Adobe (ADBE) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 570.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.25 |
| May 21, 2026 | 14.21 |
| May 20, 2026 | 14.75 |
| May 19, 2026 | 14.84 |
| May 18, 2026 | 14.88 |
| May 15, 2026 | 14.41 |
| May 14, 2026 | 13.80 |
| May 13, 2026 | 13.74 |
| May 12, 2026 | 14.02 |
| May 11, 2026 | 14.33 |
| May 8, 2026 | 14.73 |
| May 7, 2026 | 14.93 |
| May 6, 2026 | 14.56 |
| May 5, 2026 | 14.88 |
| May 4, 2026 | 14.78 |
| May 1, 2026 | 14.59 |
| Apr 30, 2026 | 14.32 |
| Apr 29, 2026 | 14.18 |
| Apr 28, 2026 | 14.16 |
| Apr 27, 2026 | 13.93 |
| Apr 24, 2026 | 14.29 |
| Apr 23, 2026 | 13.91 |
| Apr 22, 2026 | 14.90 |
| Apr 21, 2026 | 14.39 |
| Apr 20, 2026 | 14.47 |
| Apr 17, 2026 | 14.23 |
| Apr 16, 2026 | 14.44 |
| Apr 15, 2026 | 14.24 |
| Apr 14, 2026 | 13.72 |
| Apr 13, 2026 | 13.98 |
| Apr 10, 2026 | 13.12 |
| Apr 9, 2026 | 13.38 |
| Apr 8, 2026 | 13.93 |
| Apr 7, 2026 | 13.98 |
| Apr 6, 2026 | 14.22 |
| Apr 2, 2026 | 14.14 |
| Apr 1, 2026 | 14.05 |
| Mar 31, 2026 | 14.15 |
| Mar 30, 2026 | 14.04 |
| Mar 27, 2026 | 13.67 |
| Mar 26, 2026 | 14.02 |
| Mar 25, 2026 | 13.81 |
| Mar 24, 2026 | 13.90 |
| Mar 23, 2026 | 14.41 |
| Mar 20, 2026 | 14.44 |
| Mar 19, 2026 | 14.32 |
| Mar 18, 2026 | 14.32 |
| Mar 17, 2026 | 14.80 |
| Mar 16, 2026 | 14.66 |
| Mar 13, 2026 | 14.51 |
| Mar 12, 2026 | 15.70 |
| Mar 11, 2026 | 15.93 |
| Mar 10, 2026 | 16.01 |
| Mar 9, 2026 | 16.44 |
| Mar 6, 2026 | 16.51 |
| Mar 5, 2026 | 16.40 |
| Mar 4, 2026 | 15.90 |
| Mar 3, 2026 | 15.77 |
| Mar 2, 2026 | 15.19 |
| Feb 27, 2026 | 15.27 |
| Feb 26, 2026 | 15.48 |
| Feb 25, 2026 | 15.41 |
| Feb 24, 2026 | 15.25 |
| Feb 23, 2026 | 14.74 |
| Feb 20, 2026 | 15.46 |
| Feb 19, 2026 | 15.49 |
| Feb 18, 2026 | 15.73 |
| Feb 17, 2026 | 15.57 |
| Feb 13, 2026 | 15.78 |
| Feb 12, 2026 | 15.69 |
| Feb 11, 2026 | 15.37 |
| Feb 10, 2026 | 15.82 |
| Feb 9, 2026 | 15.95 |
| Feb 6, 2026 | 16.04 |
| Feb 5, 2026 | 16.10 |
| Feb 4, 2026 | 16.72 |
| Feb 3, 2026 | 16.25 |
| Feb 2, 2026 | 17.54 |
| Jan 30, 2026 | 17.53 |
| Jan 29, 2026 | 17.43 |
| Jan 28, 2026 | 17.91 |
| Jan 27, 2026 | 17.78 |
| Jan 26, 2026 | 18.21 |
| Jan 23, 2026 | 18.00 |
| Jan 22, 2026 | 17.92 |
| Jan 21, 2026 | 17.59 |
| Jan 20, 2026 | 17.36 |
| Jan 16, 2026 | 17.70 |
| Jan 15, 2026 | 18.18 |
| Jan 14, 2026 | 18.20 |
| Jan 13, 2026 | 18.53 |
| Jan 12, 2026 | 19.58 |
| Jan 9, 2026 | 19.96 |
| Jan 8, 2026 | 20.27 |
| Jan 7, 2026 | 20.21 |
| Jan 6, 2026 | 20.08 |
| Jan 5, 2026 | 19.82 |
| Jan 2, 2026 | 19.92 |
| Dec 31, 2025 | 20.92 |
| Dec 30, 2025 | 21.07 |
| Dec 29, 2025 | 21.11 |
| Dec 26, 2025 | 21.15 |
| Dec 24, 2025 | 21.10 |
| Dec 23, 2025 | 21.07 |
| Dec 22, 2025 | 21.37 |
| Dec 19, 2025 | 21.27 |
| Dec 18, 2025 | 21.27 |
| Dec 17, 2025 | 21.20 |
| Dec 16, 2025 | 20.79 |
| Dec 15, 2025 | 20.99 |
| Dec 12, 2025 | 21.30 |
| Dec 11, 2025 | 20.95 |
| Dec 10, 2025 | 20.51 |
| Dec 9, 2025 | 20.58 |
| Dec 8, 2025 | 20.27 |
| Dec 5, 2025 | 20.70 |
| Dec 4, 2025 | 19.65 |
| Dec 3, 2025 | 19.53 |
| Dec 2, 2025 | 19.30 |
| Dec 1, 2025 | 19.30 |
| Nov 28, 2025 | 19.14 |
| Nov 26, 2025 | 19.75 |
| Nov 25, 2025 | 19.87 |
| Nov 24, 2025 | 19.82 |
| Nov 21, 2025 | 20.16 |
| Nov 20, 2025 | 19.43 |
| Nov 19, 2025 | 19.78 |
| Nov 18, 2025 | 20.18 |
| Nov 17, 2025 | 20.22 |
| Nov 14, 2025 | 20.59 |
| Nov 13, 2025 | 20.75 |
| Nov 12, 2025 | 20.96 |
| Nov 11, 2025 | 20.72 |
| Nov 10, 2025 | 20.45 |
| Nov 7, 2025 | 20.33 |
| Nov 6, 2025 | 20.36 |
| Nov 5, 2025 | 20.87 |
| Nov 4, 2025 | 20.86 |
| Nov 3, 2025 | 20.99 |
| Oct 31, 2025 | 21.16 |
| Oct 30, 2025 | 21.10 |
