, 2019 | 149.19 |
| Jun 10, 2019 | 155.55 |
| Jun 7, 2019 | 153.33 |
| Jun 6, 2019 | 151.66 |
| Jun 5, 2019 | 150.52 |
| Jun 4, 2019 | 152.20 |
| Jun 3, 2019 | 145.97 |
| May 31, 2019 | 155.01 |
| May 30, 2019 | 156.59 |
| May 29, 2019 | 155.96 |
| May 28, 2019 | 160.07 |
| May 24, 2019 | 156.40 |
| May 23, 2019 | 153.84 |
| May 22, 2019 | 157.41 |
| May 21, 2019 | 156.12 |
| May 20, 2019 | 152.01 |
| May 17, 2019 | 151.03 |
| May 16, 2019 | 151.15 |
| May 15, 2019 | 146.28 |
| May 14, 2019 | 143.44 |
| May 13, 2019 | 140.15 |
| May 10, 2019 | 150.68 |
| May 9, 2019 | 146.28 |
| May 8, 2019 | 144.10 |
| May 7, 2019 | 143.72 |
| May 6, 2019 | 145.05 |
| May 3, 2019 | 149.76 |
| May 2, 2019 | 160.92 |
| May 1, 2019 | 155.64 |
| Apr 30, 2019 | 153.97 |
| Apr 29, 2019 | 151.50 |
| Apr 26, 2019 | 148.65 |
| Apr 25, 2019 | 146.25 |
| Apr 24, 2019 | 144.23 |
| Apr 23, 2019 | 144.92 |
| Apr 22, 2019 | 142.08 |
| Apr 18, 2019 | 142.96 |
| Apr 17, 2019 | 146.13 |
| Apr 16, 2019 | 146.95 |
| Apr 15, 2019 | 144.96 |
| Apr 12, 2019 | 140.97 |
| Apr 11, 2019 | 142.46 |
| Apr 10, 2019 | 141.67 |
| Apr 9, 2019 | 138.41 |
| Apr 8, 2019 | 138.82 |
| Apr 5, 2019 | 138.95 |
| Apr 4, 2019 | 135.50 |
| Apr 3, 2019 | 138.28 |
| Apr 2, 2019 | 137.27 |
| Apr 1, 2019 | 138.22 |
| Mar 29, 2019 | 146.78 |
| Mar 28, 2019 | 145.71 |
| Mar 27, 2019 | 143.94 |
| Mar 26, 2019 | 148.42 |
| Mar 25, 2019 | 150.25 |
| Mar 22, 2019 | 149.22 |
| Mar 21, 2019 | 155.40 |
| Mar 20, 2019 | 152.79 |
| Mar 19, 2019 | 152.19 |
| Mar 18, 2019 | 148.05 |
| Mar 15, 2019 | 150.79 |
| Mar 14, 2019 | 148.48 |
| Mar 13, 2019 | 149.72 |
| Mar 12, 2019 | 151.69 |
| Mar 11, 2019 | 150.62 |
| Mar 8, 2019 | 146.95 |
| Mar 7, 2019 | 147.31 |
| Mar 6, 2019 | 146.85 |
| Mar 5, 2019 | 153.23 |
| Mar 4, 2019 | 158.57 |
| Mar 1, 2019 | 165.32 |
| Feb 28, 2019 | 166.89 |
| Feb 27, 2019 | 172.27 |
| Feb 26, 2019 | 169.93 |
| Feb 25, 2019 | 167.56 |
| Feb 22, 2019 | 166.29 |
| Feb 21, 2019 | 162.18 |
| Feb 20, 2019 | 163.35 |
| Feb 19, 2019 | 163.51 |
| Feb 15, 2019 | 164.05 |
| Feb 14, 2019 | 156.53 |
| Feb 13, 2019 | 153.89 |
| Feb 12, 2019 | 154.39 |
| Feb 11, 2019 | 151.79 |
