Blackline (BL) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Blackline | 1.72 Bn | 1.22 Bn | 139.15 Mn | 46.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.58 |
| May 21, 2026 | 46.69 |
| May 20, 2026 | 46.82 |
| May 19, 2026 | 46.93 |
| May 18, 2026 | 47.05 |
| May 15, 2026 | 47.17 |
| May 14, 2026 | 47.31 |
| May 13, 2026 | 47.45 |
| May 12, 2026 | 47.61 |
| May 11, 2026 | 47.75 |
| May 8, 2026 | 47.90 |
| May 7, 2026 | 48.03 |
| May 6, 2026 | 48.16 |
| May 5, 2026 | 48.30 |
| May 4, 2026 | 48.42 |
| May 1, 2026 | 48.53 |
| Apr 30, 2026 | 48.63 |
| Apr 29, 2026 | 48.75 |
| Apr 28, 2026 | 48.87 |
| Apr 27, 2026 | 48.98 |
| Apr 24, 2026 | 49.10 |
| Apr 23, 2026 | 49.23 |
| Apr 22, 2026 | 49.37 |
| Apr 21, 2026 | 49.50 |
| Apr 20, 2026 | 49.63 |
| Apr 17, 2026 | 49.76 |
| Apr 16, 2026 | 49.89 |
| Apr 15, 2026 | 50.01 |
| Apr 14, 2026 | 50.13 |
| Apr 13, 2026 | 50.25 |
| Apr 10, 2026 | 50.38 |
| Apr 9, 2026 | 50.51 |
| Apr 8, 2026 | 50.63 |
| Apr 7, 2026 | 50.74 |
| Apr 6, 2026 | 50.84 |
| Apr 2, 2026 | 50.93 |
| Apr 1, 2026 | 51.03 |
| Mar 31, 2026 | 51.12 |
| Mar 30, 2026 | 51.21 |
| Mar 27, 2026 | 51.31 |
| Mar 26, 2026 | 51.41 |
| Mar 25, 2026 | 51.51 |
| Mar 24, 2026 | 51.61 |
| Mar 23, 2026 | 51.71 |
| Mar 20, 2026 | 51.80 |
| Mar 19, 2026 | 51.90 |
| Mar 18, 2026 | 51.98 |
| Mar 17, 2026 | 52.07 |
| Mar 16, 2026 | 52.16 |
| Mar 13, 2026 | 52.25 |
| Mar 12, 2026 | 52.34 |
| Mar 11, 2026 | 52.44 |
| Mar 10, 2026 | 52.53 |
| Mar 9, 2026 | 52.62 |
| Mar 6, 2026 | 52.71 |
| Mar 5, 2026 | 52.80 |
| Mar 4, 2026 | 52.89 |
| Mar 3, 2026 | 52.98 |
| Mar 2, 2026 | 53.07 |
| Feb 27, 2026 | 53.16 |
| Feb 26, 2026 | 53.26 |
| Feb 25, 2026 | 53.35 |
| Feb 24, 2026 | 53.45 |
| Feb 23, 2026 | 53.54 |
| Feb 20, 2026 | 53.62 |
| Feb 19, 2026 | 53.67 |
| Feb 18, 2026 | 53.72 |
| Feb 17, 2026 | 53.77 |
| Feb 13, 2026 | 53.82 |
| Feb 12, 2026 | 53.87 |
| Feb 11, 2026 | 53.91 |
| Feb 10, 2026 | 53.94 |
| Feb 9, 2026 | 53.95 |
| Feb 6, 2026 | 53.96 |
| Feb 5, 2026 | 53.97 |
| Feb 4, 2026 | 53.98 |
| Feb 3, 2026 | 53.97 |
| Feb 2, 2026 | 53.98 |
| Jan 30, 2026 | 53.97 |
| Jan 29, 2026 | 53.96 |
| Jan 28, 2026 | 53.96 |
| Jan 27, 2026 | 53.92 |
| Jan 26, 2026 | 53.89 |
| Jan 23, 2026 | 53.83 |
| Jan 22, 2026 | 53.78 |
| Jan 21, 2026 | 53.73 |
| Jan 20, 2026 | 53.70 |
| Jan 16, 2026 | 53.69 |
| Jan 15, 2026 | 53.68 |
| Jan 14, 2026 | 53.66 |
| Jan 13, 2026 | 53.64 |
| Jan 12, 2026 | 53.61 |
| Jan 9, 2026 | 53.57 |
| Jan 8, 2026 | 53.54 |
| Jan 7, 2026 | 53.52 |
| Jan 6, 2026 | 53.49 |
| Jan 5, 2026 | 53.46 |
| Jan 2, 2026 | 53.44 |
| Dec 31, 2025 | 53.42 |
| Dec 30, 2025 | 53.39 |
| Dec 29, 2025 | 53.35 |
| Dec 26, 2025 | 53.30 |
| Dec 24, 2025 | 53.25 |
| Dec 23, 2025 | 53.21 |
| Dec 22, 2025 | 53.16 |
| Dec 19, 2025 | 53.11 |
| Dec 18, 2025 | 53.07 |
| Dec 17, 2025 | 53.02 |
| Dec 16, 2025 | 52.97 |
| Dec 15, 2025 | 52.92 |
| Dec 12, 2025 | 52.88 |
| Dec 11, 2025 | 52.83 |
| Dec 10, 2025 | 52.78 |
| Dec 9, 2025 | 52.73 |
| Dec 8, 2025 | 52.69 |
| Dec 5, 2025 | 52.64 |
| Dec 4, 2025 | 52.60 |
| Dec 3, 2025 | 52.56 |
| Dec 2, 2025 | 52.52 |
| Dec 1, 2025 | 52.49 |
| Nov 28, 2025 | 52.47 |
| Nov 26, 2025 | 52.45 |
| Nov 25, 2025 | 52.48 |
| Nov 24, 2025 | 52.51 |
| Nov 21, 2025 | 52.55 |
| Nov 20, 2025 | 52.60 |
| Nov 19, 2025 | 52.66 |
| Nov 18, 2025 | 52.72 |
| Nov 17, 2025 | 52.77 |
| Nov 14, 2025 | 52.82 |
| Nov 13, 2025 | 52.87 |
| Nov 12, 2025 | 52.90 |
| Nov 11, 2025 | 52.95 |
| Nov 10, 2025 | 52.98 |
| Nov 7, 2025 | 53.01 |
| Nov 6, 2025 | 53.04 |
| Nov 5, 2025 | 53.06 |
| Nov 4, 2025 | 53.08 |
| Nov 3, 2025 | 53.10 |
| Oct 31, 2025 | 53.11 |
| Oct 30, 2025 | 53.12 |
| Oct 29, 2025 | 53.12 |
| Oct 28, 2025 | 53.12 |
| Oct 27, 2025 | 53.13 |
| Oct 24, 2025 | 53.14 |
| Oct 23, 2025 | 53.17 |
| Oct 22, 2025 | 53.20 |
| Oct 21, 2025 | 53.23 |
| Oct 20, 2025 | 53.27 |
| Oct 17, 2025 | 53.31 |
| Oct 16, 2025 | 53.36 |
| Oct 15, 2025 | 53.42 |
| Oct 14, 2025 | 53.48 |
| Oct 13, 2025 | 53.55 |
| Oct 10, 2025 | 53.61 |
| Oct 9, 2025 | 53.68 |
| Oct 8, 2025 | 53.74 |
| Oct 7, 2025 | 53.80 |
| Oct 6, 2025 | 53.87 |
| Oct 3, 2025 | 53.93 |
| Oct 2, 2025 | 54.00 |
| Oct 1, 2025 | 54.06 |
| Sep 30, 2025 | 54.13 |
| Sep 29, 2025 | 54.18 |
| Sep 26, 2025 | 54.23 |
| Sep 25, 2025 | 54.29 |
| Sep 24, 2025 | 54.34 |
| Sep 23, 2025 | 54.39 |
| Sep 22, 2025 | 54.43 |
| Sep 19, 2025 | 54.47 |
| Sep 18, 2025 | 54.52 |
| Sep 17, 2025 | 54.55 |
| Sep 16, 2025 | 54.59 |
| Sep 15, 2025 | 54.63 |
| Sep 12, 2025 | 54.68 |
| Sep 11, 2025 | 54.71 |
| Sep 10, 2025 | 54.73 |
| Sep 9, 2025 | 54.75 |
| Sep 8, 2025 | 54.77 |
| Sep 5, 2025 | 54.79 |
| Sep 4, 2025 | 54.83 |
| Sep 3, 2025 | 54.87 |
| Sep 2, 2025 | 54.91 |
| Aug 29, 2025 | 54.96 |
| Aug 28, 2025 | 54.99 |
| Aug 27, 2025 | 55.01 |
| Aug 26, 2025 | 55.03 |
| Aug 25, 2025 | 55.05 |
| Aug 22, 2025 | 55.06 |
| Aug 21, 2025 | 55.07 |
| Aug 20, 2025 | 55.08 |
| Aug 19, 2025 | 55.10 |
| Aug 18, 2025 | 55.13 |
| Aug 15, 2025 | 55.15 |
| Aug 14, 2025 | 55.18 |
| Aug 13, 2025 | 55.22 |
| Aug 12, 2025 | 55.25 |
| Aug 11, 2025 | 55.29 |
| Aug 8, 2025 | 55.33 |
| Aug 7, 2025 | 55.38 |
| Aug 6, 2025 | 55.43 |
| Aug 5, 2025 | 55.46 |
| Aug 4, 2025 | 55.48 |
| Aug 1, 2025 | 55.49 |
| Jul 31, 2025 | 55.51 |
| Jul 30, 2025 | 55.51 |
| Jul 29, 2025 | 55.51 |
| Jul 28, 2025 | 55.51 |
| Jul 25, 2025 | 55.50 |
| Jul 24, 2025 | 55.49 |
| Jul 23, 2025 | 55.48 |
| Jul 22, 2025 | 55.47 |
| Jul 21, 2025 | 55.45 |
| Jul 18, 2025 | 55.45 |
| Jul 17, 2025 | 55.43 |
| Jul 16, 2025 | 55.41 |
| Jul 15, 2025 | 55.39 |
| Jul 14, 2025 | 55.37 |
| Jul 11, 2025 | 55.35 |
| Jul 10, 2025 | 55.34 |
| Jul 9, 2025 | 55.32 |
| Jul 8, 2025 | 55.30 |
| Jul 7, 2025 | 55.26 |
| Jul 3, 2025 | 55.23 |
| Jul 2, 2025 | 55.19 |
| Jul 1, 2025 | 55.15 |
| Jun 30, 2025 | 55.11 |
| Jun 27, 2025 | 55.07 |
| Jun 26, 2025 | 55.02 |
| Jun 25, 2025 | 54.98 |
| Jun 24, 2025 | 54.94 |
| Jun 23, 2025 | 54.90 |
| Jun 20, 2025 | 54.86 |
| Jun 18, 2025 | 54.84 |
| Jun 17, 2025 | 54.81 |
| Jun 16, 2025 | 54.78 |
| Jun 13, 2025 | 54.75 |
| Jun 12, 2025 | 54.73 |
| Jun 11, 2025 | 54.71 |
| Jun 10, 2025 | 54.67 |
| Jun 9, 2025 | 54.65 |
| Jun 6, 2025 | 54.62 |
| Jun 5, 2025 | 54.60 |
| Jun 4, 2025 | 54.56 |
| Jun 3, 2025 | 54.53 |
| Jun 2, 2025 | 54.50 |
| May 30, 2025 | 54.48 |
| May 29, 2025 | 54.46 |
| May 28, 2025 | 54.44 |
| May 27, 2025 | 54.42 |
| May 23, 2025 | 54.39 |
| May 22, 2025 | 54.34 |
| May 21, 2025 | 54.29 |
| May 20, 2025 | 54.25 |
| May 19, 2025 | 54.20 |
| May 16, 2025 | 54.16 |
| May 15, 2025 | 54.13 |
| May 14, 2025 | 54.09 |
| May 13, 2025 | 54.05 |
| May 12, 2025 | 54.01 |
| May 9, 2025 | 53.97 |
| May 8, 2025 | 53.95 |
| May 7, 2025 | 53.92 |
| May 6, 2025 | 53.90 |
| May 5, 2025 | 53.90 |
| May 2, 2025 | 53.90 |
| May 1, 2025 | 53.91 |
| Apr 30, 2025 | 53.91 |
| Apr 29, 2025 | 53.92 |
| Apr 28, 2025 | 53.92 |
| Apr 25, 2025 | 53.92 |
| Apr 24, 2025 | 53.92 |