| Oct 29, 2025 | 21.01 |
| Oct 28, 2025 | 22.38 |
| Oct 27, 2025 | 22.25 |
| Oct 24, 2025 | 21.99 |
| Oct 23, 2025 | 22.02 |
| Oct 22, 2025 | 22.02 |
| Oct 21, 2025 | 22.24 |
| Oct 20, 2025 | 21.36 |
| Oct 17, 2025 | 20.73 |
| Oct 16, 2025 | 20.47 |
| Oct 15, 2025 | 20.56 |
| Oct 14, 2025 | 20.89 |
| Oct 13, 2025 | 21.10 |
| Oct 10, 2025 | 20.99 |
| Oct 9, 2025 | 21.61 |
| Oct 8, 2025 | 21.69 |
| Oct 7, 2025 | 21.66 |
| Oct 6, 2025 | 21.77 |
| Oct 3, 2025 | 21.56 |
| Oct 2, 2025 | 21.86 |
| Oct 1, 2025 | 21.38 |
| Sep 30, 2025 | 21.94 |
| Sep 29, 2025 | 22.35 |
| Sep 26, 2025 | 22.41 |
| Sep 25, 2025 | 22.02 |
| Sep 24, 2025 | 21.97 |
| Sep 23, 2025 | 22.50 |
| Sep 22, 2025 | 22.64 |
| Sep 19, 2025 | 22.75 |
| Sep 18, 2025 | 22.85 |
| Sep 17, 2025 | 22.52 |
| Sep 16, 2025 | 21.94 |
| Sep 15, 2025 | 21.59 |
| Sep 12, 2025 | 21.73 |
| Sep 11, 2025 | 21.80 |
| Sep 10, 2025 | 21.78 |
| Sep 9, 2025 | 22.02 |
| Sep 8, 2025 | 22.30 |
| Sep 5, 2025 | 21.70 |
| Sep 4, 2025 | 21.41 |
| Sep 3, 2025 | 21.67 |
| Sep 2, 2025 | 21.49 |
| Aug 29, 2025 | 22.18 |
| Aug 28, 2025 | 22.57 |
| Aug 27, 2025 | 22.73 |
| Aug 26, 2025 | 22.63 |
| Aug 25, 2025 | 23.16 |
| Aug 22, 2025 | 23.09 |
| Aug 21, 2025 | 22.54 |
| Aug 20, 2025 | 22.54 |
| Aug 19, 2025 | 23.02 |
| Aug 18, 2025 | 22.78 |
| Aug 15, 2025 | 22.63 |
| Aug 14, 2025 | 22.23 |
| Aug 13, 2025 | 22.39 |
| Aug 12, 2025 | 21.58 |
| Aug 11, 2025 | 21.28 |
| Aug 8, 2025 | 21.75 |
| Aug 7, 2025 | 21.57 |
| Aug 6, 2025 | 22.04 |
| Aug 5, 2025 | 21.60 |
| Aug 4, 2025 | 21.61 |
| Aug 1, 2025 | 22.18 |
| Jul 31, 2025 | 22.81 |
| Jul 30, 2025 | 23.21 |
| Jul 29, 2025 | 23.64 |
| Jul 28, 2025 | 23.56 |
| Jul 25, 2025 | 23.64 |
| Jul 24, 2025 | 23.70 |
| Jul 23, 2025 | 23.75 |
| Jul 22, 2025 | 23.78 |
| Jul 21, 2025 | 23.45 |
| Jul 18, 2025 | 23.33 |
| Jul 17, 2025 | 23.37 |
| Jul 16, 2025 | 23.07 |
| Jul 15, 2025 | 23.23 |
| Jul 14, 2025 | 23.40 |
| Jul 11, 2025 | 23.17 |
| Jul 10, 2025 | 23.69 |
| Jul 9, 2025 | 23.81 |
| Jul 8, 2025 | 24.38 |
| Jul 7, 2025 | 24.04 |
| Jul 3, 2025 | 24.19 |
| Jul 2, 2025 | 24.14 |
| Jul 1, 2025 | 25.01 |
| Jun 30, 2025 | 24.67 |
| Jun 27, 2025 | 24.61 |
| Jun 26, 2025 | 24.55 |
| Jun 25, 2025 | 24.72 |
| Jun 24, 2025 | 24.38 |
| Jun 23, 2025 | 24.24 |
| Jun 20, 2025 | 24.04 |
| Jun 18, 2025 | 24.11 |
| Jun 17, 2025 | 24.41 |
| Jun 16, 2025 | 25.62 |
| Jun 13, 2025 | 24.98 |
| Jun 12, 2025 | 26.38 |
| Jun 11, 2025 | 26.33 |
| Jun 10, 2025 | 26.53 |
| Jun 9, 2025 | 26.55 |
| Jun 6, 2025 | 26.59 |
| Jun 5, 2025 | 26.48 |
| Jun 4, 2025 | 26.40 |
| Jun 3, 2025 | 26.31 |
| Jun 2, 2025 | 25.73 |
| May 30, 2025 | 26.47 |
| May 29, 2025 | 27.14 |
| May 28, 2025 | 27.07 |
| May 27, 2025 | 27.12 |
| May 23, 2025 | 26.77 |
| May 22, 2025 | 27.20 |
| May 21, 2025 | 27.19 |
| May 20, 2025 | 27.42 |
| May 19, 2025 | 27.62 |
| May 16, 2025 | 27.39 |
| May 15, 2025 | 26.57 |
| May 14, 2025 | 26.23 |
| May 13, 2025 | 26.09 |
| May 12, 2025 | 26.00 |
| May 9, 2025 | 25.17 |
| May 8, 2025 | 25.21 |
| May 7, 2025 | 25.28 |
| May 6, 2025 | 25.15 |
| May 5, 2025 | 25.02 |
| May 2, 2025 | 25.01 |
| May 1, 2025 | 24.60 |
| Apr 30, 2025 | 24.62 |
| Apr 29, 2025 | 24.36 |
| Apr 28, 2025 | 24.20 |
| Apr 25, 2025 | 24.14 |
| Apr 24, 2025 | 23.70 |
| Apr 23, 2025 | 23.11 |
| Apr 22, 2025 | 22.98 |
| Apr 21, 2025 | 22.54 |
| Apr 17, 2025 | 22.90 |
| Apr 16, 2025 | 22.60 |
| Apr 15, 2025 | 23.01 |
| Apr 14, 2025 | 23.04 |
| Apr 11, 2025 | 23.14 |
| Apr 10, 2025 | 22.98 |
| Apr 9, 2025 | 23.94 |
| Apr 8, 2025 | 22.32 |
| Apr 7, 2025 | 22.37 |
| Apr 4, 2025 | 22.92 |
| Apr 3, 2025 | 24.11 |