| Feb 8, 2019 | 151.05 |
| Feb 7, 2019 | 150.89 |
| Feb 6, 2019 | 153.26 |
| Feb 5, 2019 | 154.23 |
| Feb 4, 2019 | 155.46 |
| Feb 1, 2019 | 154.16 |
| Jan 31, 2019 | 150.99 |
| Jan 30, 2019 | 142.80 |
| Jan 29, 2019 | 139.10 |
| Jan 28, 2019 | 142.44 |
| Jan 25, 2019 | 144.17 |
| Jan 24, 2019 | 142.57 |
| Jan 23, 2019 | 140.23 |
| Jan 22, 2019 | 138.96 |
| Jan 18, 2019 | 148.35 |
| Jan 17, 2019 | 142.70 |
| Jan 16, 2019 | 140.43 |
| Jan 15, 2019 | 139.70 |
| Jan 14, 2019 | 132.35 |
| Jan 11, 2019 | 134.59 |
| Jan 10, 2019 | 135.82 |
| Jan 9, 2019 | 135.02 |
| Jan 8, 2019 | 134.85 |
| Jan 7, 2019 | 133.99 |
| Jan 4, 2019 | 127.64 |
| Jan 3, 2019 | 123.76 |
| Jan 2, 2019 | 128.41 |
| Dec 31, 2018 | 128.84 |
| Dec 28, 2018 | 146.56 |
| Dec 27, 2018 | 147.60 |
| Dec 26, 2018 | 145.37 |
| Dec 24, 2018 | 135.30 |
| Dec 21, 2018 | 139.35 |
| Dec 20, 2018 | 142.90 |
| Dec 19, 2018 | 143.86 |
| Dec 18, 2018 | 144.05 |
| Dec 17, 2018 | 140.04 |
| Dec 14, 2018 | 143.51 |
| Dec 13, 2018 | 143.48 |
| Dec 12, 2018 | 146.87 |
| Dec 11, 2018 | 144.36 |
| Dec 10, 2018 | 146.95 |
| Dec 7, 2018 | 144.59 |
| Dec 6, 2018 | 151.61 |
| Dec 4, 2018 | 152.50 |
| Dec 3, 2018 | 159.33 |
| Nov 30, 2018 | 156.48 |
| Nov 29, 2018 | 155.43 |
| Nov 28, 2018 | 152.46 |
| Nov 27, 2018 | 141.70 |
| Nov 26, 2018 | 144.21 |
| Nov 23, 2018 | 140.97 |
| Nov 21, 2018 | 140.66 |
| Nov 20, 2018 | 131.44 |
| Nov 19, 2018 | 128.47 |
| Nov 16, 2018 | 133.79 |
| Nov 15, 2018 | 141.70 |
| Nov 14, 2018 | 140.78 |
| Nov 13, 2018 | 147.76 |
| Nov 12, 2018 | 147.49 |
| Nov 9, 2018 | 153.58 |
| Nov 8, 2018 | 158.21 |
| Nov 7, 2018 | 165.39 |
| Nov 6, 2018 | 149.84 |
| Nov 5, 2018 | 152.62 |
| Nov 2, 2018 | 155.09 |
| Nov 1, 2018 | 172.45 |
| Oct 31, 2018 | 170.02 |
| Oct 30, 2018 | 165.46 |
| Oct 29, 2018 | 152.39 |
| Oct 26, 2018 | 155.67 |
| Oct 25, 2018 | 157.94 |
| Oct 24, 2018 | 151.65 |
| Oct 23, 2018 | 159.91 |
| Oct 22, 2018 | 162.65 |
| Oct 19, 2018 | 158.52 |
| Oct 18, 2018 | 163.84 |
| Oct 17, 2018 | 166.97 |
| Oct 16, 2018 | 166.35 |
| Oct 15, 2018 | 157.83 |
| Oct 12, 2018 | 163.80 |
| Oct 11, 2018 | 158.21 |
| Oct 10, 2018 | 156.86 |
| Oct 9, 2018 | 169.01 |