| Apr 23, 2025 | 53.93 |
| Apr 22, 2025 | 53.94 |
| Apr 21, 2025 | 53.96 |
| Apr 17, 2025 | 53.98 |
| Apr 16, 2025 | 54.00 |
| Apr 15, 2025 | 54.02 |
| Apr 14, 2025 | 54.03 |
| Apr 11, 2025 | 54.04 |
| Apr 10, 2025 | 54.04 |
| Apr 9, 2025 | 54.05 |
| Apr 8, 2025 | 54.05 |
| Apr 7, 2025 | 54.06 |
| Apr 4, 2025 | 54.07 |
| Apr 3, 2025 | 54.08 |
| Apr 2, 2025 | 54.07 |
| Apr 1, 2025 | 54.05 |
| Mar 31, 2025 | 54.04 |
| Mar 28, 2025 | 54.03 |
| Mar 27, 2025 | 54.01 |
| Mar 26, 2025 | 53.99 |
| Mar 25, 2025 | 53.97 |
| Mar 24, 2025 | 53.96 |
| Mar 21, 2025 | 53.94 |
| Mar 20, 2025 | 53.93 |
| Mar 19, 2025 | 53.92 |
| Mar 18, 2025 | 53.91 |
| Mar 17, 2025 | 53.90 |
| Mar 14, 2025 | 53.90 |
| Mar 13, 2025 | 53.90 |
| Mar 12, 2025 | 53.91 |
| Mar 11, 2025 | 53.93 |
| Mar 10, 2025 | 53.96 |
| Mar 7, 2025 | 54.00 |
| Mar 6, 2025 | 54.05 |
| Mar 5, 2025 | 54.10 |
| Mar 4, 2025 | 54.16 |
| Mar 3, 2025 | 54.21 |
| Feb 28, 2025 | 54.26 |
| Feb 27, 2025 | 54.31 |
| Feb 26, 2025 | 54.36 |
| Feb 25, 2025 | 54.41 |
| Feb 24, 2025 | 54.47 |
| Feb 21, 2025 | 54.53 |
| Feb 20, 2025 | 54.58 |
| Feb 19, 2025 | 54.64 |
| Feb 18, 2025 | 54.68 |
| Feb 14, 2025 | 54.71 |
| Feb 13, 2025 | 54.75 |
| Feb 12, 2025 | 54.80 |
| Feb 11, 2025 | 54.83 |
| Feb 10, 2025 | 54.81 |
| Feb 7, 2025 | 54.80 |
| Feb 6, 2025 | 54.77 |
| Feb 5, 2025 | 54.73 |
| Feb 4, 2025 | 54.69 |
| Feb 3, 2025 | 54.66 |
| Jan 31, 2025 | 54.64 |
| Jan 30, 2025 | 54.63 |
| Jan 29, 2025 | 54.63 |
| Jan 28, 2025 | 54.64 |
| Jan 27, 2025 | 54.63 |
| Jan 24, 2025 | 54.67 |
| Jan 23, 2025 | 54.69 |
| Jan 22, 2025 | 54.70 |
| Jan 21, 2025 | 54.71 |
| Jan 17, 2025 | 54.73 |
| Jan 16, 2025 | 54.74 |
| Jan 15, 2025 | 54.76 |
| Jan 14, 2025 | 54.79 |
| Jan 13, 2025 | 54.82 |
| Jan 10, 2025 | 54.85 |
| Jan 8, 2025 | 54.88 |
| Jan 7, 2025 | 54.92 |
| Jan 6, 2025 | 54.94 |
| Jan 3, 2025 | 54.96 |
| Jan 2, 2025 | 54.98 |
| Dec 31, 2024 | 55.00 |
| Dec 30, 2024 | 55.02 |
| Dec 27, 2024 | 55.05 |
| Dec 26, 2024 | 55.08 |
| Dec 24, 2024 | 55.12 |
| Dec 23, 2024 | 55.14 |
| Dec 20, 2024 | 55.16 |
| Dec 19, 2024 | 55.18 |
| Dec 18, 2024 | 55.19 |
| Dec 17, 2024 | 55.19 |
| Dec 16, 2024 | 55.20 |
| Dec 13, 2024 | 55.17 |
| Dec 12, 2024 | 55.13 |
| Dec 11, 2024 | 55.09 |
| Dec 10, 2024 | 55.05 |
| Dec 9, 2024 | 55.02 |
| Dec 6, 2024 | 54.99 |
| Dec 5, 2024 | 54.95 |
| Dec 4, 2024 | 54.91 |
| Dec 3, 2024 | 54.88 |
| Dec 2, 2024 | 54.86 |
| Nov 29, 2024 | 54.85 |
| Nov 27, 2024 | 54.83 |
| Nov 26, 2024 | 54.81 |
| Nov 25, 2024 | 54.80 |
| Nov 22, 2024 | 54.80 |
| Nov 21, 2024 | 54.79 |
| Nov 20, 2024 | 54.78 |
| Nov 19, 2024 | 54.79 |
| Nov 18, 2024 | 54.80 |
| Nov 15, 2024 | 54.81 |
| Nov 14, 2024 | 54.81 |
| Nov 13, 2024 | 54.80 |
| Nov 12, 2024 | 54.79 |
| Nov 11, 2024 | 54.80 |
| Nov 8, 2024 | 54.78 |
| Nov 7, 2024 | 54.78 |
| Nov 6, 2024 | 54.79 |
| Nov 5, 2024 | 54.80 |
| Nov 4, 2024 | 54.83 |
| Nov 1, 2024 | 54.85 |
| Oct 31, 2024 | 54.86 |
| Oct 30, 2024 | 54.89 |
| Oct 29, 2024 | 54.90 |
| Oct 28, 2024 | 54.90 |
| Oct 25, 2024 | 54.90 |
| Oct 24, 2024 | 54.91 |
| Oct 23, 2024 | 54.91 |
| Oct 22, 2024 | 54.92 |
| Oct 21, 2024 | 54.91 |
| Oct 18, 2024 | 54.90 |
| Oct 17, 2024 | 54.89 |
| Oct 16, 2024 | 54.89 |
| Oct 15, 2024 | 54.91 |
| Oct 14, 2024 | 54.94 |
| Oct 11, 2024 | 54.98 |
| Oct 10, 2024 | 55.03 |
| Oct 9, 2024 | 55.07 |
| Oct 8, 2024 | 55.11 |
| Oct 7, 2024 | 55.15 |
| Oct 4, 2024 | 55.20 |
| Oct 3, 2024 | 55.23 |
| Oct 2, 2024 | 55.28 |
| Oct 1, 2024 | 55.31 |
| Sep 30, 2024 | 55.35 |
| Sep 27, 2024 | 55.38 |
| Sep 26, 2024 | 55.42 |
| Sep 25, 2024 | 55.46 |
| Sep 24, 2024 | 55.51 |
| Sep 23, 2024 | 55.56 |
| Sep 20, 2024 | 55.60 |
| Sep 19, 2024 | 55.64 |
| Sep 18, 2024 | 55.68 |
| Sep 17, 2024 | 55.71 |
| Sep 16, 2024 | 55.75 |
| Sep 13, 2024 | 55.79 |
| Sep 12, 2024 | 55.82 |
| Sep 11, 2024 | 55.86 |
| Sep 10, 2024 | 55.91 |
| Sep 9, 2024 | 55.94 |
| Sep 6, 2024 | 55.99 |
| Sep 5, 2024 | 56.04 |
| Sep 4, 2024 | 56.08 |
| Sep 3, 2024 | 56.11 |
| Aug 30, 2024 | 56.15 |
| Aug 29, 2024 | 56.16 |
| Aug 28, 2024 | 56.17 |
| Aug 27, 2024 | 56.19 |
| Aug 26, 2024 | 56.20 |
| Aug 23, 2024 | 56.22 |
| Aug 22, 2024 | 56.24 |
| Aug 21, 2024 | 56.27 |
| Aug 20, 2024 | 56.27 |
| Aug 19, 2024 | 56.25 |
| Aug 16, 2024 | 56.23 |
| Aug 15, 2024 | 56.22 |
| Aug 14, 2024 | 56.20 |
| Aug 13, 2024 | 56.19 |
| Aug 12, 2024 | 56.19 |
| Aug 9, 2024 | 56.20 |
| Aug 8, 2024 | 56.20 |
| Aug 7, 2024 | 56.21 |
| Aug 6, 2024 | 56.24 |
| Aug 5, 2024 | 56.29 |
| Aug 2, 2024 | 56.36 |
| Aug 1, 2024 | 56.41 |
| Jul 31, 2024 | 56.44 |
| Jul 30, 2024 | 56.47 |
| Jul 29, 2024 | 56.51 |
| Jul 26, 2024 | 56.55 |
| Jul 25, 2024 | 56.58 |
| Jul 24, 2024 | 56.61 |
| Jul 23, 2024 | 56.64 |
| Jul 22, 2024 | 56.67 |
| Jul 19, 2024 | 56.70 |
| Jul 18, 2024 | 56.73 |
| Jul 17, 2024 | 56.78 |
| Jul 16, 2024 | 56.81 |
| Jul 15, 2024 | 56.83 |
| Jul 12, 2024 | 56.85 |
| Jul 11, 2024 | 56.89 |
| Jul 10, 2024 | 56.92 |
| Jul 9, 2024 | 56.95 |
| Jul 8, 2024 | 56.99 |
| Jul 5, 2024 | 57.02 |
| Jul 3, 2024 | 57.06 |
| Jul 2, 2024 | 57.09 |
| Jul 1, 2024 | 57.13 |
| Jun 28, 2024 | 57.17 |
| Jun 27, 2024 | 57.21 |
| Jun 26, 2024 | 57.25 |
| Jun 25, 2024 | 57.30 |
| Jun 24, 2024 | 57.35 |
| Jun 21, 2024 | 57.39 |
| Jun 20, 2024 | 57.45 |
| Jun 18, 2024 | 57.51 |
| Jun 17, 2024 | 57.59 |
| Jun 14, 2024 | 57.66 |
| Jun 13, 2024 | 57.72 |
| Jun 12, 2024 | 57.77 |
| Jun 11, 2024 | 57.81 |
| Jun 10, 2024 | 57.84 |
| Jun 7, 2024 | 57.88 |
| Jun 6, 2024 | 57.90 |
| Jun 5, 2024 | 57.93 |
| Jun 4, 2024 | 57.95 |
| Jun 3, 2024 | 57.97 |
| May 31, 2024 | 57.99 |
| May 30, 2024 | 58.00 |
| May 29, 2024 | 58.02 |
| May 28, 2024 | 58.04 |
| May 24, 2024 | 58.05 |
| May 23, 2024 | 58.04 |
| May 22, 2024 | 58.05 |
| May 21, 2024 | 58.06 |
| May 20, 2024 | 58.07 |
| May 17, 2024 | 58.05 |
| May 16, 2024 | 58.04 |
| May 15, 2024 | 58.03 |
| May 14, 2024 | 58.03 |
| May 13, 2024 | 58.02 |
| May 10, 2024 | 58.01 |
| May 9, 2024 | 58.00 |
| May 8, 2024 | 57.99 |
| May 7, 2024 | 57.97 |
| May 6, 2024 | 57.95 |
| May 3, 2024 | 57.92 |
| May 2, 2024 | 57.91 |
| May 1, 2024 | 57.90 |
| Apr 30, 2024 | 57.89 |
| Apr 29, 2024 | 57.87 |
| Apr 26, 2024 | 57.86 |
| Apr 25, 2024 | 57.83 |
| Apr 24, 2024 | 57.81 |
| Apr 23, 2024 | 57.78 |
| Apr 22, 2024 | 57.74 |
| Apr 19, 2024 | 57.71 |
| Apr 18, 2024 | 57.70 |
| Apr 17, 2024 | 57.68 |
| Apr 16, 2024 | 57.65 |
| Apr 15, 2024 | 57.62 |
| Apr 12, 2024 | 57.59 |
| Apr 11, 2024 | 57.54 |
| Apr 10, 2024 | 57.49 |
| Apr 9, 2024 | 57.44 |
| Apr 8, 2024 | 57.37 |
| Apr 5, 2024 | 57.31 |
| Apr 4, 2024 | 57.27 |
| Apr 3, 2024 | 57.23 |
| Apr 2, 2024 | 57.18 |
| Apr 1, 2024 | 57.13 |
| Mar 28, 2024 | 57.08 |
| Mar 27, 2024 | 57.02 |
| Mar 26, 2024 | 56.96 |
| Mar 25, 2024 | 56.91 |
| Mar 22, 2024 | 56.86 |
| Mar 21, 2024 | 56.82 |
| Mar 20, 2024 | 56.78 |
| Mar 19, 2024 | 56.74 |
| Mar 18, 2024 | 56.68 |
| Mar 15, 2024 | 56.62 |
| Mar 14, 2024 | 56.54 |