| Apr 2, 2025 | 25.33 |
| Apr 1, 2025 | 25.16 |
| Mar 31, 2025 | 25.18 |
| Mar 28, 2025 | 25.33 |
| Mar 27, 2025 | 26.01 |
| Mar 26, 2025 | 26.12 |
| Mar 25, 2025 | 26.50 |
| Mar 24, 2025 | 25.90 |
| Mar 21, 2025 | 25.43 |
| Mar 20, 2025 | 25.58 |
| Mar 19, 2025 | 25.47 |
| Mar 18, 2025 | 25.70 |
| Mar 17, 2025 | 26.22 |
| Mar 14, 2025 | 25.92 |
| Mar 13, 2025 | 24.81 |
| Mar 12, 2025 | 28.80 |
| Mar 11, 2025 | 28.47 |
| Mar 10, 2025 | 28.57 |
| Mar 7, 2025 | 29.51 |
| Mar 6, 2025 | 29.20 |
| Mar 5, 2025 | 29.63 |
| Mar 4, 2025 | 29.29 |
| Mar 3, 2025 | 28.94 |
| Feb 28, 2025 | 28.80 |
| Feb 27, 2025 | 35.12 |
| Feb 26, 2025 | 35.46 |
| Feb 25, 2025 | 35.62 |
| Feb 24, 2025 | 35.70 |
| Feb 21, 2025 | 35.69 |
| Feb 20, 2025 | 36.52 |
| Feb 19, 2025 | 36.71 |
| Feb 18, 2025 | 37.28 |
| Feb 14, 2025 | 36.96 |
| Feb 13, 2025 | 36.89 |
| Feb 12, 2025 | 37.17 |
| Feb 11, 2025 | 36.85 |
| Feb 10, 2025 | 36.23 |
| Feb 7, 2025 | 34.78 |
| Feb 6, 2025 | 34.97 |
| Feb 5, 2025 | 35.15 |
| Feb 4, 2025 | 35.36 |
| Feb 3, 2025 | 35.23 |
| Jan 31, 2025 | 35.14 |
| Jan 30, 2025 | 35.82 |
| Jan 29, 2025 | 35.48 |
| Jan 28, 2025 | 35.57 |
| Jan 27, 2025 | 35.23 |
| Jan 24, 2025 | 34.97 |
| Jan 23, 2025 | 35.12 |
| Jan 22, 2025 | 35.13 |
| Jan 21, 2025 | 35.05 |
| Jan 17, 2025 | 34.54 |
| Jan 16, 2025 | 34.29 |
| Jan 15, 2025 | 33.52 |
| Jan 14, 2025 | 33.15 |
| Jan 13, 2025 | 32.81 |
| Jan 10, 2025 | 32.60 |
| Jan 8, 2025 | 33.70 |
| Jan 7, 2025 | 33.95 |
| Jan 6, 2025 | 34.63 |
| Jan 3, 2025 | 34.58 |
| Jan 2, 2025 | 35.42 |
| Dec 31, 2024 | 35.72 |
| Dec 30, 2024 | 35.81 |
| Dec 27, 2024 | 35.86 |
| Dec 26, 2024 | 36.16 |
| Dec 24, 2024 | 35.98 |
| Dec 23, 2024 | 35.88 |
| Dec 20, 2024 | 35.92 |
| Dec 19, 2024 | 35.13 |
| Dec 18, 2024 | 35.45 |
| Dec 17, 2024 | 36.56 |
| Dec 16, 2024 | 37.07 |
| Dec 13, 2024 | 37.40 |
| Dec 12, 2024 | 38.12 |
| Dec 11, 2024 | 44.17 |
| Dec 10, 2024 | 43.94 |
| Dec 9, 2024 | 44.01 |
| Dec 6, 2024 | 44.41 |
| Dec 5, 2024 | 43.23 |
| Dec 4, 2024 | 43.09 |
| Dec 3, 2024 | 41.47 |
| Dec 2, 2024 | 41.46 |
| Nov 29, 2024 | 41.44 |
| Nov 27, 2024 | 43.17 |
| Nov 26, 2024 | 44.14 |
| Nov 25, 2024 | 43.59 |
| Nov 22, 2024 | 43.04 |
| Nov 21, 2024 | 42.39 |
| Nov 20, 2024 | 41.97 |
| Nov 19, 2024 | 41.98 |
| Nov 18, 2024 | 41.98 |
| Nov 15, 2024 | 42.30 |
| Nov 14, 2024 | 44.53 |
| Nov 13, 2024 | 44.75 |
| Nov 12, 2024 | 44.24 |
| Nov 11, 2024 | 42.39 |
| Nov 8, 2024 | 41.57 |
| Nov 7, 2024 | 42.09 |
| Nov 6, 2024 | 42.42 |
| Nov 5, 2024 | 40.88 |
| Nov 4, 2024 | 40.45 |
| Nov 1, 2024 | 40.57 |
| Oct 31, 2024 | 40.17 |
| Oct 30, 2024 | 40.90 |
| Oct 29, 2024 | 40.79 |
| Oct 28, 2024 | 40.42 |
| Oct 25, 2024 | 40.65 |
| Oct 24, 2024 | 40.58 |
| Oct 23, 2024 | 40.76 |
| Oct 22, 2024 | 41.44 |
| Oct 21, 2024 | 41.82 |
| Oct 18, 2024 | 41.59 |
| Oct 17, 2024 | 41.75 |
| Oct 16, 2024 | 42.23 |
| Oct 15, 2024 | 42.69 |
| Oct 14, 2024 | 42.83 |
| Oct 11, 2024 | 41.63 |
| Oct 10, 2024 | 42.32 |
| Oct 9, 2024 | 41.52 |
| Oct 8, 2024 | 41.70 |
| Oct 7, 2024 | 40.95 |
| Oct 4, 2024 | 42.62 |
| Oct 3, 2024 | 42.34 |
| Oct 2, 2024 | 42.51 |
| Oct 1, 2024 | 42.25 |
| Sep 30, 2024 | 43.51 |
| Sep 27, 2024 | 43.32 |
| Sep 26, 2024 | 43.31 |
| Sep 25, 2024 | 43.52 |
| Sep 24, 2024 | 44.04 |
| Sep 23, 2024 | 44.36 |
| Sep 20, 2024 | 43.89 |
| Sep 19, 2024 | 44.24 |
| Sep 18, 2024 | 42.70 |
| Sep 17, 2024 | 43.28 |
| Sep 16, 2024 | 43.82 |
| Sep 13, 2024 | 45.12 |
| Sep 12, 2024 | 49.29 |
| Sep 11, 2024 | 48.77 |
| Sep 10, 2024 | 48.28 |
| Sep 9, 2024 | 47.89 |
| Sep 6, 2024 | 47.35 |
| Sep 5, 2024 | 47.73 |
| Sep 4, 2024 | 48.34 |