| Oct 8, 2018 | 177.19 |
| Oct 5, 2018 | 187.34 |
| Oct 4, 2018 | 194.47 |
| Oct 3, 2018 | 198.25 |
| Oct 2, 2018 | 192.97 |
| Oct 1, 2018 | 205.16 |
| Sep 28, 2018 | 228.01 |
| Sep 27, 2018 | 225.99 |
| Sep 26, 2018 | 230.02 |
| Sep 25, 2018 | 230.61 |
| Sep 24, 2018 | 225.15 |
| Sep 21, 2018 | 223.52 |
| Sep 20, 2018 | 223.68 |
| Sep 19, 2018 | 219.49 |
| Sep 18, 2018 | 224.10 |
| Sep 17, 2018 | 220.70 |
| Sep 14, 2018 | 228.51 |
| Sep 13, 2018 | 218.86 |
| Sep 12, 2018 | 221.42 |
| Sep 11, 2018 | 225.24 |
| Sep 10, 2018 | 224.02 |
| Sep 7, 2018 | 222.01 |
| Sep 6, 2018 | 219.91 |
| Sep 5, 2018 | 211.93 |
| Sep 4, 2018 | 214.53 |
| Aug 31, 2018 | 212.44 |
| Aug 30, 2018 | 210.97 |
| Aug 29, 2018 | 211.89 |
| Aug 28, 2018 | 211.14 |
| Aug 27, 2018 | 210.09 |
| Aug 24, 2018 | 207.11 |
| Aug 23, 2018 | 200.52 |
| Aug 22, 2018 | 196.99 |
| Aug 21, 2018 | 195.27 |
| Aug 20, 2018 | 192.12 |
| Aug 17, 2018 | 186.41 |
| Aug 16, 2018 | 186.75 |
| Aug 15, 2018 | 188.22 |
| Aug 14, 2018 | 188.26 |
| Aug 13, 2018 | 186.50 |
| Aug 10, 2018 | 190.95 |
| Aug 9, 2018 | 191.41 |
| Aug 8, 2018 | 194.72 |
| Aug 7, 2018 | 196.82 |
| Aug 6, 2018 | 193.51 |
| Aug 3, 2018 | 188.55 |
| Aug 2, 2018 | 182.13 |
| Aug 1, 2018 | 172.65 |
| Jul 31, 2018 | 170.21 |
| Jul 30, 2018 | 174.37 |
| Jul 27, 2018 | 185.74 |
| Jul 26, 2018 | 190.32 |
| Jul 25, 2018 | 192.12 |
| Jul 24, 2018 | 186.67 |
| Jul 23, 2018 | 192.04 |
| Jul 20, 2018 | 188.39 |
| Jul 19, 2018 | 187.84 |
| Jul 18, 2018 | 188.26 |
| Jul 17, 2018 | 189.10 |
| Jul 16, 2018 | 186.75 |
| Jul 13, 2018 | 188.09 |
| Jul 12, 2018 | 188.97 |
| Jul 11, 2018 | 181.13 |
| Jul 10, 2018 | 181.17 |
| Jul 9, 2018 | 180.87 |
| Jul 6, 2018 | 180.62 |
| Jul 5, 2018 | 179.53 |
| Jul 3, 2018 | 178.78 |
| Jul 2, 2018 | 177.56 |
| Jun 29, 2018 | 220.51 |
| Jun 28, 2018 | 223.29 |
| Jun 27, 2018 | 217.25 |
| Jun 26, 2018 | 225.11 |
| Jun 25, 2018 | 226.49 |
| Jun 22, 2018 | 239.05 |
| Jun 21, 2018 | 245.08 |
| Jun 20, 2018 | 250.90 |
| Jun 19, 2018 | 247.43 |
| Jun 18, 2018 | 251.71 |
| Jun 15, 2018 | 254.48 |
| Jun 14, 2018 | 249.52 |
| Jun 13, 2018 | 249.78 |
| Jun 12, 2018 | 242.14 |