| Mar 13, 2024 | 56.46 |
| Mar 12, 2024 | 56.37 |
| Mar 11, 2024 | 56.28 |
| Mar 8, 2024 | 56.21 |
| Mar 7, 2024 | 56.14 |
| Mar 6, 2024 | 56.08 |
| Mar 5, 2024 | 56.03 |
| Mar 4, 2024 | 55.98 |
| Mar 1, 2024 | 55.92 |
| Feb 29, 2024 | 55.89 |
| Feb 28, 2024 | 55.86 |
| Feb 27, 2024 | 55.85 |
| Feb 26, 2024 | 55.84 |
| Feb 23, 2024 | 55.82 |
| Feb 22, 2024 | 55.80 |
| Feb 21, 2024 | 55.79 |
| Feb 20, 2024 | 55.76 |
| Feb 16, 2024 | 55.73 |
| Feb 15, 2024 | 55.71 |
| Feb 14, 2024 | 55.68 |
| Feb 13, 2024 | 55.67 |
| Feb 12, 2024 | 55.65 |
| Feb 9, 2024 | 55.62 |
| Feb 8, 2024 | 55.59 |
| Feb 7, 2024 | 55.58 |
| Feb 6, 2024 | 55.59 |
| Feb 5, 2024 | 55.60 |
| Feb 2, 2024 | 55.62 |
| Feb 1, 2024 | 55.64 |
| Jan 31, 2024 | 55.65 |
| Jan 30, 2024 | 55.67 |
| Jan 29, 2024 | 55.69 |
| Jan 26, 2024 | 55.68 |
| Jan 25, 2024 | 55.69 |
| Jan 24, 2024 | 55.69 |
| Jan 23, 2024 | 55.69 |
| Jan 22, 2024 | 55.70 |
| Jan 19, 2024 | 55.71 |
| Jan 18, 2024 | 55.73 |
| Jan 17, 2024 | 55.78 |
| Jan 16, 2024 | 55.80 |
| Jan 12, 2024 | 55.84 |
| Jan 11, 2024 | 55.87 |
| Jan 10, 2024 | 55.90 |
| Jan 9, 2024 | 55.92 |
| Jan 8, 2024 | 55.95 |
| Jan 5, 2024 | 55.98 |
| Jan 4, 2024 | 56.02 |
| Jan 3, 2024 | 56.06 |
| Jan 2, 2024 | 56.12 |
| Dec 29, 2023 | 56.15 |
| Dec 28, 2023 | 56.16 |
| Dec 27, 2023 | 56.15 |
| Dec 26, 2023 | 56.14 |
| Dec 22, 2023 | 56.12 |
| Dec 21, 2023 | 56.12 |
| Dec 20, 2023 | 56.14 |
| Dec 19, 2023 | 56.16 |
| Dec 18, 2023 | 56.18 |
| Dec 15, 2023 | 56.22 |
| Dec 14, 2023 | 56.26 |
| Dec 13, 2023 | 56.30 |
| Dec 12, 2023 | 56.33 |
| Dec 11, 2023 | 56.37 |
| Dec 8, 2023 | 56.43 |
| Dec 7, 2023 | 56.47 |
| Dec 6, 2023 | 56.53 |
| Dec 5, 2023 | 56.58 |
| Dec 4, 2023 | 56.65 |
| Dec 1, 2023 | 56.71 |
| Nov 30, 2023 | 56.78 |
| Nov 29, 2023 | 56.85 |
| Nov 28, 2023 | 56.93 |
| Nov 27, 2023 | 57.00 |
| Nov 24, 2023 | 57.08 |
| Nov 22, 2023 | 57.17 |
| Nov 21, 2023 | 57.26 |
| Nov 20, 2023 | 57.35 |
| Nov 17, 2023 | 57.44 |
| Nov 16, 2023 | 57.54 |
| Nov 15, 2023 | 57.63 |
| Nov 14, 2023 | 57.71 |
| Nov 13, 2023 | 57.78 |
| Nov 10, 2023 | 57.88 |
| Nov 9, 2023 | 57.97 |
| Nov 8, 2023 | 58.05 |
| Nov 7, 2023 | 58.13 |
| Nov 6, 2023 | 58.21 |
| Nov 3, 2023 | 58.28 |
| Nov 2, 2023 | 58.34 |
| Nov 1, 2023 | 58.42 |
| Oct 31, 2023 | 58.53 |
| Oct 30, 2023 | 58.64 |
| Oct 27, 2023 | 58.76 |
| Oct 26, 2023 | 58.87 |
| Oct 25, 2023 | 58.98 |
| Oct 24, 2023 | 59.07 |
| Oct 23, 2023 | 59.14 |
| Oct 20, 2023 | 59.22 |
| Oct 19, 2023 | 59.29 |
| Oct 18, 2023 | 59.36 |
| Oct 17, 2023 | 59.42 |
| Oct 16, 2023 | 59.47 |
| Oct 13, 2023 | 59.52 |
| Oct 12, 2023 | 59.58 |
| Oct 11, 2023 | 59.64 |
| Oct 10, 2023 | 59.69 |
| Oct 9, 2023 | 59.75 |
| Oct 6, 2023 | 59.80 |
| Oct 5, 2023 | 59.86 |
| Oct 4, 2023 | 59.94 |
| Oct 3, 2023 | 60.02 |
| Oct 2, 2023 | 60.11 |
| Sep 29, 2023 | 60.19 |
| Sep 28, 2023 | 60.26 |
| Sep 27, 2023 | 60.33 |
| Sep 26, 2023 | 60.40 |
| Sep 25, 2023 | 60.46 |
| Sep 22, 2023 | 60.49 |
| Sep 21, 2023 | 60.54 |
| Sep 20, 2023 | 60.62 |
| Sep 19, 2023 | 60.69 |
| Sep 18, 2023 | 60.75 |
| Sep 15, 2023 | 60.79 |
| Sep 14, 2023 | 60.83 |
| Sep 13, 2023 | 60.86 |
| Sep 12, 2023 | 60.90 |
| Sep 11, 2023 | 60.92 |
| Sep 8, 2023 | 60.94 |
| Sep 7, 2023 | 60.96 |
| Sep 6, 2023 | 60.99 |
| Sep 5, 2023 | 61.03 |
| Sep 1, 2023 | 61.07 |
| Aug 31, 2023 | 61.10 |
| Aug 30, 2023 | 61.13 |
| Aug 29, 2023 | 61.14 |
| Aug 28, 2023 | 61.13 |
| Aug 25, 2023 | 61.13 |
| Aug 24, 2023 | 61.15 |
| Aug 23, 2023 | 61.17 |
| Aug 22, 2023 | 61.16 |
| Aug 21, 2023 | 61.15 |
| Aug 18, 2023 | 61.17 |
| Aug 17, 2023 | 61.19 |
| Aug 16, 2023 | 61.22 |
| Aug 15, 2023 | 61.25 |
| Aug 14, 2023 | 61.28 |
| Aug 11, 2023 | 61.30 |
| Aug 10, 2023 | 61.30 |
| Aug 9, 2023 | 61.31 |
| Aug 8, 2023 | 61.35 |
| Aug 7, 2023 | 61.37 |
| Aug 4, 2023 | 61.40 |
| Aug 3, 2023 | 61.43 |
| Aug 2, 2023 | 61.45 |
| Aug 1, 2023 | 61.48 |
| Jul 31, 2023 | 61.48 |
| Jul 28, 2023 | 61.49 |
| Jul 27, 2023 | 61.50 |
| Jul 26, 2023 | 61.54 |
| Jul 25, 2023 | 61.59 |
| Jul 24, 2023 | 61.63 |
| Jul 21, 2023 | 61.67 |
| Jul 20, 2023 | 61.71 |
| Jul 19, 2023 | 61.73 |
| Jul 18, 2023 | 61.74 |
| Jul 17, 2023 | 61.76 |
| Jul 14, 2023 | 61.75 |
| Jul 13, 2023 | 61.76 |
| Jul 12, 2023 | 61.77 |
| Jul 11, 2023 | 61.79 |
| Jul 10, 2023 | 61.83 |
| Jul 7, 2023 | 61.88 |
| Jul 6, 2023 | 61.95 |
| Jul 5, 2023 | 62.02 |
| Jul 3, 2023 | 62.10 |
| Jun 30, 2023 | 62.18 |
| Jun 29, 2023 | 62.27 |
| Jun 28, 2023 | 62.37 |
| Jun 27, 2023 | 62.46 |
| Jun 26, 2023 | 62.54 |
| Jun 23, 2023 | 62.61 |
| Jun 22, 2023 | 62.68 |
| Jun 21, 2023 | 62.73 |
| Jun 20, 2023 | 62.79 |
| Jun 16, 2023 | 62.86 |
| Jun 15, 2023 | 62.93 |
| Jun 14, 2023 | 62.99 |
| Jun 13, 2023 | 63.08 |
| Jun 12, 2023 | 63.16 |
| Jun 9, 2023 | 63.25 |
| Jun 8, 2023 | 63.34 |
| Jun 7, 2023 | 63.43 |
| Jun 6, 2023 | 63.52 |
| Jun 5, 2023 | 63.61 |
| Jun 2, 2023 | 63.71 |
| Jun 1, 2023 | 63.78 |
| May 31, 2023 | 63.87 |
| May 30, 2023 | 63.95 |
| May 26, 2023 | 64.04 |
| May 25, 2023 | 64.14 |
| May 24, 2023 | 64.22 |
| May 23, 2023 | 64.29 |
| May 22, 2023 | 64.37 |
| May 19, 2023 | 64.44 |
| May 18, 2023 | 64.50 |
| May 17, 2023 | 64.55 |
| May 16, 2023 | 64.60 |
| May 15, 2023 | 64.66 |
| May 12, 2023 | 64.71 |
| May 11, 2023 | 64.76 |
| May 10, 2023 | 64.80 |
| May 9, 2023 | 64.85 |
| May 8, 2023 | 64.91 |
| May 5, 2023 | 64.98 |
| May 4, 2023 | 65.04 |
| May 3, 2023 | 65.09 |
| May 2, 2023 | 65.14 |
| May 1, 2023 | 65.22 |
| Apr 28, 2023 | 65.27 |
| Apr 27, 2023 | 65.35 |
| Apr 26, 2023 | 65.42 |
| Apr 25, 2023 | 65.51 |
| Apr 24, 2023 | 65.61 |
| Apr 21, 2023 | 65.69 |
| Apr 20, 2023 | 65.73 |
| Apr 19, 2023 | 65.78 |
| Apr 18, 2023 | 65.81 |
| Apr 17, 2023 | 65.83 |
| Apr 14, 2023 | 65.86 |
| Apr 13, 2023 | 65.89 |
| Apr 12, 2023 | 65.94 |
| Apr 11, 2023 | 66.01 |
| Apr 10, 2023 | 66.05 |
| Apr 6, 2023 | 66.09 |
| Apr 5, 2023 | 66.12 |
| Apr 4, 2023 | 66.15 |
| Apr 3, 2023 | 66.17 |
| Mar 31, 2023 | 66.19 |
| Mar 30, 2023 | 66.19 |
| Mar 29, 2023 | 66.21 |
| Mar 28, 2023 | 66.24 |
| Mar 27, 2023 | 66.30 |
| Mar 24, 2023 | 66.36 |
| Mar 23, 2023 | 66.44 |
| Mar 22, 2023 | 66.50 |
| Mar 21, 2023 | 66.57 |
| Mar 20, 2023 | 66.63 |
| Mar 17, 2023 | 66.67 |
| Mar 16, 2023 | 66.71 |
| Mar 15, 2023 | 66.74 |
| Mar 14, 2023 | 66.79 |
| Mar 13, 2023 | 66.83 |
| Mar 10, 2023 | 66.88 |
| Mar 9, 2023 | 66.93 |
| Mar 8, 2023 | 66.97 |
| Mar 7, 2023 | 66.97 |
| Mar 6, 2023 | 66.94 |
| Mar 3, 2023 | 66.91 |
| Mar 2, 2023 | 66.85 |
| Mar 1, 2023 | 66.79 |
| Feb 28, 2023 | 66.72 |
| Feb 27, 2023 | 66.64 |
| Feb 24, 2023 | 66.56 |
| Feb 23, 2023 | 66.48 |
| Feb 22, 2023 | 66.43 |
| Feb 21, 2023 | 66.38 |
| Feb 17, 2023 | 66.37 |
| Feb 16, 2023 | 66.35 |
| Feb 15, 2023 | 66.32 |
| Feb 14, 2023 | 66.28 |
| Feb 13, 2023 | 66.26 |
| Feb 10, 2023 | 66.22 |
| Feb 9, 2023 | 66.19 |
| Feb 8, 2023 | 66.16 |
| Feb 7, 2023 | 66.12 |
| Feb 6, 2023 | 66.07 |
| Feb 3, 2023 | 66.04 |