| Sep 3, 2024 | 47.99 |
| Aug 30, 2024 | 48.27 |
| Aug 29, 2024 | 50.91 |
| Aug 28, 2024 | 50.09 |
| Aug 27, 2024 | 50.74 |
| Aug 26, 2024 | 49.99 |
| Aug 23, 2024 | 49.89 |
| Aug 22, 2024 | 49.82 |
| Aug 21, 2024 | 50.56 |
| Aug 20, 2024 | 50.25 |
| Aug 19, 2024 | 50.32 |
| Aug 16, 2024 | 49.46 |
| Aug 15, 2024 | 49.52 |
| Aug 14, 2024 | 48.24 |
| Aug 13, 2024 | 47.83 |
| Aug 12, 2024 | 47.45 |
| Aug 9, 2024 | 47.93 |
| Aug 8, 2024 | 47.39 |
| Aug 7, 2024 | 45.90 |
| Aug 6, 2024 | 45.95 |
| Aug 5, 2024 | 45.52 |
| Aug 2, 2024 | 47.02 |
| Aug 1, 2024 | 48.83 |
| Jul 31, 2024 | 49.30 |
| Jul 30, 2024 | 48.14 |
| Jul 29, 2024 | 47.95 |
| Jul 26, 2024 | 48.48 |
| Jul 25, 2024 | 47.56 |
| Jul 24, 2024 | 47.46 |
| Jul 23, 2024 | 48.79 |
| Jul 22, 2024 | 49.58 |
| Jul 19, 2024 | 49.24 |
| Jul 18, 2024 | 49.76 |
| Jul 17, 2024 | 50.32 |
| Jul 16, 2024 | 50.63 |
| Jul 15, 2024 | 50.55 |
| Jul 12, 2024 | 49.96 |
| Jul 11, 2024 | 49.83 |
| Jul 10, 2024 | 50.45 |
| Jul 9, 2024 | 50.58 |
| Jul 8, 2024 | 51.42 |
| Jul 5, 2024 | 51.68 |
| Jul 3, 2024 | 50.95 |
| Jul 2, 2024 | 50.73 |
| Jul 1, 2024 | 50.05 |
| Jun 28, 2024 | 49.65 |
| Jun 27, 2024 | 48.86 |
| Jun 26, 2024 | 47.24 |
| Jun 25, 2024 | 47.08 |
| Jun 24, 2024 | 46.84 |
| Jun 21, 2024 | 47.67 |
| Jun 20, 2024 | 46.73 |
| Jun 18, 2024 | 46.67 |
| Jun 17, 2024 | 46.36 |
| Jun 14, 2024 | 46.94 |
| Jun 13, 2024 | 41.00 |
| Jun 12, 2024 | 41.10 |
| Jun 11, 2024 | 41.35 |
| Jun 10, 2024 | 41.10 |
| Jun 7, 2024 | 41.59 |
| Jun 6, 2024 | 40.94 |
| Jun 5, 2024 | 40.73 |
| Jun 4, 2024 | 40.07 |
| Jun 3, 2024 | 39.23 |
| May 31, 2024 | 39.75 |
| May 30, 2024 | 42.38 |
| May 29, 2024 | 45.40 |
| May 28, 2024 | 45.48 |
| May 24, 2024 | 45.19 |
| May 23, 2024 | 45.94 |
| May 22, 2024 | 46.00 |
| May 21, 2024 | 45.80 |
| May 20, 2024 | 46.07 |
| May 17, 2024 | 45.95 |
| May 16, 2024 | 45.90 |
| May 15, 2024 | 46.14 |
| May 14, 2024 | 45.24 |
| May 13, 2024 | 45.92 |
| May 10, 2024 | 45.85 |
| May 9, 2024 | 45.88 |
| May 8, 2024 | 46.40 |
| May 7, 2024 | 46.79 |
| May 6, 2024 | 46.92 |
| May 3, 2024 | 46.21 |
| May 2, 2024 | 45.30 |
| May 1, 2024 | 44.62 |
| Apr 30, 2024 | 44.00 |
| Apr 29, 2024 | 44.97 |
| Apr 26, 2024 | 45.40 |
| Apr 25, 2024 | 45.00 |
| Apr 24, 2024 | 45.35 |
| Apr 23, 2024 | 44.95 |
| Apr 22, 2024 | 44.38 |
| Apr 19, 2024 | 44.20 |
| Apr 18, 2024 | 44.98 |
| Apr 17, 2024 | 45.10 |
| Apr 16, 2024 | 45.27 |
| Apr 15, 2024 | 44.69 |
| Apr 12, 2024 | 45.07 |
| Apr 11, 2024 | 46.03 |
| Apr 10, 2024 | 46.31 |
| Apr 9, 2024 | 46.82 |
| Apr 8, 2024 | 46.03 |
| Apr 5, 2024 | 46.11 |
| Apr 4, 2024 | 46.30 |
| Apr 3, 2024 | 47.24 |
| Apr 2, 2024 | 47.45 |
| Apr 1, 2024 | 47.73 |
| Mar 28, 2024 | 47.97 |
| Mar 27, 2024 | 47.95 |
| Mar 26, 2024 | 48.25 |
| Mar 25, 2024 | 48.22 |
| Mar 22, 2024 | 47.48 |
| Mar 21, 2024 | 48.60 |
| Mar 20, 2024 | 49.35 |
| Mar 19, 2024 | 49.54 |
| Mar 18, 2024 | 48.85 |
| Mar 15, 2024 | 46.81 |
| Mar 14, 2024 | 54.23 |
| Mar 13, 2024 | 54.52 |
| Mar 12, 2024 | 55.05 |
| Mar 11, 2024 | 53.27 |
| Mar 8, 2024 | 52.44 |
| Mar 7, 2024 | 52.86 |
| Mar 6, 2024 | 51.62 |
| Mar 5, 2024 | 51.79 |
| Mar 4, 2024 | 53.99 |
| Mar 1, 2024 | 54.27 |
| Feb 29, 2024 | 47.20 |
| Feb 28, 2024 | 46.49 |
| Feb 27, 2024 | 46.55 |
| Feb 26, 2024 | 47.22 |
| Feb 23, 2024 | 46.63 |
| Feb 22, 2024 | 45.29 |
| Feb 21, 2024 | 45.37 |
| Feb 20, 2024 | 45.65 |
| Feb 16, 2024 | 46.05 |
| Feb 15, 2024 | 49.74 |
| Feb 14, 2024 | 50.94 |
| Feb 13, 2024 | 50.71 |
| Feb 12, 2024 | 51.55 |
| Feb 9, 2024 | 52.84 |
| Feb 8, 2024 | 51.88 |
| Feb 7, 2024 | 51.88 |
| Feb 6, 2024 | 51.15 |