| Jun 11, 2018 | 226.49 |
| Jun 8, 2018 | 221.53 |
| Jun 7, 2018 | 217.68 |
| Jun 6, 2018 | 225.80 |
| Jun 5, 2018 | 222.11 |
| Jun 4, 2018 | 223.40 |
| Jun 1, 2018 | 216.29 |
| May 31, 2018 | 210.84 |
| May 30, 2018 | 205.24 |
| May 29, 2018 | 204.22 |
| May 25, 2018 | 203.47 |
| May 24, 2018 | 204.17 |
| May 23, 2018 | 201.98 |
| May 22, 2018 | 207.16 |
| May 21, 2018 | 210.90 |
| May 18, 2018 | 208.28 |
| May 17, 2018 | 199.63 |
| May 16, 2018 | 200.32 |
| May 15, 2018 | 202.03 |
| May 14, 2018 | 204.73 |
| May 11, 2018 | 210.74 |
| May 10, 2018 | 215.38 |
| May 9, 2018 | 209.51 |
| May 8, 2018 | 204.86 |
| May 7, 2018 | 206.14 |
| May 4, 2018 | 206.54 |
| May 3, 2018 | 217.36 |
| May 2, 2018 | 212.93 |
| May 1, 2018 | 210.58 |
| Apr 30, 2018 | 209.67 |
| Apr 27, 2018 | 207.37 |
| Apr 26, 2018 | 209.19 |
| Apr 25, 2018 | 207.75 |
| Apr 24, 2018 | 207.80 |
| Apr 23, 2018 | 207.37 |
| Apr 20, 2018 | 207.85 |
| Apr 19, 2018 | 209.99 |
| Apr 18, 2018 | 208.87 |
| Apr 17, 2018 | 209.46 |
| Apr 16, 2018 | 205.45 |
| Apr 13, 2018 | 203.47 |
| Apr 12, 2018 | 202.46 |
| Apr 11, 2018 | 200.22 |
| Apr 10, 2018 | 198.40 |
| Apr 9, 2018 | 192.90 |
| Apr 6, 2018 | 193.27 |
| Apr 5, 2018 | 195.68 |
| Apr 4, 2018 | 195.84 |
| Apr 3, 2018 | 193.97 |
| Apr 2, 2018 | 191.51 |
| Mar 29, 2018 | 300.85 |
| Mar 28, 2018 | 298.74 |
| Mar 27, 2018 | 298.74 |
| Mar 26, 2018 | 303.61 |
| Mar 23, 2018 | 296.22 |
| Mar 22, 2018 | 302.96 |
| Mar 21, 2018 | 307.43 |
| Mar 20, 2018 | 304.18 |
| Mar 19, 2018 | 294.19 |
| Mar 16, 2018 | 310.51 |
| Mar 15, 2018 | 304.83 |
| Mar 14, 2018 | 308.48 |
| Mar 13, 2018 | 307.26 |
| Mar 12, 2018 | 337.06 |
| Mar 9, 2018 | 342.26 |
| Mar 8, 2018 | 343.40 |
| Mar 7, 2018 | 341.69 |
| Mar 6, 2018 | 343.07 |
| Mar 5, 2018 | 341.93 |
| Mar 2, 2018 | 348.27 |
| Mar 1, 2018 | 338.20 |
| Feb 28, 2018 | 339.74 |
| Feb 27, 2018 | 333.08 |
| Feb 26, 2018 | 318.39 |
| Feb 23, 2018 | 308.81 |
| Feb 22, 2018 | 309.78 |
| Feb 21, 2018 | 309.62 |
| Feb 20, 2018 | 313.35 |
| Feb 16, 2018 | 299.47 |
| Feb 15, 2018 | 263.82 |
| Feb 14, 2018 | 254.57 |
| Feb 13, 2018 | 251.48 |
| Feb 12, 2018 | 254.49 |
| Feb 9, 2018 | 246.93 |