| Feb 2, 2023 | 66.01 |
| Feb 1, 2023 | 65.97 |
| Jan 31, 2023 | 65.95 |
| Jan 30, 2023 | 65.95 |
| Jan 27, 2023 | 65.94 |
| Jan 26, 2023 | 65.94 |
| Jan 25, 2023 | 65.94 |
| Jan 24, 2023 | 65.95 |
| Jan 23, 2023 | 65.97 |
| Jan 20, 2023 | 65.98 |
| Jan 19, 2023 | 66.02 |
| Jan 18, 2023 | 66.06 |
| Jan 17, 2023 | 66.08 |
| Jan 13, 2023 | 66.10 |
| Jan 12, 2023 | 66.13 |
| Jan 11, 2023 | 66.13 |
| Jan 10, 2023 | 66.14 |
| Jan 9, 2023 | 66.15 |
| Jan 6, 2023 | 66.18 |
| Jan 5, 2023 | 66.22 |
| Jan 4, 2023 | 66.26 |
| Jan 3, 2023 | 66.29 |
| Dec 30, 2022 | 66.31 |
| Dec 29, 2022 | 66.32 |
| Dec 28, 2022 | 66.32 |
| Dec 27, 2022 | 66.33 |
| Dec 23, 2022 | 66.34 |
| Dec 22, 2022 | 66.37 |
| Dec 21, 2022 | 66.39 |
| Dec 20, 2022 | 66.41 |
| Dec 19, 2022 | 66.42 |
| Dec 16, 2022 | 66.44 |
| Dec 15, 2022 | 66.46 |
| Dec 14, 2022 | 66.49 |
| Dec 13, 2022 | 66.51 |
| Dec 12, 2022 | 66.53 |
| Dec 9, 2022 | 66.55 |
| Dec 8, 2022 | 66.57 |
| Dec 7, 2022 | 66.57 |
| Dec 6, 2022 | 66.60 |
| Dec 5, 2022 | 66.65 |
| Dec 2, 2022 | 66.69 |
| Dec 1, 2022 | 66.75 |
| Nov 30, 2022 | 66.80 |
| Nov 29, 2022 | 66.84 |
| Nov 28, 2022 | 66.91 |
| Nov 25, 2022 | 67.05 |
| Nov 23, 2022 | 67.20 |
| Nov 22, 2022 | 67.32 |
| Nov 21, 2022 | 67.46 |
| Nov 18, 2022 | 67.60 |
| Nov 17, 2022 | 67.73 |
| Nov 16, 2022 | 67.87 |
| Nov 15, 2022 | 68.00 |
| Nov 14, 2022 | 68.13 |
| Nov 11, 2022 | 68.25 |
| Nov 10, 2022 | 68.33 |
| Nov 9, 2022 | 68.44 |
| Nov 8, 2022 | 68.59 |
| Nov 7, 2022 | 68.76 |
| Nov 4, 2022 | 68.90 |
| Nov 3, 2022 | 69.04 |
| Nov 2, 2022 | 69.24 |
| Nov 1, 2022 | 69.42 |
| Oct 31, 2022 | 69.59 |
| Oct 28, 2022 | 69.76 |
| Oct 27, 2022 | 69.95 |
| Oct 26, 2022 | 70.16 |
| Oct 25, 2022 | 70.37 |
| Oct 24, 2022 | 70.57 |
| Oct 21, 2022 | 70.79 |
| Oct 20, 2022 | 71.01 |
| Oct 19, 2022 | 71.23 |
| Oct 18, 2022 | 71.46 |
| Oct 17, 2022 | 71.68 |
| Oct 14, 2022 | 71.89 |
| Oct 13, 2022 | 72.12 |
| Oct 12, 2022 | 72.33 |
| Oct 11, 2022 | 72.56 |
| Oct 10, 2022 | 72.79 |
| Oct 7, 2022 | 73.01 |
| Oct 6, 2022 | 73.22 |
| Oct 5, 2022 | 73.40 |
| Oct 4, 2022 | 73.59 |
| Oct 3, 2022 | 73.76 |
| Sep 30, 2022 | 73.96 |
| Sep 29, 2022 | 74.16 |
| Sep 28, 2022 | 74.38 |
| Sep 27, 2022 | 74.60 |
| Sep 26, 2022 | 74.86 |
| Sep 23, 2022 | 75.12 |
| Sep 22, 2022 | 75.37 |
| Sep 21, 2022 | 75.59 |
| Sep 20, 2022 | 75.80 |
| Sep 19, 2022 | 76.01 |
| Sep 16, 2022 | 76.20 |
| Sep 15, 2022 | 76.41 |
| Sep 14, 2022 | 76.62 |
| Sep 13, 2022 | 76.82 |
| Sep 12, 2022 | 77.03 |
| Sep 9, 2022 | 77.23 |
| Sep 8, 2022 | 77.44 |
| Sep 7, 2022 | 77.69 |
| Sep 6, 2022 | 77.95 |
| Sep 2, 2022 | 78.22 |
| Sep 1, 2022 | 78.52 |
| Aug 31, 2022 | 78.83 |
| Aug 30, 2022 | 79.13 |
| Aug 29, 2022 | 79.42 |
| Aug 26, 2022 | 79.73 |
| Aug 25, 2022 | 80.04 |
| Aug 24, 2022 | 80.33 |
| Aug 23, 2022 | 80.63 |
| Aug 22, 2022 | 80.93 |
| Aug 19, 2022 | 81.21 |
| Aug 18, 2022 | 81.49 |
| Aug 17, 2022 | 81.76 |
| Aug 16, 2022 | 82.02 |
| Aug 15, 2022 | 82.30 |
| Aug 12, 2022 | 82.56 |
| Aug 11, 2022 | 82.83 |
| Aug 10, 2022 | 83.11 |
| Aug 9, 2022 | 83.38 |
| Aug 8, 2022 | 83.69 |
| Aug 5, 2022 | 83.98 |
| Aug 4, 2022 | 84.26 |
| Aug 3, 2022 | 84.55 |
| Aug 2, 2022 | 84.83 |
| Aug 1, 2022 | 85.13 |
| Jul 29, 2022 | 85.43 |
| Jul 28, 2022 | 85.71 |
| Jul 27, 2022 | 85.97 |
| Jul 26, 2022 | 86.25 |
| Jul 25, 2022 | 86.53 |
| Jul 22, 2022 | 86.80 |
| Jul 21, 2022 | 87.05 |
| Jul 20, 2022 | 87.30 |
| Jul 19, 2022 | 87.57 |
| Jul 18, 2022 | 87.85 |
| Jul 15, 2022 | 88.13 |
| Jul 14, 2022 | 88.38 |
| Jul 13, 2022 | 88.66 |
| Jul 12, 2022 | 88.94 |
| Jul 11, 2022 | 89.22 |
| Jul 8, 2022 | 89.46 |
| Jul 7, 2022 | 89.69 |
| Jul 6, 2022 | 89.92 |
| Jul 5, 2022 | 90.18 |
| Jul 1, 2022 | 90.44 |
| Jun 30, 2022 | 90.70 |
| Jun 29, 2022 | 90.96 |
| Jun 28, 2022 | 91.22 |
| Jun 27, 2022 | 91.47 |
| Jun 24, 2022 | 91.71 |
| Jun 23, 2022 | 91.95 |
| Jun 22, 2022 | 92.20 |
| Jun 21, 2022 | 92.45 |
| Jun 17, 2022 | 92.68 |
| Jun 16, 2022 | 92.89 |
| Jun 15, 2022 | 93.11 |
| Jun 14, 2022 | 93.32 |
| Jun 13, 2022 | 93.53 |
| Jun 10, 2022 | 93.72 |
| Jun 9, 2022 | 93.90 |
| Jun 8, 2022 | 94.08 |
| Jun 7, 2022 | 94.24 |
| Jun 6, 2022 | 94.38 |
| Jun 3, 2022 | 94.53 |
| Jun 2, 2022 | 94.69 |
| Jun 1, 2022 | 94.85 |
| May 31, 2022 | 95.05 |
| May 27, 2022 | 95.24 |
| May 26, 2022 | 95.44 |
| May 25, 2022 | 95.63 |
| May 24, 2022 | 95.83 |
| May 23, 2022 | 96.05 |
| May 20, 2022 | 96.27 |
| May 19, 2022 | 96.49 |
| May 18, 2022 | 96.73 |
| May 17, 2022 | 97.00 |
| May 16, 2022 | 97.25 |
| May 13, 2022 | 97.53 |
| May 12, 2022 | 97.82 |
| May 11, 2022 | 98.12 |
| May 10, 2022 | 98.43 |
| May 9, 2022 | 98.74 |
| May 6, 2022 | 99.05 |
| May 5, 2022 | 99.31 |
| May 4, 2022 | 99.57 |
| May 3, 2022 | 99.80 |
| May 2, 2022 | 100.02 |
| Apr 29, 2022 | 100.23 |
| Apr 28, 2022 | 100.45 |
| Apr 27, 2022 | 100.66 |
| Apr 26, 2022 | 100.90 |
| Apr 25, 2022 | 101.14 |
| Apr 22, 2022 | 101.37 |
| Apr 21, 2022 | 101.61 |
| Apr 20, 2022 | 101.86 |
| Apr 19, 2022 | 102.09 |
| Apr 18, 2022 | 102.31 |
| Apr 14, 2022 | 102.53 |
| Apr 13, 2022 | 102.73 |
| Apr 12, 2022 | 102.95 |
| Apr 11, 2022 | 103.16 |
| Apr 8, 2022 | 103.37 |
| Apr 7, 2022 | 103.58 |
| Apr 6, 2022 | 103.78 |
| Apr 5, 2022 | 103.97 |
| Apr 4, 2022 | 104.14 |
| Apr 1, 2022 | 104.30 |
| Mar 31, 2022 | 104.47 |
| Mar 30, 2022 | 104.63 |
| Mar 29, 2022 | 104.78 |
| Mar 28, 2022 | 104.93 |
| Mar 25, 2022 | 105.10 |
| Mar 24, 2022 | 105.26 |
| Mar 23, 2022 | 105.41 |
| Mar 22, 2022 | 105.55 |
| Mar 21, 2022 | 105.68 |
| Mar 18, 2022 | 105.81 |
| Mar 17, 2022 | 105.95 |
| Mar 16, 2022 | 106.10 |
| Mar 15, 2022 | 106.27 |
| Mar 14, 2022 | 106.45 |
| Mar 11, 2022 | 106.64 |
| Mar 10, 2022 | 106.83 |
| Mar 9, 2022 | 106.99 |
| Mar 8, 2022 | 107.16 |
| Mar 7, 2022 | 107.33 |
| Mar 4, 2022 | 107.52 |
| Mar 3, 2022 | 107.68 |
| Mar 2, 2022 | 107.83 |
| Mar 1, 2022 | 107.97 |
| Feb 28, 2022 | 108.12 |
| Feb 25, 2022 | 108.24 |
| Feb 24, 2022 | 108.39 |
| Feb 23, 2022 | 108.57 |
| Feb 22, 2022 | 108.75 |
| Feb 18, 2022 | 108.94 |
| Feb 17, 2022 | 109.10 |
| Feb 16, 2022 | 109.26 |
| Feb 15, 2022 | 109.42 |
| Feb 14, 2022 | 109.58 |
| Feb 11, 2022 | 109.78 |
| Feb 10, 2022 | 109.98 |
| Feb 9, 2022 | 110.13 |
| Feb 8, 2022 | 110.27 |
| Feb 7, 2022 | 110.44 |
| Feb 4, 2022 | 110.60 |
| Feb 3, 2022 | 110.74 |
| Feb 2, 2022 | 110.90 |
| Feb 1, 2022 | 111.02 |
| Jan 31, 2022 | 111.14 |
| Jan 28, 2022 | 111.28 |
| Jan 27, 2022 | 111.44 |
| Jan 26, 2022 | 111.60 |
| Jan 25, 2022 | 111.76 |
| Jan 24, 2022 | 111.91 |
| Jan 21, 2022 | 112.03 |
| Jan 20, 2022 | 112.17 |
| Jan 19, 2022 | 112.29 |
| Jan 18, 2022 | 112.41 |
| Jan 14, 2022 | 112.53 |
| Jan 13, 2022 | 112.64 |
| Jan 12, 2022 | 112.74 |
| Jan 11, 2022 | 112.78 |
| Jan 10, 2022 | 112.81 |
| Jan 7, 2022 | 112.86 |
| Jan 6, 2022 | 112.92 |
| Jan 5, 2022 | 112.97 |
| Jan 4, 2022 | 113.05 |
| Jan 3, 2022 | 113.11 |
| Dec 31, 2021 | 113.15 |