| Feb 5, 2024 | 53.12 |
| Feb 2, 2024 | 53.48 |
| Feb 1, 2024 | 52.90 |
| Jan 31, 2024 | 52.05 |
| Jan 30, 2024 | 52.90 |
| Jan 29, 2024 | 53.09 |
| Jan 26, 2024 | 51.72 |
| Jan 25, 2024 | 52.45 |
| Jan 24, 2024 | 51.09 |
| Jan 23, 2024 | 50.31 |
| Jan 22, 2024 | 50.85 |
| Jan 19, 2024 | 51.52 |
| Jan 18, 2024 | 50.02 |
| Jan 17, 2024 | 50.22 |
| Jan 16, 2024 | 50.35 |
| Jan 12, 2024 | 50.26 |
| Jan 11, 2024 | 50.34 |
| Jan 10, 2024 | 49.79 |
| Jan 9, 2024 | 49.39 |
| Jan 8, 2024 | 48.91 |
| Jan 5, 2024 | 47.57 |
| Jan 4, 2024 | 47.77 |
| Jan 3, 2024 | 48.17 |
| Jan 2, 2024 | 48.87 |
| Dec 29, 2023 | 50.26 |
| Dec 28, 2023 | 50.17 |
| Dec 27, 2023 | 50.22 |
| Dec 26, 2023 | 50.40 |
| Dec 22, 2023 | 50.44 |
| Dec 21, 2023 | 50.56 |
| Dec 20, 2023 | 50.22 |
| Dec 19, 2023 | 50.94 |
| Dec 18, 2023 | 50.47 |
| Dec 15, 2023 | 49.26 |
| Dec 14, 2023 | 49.25 |
| Dec 13, 2023 | 52.59 |
| Dec 12, 2023 | 53.38 |
| Dec 11, 2023 | 52.67 |
| Dec 8, 2023 | 51.39 |
| Dec 7, 2023 | 51.29 |
| Dec 6, 2023 | 50.19 |
| Dec 5, 2023 | 50.73 |
| Dec 4, 2023 | 50.93 |
| Dec 1, 2023 | 51.60 |
| Nov 30, 2023 | 54.80 |
| Nov 29, 2023 | 55.37 |
| Nov 28, 2023 | 55.90 |
| Nov 27, 2023 | 55.54 |
| Nov 24, 2023 | 55.55 |
| Nov 22, 2023 | 55.58 |
| Nov 21, 2023 | 54.80 |
| Nov 20, 2023 | 54.95 |
| Nov 17, 2023 | 54.05 |
| Nov 16, 2023 | 54.00 |
| Nov 15, 2023 | 53.39 |
| Nov 14, 2023 | 54.20 |
| Nov 13, 2023 | 52.95 |
| Nov 10, 2023 | 53.56 |
| Nov 9, 2023 | 51.82 |
| Nov 8, 2023 | 52.49 |
| Nov 7, 2023 | 52.48 |
| Nov 6, 2023 | 50.71 |
| Nov 3, 2023 | 50.55 |
| Nov 2, 2023 | 50.11 |
| Nov 1, 2023 | 48.83 |
| Oct 31, 2023 | 47.72 |
| Oct 30, 2023 | 47.26 |
| Oct 27, 2023 | 45.57 |
| Oct 26, 2023 | 46.12 |
| Oct 25, 2023 | 46.74 |
| Oct 24, 2023 | 48.39 |
| Oct 23, 2023 | 48.47 |
| Oct 20, 2023 | 48.52 |
| Oct 19, 2023 | 49.84 |
| Oct 18, 2023 | 50.03 |
| Oct 17, 2023 | 50.23 |
| Oct 16, 2023 | 49.39 |
| Oct 13, 2023 | 49.22 |
| Oct 12, 2023 | 50.19 |
| Oct 11, 2023 | 49.32 |
| Oct 10, 2023 | 47.78 |
| Oct 9, 2023 | 47.47 |
| Oct 6, 2023 | 47.24 |
| Oct 5, 2023 | 46.32 |
| Oct 4, 2023 | 46.50 |
| Oct 3, 2023 | 45.47 |
| Oct 2, 2023 | 46.74 |
| Sep 29, 2023 | 45.73 |
| Sep 28, 2023 | 45.26 |
| Sep 27, 2023 | 45.08 |
| Sep 26, 2023 | 45.41 |
| Sep 25, 2023 | 45.88 |
| Sep 22, 2023 | 46.00 |
| Sep 21, 2023 | 46.09 |
| Sep 20, 2023 | 48.05 |
| Sep 19, 2023 | 48.58 |
| Sep 18, 2023 | 47.75 |
| Sep 15, 2023 | 47.43 |
| Sep 14, 2023 | 49.52 |
| Sep 13, 2023 | 49.65 |
| Sep 12, 2023 | 48.63 |
| Sep 11, 2023 | 50.63 |
| Sep 8, 2023 | 50.26 |
| Sep 7, 2023 | 50.27 |
| Sep 6, 2023 | 50.40 |
| Sep 5, 2023 | 50.66 |
| Sep 1, 2023 | 50.51 |
| Aug 31, 2023 | 53.27 |
| Aug 30, 2023 | 51.94 |
| Aug 29, 2023 | 51.48 |
| Aug 28, 2023 | 50.47 |
| Aug 25, 2023 | 50.01 |
| Aug 24, 2023 | 48.80 |
| Aug 23, 2023 | 50.54 |
| Aug 22, 2023 | 49.47 |
| Aug 21, 2023 | 49.57 |
| Aug 18, 2023 | 48.39 |
| Aug 17, 2023 | 48.73 |
| Aug 16, 2023 | 49.00 |
| Aug 15, 2023 | 49.40 |
| Aug 14, 2023 | 49.74 |
| Aug 11, 2023 | 48.42 |
| Aug 10, 2023 | 49.13 |
| Aug 9, 2023 | 48.93 |
| Aug 8, 2023 | 49.58 |
| Aug 7, 2023 | 50.45 |
| Aug 4, 2023 | 50.18 |
| Aug 3, 2023 | 49.88 |
| Aug 2, 2023 | 50.50 |
| Aug 1, 2023 | 52.30 |
| Jul 31, 2023 | 52.02 |
| Jul 28, 2023 | 50.37 |
| Jul 27, 2023 | 48.95 |
| Jul 26, 2023 | 49.00 |
| Jul 25, 2023 | 50.03 |
| Jul 24, 2023 | 49.89 |
| Jul 21, 2023 | 49.55 |
| Jul 20, 2023 | 49.23 |
| Jul 19, 2023 | 50.21 |
| Jul 18, 2023 | 50.69 |
| Jul 17, 2023 | 49.71 |
| Jul 14, 2023 | 49.03 |
| Jul 13, 2023 | 49.26 |
| Jul 12, 2023 | 48.32 |