| Feb 8, 2018 | 248.56 |
| Feb 7, 2018 | 253.10 |
| Feb 6, 2018 | 247.18 |
| Feb 5, 2018 | 245.39 |
| Feb 2, 2018 | 250.26 |
| Feb 1, 2018 | 252.21 |
| Jan 31, 2018 | 252.29 |
| Jan 30, 2018 | 248.88 |
| Jan 29, 2018 | 249.94 |
| Jan 26, 2018 | 255.46 |
| Jan 25, 2018 | 253.27 |
| Jan 24, 2018 | 260.58 |
| Jan 23, 2018 | 261.96 |
| Jan 22, 2018 | 265.53 |
| Jan 19, 2018 | 263.42 |
| Jan 18, 2018 | 263.42 |
| Jan 17, 2018 | 265.45 |
| Jan 16, 2018 | 264.96 |
| Jan 12, 2018 | 265.85 |
| Jan 11, 2018 | 265.61 |
| Jan 10, 2018 | 261.06 |
| Jan 9, 2018 | 262.28 |
| Jan 8, 2018 | 261.14 |
| Jan 5, 2018 | 266.66 |
| Jan 4, 2018 | 266.26 |
| Jan 3, 2018 | 253.43 |
| Jan 2, 2018 | 253.75 |
| Dec 29, 2017 | -729.67 |
| Dec 28, 2017 | -755.59 |
| Dec 27, 2017 | -774.14 |
| Dec 26, 2017 | -785.79 |
| Dec 22, 2017 | -782.94 |
| Dec 21, 2017 | -782.46 |
| Dec 20, 2017 | -779.13 |
| Dec 19, 2017 | -780.09 |
| Dec 18, 2017 | -775.33 |
| Dec 15, 2017 | -775.81 |
| Dec 14, 2017 | -776.76 |
| Dec 13, 2017 | -779.61 |
| Dec 12, 2017 | -772.95 |
| Dec 11, 2017 | -782.94 |
| Dec 8, 2017 | -774.14 |
| Dec 7, 2017 | -766.53 |
| Dec 6, 2017 | -739.90 |
| Dec 5, 2017 | -758.21 |
| Dec 4, 2017 | -801.01 |
| Dec 1, 2017 | -808.86 |
| Nov 30, 2017 | -821.70 |
| Nov 29, 2017 | -816.47 |
| Nov 28, 2017 | -861.17 |
| Nov 27, 2017 | -855.94 |
| Nov 24, 2017 | -872.35 |
| Nov 22, 2017 | -866.17 |
| Nov 21, 2017 | -859.98 |
| Nov 20, 2017 | -840.96 |
| Nov 17, 2017 | -835.25 |
| Nov 16, 2017 | -842.15 |
| Nov 15, 2017 | -800.30 |
| Nov 14, 2017 | -798.40 |
| Nov 13, 2017 | -795.78 |
| Nov 10, 2017 | -808.62 |
| Nov 9, 2017 | -788.41 |
| Nov 8, 2017 | -786.98 |
| Nov 7, 2017 | -772.95 |
| Nov 6, 2017 | -794.83 |
| Nov 3, 2017 | -765.34 |
| Nov 2, 2017 | -783.89 |
| Nov 1, 2017 | -787.93 |
| Oct 31, 2017 | -794.35 |
| Oct 30, 2017 | -777.71 |
| Oct 27, 2017 | -788.17 |
| Oct 26, 2017 | -767.01 |
| Oct 25, 2017 | -770.10 |
| Oct 24, 2017 | -762.25 |
| Oct 23, 2017 | -758.21 |
| Oct 20, 2017 | -763.92 |
| Oct 19, 2017 | -747.75 |
| Oct 18, 2017 | -749.65 |
| Oct 17, 2017 | -747.27 |
| Oct 16, 2017 | -742.99 |
| Oct 13, 2017 | -749.41 |
| Oct 12, 2017 | -739.19 |