| Dec 30, 2021 | 113.18 |
| Dec 29, 2021 | 113.23 |
| Dec 28, 2021 | 113.28 |
| Dec 27, 2021 | 113.33 |
| Dec 23, 2021 | 113.37 |
| Dec 22, 2021 | 113.43 |
| Dec 21, 2021 | 113.48 |
| Dec 20, 2021 | 113.51 |
| Dec 17, 2021 | 113.51 |
| Dec 16, 2021 | 113.55 |
| Dec 15, 2021 | 113.62 |
| Dec 14, 2021 | 113.70 |
| Dec 13, 2021 | 113.82 |
| Dec 10, 2021 | 113.94 |
| Dec 9, 2021 | 114.03 |
| Dec 8, 2021 | 114.10 |
| Dec 7, 2021 | 114.18 |
| Dec 6, 2021 | 114.26 |
| Dec 3, 2021 | 114.35 |
| Dec 2, 2021 | 114.49 |
| Dec 1, 2021 | 114.61 |
| Nov 30, 2021 | 114.73 |
| Nov 29, 2021 | 114.83 |
| Nov 26, 2021 | 114.94 |
| Nov 24, 2021 | 115.14 |
| Nov 23, 2021 | 115.31 |
| Nov 22, 2021 | 115.48 |
| Nov 19, 2021 | 115.64 |
| Nov 18, 2021 | 115.79 |
| Nov 17, 2021 | 115.90 |
| Nov 16, 2021 | 115.98 |
| Nov 15, 2021 | 116.05 |
| Nov 12, 2021 | 116.08 |
| Nov 11, 2021 | 116.09 |
| Nov 10, 2021 | 116.11 |
| Nov 9, 2021 | 116.12 |
| Nov 8, 2021 | 116.12 |
| Nov 5, 2021 | 116.14 |
| Nov 4, 2021 | 116.17 |
| Nov 3, 2021 | 116.19 |
| Nov 2, 2021 | 116.22 |
| Nov 1, 2021 | 116.24 |
| Oct 29, 2021 | 116.23 |
| Oct 28, 2021 | 116.24 |
| Oct 27, 2021 | 116.25 |
| Oct 26, 2021 | 116.28 |
| Oct 25, 2021 | 116.30 |
| Oct 22, 2021 | 116.33 |
| Oct 21, 2021 | 116.34 |
| Oct 20, 2021 | 116.34 |
| Oct 19, 2021 | 116.37 |
| Oct 18, 2021 | 116.39 |
| Oct 15, 2021 | 116.43 |
| Oct 14, 2021 | 116.48 |
| Oct 13, 2021 | 116.52 |
| Oct 12, 2021 | 116.58 |
| Oct 11, 2021 | 116.67 |
| Oct 8, 2021 | 116.77 |
| Oct 7, 2021 | 116.89 |
| Oct 6, 2021 | 116.97 |
| Oct 5, 2021 | 117.06 |
| Oct 4, 2021 | 117.14 |
| Oct 1, 2021 | 117.20 |
| Sep 30, 2021 | 117.24 |
| Sep 29, 2021 | 117.27 |
| Sep 28, 2021 | 117.31 |
| Sep 27, 2021 | 117.34 |
| Sep 24, 2021 | 117.34 |
| Sep 23, 2021 | 117.34 |
| Sep 22, 2021 | 117.33 |
| Sep 21, 2021 | 117.33 |
| Sep 20, 2021 | 117.33 |
| Sep 17, 2021 | 117.33 |
| Sep 16, 2021 | 117.31 |
| Sep 15, 2021 | 117.31 |
| Sep 14, 2021 | 117.30 |
| Sep 13, 2021 | 117.29 |
| Sep 10, 2021 | 117.25 |
| Sep 9, 2021 | 117.22 |
| Sep 8, 2021 | 117.17 |
| Sep 7, 2021 | 117.11 |
| Sep 3, 2021 | 117.05 |
| Sep 2, 2021 | 116.99 |
| Sep 1, 2021 | 116.95 |
| Aug 31, 2021 | 116.93 |
| Aug 30, 2021 | 116.92 |
| Aug 27, 2021 | 116.91 |
| Aug 26, 2021 | 116.89 |
| Aug 25, 2021 | 116.88 |
| Aug 24, 2021 | 116.89 |
| Aug 23, 2021 | 116.91 |
| Aug 20, 2021 | 116.91 |
| Aug 19, 2021 | 116.88 |
| Aug 18, 2021 | 116.84 |
| Aug 17, 2021 | 116.79 |
| Aug 16, 2021 | 116.70 |
| Aug 13, 2021 | 116.60 |
| Aug 12, 2021 | 116.52 |
| Aug 11, 2021 | 116.42 |
| Aug 10, 2021 | 116.36 |
| Aug 9, 2021 | 116.28 |
| Aug 6, 2021 | 116.19 |
| Aug 5, 2021 | 116.12 |
| Aug 4, 2021 | 116.05 |
| Aug 3, 2021 | 115.98 |
| Aug 2, 2021 | 115.90 |
| Jul 30, 2021 | 115.82 |
| Jul 29, 2021 | 115.75 |
| Jul 28, 2021 | 115.66 |
| Jul 27, 2021 | 115.58 |
| Jul 26, 2021 | 115.49 |
| Jul 23, 2021 | 115.40 |
| Jul 22, 2021 | 115.28 |
| Jul 21, 2021 | 115.15 |
| Jul 20, 2021 | 115.02 |
| Jul 19, 2021 | 114.91 |
| Jul 16, 2021 | 114.80 |
| Jul 15, 2021 | 114.70 |
| Jul 14, 2021 | 114.61 |
| Jul 13, 2021 | 114.50 |
| Jul 12, 2021 | 114.36 |
| Jul 9, 2021 | 114.21 |
| Jul 8, 2021 | 114.07 |
| Jul 7, 2021 | 113.93 |
| Jul 6, 2021 | 113.77 |
| Jul 2, 2021 | 113.60 |
| Jul 1, 2021 | 113.43 |
| Jun 30, 2021 | 113.28 |
| Jun 29, 2021 | 113.13 |
| Jun 28, 2021 | 112.96 |
| Jun 25, 2021 | 112.81 |
| Jun 24, 2021 | 112.67 |
| Jun 23, 2021 | 112.50 |
| Jun 22, 2021 | 112.36 |
| Jun 21, 2021 | 112.24 |
| Jun 18, 2021 | 112.16 |
| Jun 17, 2021 | 112.07 |
| Jun 16, 2021 | 111.97 |
| Jun 15, 2021 | 111.88 |
| Jun 14, 2021 | 111.78 |
| Jun 11, 2021 | 111.64 |
| Jun 10, 2021 | 111.48 |
| Jun 9, 2021 | 111.33 |
| Jun 8, 2021 | 111.20 |
| Jun 7, 2021 | 111.07 |
| Jun 4, 2021 | 110.94 |
| Jun 3, 2021 | 110.82 |
| Jun 2, 2021 | 110.69 |
| Jun 1, 2021 | 110.54 |
| May 28, 2021 | 110.40 |
| May 27, 2021 | 110.25 |
| May 26, 2021 | 110.09 |
| May 25, 2021 | 109.94 |
| May 24, 2021 | 109.82 |
| May 21, 2021 | 109.76 |
| May 20, 2021 | 109.70 |
| May 19, 2021 | 109.63 |
| May 18, 2021 | 109.58 |
| May 17, 2021 | 109.51 |
| May 14, 2021 | 109.44 |
| May 13, 2021 | 109.35 |
| May 12, 2021 | 109.28 |
| May 11, 2021 | 109.20 |
| May 10, 2021 | 109.09 |
| May 7, 2021 | 109.00 |
| May 6, 2021 | 108.90 |
| May 5, 2021 | 108.82 |
| May 4, 2021 | 108.73 |
| May 3, 2021 | 108.60 |
| Apr 30, 2021 | 108.46 |
| Apr 29, 2021 | 108.31 |
| Apr 28, 2021 | 108.14 |
| Apr 27, 2021 | 107.96 |
| Apr 26, 2021 | 107.79 |
| Apr 23, 2021 | 107.62 |
| Apr 22, 2021 | 107.45 |
| Apr 21, 2021 | 107.29 |
| Apr 20, 2021 | 107.14 |
| Apr 19, 2021 | 107.01 |
| Apr 16, 2021 | 106.87 |
| Apr 15, 2021 | 106.69 |
| Apr 14, 2021 | 106.51 |
| Apr 13, 2021 | 106.34 |
| Apr 12, 2021 | 106.18 |
| Apr 9, 2021 | 106.02 |
| Apr 8, 2021 | 105.87 |
| Apr 7, 2021 | 105.71 |
| Apr 6, 2021 | 105.56 |
| Apr 5, 2021 | 105.40 |
| Apr 1, 2021 | 105.23 |
| Mar 31, 2021 | 105.06 |
| Mar 30, 2021 | 104.90 |
| Mar 29, 2021 | 104.74 |
| Mar 26, 2021 | 104.59 |
| Mar 25, 2021 | 104.44 |
| Mar 24, 2021 | 104.28 |
| Mar 23, 2021 | 104.13 |
| Mar 22, 2021 | 103.93 |
| Mar 19, 2021 | 103.75 |
| Mar 18, 2021 | 103.59 |
| Mar 17, 2021 | 103.43 |
| Mar 16, 2021 | 103.24 |
| Mar 15, 2021 | 103.05 |
| Mar 12, 2021 | 102.84 |
| Mar 11, 2021 | 102.63 |
| Mar 10, 2021 | 102.40 |
| Mar 9, 2021 | 102.18 |
| Mar 8, 2021 | 101.97 |
| Mar 5, 2021 | 101.79 |
| Mar 4, 2021 | 101.56 |
| Mar 3, 2021 | 101.32 |
| Mar 2, 2021 | 101.05 |
| Mar 1, 2021 | 100.74 |
| Feb 26, 2021 | 100.41 |
| Feb 25, 2021 | 100.10 |
| Feb 24, 2021 | 99.82 |
| Feb 23, 2021 | 99.52 |
| Feb 22, 2021 | 99.22 |
| Feb 19, 2021 | 98.91 |
| Feb 18, 2021 | 98.56 |
| Feb 17, 2021 | 98.19 |
| Feb 16, 2021 | 97.84 |
| Feb 12, 2021 | 97.50 |
| Feb 11, 2021 | 97.13 |
| Feb 10, 2021 | 96.67 |
| Feb 9, 2021 | 96.23 |
| Feb 8, 2021 | 95.78 |
| Feb 5, 2021 | 95.33 |
| Feb 4, 2021 | 94.88 |
| Feb 3, 2021 | 94.44 |
| Feb 2, 2021 | 94.05 |
| Feb 1, 2021 | 93.65 |
| Jan 29, 2021 | 93.27 |
| Jan 28, 2021 | 92.91 |
| Jan 27, 2021 | 92.54 |
| Jan 26, 2021 | 92.16 |
| Jan 25, 2021 | 91.78 |
| Jan 22, 2021 | 91.37 |
| Jan 21, 2021 | 90.96 |
| Jan 20, 2021 | 90.55 |
| Jan 19, 2021 | 90.13 |
| Jan 15, 2021 | 89.73 |
| Jan 14, 2021 | 89.35 |
| Jan 13, 2021 | 88.97 |
| Jan 12, 2021 | 88.60 |
| Jan 11, 2021 | 88.23 |
| Jan 8, 2021 | 87.86 |
| Jan 7, 2021 | 87.45 |
| Jan 6, 2021 | 87.06 |
| Jan 5, 2021 | 86.68 |
| Jan 4, 2021 | 86.26 |
| Dec 31, 2020 | 85.87 |
| Dec 30, 2020 | 85.42 |
| Dec 29, 2020 | 84.97 |
| Dec 28, 2020 | 84.52 |
| Dec 24, 2020 | 84.11 |
| Dec 23, 2020 | 83.69 |
| Dec 22, 2020 | 83.31 |
| Dec 21, 2020 | 82.92 |
| Dec 18, 2020 | 82.54 |
| Dec 17, 2020 | 82.19 |
| Dec 16, 2020 | 81.84 |
| Dec 15, 2020 | 81.52 |
| Dec 14, 2020 | 81.19 |
| Dec 11, 2020 | 80.89 |
| Dec 10, 2020 | 80.57 |
| Dec 9, 2020 | 80.25 |
| Dec 8, 2020 | 79.97 |
| Dec 7, 2020 | 79.66 |