| Jul 11, 2023 | 48.07 |
| Jul 10, 2023 | 47.27 |
| Jul 7, 2023 | 46.22 |
| Jul 6, 2023 | 45.84 |
| Jul 5, 2023 | 46.41 |
| Jul 3, 2023 | 46.21 |
| Jun 30, 2023 | 46.57 |
| Jun 29, 2023 | 46.07 |
| Jun 28, 2023 | 45.95 |
| Jun 27, 2023 | 46.60 |
| Jun 26, 2023 | 45.67 |
| Jun 23, 2023 | 46.16 |
| Jun 22, 2023 | 45.48 |
| Jun 21, 2023 | 45.47 |
| Jun 20, 2023 | 46.27 |
| Jun 16, 2023 | 47.16 |
| Jun 15, 2023 | 46.75 |
| Jun 14, 2023 | 45.67 |
| Jun 13, 2023 | 45.62 |
| Jun 12, 2023 | 45.20 |
| Jun 9, 2023 | 43.24 |
| Jun 8, 2023 | 41.81 |
| Jun 7, 2023 | 39.84 |
| Jun 6, 2023 | 41.23 |
| Jun 5, 2023 | 41.35 |
| Jun 2, 2023 | 41.56 |
| Jun 1, 2023 | 41.96 |
| May 31, 2023 | 41.08 |
| May 30, 2023 | 41.02 |
| May 26, 2023 | 40.84 |
| May 25, 2023 | 38.55 |
| May 24, 2023 | 35.96 |
| May 23, 2023 | 36.42 |
| May 22, 2023 | 36.58 |
| May 19, 2023 | 36.50 |
| May 18, 2023 | 35.44 |
| May 17, 2023 | 35.07 |
| May 16, 2023 | 33.93 |
| May 15, 2023 | 33.99 |
| May 12, 2023 | 32.98 |
| May 11, 2023 | 33.59 |
| May 10, 2023 | 33.83 |
| May 9, 2023 | 33.69 |
| May 8, 2023 | 33.83 |
| May 5, 2023 | 34.26 |
| May 4, 2023 | 33.02 |
| May 3, 2023 | 33.95 |
| May 2, 2023 | 36.25 |
| May 1, 2023 | 36.79 |
| Apr 28, 2023 | 37.12 |
| Apr 27, 2023 | 36.52 |
| Apr 26, 2023 | 35.70 |
| Apr 25, 2023 | 36.34 |
| Apr 24, 2023 | 37.10 |
| Apr 21, 2023 | 37.14 |
| Apr 20, 2023 | 37.39 |
| Apr 19, 2023 | 37.38 |
| Apr 18, 2023 | 37.12 |
| Apr 17, 2023 | 37.16 |
| Apr 14, 2023 | 37.30 |
| Apr 13, 2023 | 37.25 |
| Apr 12, 2023 | 36.37 |
| Apr 11, 2023 | 36.49 |
| Apr 10, 2023 | 37.00 |
| Apr 6, 2023 | 37.42 |
| Apr 5, 2023 | 37.56 |
| Apr 4, 2023 | 37.87 |
| Apr 3, 2023 | 37.37 |
| Mar 31, 2023 | 37.89 |
| Mar 30, 2023 | 37.55 |
| Mar 29, 2023 | 37.28 |
| Mar 28, 2023 | 36.72 |
| Mar 27, 2023 | 36.69 |
| Mar 24, 2023 | 36.87 |
| Mar 23, 2023 | 36.28 |
| Mar 22, 2023 | 35.57 |
| Mar 21, 2023 | 36.80 |
| Mar 20, 2023 | 35.68 |
| Mar 17, 2023 | 35.22 |
| Mar 16, 2023 | 34.74 |
| Mar 15, 2023 | 32.80 |
| Mar 14, 2023 | 32.78 |
| Mar 13, 2023 | 31.88 |
| Mar 10, 2023 | 32.38 |
| Mar 9, 2023 | 33.27 |
| Mar 8, 2023 | 34.01 |
| Mar 7, 2023 | 33.90 |
| Mar 6, 2023 | 34.12 |
| Mar 3, 2023 | 33.83 |
| Mar 2, 2023 | 32.92 |
| Mar 1, 2023 | 31.92 |
| Feb 28, 2023 | 31.98 |
| Feb 27, 2023 | 31.82 |
| Feb 24, 2023 | 31.64 |
| Feb 23, 2023 | 34.26 |
| Feb 22, 2023 | 34.42 |
| Feb 21, 2023 | 34.23 |
| Feb 17, 2023 | 35.23 |
| Feb 16, 2023 | 36.05 |
| Feb 15, 2023 | 37.11 |
| Feb 14, 2023 | 37.31 |
| Feb 13, 2023 | 37.02 |
| Feb 10, 2023 | 36.62 |
| Feb 9, 2023 | 37.10 |
| Feb 8, 2023 | 37.35 |
| Feb 7, 2023 | 37.89 |
| Feb 6, 2023 | 37.04 |
| Feb 3, 2023 | 37.45 |
| Feb 2, 2023 | 38.72 |
| Feb 1, 2023 | 37.90 |
| Jan 31, 2023 | 36.56 |
| Jan 30, 2023 | 35.88 |
| Jan 27, 2023 | 36.60 |
| Jan 26, 2023 | 36.11 |
| Jan 25, 2023 | 35.36 |
| Jan 24, 2023 | 35.67 |
| Jan 23, 2023 | 36.03 |
| Jan 20, 2023 | 35.18 |
| Jan 19, 2023 | 33.81 |
| Jan 18, 2023 | 33.69 |
| Jan 17, 2023 | 34.00 |
| Jan 13, 2023 | 34.00 |
| Jan 12, 2023 | 34.01 |
| Jan 11, 2023 | 33.85 |
| Jan 10, 2023 | 33.44 |
| Jan 9, 2023 | 33.76 |
| Jan 6, 2023 | 32.85 |
| Jan 5, 2023 | 32.42 |
| Jan 4, 2023 | 33.70 |
| Jan 3, 2023 | 33.26 |
| Dec 30, 2022 | 33.22 |
| Dec 29, 2022 | 33.32 |
| Dec 28, 2022 | 32.41 |
| Dec 27, 2022 | 33.08 |
| Dec 23, 2022 | 33.41 |
| Dec 22, 2022 | 33.22 |
| Dec 21, 2022 | 33.70 |
| Dec 20, 2022 | 33.39 |
| Dec 19, 2022 | 32.45 |
| Dec 16, 2022 | 33.42 |
| Dec 15, 2022 | 32.45 |
| Dec 14, 2022 | 33.56 |
| Dec 13, 2022 | 33.81 |
| Dec 12, 2022 | 33.38 |
| Dec 9, 2022 | 32.64 |