| Oct 11, 2017 | -741.09 |
| Oct 10, 2017 | -737.05 |
| Oct 9, 2017 | -741.80 |
| Oct 6, 2017 | -751.79 |
| Oct 5, 2017 | -746.56 |
| Oct 4, 2017 | -745.13 |
| Oct 3, 2017 | -757.73 |
| Oct 2, 2017 | -761.06 |
| Sep 29, 2017 | -1,065.17 |
| Sep 28, 2017 | -1,069.49 |
| Sep 27, 2017 | -1,048.55 |
| Sep 26, 2017 | -1,032.92 |
| Sep 25, 2017 | -1,035.91 |
| Sep 22, 2017 | -1,044.23 |
| Sep 21, 2017 | -1,032.92 |
| Sep 20, 2017 | -1,028.60 |
| Sep 19, 2017 | -1,042.56 |
| Sep 18, 2017 | -1,053.20 |
| Sep 15, 2017 | -1,057.19 |
| Sep 14, 2017 | -1,083.45 |
| Sep 13, 2017 | -1,139.31 |
| Sep 12, 2017 | -1,104.07 |
| Sep 11, 2017 | -1,068.83 |
| Sep 8, 2017 | -1,015.63 |
| Sep 7, 2017 | -1,000.67 |
| Sep 6, 2017 | -957.12 |
| Sep 5, 2017 | -956.46 |
| Sep 1, 2017 | -951.14 |
| Aug 31, 2017 | -957.12 |
| Aug 30, 2017 | -928.87 |
| Aug 29, 2017 | -921.55 |
| Aug 28, 2017 | -925.54 |
| Aug 25, 2017 | -916.56 |
| Aug 24, 2017 | -901.60 |
| Aug 23, 2017 | -900.61 |
| Aug 22, 2017 | -904.93 |
| Aug 21, 2017 | -924.88 |
| Aug 18, 2017 | -921.88 |
| Aug 17, 2017 | -923.21 |
| Aug 16, 2017 | -921.55 |
| Aug 15, 2017 | -922.22 |
| Aug 14, 2017 | -935.18 |
| Aug 11, 2017 | -924.21 |
| Aug 10, 2017 | -924.21 |
| Aug 9, 2017 | -945.16 |
| Aug 8, 2017 | -939.17 |
| Aug 7, 2017 | -921.55 |
| Aug 4, 2017 | -942.50 |
| Aug 3, 2017 | -1,175.88 |
| Aug 2, 2017 | -1,169.89 |
| Aug 1, 2017 | -1,203.47 |
| Jul 31, 2017 | -1,219.76 |
| Jul 28, 2017 | -1,230.73 |
| Jul 27, 2017 | -1,237.71 |
| Jul 26, 2017 | -1,237.05 |
| Jul 25, 2017 | -1,233.06 |
| Jul 24, 2017 | -1,208.12 |
| Jul 21, 2017 | -1,183.52 |
| Jul 20, 2017 | -1,182.19 |
| Jul 19, 2017 | -1,184.52 |
| Jul 18, 2017 | -1,164.90 |
| Jul 17, 2017 | -1,155.93 |
| Jul 14, 2017 | -1,170.56 |
| Jul 13, 2017 | -1,173.22 |
| Jul 12, 2017 | -1,182.52 |
| Jul 11, 2017 | -1,174.88 |
| Jul 10, 2017 | -1,159.25 |
| Jul 7, 2017 | -1,142.30 |
| Jul 6, 2017 | -1,126.01 |
| Jul 5, 2017 | -1,134.65 |
| Jul 3, 2017 | -1,127.67 |
| Jun 30, 2017 | -1,119.03 |
| Jun 29, 2017 | -944.24 |
| Jun 28, 2017 | -965.17 |
| Jun 27, 2017 | -958.01 |
| Jun 26, 2017 | -986.65 |
| Jun 23, 2017 | -993.81 |