| Dec 4, 2020 | 79.36 |
| Dec 3, 2020 | 79.07 |
| Dec 2, 2020 | 78.81 |
| Dec 1, 2020 | 78.56 |
| Nov 30, 2020 | 78.30 |
| Nov 27, 2020 | 78.02 |
| Nov 25, 2020 | 77.74 |
| Nov 24, 2020 | 77.48 |
| Nov 23, 2020 | 77.23 |
| Nov 20, 2020 | 76.98 |
| Nov 19, 2020 | 76.73 |
| Nov 18, 2020 | 76.48 |
| Nov 17, 2020 | 76.25 |
| Nov 16, 2020 | 76.04 |
| Nov 13, 2020 | 75.82 |
| Nov 12, 2020 | 75.59 |
| Nov 11, 2020 | 75.36 |
| Nov 10, 2020 | 75.12 |
| Nov 9, 2020 | 74.88 |
| Nov 6, 2020 | 74.65 |
| Nov 5, 2020 | 74.40 |
| Nov 4, 2020 | 74.13 |
| Nov 3, 2020 | 73.89 |
| Nov 2, 2020 | 73.70 |
| Oct 30, 2020 | 73.52 |
| Oct 29, 2020 | 73.35 |
| Oct 28, 2020 | 73.17 |
| Oct 27, 2020 | 72.99 |
| Oct 26, 2020 | 72.80 |
| Oct 23, 2020 | 72.61 |
| Oct 22, 2020 | 72.40 |
| Oct 21, 2020 | 72.19 |
| Oct 20, 2020 | 71.97 |
| Oct 19, 2020 | 71.73 |
| Oct 16, 2020 | 71.48 |
| Oct 15, 2020 | 71.24 |
| Oct 14, 2020 | 71.01 |
| Oct 13, 2020 | 70.78 |
| Oct 12, 2020 | 70.54 |
| Oct 9, 2020 | 70.31 |
| Oct 8, 2020 | 70.08 |
| Oct 7, 2020 | 69.87 |
| Oct 6, 2020 | 69.65 |
| Oct 5, 2020 | 69.44 |
| Oct 2, 2020 | 69.26 |
| Oct 1, 2020 | 69.08 |
| Sep 30, 2020 | 68.88 |
| Sep 29, 2020 | 68.68 |
| Sep 28, 2020 | 68.47 |
| Sep 25, 2020 | 68.27 |
| Sep 24, 2020 | 68.08 |
| Sep 23, 2020 | 67.92 |
| Sep 22, 2020 | 67.75 |
| Sep 21, 2020 | 67.58 |
| Sep 18, 2020 | 67.41 |
| Sep 17, 2020 | 67.26 |
| Sep 16, 2020 | 67.13 |
| Sep 15, 2020 | 66.99 |
| Sep 14, 2020 | 66.85 |
| Sep 11, 2020 | 66.72 |
| Sep 10, 2020 | 66.59 |
| Sep 9, 2020 | 66.44 |
| Sep 8, 2020 | 66.29 |
| Sep 4, 2020 | 66.15 |
| Sep 3, 2020 | 66.01 |
| Sep 2, 2020 | 65.85 |
| Sep 1, 2020 | 65.64 |
| Aug 31, 2020 | 65.44 |
| Aug 28, 2020 | 65.26 |
| Aug 27, 2020 | 65.09 |
| Aug 26, 2020 | 64.91 |
| Aug 25, 2020 | 64.76 |
| Aug 24, 2020 | 64.64 |
| Aug 21, 2020 | 64.50 |
| Aug 20, 2020 | 64.36 |
| Aug 19, 2020 | 64.21 |
| Aug 18, 2020 | 64.06 |
| Aug 17, 2020 | 63.90 |
| Aug 14, 2020 | 63.77 |
| Aug 13, 2020 | 63.64 |
| Aug 12, 2020 | 63.50 |
| Aug 11, 2020 | 63.37 |
| Aug 10, 2020 | 63.25 |
| Aug 7, 2020 | 63.10 |
| Aug 6, 2020 | 62.94 |
| Aug 5, 2020 | 62.72 |
| Aug 4, 2020 | 62.48 |
| Aug 3, 2020 | 62.26 |
| Jul 31, 2020 | 62.04 |
| Jul 30, 2020 | 61.84 |
| Jul 29, 2020 | 61.64 |
| Jul 28, 2020 | 61.44 |
| Jul 27, 2020 | 61.25 |
| Jul 24, 2020 | 61.05 |
| Jul 23, 2020 | 60.86 |
| Jul 22, 2020 | 60.67 |
| Jul 21, 2020 | 60.47 |
| Jul 20, 2020 | 60.27 |
| Jul 17, 2020 | 60.06 |
| Jul 16, 2020 | 59.87 |
| Jul 15, 2020 | 59.69 |
| Jul 14, 2020 | 59.50 |
| Jul 13, 2020 | 59.31 |
| Jul 10, 2020 | 59.14 |
| Jul 9, 2020 | 58.94 |
| Jul 8, 2020 | 58.74 |
| Jul 7, 2020 | 58.55 |
| Jul 6, 2020 | 58.37 |
| Jul 2, 2020 | 58.19 |
| Jul 1, 2020 | 58.00 |
| Jun 30, 2020 | 57.81 |
| Jun 29, 2020 | 57.64 |
| Jun 26, 2020 | 57.48 |
| Jun 25, 2020 | 57.33 |
| Jun 24, 2020 | 57.15 |
| Jun 23, 2020 | 56.99 |
| Jun 22, 2020 | 56.84 |
| Jun 19, 2020 | 56.69 |
| Jun 18, 2020 | 56.55 |
| Jun 17, 2020 | 56.41 |
| Jun 16, 2020 | 56.27 |
| Jun 15, 2020 | 56.14 |
| Jun 12, 2020 | 56.01 |
| Jun 11, 2020 | 55.90 |
| Jun 10, 2020 | 55.78 |
| Jun 9, 2020 | 55.64 |
| Jun 8, 2020 | 55.51 |
| Jun 5, 2020 | 55.39 |
| Jun 4, 2020 | 55.27 |
| Jun 3, 2020 | 55.15 |
| Jun 2, 2020 | 55.00 |
| Jun 1, 2020 | 54.87 |
| May 29, 2020 | 54.74 |
| May 28, 2020 | 54.62 |
| May 27, 2020 | 54.53 |
| May 26, 2020 | 54.44 |
| May 22, 2020 | 54.35 |
| May 21, 2020 | 54.28 |
| May 20, 2020 | 54.21 |
| May 19, 2020 | 54.14 |
| May 18, 2020 | 54.08 |
| May 15, 2020 | 53.97 |
| May 14, 2020 | 53.88 |
| May 13, 2020 | 53.80 |
| May 12, 2020 | 53.72 |
| May 11, 2020 | 53.64 |
| May 8, 2020 | 53.55 |
| May 7, 2020 | 53.47 |
| May 6, 2020 | 53.39 |
| May 5, 2020 | 53.32 |
| May 4, 2020 | 53.25 |
| May 1, 2020 | 53.21 |
| Apr 30, 2020 | 53.16 |
| Apr 29, 2020 | 53.10 |
| Apr 28, 2020 | 53.05 |
| Apr 27, 2020 | 53.02 |
| Apr 24, 2020 | 52.96 |
| Apr 23, 2020 | 52.92 |
| Apr 22, 2020 | 52.87 |
| Apr 21, 2020 | 52.83 |
| Apr 20, 2020 | 52.80 |
| Apr 17, 2020 | 52.75 |
| Apr 16, 2020 | 52.70 |
| Apr 15, 2020 | 52.68 |
| Apr 14, 2020 | 52.66 |
| Apr 13, 2020 | 52.65 |
| Apr 9, 2020 | 52.63 |
| Apr 8, 2020 | 52.62 |
| Apr 7, 2020 | 52.63 |
| Apr 6, 2020 | 52.64 |
| Apr 3, 2020 | 52.66 |
| Apr 2, 2020 | 52.67 |
| Apr 1, 2020 | 52.67 |
| Mar 31, 2020 | 52.67 |
| Mar 30, 2020 | 52.65 |
| Mar 27, 2020 | 52.64 |
| Mar 26, 2020 | 52.63 |
| Mar 25, 2020 | 52.60 |
| Mar 24, 2020 | 52.63 |
| Mar 23, 2020 | 52.63 |
| Mar 20, 2020 | 52.63 |
| Mar 19, 2020 | 52.65 |
| Mar 18, 2020 | 52.66 |
| Mar 17, 2020 | 52.68 |
| Mar 16, 2020 | 52.73 |
| Mar 13, 2020 | 52.77 |
| Mar 12, 2020 | 52.76 |
| Mar 11, 2020 | 52.76 |
| Mar 10, 2020 | 52.71 |
| Mar 9, 2020 | 52.66 |
| Mar 6, 2020 | 52.62 |
| Mar 5, 2020 | 52.56 |
| Mar 4, 2020 | 52.50 |
| Mar 3, 2020 | 52.42 |
| Mar 2, 2020 | 52.37 |
| Feb 28, 2020 | 52.30 |
| Feb 27, 2020 | 52.22 |
| Feb 26, 2020 | 52.14 |
| Feb 25, 2020 | 52.07 |
| Feb 24, 2020 | 52.00 |
| Feb 21, 2020 | 51.92 |
| Feb 20, 2020 | 51.83 |
| Feb 19, 2020 | 51.73 |
| Feb 18, 2020 | 51.63 |
| Feb 14, 2020 | 51.56 |
| Feb 13, 2020 | 51.48 |
| Feb 12, 2020 | 51.41 |
| Feb 11, 2020 | 51.35 |
| Feb 10, 2020 | 51.28 |
| Feb 7, 2020 | 51.21 |
| Feb 6, 2020 | 51.14 |
| Feb 5, 2020 | 51.07 |
| Feb 4, 2020 | 51.00 |
| Feb 3, 2020 | 50.92 |
| Jan 31, 2020 | 50.86 |
| Jan 30, 2020 | 50.80 |
| Jan 29, 2020 | 50.73 |
| Jan 28, 2020 | 50.67 |
| Jan 27, 2020 | 50.61 |
| Jan 24, 2020 | 50.55 |
| Jan 23, 2020 | 50.48 |
| Jan 22, 2020 | 50.41 |
| Jan 21, 2020 | 50.33 |
| Jan 17, 2020 | 50.25 |
| Jan 16, 2020 | 50.17 |
| Jan 15, 2020 | 50.09 |
| Jan 14, 2020 | 50.03 |
| Jan 13, 2020 | 49.98 |
| Jan 10, 2020 | 49.93 |
| Jan 9, 2020 | 49.88 |
| Jan 8, 2020 | 49.84 |
| Jan 7, 2020 | 49.80 |
| Jan 6, 2020 | 49.77 |
| Jan 3, 2020 | 49.74 |
| Jan 2, 2020 | 49.72 |
| Dec 31, 2019 | 49.70 |
| Dec 30, 2019 | 49.67 |
| Dec 27, 2019 | 49.65 |
| Dec 26, 2019 | 49.62 |
| Dec 24, 2019 | 49.60 |
| Dec 23, 2019 | 49.57 |
| Dec 20, 2019 | 49.55 |
| Dec 19, 2019 | 49.51 |
| Dec 18, 2019 | 49.49 |
| Dec 17, 2019 | 49.46 |
| Dec 16, 2019 | 49.44 |
| Dec 13, 2019 | 49.44 |
| Dec 12, 2019 | 49.45 |
| Dec 11, 2019 | 49.46 |
| Dec 10, 2019 | 49.48 |
| Dec 9, 2019 | 49.49 |
| Dec 6, 2019 | 49.49 |
| Dec 5, 2019 | 49.50 |
| Dec 4, 2019 | 49.49 |
| Dec 3, 2019 | 49.48 |
| Dec 2, 2019 | 49.48 |
| Nov 29, 2019 | 49.47 |
| Nov 27, 2019 | 49.45 |
| Nov 26, 2019 | 49.42 |
| Nov 25, 2019 | 49.40 |
| Nov 22, 2019 | 49.36 |
| Nov 21, 2019 | 49.34 |
| Nov 20, 2019 | 49.31 |
| Nov 19, 2019 | 49.29 |
| Nov 18, 2019 | 49.26 |
| Nov 15, 2019 | 49.24 |
| Nov 14, 2019 | 49.22 |
| Nov 13, 2019 | 49.21 |
| Nov 12, 2019 | 49.18 |
| Nov 11, 2019 | 49.15 |
| Nov 8, 2019 | 49.13 |
| Nov 7, 2019 | 49.11 |
| Nov 6, 2019 | 49.08 |
| Nov 5, 2019 | 49.07 |
| Nov 4, 2019 | 49.05 |
| Nov 1, 2019 | 49.05 |
| Oct 31, 2019 | 49.04 |
| Oct 30, 2019 | 49.03 |