| Dec 8, 2022 | 32.83 |
| Dec 7, 2022 | 32.25 |
| Dec 6, 2022 | 32.69 |
| Dec 5, 2022 | 32.98 |
| Dec 2, 2022 | 33.71 |
| Dec 1, 2022 | 33.77 |
| Nov 30, 2022 | 33.85 |
| Nov 29, 2022 | 32.07 |
| Nov 28, 2022 | 32.28 |
| Nov 25, 2022 | 32.81 |
| Nov 23, 2022 | 32.95 |
| Nov 22, 2022 | 32.47 |
| Nov 21, 2022 | 31.55 |
| Nov 18, 2022 | 32.47 |
| Nov 17, 2022 | 33.15 |
| Nov 16, 2022 | 33.21 |
| Nov 15, 2022 | 33.95 |
| Nov 14, 2022 | 33.40 |
| Nov 11, 2022 | 33.48 |
| Nov 10, 2022 | 32.38 |
| Nov 9, 2022 | 29.33 |
| Nov 8, 2022 | 29.65 |
| Nov 7, 2022 | 29.40 |
| Nov 4, 2022 | 28.04 |
| Nov 3, 2022 | 28.06 |
| Nov 2, 2022 | 29.56 |
| Nov 1, 2022 | 31.01 |
| Oct 31, 2022 | 31.26 |
| Oct 28, 2022 | 31.96 |
| Oct 27, 2022 | 31.27 |
| Oct 26, 2022 | 31.45 |
| Oct 25, 2022 | 31.78 |
| Oct 24, 2022 | 31.03 |
| Oct 21, 2022 | 30.07 |
| Oct 20, 2022 | 29.67 |
| Oct 19, 2022 | 29.42 |
| Oct 18, 2022 | 28.75 |
| Oct 17, 2022 | 28.80 |
| Oct 14, 2022 | 28.26 |
| Oct 13, 2022 | 28.92 |
| Oct 12, 2022 | 28.08 |
| Oct 11, 2022 | 27.95 |
| Oct 10, 2022 | 28.04 |
| Oct 7, 2022 | 28.34 |
| Oct 6, 2022 | 29.28 |
| Oct 5, 2022 | 29.18 |
| Oct 4, 2022 | 28.95 |
| Oct 3, 2022 | 27.99 |
| Sep 30, 2022 | 27.01 |
| Sep 29, 2022 | 27.31 |
| Sep 28, 2022 | 27.62 |
| Sep 27, 2022 | 27.24 |
| Sep 26, 2022 | 27.18 |
| Sep 23, 2022 | 27.93 |
| Sep 22, 2022 | 28.17 |
| Sep 21, 2022 | 28.10 |
| Sep 20, 2022 | 28.56 |
| Sep 19, 2022 | 29.05 |
| Sep 16, 2022 | 29.39 |
| Sep 15, 2022 | 30.34 |
| Sep 14, 2022 | 36.46 |
| Sep 13, 2022 | 36.15 |
| Sep 12, 2022 | 38.90 |
| Sep 9, 2022 | 38.74 |
| Sep 8, 2022 | 37.65 |
| Sep 7, 2022 | 37.26 |
| Sep 6, 2022 | 36.14 |
| Sep 2, 2022 | 36.13 |
| Sep 1, 2022 | 35.94 |
| Aug 31, 2022 | 36.22 |
| Aug 30, 2022 | 36.38 |
| Aug 29, 2022 | 36.40 |
| Aug 26, 2022 | 36.96 |
| Aug 25, 2022 | 39.18 |
| Aug 24, 2022 | 39.35 |
| Aug 23, 2022 | 39.81 |
| Aug 22, 2022 | 39.90 |
| Aug 19, 2022 | 41.23 |
| Aug 18, 2022 | 42.58 |
| Aug 17, 2022 | 42.47 |
| Aug 16, 2022 | 43.41 |
| Aug 15, 2022 | 43.75 |
| Aug 12, 2022 | 43.23 |
| Aug 11, 2022 | 42.18 |
| Aug 10, 2022 | 42.52 |
| Aug 9, 2022 | 41.37 |
| Aug 8, 2022 | 42.13 |
| Aug 5, 2022 | 42.04 |
| Aug 4, 2022 | 41.76 |
| Aug 3, 2022 | 41.18 |
| Aug 2, 2022 | 39.76 |
| Aug 1, 2022 | 39.87 |
| Jul 29, 2022 | 39.78 |
| Jul 28, 2022 | 39.14 |
| Jul 27, 2022 | 38.10 |
| Jul 26, 2022 | 36.79 |
| Jul 25, 2022 | 38.02 |
| Jul 22, 2022 | 38.98 |
| Jul 21, 2022 | 39.66 |
| Jul 20, 2022 | 38.94 |
| Jul 19, 2022 | 37.62 |
| Jul 18, 2022 | 36.39 |
| Jul 15, 2022 | 36.84 |
| Jul 14, 2022 | 36.17 |
| Jul 13, 2022 | 36.08 |
| Jul 12, 2022 | 36.42 |
| Jul 11, 2022 | 37.26 |
| Jul 8, 2022 | 37.77 |
| Jul 7, 2022 | 37.91 |
| Jul 6, 2022 | 37.13 |
| Jul 5, 2022 | 36.52 |
| Jul 1, 2022 | 35.74 |
| Jun 30, 2022 | 35.51 |
| Jun 29, 2022 | 35.74 |
| Jun 28, 2022 | 35.46 |
| Jun 27, 2022 | 36.96 |
| Jun 24, 2022 | 37.61 |
| Jun 23, 2022 | 36.53 |
| Jun 22, 2022 | 35.43 |
| Jun 21, 2022 | 35.21 |
| Jun 17, 2022 | 34.99 |
| Jun 16, 2022 | 35.41 |
| Jun 15, 2022 | 36.56 |
| Jun 14, 2022 | 35.97 |
| Jun 13, 2022 | 36.05 |
| Jun 10, 2022 | 38.20 |
| Jun 9, 2022 | 41.36 |
| Jun 8, 2022 | 41.59 |
| Jun 7, 2022 | 42.04 |
| Jun 6, 2022 | 41.65 |
| Jun 3, 2022 | 41.68 |
| Jun 2, 2022 | 43.48 |
| Jun 1, 2022 | 41.20 |
| May 31, 2022 | 41.03 |
| May 27, 2022 | 42.19 |
| May 26, 2022 | 40.26 |
| May 25, 2022 | 39.66 |
| May 24, 2022 | 39.25 |
| May 23, 2022 | 40.07 |
| May 20, 2022 | 39.32 |
| May 19, 2022 | 38.86 |
| May 18, 2022 | 39.20 |
| May 17, 2022 | 40.36 |
| May 16, 2022 | 39.69 |
| May 13, 2022 | 39.95 |