| Jun 22, 2017 | -981.97 |
| Jun 21, 2017 | -974.26 |
| Jun 20, 2017 | -950.85 |
| Jun 19, 2017 | -929.09 |
| Jun 16, 2017 | -915.87 |
| Jun 15, 2017 | -875.93 |
| Jun 14, 2017 | -873.46 |
| Jun 13, 2017 | -861.61 |
| Jun 12, 2017 | -845.09 |
| Jun 9, 2017 | -860.24 |
| Jun 8, 2017 | -880.07 |
| Jun 7, 2017 | -854.73 |
| Jun 6, 2017 | -869.32 |
| Jun 5, 2017 | -905.68 |
| Jun 2, 2017 | -907.61 |
| Jun 1, 2017 | -884.47 |
| May 31, 2017 | -875.38 |
| May 30, 2017 | -881.99 |
| May 26, 2017 | -902.37 |
| May 25, 2017 | -909.26 |
| May 24, 2017 | -865.19 |
| May 23, 2017 | -843.44 |
| May 22, 2017 | -845.64 |
| May 19, 2017 | -836.00 |
| May 18, 2017 | -818.92 |
| May 17, 2017 | -814.52 |
| May 16, 2017 | -817.82 |
| May 15, 2017 | -811.21 |
| May 12, 2017 | -824.71 |
| May 11, 2017 | -823.33 |
| May 10, 2017 | -826.91 |
| May 9, 2017 | -805.43 |
| May 8, 2017 | -806.25 |
| May 5, 2017 | -850.60 |
| May 4, 2017 | -832.69 |
| May 3, 2017 | -828.01 |
| May 2, 2017 | -844.26 |
| May 1, 2017 | -838.48 |
| Apr 28, 2017 | -850.87 |
| Apr 27, 2017 | -854.45 |
| Apr 26, 2017 | -845.09 |
| Apr 25, 2017 | -844.81 |
| Apr 24, 2017 | -838.20 |
| Apr 21, 2017 | -848.67 |
| Apr 20, 2017 | -854.73 |
| Apr 19, 2017 | -839.03 |
| Apr 18, 2017 | -828.84 |
| Apr 17, 2017 | -809.56 |
| Apr 13, 2017 | -782.84 |
| Apr 12, 2017 | -805.15 |
| Apr 11, 2017 | -813.14 |
| Apr 10, 2017 | -771.83 |
| Apr 7, 2017 | -772.93 |
| Apr 6, 2017 | -771.55 |
| Apr 5, 2017 | -763.29 |
| Apr 4, 2017 | -765.22 |
| Apr 3, 2017 | -756.40 |
| Mar 31, 2017 | -765.22 |
| Mar 30, 2017 | -238.24 |
| Mar 29, 2017 | -237.44 |
| Mar 28, 2017 | -234.97 |
| Mar 27, 2017 | -231.78 |
| Mar 24, 2017 | -233.11 |
| Mar 23, 2017 | -232.40 |
| Mar 22, 2017 | -231.08 |
| Mar 21, 2017 | -239.03 |
| Mar 20, 2017 | -244.42 |
| Mar 17, 2017 | -246.19 |
| Mar 16, 2017 | -236.56 |
| Mar 15, 2017 | -226.83 |
| Mar 14, 2017 | -220.12 |
| Mar 13, 2017 | -220.65 |
| Mar 10, 2017 | -218.08 |
| Mar 9, 2017 | -216.32 |
| Mar 8, 2017 | -217.91 |
| Mar 7, 2017 | -221.18 |
| Mar 6, 2017 | -224.09 |
| Mar 3, 2017 | -230.90 |
| Mar 2, 2017 | -234.17 |
| Mar 1, 2017 | -233.55 |
| Feb 28, 2017 | -230.28 |