| Oct 29, 2019 | 49.02 |
| Oct 28, 2019 | 48.99 |
| Oct 25, 2019 | 48.97 |
| Oct 24, 2019 | 48.94 |
| Oct 23, 2019 | 48.92 |
| Oct 22, 2019 | 48.90 |
| Oct 21, 2019 | 48.88 |
| Oct 18, 2019 | 48.84 |
| Oct 17, 2019 | 48.81 |
| Oct 16, 2019 | 48.78 |
| Oct 15, 2019 | 48.75 |
| Oct 14, 2019 | 48.71 |
| Oct 11, 2019 | 48.67 |
| Oct 10, 2019 | 48.63 |
| Oct 9, 2019 | 48.59 |
| Oct 8, 2019 | 48.54 |
| Oct 7, 2019 | 48.50 |
| Oct 4, 2019 | 48.46 |
| Oct 3, 2019 | 48.42 |
| Oct 2, 2019 | 48.38 |
| Oct 1, 2019 | 48.34 |
| Sep 30, 2019 | 48.31 |
| Sep 27, 2019 | 48.27 |
| Sep 26, 2019 | 48.23 |
| Sep 25, 2019 | 48.20 |
| Sep 24, 2019 | 48.16 |
| Sep 23, 2019 | 48.13 |
| Sep 20, 2019 | 48.10 |
| Sep 19, 2019 | 48.07 |
| Sep 18, 2019 | 48.04 |
| Sep 17, 2019 | 48.00 |
| Sep 16, 2019 | 47.96 |
| Sep 13, 2019 | 47.90 |
| Sep 12, 2019 | 47.86 |
| Sep 11, 2019 | 47.79 |
| Sep 10, 2019 | 47.74 |
| Sep 9, 2019 | 47.67 |
| Sep 6, 2019 | 47.61 |
| Sep 5, 2019 | 47.54 |
| Sep 4, 2019 | 47.47 |
| Sep 3, 2019 | 47.40 |
| Aug 30, 2019 | 47.35 |
| Aug 29, 2019 | 47.30 |
| Aug 28, 2019 | 47.25 |
| Aug 27, 2019 | 47.22 |
| Aug 26, 2019 | 47.19 |
| Aug 23, 2019 | 47.14 |
| Aug 22, 2019 | 47.10 |
| Aug 21, 2019 | 47.06 |
| Aug 20, 2019 | 47.04 |
| Aug 19, 2019 | 47.02 |
| Aug 16, 2019 | 46.99 |
| Aug 15, 2019 | 46.95 |
| Aug 14, 2019 | 46.91 |
| Aug 13, 2019 | 46.87 |
| Aug 12, 2019 | 46.82 |
| Aug 9, 2019 | 46.77 |
| Aug 8, 2019 | 46.74 |
| Aug 7, 2019 | 46.69 |
| Aug 6, 2019 | 46.64 |
| Aug 5, 2019 | 46.60 |
| Aug 2, 2019 | 46.56 |
| Aug 1, 2019 | 46.50 |
| Jul 31, 2019 | 46.51 |
| Jul 30, 2019 | 46.50 |
| Jul 29, 2019 | 46.49 |
| Jul 26, 2019 | 46.49 |
| Jul 25, 2019 | 46.50 |
| Jul 24, 2019 | 46.52 |
| Jul 23, 2019 | 46.54 |
| Jul 22, 2019 | 46.57 |
| Jul 19, 2019 | 46.60 |
| Jul 18, 2019 | 46.63 |
| Jul 17, 2019 | 46.67 |
| Jul 16, 2019 | 46.70 |
| Jul 15, 2019 | 46.74 |
| Jul 12, 2019 | 46.78 |
| Jul 11, 2019 | 46.81 |
| Jul 10, 2019 | 46.84 |
| Jul 9, 2019 | 46.87 |
| Jul 8, 2019 | 46.89 |
| Jul 5, 2019 | 46.92 |
| Jul 3, 2019 | 46.95 |
| Jul 2, 2019 | 46.99 |
| Jul 1, 2019 | 47.01 |
| Jun 28, 2019 | 47.02 |
| Jun 27, 2019 | 47.03 |
| Jun 26, 2019 | 47.04 |
| Jun 25, 2019 | 47.06 |
| Jun 24, 2019 | 47.07 |
| Jun 21, 2019 | 47.06 |
| Jun 20, 2019 | 47.05 |
| Jun 19, 2019 | 47.04 |
| Jun 18, 2019 | 47.04 |
| Jun 17, 2019 | 47.05 |
| Jun 14, 2019 | 47.07 |
| Jun 13, 2019 | 47.08 |
| Jun 12, 2019 | 47.09 |
| Jun 11, 2019 | 47.09 |
| Jun 10, 2019 | 47.08 |
| Jun 7, 2019 | 47.07 |
| Jun 6, 2019 | 47.05 |
| Jun 5, 2019 | 47.03 |
| Jun 4, 2019 | 47.02 |
| Jun 3, 2019 | 47.00 |
| May 31, 2019 | 46.99 |
| May 30, 2019 | 46.97 |
| May 29, 2019 | 46.95 |
| May 28, 2019 | 46.93 |
| May 24, 2019 | 46.90 |
| May 23, 2019 | 46.89 |
| May 22, 2019 | 46.88 |
| May 21, 2019 | 46.85 |
| May 20, 2019 | 46.82 |
| May 17, 2019 | 46.78 |
| May 16, 2019 | 46.75 |
| May 15, 2019 | 46.71 |
| May 14, 2019 | 46.70 |
| May 13, 2019 | 46.70 |
| May 10, 2019 | 46.71 |
| May 9, 2019 | 46.69 |
| May 8, 2019 | 46.69 |
| May 7, 2019 | 46.68 |
| May 6, 2019 | 46.68 |
| May 3, 2019 | 46.67 |
| May 2, 2019 | 46.66 |
| May 1, 2019 | 46.63 |
| Apr 30, 2019 | 46.60 |
| Apr 29, 2019 | 46.58 |
| Apr 26, 2019 | 46.56 |
| Apr 25, 2019 | 46.54 |
| Apr 24, 2019 | 46.52 |
| Apr 23, 2019 | 46.51 |
| Apr 22, 2019 | 46.49 |
| Apr 18, 2019 | 46.48 |
| Apr 17, 2019 | 46.46 |
| Apr 16, 2019 | 46.44 |
| Apr 15, 2019 | 46.41 |
| Apr 12, 2019 | 46.38 |
| Apr 11, 2019 | 46.37 |
| Apr 10, 2019 | 46.36 |
| Apr 9, 2019 | 46.35 |
| Apr 8, 2019 | 46.36 |
| Apr 5, 2019 | 46.38 |
| Apr 4, 2019 | 46.39 |
| Apr 3, 2019 | 46.41 |
| Apr 2, 2019 | 46.43 |
| Apr 1, 2019 | 46.44 |
| Mar 29, 2019 | 46.46 |
| Mar 28, 2019 | 46.46 |
| Mar 27, 2019 | 46.46 |
| Mar 26, 2019 | 46.45 |
| Mar 25, 2019 | 46.43 |
| Mar 22, 2019 | 46.41 |
| Mar 21, 2019 | 46.39 |
| Mar 20, 2019 | 46.37 |
| Mar 19, 2019 | 46.34 |
| Mar 18, 2019 | 46.31 |
| Mar 15, 2019 | 46.28 |
| Mar 14, 2019 | 46.24 |
| Mar 13, 2019 | 46.21 |
| Mar 12, 2019 | 46.18 |
| Mar 11, 2019 | 46.14 |
| Mar 8, 2019 | 46.11 |
| Mar 7, 2019 | 46.08 |
| Mar 6, 2019 | 46.06 |
| Mar 5, 2019 | 46.02 |
| Mar 4, 2019 | 45.98 |
| Mar 1, 2019 | 45.93 |
| Feb 28, 2019 | 45.87 |
| Feb 27, 2019 | 45.82 |
| Feb 26, 2019 | 45.76 |
| Feb 25, 2019 | 45.70 |
| Feb 22, 2019 | 45.64 |
| Feb 21, 2019 | 45.58 |
| Feb 20, 2019 | 45.53 |
| Feb 19, 2019 | 45.49 |
| Feb 15, 2019 | 45.44 |
| Feb 14, 2019 | 45.40 |
| Feb 13, 2019 | 45.36 |
| Feb 12, 2019 | 45.32 |
| Feb 11, 2019 | 45.28 |
| Feb 8, 2019 | 45.25 |
| Feb 7, 2019 | 45.22 |
| Feb 6, 2019 | 45.18 |
| Feb 5, 2019 | 45.15 |
| Feb 4, 2019 | 45.11 |
| Feb 1, 2019 | 45.07 |
| Jan 31, 2019 | 45.04 |
| Jan 30, 2019 | 45.00 |
| Jan 29, 2019 | 44.98 |
| Jan 28, 2019 | 44.96 |
| Jan 25, 2019 | 44.93 |
| Jan 24, 2019 | 44.90 |
| Jan 23, 2019 | 44.87 |
| Jan 22, 2019 | 44.84 |
| Jan 18, 2019 | 44.81 |
| Jan 17, 2019 | 44.77 |
| Jan 16, 2019 | 44.74 |
| Jan 15, 2019 | 44.70 |
| Jan 14, 2019 | 44.68 |
| Jan 11, 2019 | 44.66 |
| Jan 10, 2019 | 44.65 |
| Jan 9, 2019 | 44.63 |
| Jan 8, 2019 | 44.61 |
| Jan 7, 2019 | 44.59 |
| Jan 4, 2019 | 44.58 |
| Jan 3, 2019 | 44.57 |
| Jan 2, 2019 | 44.57 |
| Dec 31, 2018 | 44.57 |
| Dec 28, 2018 | 44.56 |
| Dec 27, 2018 | 44.56 |
| Dec 26, 2018 | 44.56 |
| Dec 24, 2018 | 44.57 |
| Dec 21, 2018 | 44.61 |
| Dec 20, 2018 | 44.64 |
| Dec 19, 2018 | 44.66 |
| Dec 18, 2018 | 44.69 |
| Dec 17, 2018 | 44.71 |
| Dec 14, 2018 | 44.74 |
| Dec 13, 2018 | 44.76 |
| Dec 12, 2018 | 44.79 |
| Dec 11, 2018 | 44.80 |
| Dec 10, 2018 | 44.81 |
| Dec 7, 2018 | 44.81 |
| Dec 6, 2018 | 44.81 |
| Dec 4, 2018 | 44.80 |
| Dec 3, 2018 | 44.80 |
| Nov 30, 2018 | 44.78 |
| Nov 29, 2018 | 44.74 |
| Nov 28, 2018 | 44.69 |
| Nov 27, 2018 | 44.65 |
| Nov 26, 2018 | 44.62 |
| Nov 23, 2018 | 44.58 |
| Nov 21, 2018 | 44.55 |
| Nov 20, 2018 | 44.53 |
| Nov 19, 2018 | 44.51 |
| Nov 16, 2018 | 44.49 |
| Nov 15, 2018 | 44.47 |
| Nov 14, 2018 | 44.44 |
| Nov 13, 2018 | 44.41 |
| Nov 12, 2018 | 44.37 |
| Nov 9, 2018 | 44.34 |
| Nov 8, 2018 | 44.29 |
| Nov 7, 2018 | 44.24 |
| Nov 6, 2018 | 44.19 |
| Nov 5, 2018 | 44.16 |
| Nov 2, 2018 | 44.12 |
| Nov 1, 2018 | 44.08 |
| Oct 31, 2018 | 44.02 |
| Oct 30, 2018 | 43.96 |
| Oct 29, 2018 | 43.91 |
| Oct 26, 2018 | 43.87 |
| Oct 25, 2018 | 43.84 |
| Oct 24, 2018 | 43.79 |
| Oct 23, 2018 | 43.76 |
| Oct 22, 2018 | 43.71 |
| Oct 19, 2018 | 43.66 |
| Oct 18, 2018 | 43.62 |
| Oct 17, 2018 | 43.56 |
| Oct 16, 2018 | 43.50 |
| Oct 15, 2018 | 43.44 |
| Oct 12, 2018 | 43.39 |
| Oct 11, 2018 | 43.34 |
| Oct 10, 2018 | 43.30 |
| Oct 9, 2018 | 43.26 |
| Oct 8, 2018 | 43.20 |
| Oct 5, 2018 | 43.14 |
| Oct 4, 2018 | 43.06 |
| Oct 3, 2018 | 42.97 |
| Oct 2, 2018 | 42.87 |
| Oct 1, 2018 | 42.79 |
| Sep 28, 2018 | 42.68 |
| Sep 27, 2018 | 42.57 |
| Sep 26, 2018 | 42.47 |
| Sep 25, 2018 | 42.36 |
| Sep 24, 2018 | 42.24 |
| Sep 21, 2018 | 42.13 |
| Sep 20, 2018 | 42.02 |
| Sep 19, 2018 | 41.93 |
| Sep 18, 2018 | 41.83 |
| Sep 17, 2018 | 41.74 |
| Sep 14, 2018 | 41.65 |
| Sep 13, 2018 | 41.56 |
| Sep 12, 2018 | 41.48 |
| Sep 11, 2018 | 41.40 |
| Sep 10, 2018 | 41.31 |
| Sep 7, 2018 | 41.22 |
| Sep 6, 2018 | 41.13 |
| Sep 5, 2018 | 41.05 |
| Sep 4, 2018 | 40.97 |
| Aug 31, 2018 | 40.89 |
| Aug 30, 2018 | 40.80 |
| Aug 29, 2018 | 40.72 |
| Aug 28, 2018 | 40.63 |
| Aug 27, 2018 | 40.55 |
| Aug 24, 2018 | 40.46 |
| Aug 23, 2018 | 40.38 |
| Aug 22, 2018 | 40.31 |
| Aug 21, 2018 | 40.23 |
| Aug 20, 2018 | 40.16 |
| Aug 17, 2018 | 40.10 |
| Aug 16, 2018 | 40.05 |
| Aug 15, 2018 | 39.99 |
| Aug 14, 2018 | 39.93 |
| Aug 13, 2018 | 39.86 |
| Aug 10, 2018 | 39.80 |
| Aug 9, 2018 | 39.74 |
| Aug 8, 2018 | 39.67 |
| Aug 7, 2018 | 39.60 |
| Aug 6, 2018 | 39.52 |
| Aug 3, 2018 | 39.45 |
| Aug 2, 2018 | 39.38 |
| Aug 1, 2018 | 39.32 |
| Jul 31, 2018 | 39.27 |
| Jul 30, 2018 | 39.22 |
| Jul 27, 2018 | 39.17 |
| Jul 26, 2018 | 39.10 |
| Jul 25, 2018 | 39.03 |
| Jul 24, 2018 | 38.96 |
| Jul 23, 2018 | 38.90 |
| Jul 20, 2018 | 38.82 |
| Jul 19, 2018 | 38.76 |
| Jul 18, 2018 | 38.69 |
| Jul 17, 2018 | 38.63 |
| Jul 16, 2018 | 38.57 |
| Jul 13, 2018 | 38.50 |
| Jul 12, 2018 | 38.43 |
| Jul 11, 2018 | 38.36 |
| Jul 10, 2018 | 38.30 |
| Jul 9, 2018 | 38.24 |
| Jul 6, 2018 | 38.18 |
| Jul 5, 2018 | 38.12 |
| Jul 3, 2018 | 38.07 |
| Jul 2, 2018 | 38.01 |
| Jun 29, 2018 | 37.96 |
| Jun 28, 2018 | 37.93 |
| Jun 27, 2018 | 37.88 |
| Jun 26, 2018 | 37.84 |
| Jun 25, 2018 | 37.78 |
| Jun 22, 2018 | 37.72 |
| Jun 21, 2018 | 37.64 |
| Jun 20, 2018 | 37.56 |
| Jun 19, 2018 | 37.46 |
| Jun 18, 2018 | 37.38 |
| Jun 15, 2018 | 37.28 |
| Jun 14, 2018 | 37.18 |
| Jun 13, 2018 | 37.08 |
| Jun 12, 2018 | 36.99 |
| Jun 11, 2018 | 36.90 |
| Jun 8, 2018 | 36.82 |
| Jun 7, 2018 | 36.75 |
| Jun 6, 2018 | 36.68 |
| Jun 5, 2018 | 36.61 |
| Jun 4, 2018 | 36.54 |
| Jun 1, 2018 | 36.47 |
| May 31, 2018 | 36.41 |
| May 30, 2018 | 36.35 |
| May 29, 2018 | 36.30 |
| May 25, 2018 | 36.24 |
| May 24, 2018 | 36.19 |
| May 23, 2018 | 36.14 |
| May 22, 2018 | 36.09 |
| May 21, 2018 | 36.04 |
| May 18, 2018 | 36.02 |
| May 17, 2018 | 36.00 |
| May 16, 2018 | 35.99 |
| May 15, 2018 | 35.99 |
| May 14, 2018 | 35.99 |
| May 11, 2018 | 35.98 |
| May 10, 2018 | 35.97 |
| May 9, 2018 | 35.95 |
| May 8, 2018 | 35.94 |
| May 7, 2018 | 35.92 |
| May 4, 2018 | 35.91 |
| May 3, 2018 | 35.89 |
| May 2, 2018 | 35.86 |
| May 1, 2018 | 35.84 |
| Apr 30, 2018 | 35.82 |
| Apr 27, 2018 | 35.80 |
| Apr 26, 2018 | 35.78 |
| Apr 25, 2018 | 35.76 |
| Apr 24, 2018 | 35.74 |
| Apr 23, 2018 | 35.72 |
| Apr 20, 2018 | 35.69 |
| Apr 19, 2018 | 35.67 |
| Apr 18, 2018 | 35.64 |
| Apr 17, 2018 | 35.61 |
| Apr 16, 2018 | 35.59 |
| Apr 13, 2018 | 35.57 |
| Apr 12, 2018 | 35.55 |
| Apr 11, 2018 | 35.54 |
| Apr 10, 2018 | 35.53 |
| Apr 9, 2018 | 35.52 |
| Apr 6, 2018 | 35.52 |
| Apr 5, 2018 | 35.51 |
| Apr 4, 2018 | 35.49 |
| Apr 3, 2018 | 35.48 |
| Apr 2, 2018 | 35.45 |
| Mar 29, 2018 | 35.43 |
| Mar 28, 2018 | 35.40 |
| Mar 27, 2018 | 35.37 |
| Mar 26, 2018 | 35.34 |
| Mar 23, 2018 | 35.31 |
| Mar 22, 2018 | 35.29 |
| Mar 21, 2018 | 35.26 |
| Mar 20, 2018 | 35.23 |
| Mar 19, 2018 | 35.21 |
| Mar 16, 2018 | 35.19 |
| Mar 15, 2018 | 35.15 |
| Mar 14, 2018 | 35.12 |
| Mar 13, 2018 | 35.10 |
| Mar 12, 2018 | 35.07 |
| Mar 9, 2018 | 35.02 |
| Mar 8, 2018 | 34.96 |
| Mar 7, 2018 | 34.90 |
| Mar 6, 2018 | 34.84 |
| Mar 5, 2018 | 34.78 |
| Mar 2, 2018 | 34.72 |
| Mar 1, 2018 | 34.65 |
| Feb 28, 2018 | 34.59 |
| Feb 27, 2018 | 34.53 |
| Feb 26, 2018 | 34.47 |
| Feb 23, 2018 | 34.42 |
| Feb 22, 2018 | 34.38 |
| Feb 21, 2018 | 34.33 |
| Feb 20, 2018 | 34.30 |
| Feb 16, 2018 | 34.25 |
| Feb 15, 2018 | 34.22 |
| Feb 14, 2018 | 34.21 |
| Feb 13, 2018 | 34.20 |
| Feb 12, 2018 | 34.20 |
| Feb 9, 2018 | 34.20 |
| Feb 8, 2018 | 34.20 |
| Feb 7, 2018 | 34.20 |
| Feb 6, 2018 | 34.19 |
| Feb 5, 2018 | 34.20 |
| Feb 2, 2018 | 34.20 |
| Feb 1, 2018 | 34.20 |
| Jan 31, 2018 | 34.19 |
| Jan 30, 2018 | 34.18 |
| Jan 29, 2018 | 34.17 |
| Jan 26, 2018 | 34.16 |
| Jan 25, 2018 | 34.15 |
| Jan 24, 2018 | 34.13 |
| Jan 23, 2018 | 34.11 |
| Jan 22, 2018 | 34.09 |
| Jan 19, 2018 | 34.06 |
| Jan 18, 2018 | 34.04 |
| Jan 17, 2018 | 34.01 |
| Jan 16, 2018 | 33.99 |
| Jan 12, 2018 | 33.96 |
| Jan 11, 2018 | 33.93 |
| Jan 10, 2018 | 33.90 |
| Jan 9, 2018 | 33.88 |
| Jan 8, 2018 | 33.85 |
| Jan 5, 2018 | 33.82 |
| Jan 4, 2018 | 33.79 |
| Jan 3, 2018 | 33.76 |
| Jan 2, 2018 | 33.75 |
| Dec 29, 2017 | 33.73 |
| Dec 28, 2017 | 33.71 |
| Dec 27, 2017 | 33.68 |
| Dec 26, 2017 | 33.65 |
| Dec 22, 2017 | 33.61 |
| Dec 21, 2017 | 33.57 |
| Dec 20, 2017 | 33.53 |
| Dec 19, 2017 | 33.49 |
| Dec 18, 2017 | 33.45 |
| Dec 15, 2017 | 33.42 |
| Dec 14, 2017 | 33.39 |
| Dec 13, 2017 | 33.36 |
| Dec 12, 2017 | 33.33 |
| Dec 11, 2017 | 33.30 |
| Dec 8, 2017 | 33.27 |
| Dec 7, 2017 | 33.25 |
| Dec 6, 2017 | 33.22 |
| Dec 5, 2017 | 33.20 |
| Dec 4, 2017 | 33.18 |
| Dec 1, 2017 | 33.15 |
| Nov 30, 2017 | 33.11 |
| Nov 29, 2017 | 33.07 |
| Nov 28, 2017 | 33.02 |
| Nov 27, 2017 | 32.97 |
| Nov 24, 2017 | 32.91 |
| Nov 22, 2017 | 32.86 |
| Nov 21, 2017 | 32.80 |
| Nov 20, 2017 | 32.74 |
| Nov 17, 2017 | 32.69 |
| Nov 16, 2017 | 32.64 |
| Nov 15, 2017 | 32.59 |
| Nov 14, 2017 | 32.55 |
| Nov 13, 2017 | 32.50 |
| Nov 10, 2017 | 32.46 |
| Nov 9, 2017 | 32.42 |
| Nov 8, 2017 | 32.38 |
| Nov 7, 2017 | 32.35 |
| Nov 6, 2017 | 32.31 |
| Nov 3, 2017 | 32.27 |
| Nov 2, 2017 | 32.24 |
| Nov 1, 2017 | 32.20 |
| Oct 31, 2017 | 32.16 |
| Oct 30, 2017 | 32.12 |
| Oct 27, 2017 | 32.08 |
| Oct 26, 2017 | 32.03 |
| Oct 25, 2017 | 31.99 |
| Oct 24, 2017 | 31.96 |
| Oct 23, 2017 | 31.92 |
| Oct 20, 2017 | 31.89 |
| Oct 19, 2017 | 31.85 |
| Oct 18, 2017 | 31.82 |
| Oct 17, 2017 | 31.79 |
| Oct 16, 2017 | 31.76 |
| Oct 13, 2017 | 31.73 |
| Oct 12, 2017 | 31.70 |
| Oct 11, 2017 | 31.66 |
| Oct 10, 2017 | 31.63 |
| Oct 9, 2017 | 31.61 |
| Oct 6, 2017 | 31.58 |
| Oct 5, 2017 | 31.55 |
| Oct 4, 2017 | 31.51 |
| Oct 3, 2017 | 31.47 |
| Oct 2, 2017 | 31.42 |
| Sep 29, 2017 | 31.38 |
| Sep 28, 2017 | 31.33 |
| Sep 27, 2017 | 31.29 |
| Sep 26, 2017 | 31.25 |
| Sep 25, 2017 | 31.21 |
| Sep 22, 2017 | 31.18 |
| Sep 21, 2017 | 31.14 |
| Sep 20, 2017 | 31.11 |
| Sep 19, 2017 | 31.08 |
| Sep 18, 2017 | 31.05 |
| Sep 15, 2017 | 31.01 |
| Sep 14, 2017 | 30.98 |
| Sep 13, 2017 | 30.95 |
| Sep 12, 2017 | 30.90 |
| Sep 11, 2017 | 30.86 |
| Sep 8, 2017 | 30.82 |
| Sep 7, 2017 | 30.80 |
| Sep 6, 2017 | 30.77 |
| Sep 5, 2017 | 30.75 |
| Sep 1, 2017 | 30.72 |
| Aug 31, 2017 | 30.69 |
| Aug 30, 2017 | 30.65 |
| Aug 29, 2017 | 30.62 |
| Aug 28, 2017 | 30.60 |
| Aug 25, 2017 | 30.56 |
| Aug 24, 2017 | 30.53 |
| Aug 23, 2017 | 30.50 |
| Aug 22, 2017 | 30.46 |
| Aug 21, 2017 | 30.42 |
| Aug 18, 2017 | 30.39 |
| Aug 17, 2017 | 30.35 |
| Aug 16, 2017 | 30.31 |
| Aug 15, 2017 | 30.28 |