| Feb 27, 2017 | -239.39 |
| Feb 24, 2017 | -242.57 |
| Feb 23, 2017 | -237.09 |
| Feb 22, 2017 | -234.35 |
| Feb 21, 2017 | -239.65 |
| Feb 17, 2017 | -238.32 |
| Feb 16, 2017 | -229.40 |
| Feb 15, 2017 | -227.89 |
| Feb 14, 2017 | -221.53 |
| Feb 13, 2017 | -219.41 |
| Feb 10, 2017 | -220.82 |
| Feb 9, 2017 | -219.41 |
| Feb 8, 2017 | -218.08 |
| Feb 7, 2017 | -220.82 |
| Feb 6, 2017 | -219.06 |
| Feb 3, 2017 | -221.00 |
| Feb 2, 2017 | -216.40 |
| Feb 1, 2017 | -215.17 |
| Jan 31, 2017 | -218.35 |
| Jan 30, 2017 | -216.23 |
| Jan 27, 2017 | -222.41 |
| Jan 26, 2017 | -224.09 |
| Jan 25, 2017 | -226.39 |
| Jan 24, 2017 | -222.59 |
| Jan 23, 2017 | -220.74 |
| Jan 20, 2017 | -228.25 |
| Jan 19, 2017 | -215.79 |
| Jan 18, 2017 | -218.26 |
| Jan 17, 2017 | -214.90 |
| Jan 13, 2017 | -215.79 |
| Jan 12, 2017 | -212.07 |
| Jan 11, 2017 | -214.46 |
| Jan 10, 2017 | -214.19 |
| Jan 9, 2017 | -218.44 |
| Jan 6, 2017 | -218.26 |
| Jan 5, 2017 | -216.05 |
| Jan 4, 2017 | -222.59 |
| Jan 3, 2017 | -224.62 |
| Dec 30, 2016 | 502.67 |
| Dec 29, 2016 | 487.86 |
| Dec 28, 2016 | 489.52 |
| Dec 27, 2016 | 488.23 |
| Dec 23, 2016 | 498.41 |
| Dec 22, 2016 | 505.44 |
| Dec 21, 2016 | 510.63 |
| Dec 20, 2016 | 491.00 |
| Dec 19, 2016 | 476.19 |
| Dec 16, 2016 | 455.46 |
| Dec 15, 2016 | 447.49 |
| Dec 14, 2016 | 447.86 |
| Dec 13, 2016 | 455.46 |
| Dec 12, 2016 | 464.16 |
| Dec 9, 2016 | 468.79 |
| Dec 8, 2016 | 473.97 |
| Dec 7, 2016 | 476.56 |
| Dec 6, 2016 | 468.79 |
| Dec 5, 2016 | 488.97 |
| Dec 2, 2016 | 494.71 |
| Dec 1, 2016 | 487.12 |
| Nov 30, 2016 | 489.89 |
| Nov 29, 2016 | 515.07 |
| Nov 28, 2016 | 497.11 |
| Nov 25, 2016 | 488.04 |
| Nov 23, 2016 | 490.45 |
| Nov 22, 2016 | 491.00 |
| Nov 21, 2016 | 504.89 |
| Nov 18, 2016 | 500.82 |
| Nov 17, 2016 | 464.34 |
| Nov 16, 2016 | 450.27 |
| Nov 15, 2016 | 463.42 |
| Nov 14, 2016 | 426.02 |
| Nov 11, 2016 | 433.42 |
| Nov 10, 2016 | 443.05 |
| Nov 9, 2016 | 417.13 |
| Nov 8, 2016 | 409.54 |
| Nov 7, 2016 | 424.72 |
| Nov 4, 2016 | 394.36 |
| Nov 3, 2016 | 398.06 |
| Nov 2, 2016 | 401.21 |
| Nov 1, 2016 | 407.50 |
| Oct 31, 2016 | 412.32 |
| Oct 28, 2016 | 429.91 |