| May 12, 2022 | 38.27 |
| May 11, 2022 | 37.37 |
| May 10, 2022 | 38.72 |
| May 9, 2022 | 37.13 |
| May 6, 2022 | 38.52 |
| May 5, 2022 | 39.46 |
| May 4, 2022 | 41.71 |
| May 3, 2022 | 40.16 |
| May 2, 2022 | 40.13 |
| Apr 29, 2022 | 39.01 |
| Apr 28, 2022 | 40.45 |
| Apr 27, 2022 | 39.20 |
| Apr 26, 2022 | 39.32 |
| Apr 25, 2022 | 40.78 |
| Apr 22, 2022 | 40.26 |
| Apr 21, 2022 | 41.13 |
| Apr 20, 2022 | 42.18 |
| Apr 19, 2022 | 43.00 |
| Apr 18, 2022 | 41.92 |
| Apr 14, 2022 | 41.42 |
| Apr 13, 2022 | 42.53 |
| Apr 12, 2022 | 42.05 |
| Apr 11, 2022 | 42.80 |
| Apr 8, 2022 | 43.88 |
| Apr 7, 2022 | 44.60 |
| Apr 6, 2022 | 43.78 |
| Apr 5, 2022 | 45.18 |
| Apr 4, 2022 | 46.19 |
| Apr 1, 2022 | 45.14 |
| Mar 31, 2022 | 44.89 |
| Mar 30, 2022 | 45.33 |
| Mar 29, 2022 | 45.94 |
| Mar 28, 2022 | 44.34 |
| Mar 25, 2022 | 42.52 |
| Mar 24, 2022 | 42.58 |
| Mar 23, 2022 | 41.67 |
| Mar 22, 2022 | 45.96 |
| Mar 21, 2022 | 44.69 |
| Mar 18, 2022 | 44.66 |
| Mar 17, 2022 | 43.78 |
| Mar 16, 2022 | 43.58 |
| Mar 15, 2022 | 41.54 |
| Mar 14, 2022 | 40.54 |
| Mar 11, 2022 | 41.02 |
| Mar 10, 2022 | 43.25 |
| Mar 9, 2022 | 44.42 |
| Mar 8, 2022 | 42.52 |
| Mar 7, 2022 | 43.15 |
| Mar 4, 2022 | 44.54 |
| Mar 3, 2022 | 45.45 |
| Mar 2, 2022 | 46.65 |
| Mar 1, 2022 | 46.21 |
| Feb 28, 2022 | 46.30 |
| Feb 25, 2022 | 46.09 |
| Feb 24, 2022 | 45.92 |
| Feb 23, 2022 | 42.52 |
| Feb 22, 2022 | 43.41 |
| Feb 18, 2022 | 43.82 |
| Feb 17, 2022 | 45.32 |
| Feb 16, 2022 | 47.30 |
| Feb 15, 2022 | 47.48 |
| Feb 14, 2022 | 46.93 |
| Feb 11, 2022 | 46.93 |
| Feb 10, 2022 | 49.01 |
| Feb 9, 2022 | 51.66 |
| Feb 8, 2022 | 50.62 |
| Feb 7, 2022 | 50.21 |
| Feb 4, 2022 | 50.85 |
| Feb 3, 2022 | 50.58 |
| Feb 2, 2022 | 52.78 |
| Feb 1, 2022 | 53.07 |
| Jan 31, 2022 | 52.90 |
| Jan 28, 2022 | 51.30 |
| Jan 27, 2022 | 48.82 |
| Jan 26, 2022 | 49.59 |
| Jan 25, 2022 | 49.77 |
| Jan 24, 2022 | 51.45 |
| Jan 21, 2022 | 49.50 |
| Jan 20, 2022 | 50.58 |
| Jan 19, 2022 | 51.15 |
| Jan 18, 2022 | 50.83 |
| Jan 14, 2022 | 51.54 |
| Jan 13, 2022 | 51.18 |
| Jan 12, 2022 | 52.71 |
| Jan 11, 2022 | 52.46 |
| Jan 10, 2022 | 52.06 |
| Jan 7, 2022 | 50.56 |
| Jan 6, 2022 | 50.90 |
| Jan 5, 2022 | 50.93 |
| Jan 4, 2022 | 54.85 |
| Jan 3, 2022 | 55.88 |
| Dec 31, 2021 | 56.14 |
| Dec 30, 2021 | 56.49 |
| Dec 29, 2021 | 56.37 |
| Dec 28, 2021 | 56.37 |
| Dec 27, 2021 | 57.20 |
| Dec 23, 2021 | 56.40 |
| Dec 22, 2021 | 55.84 |
| Dec 21, 2021 | 55.20 |
| Dec 20, 2021 | 54.43 |
| Dec 17, 2021 | 55.11 |
| Dec 16, 2021 | 56.05 |
| Dec 15, 2021 | 62.41 |
| Dec 14, 2021 | 60.88 |
| Dec 13, 2021 | 65.18 |
| Dec 10, 2021 | 64.80 |
| Dec 9, 2021 | 62.63 |
| Dec 8, 2021 | 64.66 |
| Dec 7, 2021 | 64.35 |
| Dec 6, 2021 | 61.59 |
| Dec 3, 2021 | 61.04 |
| Dec 2, 2021 | 55.07 |
| Dec 1, 2021 | 53.89 |
| Nov 30, 2021 | 54.91 |
| Nov 29, 2021 | 56.35 |
| Nov 26, 2021 | 54.27 |
| Nov 24, 2021 | 54.78 |
| Nov 23, 2021 | 54.52 |
| Nov 22, 2021 | 55.21 |
| Nov 19, 2021 | 56.42 |
| Nov 18, 2021 | 55.00 |
| Nov 17, 2021 | 54.97 |
| Nov 16, 2021 | 55.00 |
| Nov 15, 2021 | 54.08 |
| Nov 12, 2021 | 53.90 |
| Nov 11, 2021 | 52.72 |
| Nov 10, 2021 | 53.07 |
| Nov 9, 2021 | 54.75 |
| Nov 8, 2021 | 54.59 |
| Nov 5, 2021 | 54.32 |
| Nov 4, 2021 | 55.25 |
| Nov 3, 2021 | 53.70 |
| Nov 2, 2021 | 52.49 |
| Nov 1, 2021 | 52.48 |
| Oct 29, 2021 | 53.31 |
| Oct 28, 2021 | 52.40 |
| Oct 27, 2021 | 52.47 |
| Oct 26, 2021 | 52.66 |
| Oct 25, 2021 | 53.03 |
| Oct 22, 2021 | 52.75 |
| Oct 21, 2021 | 52.35 |
| Oct 20, 2021 | 51.83 |
| Oct 19, 2021 | 52.14 |
| Oct 18, 2021 | 51.05 |
| Oct 15, 2021 | 50.01 |
| Oct 14, 2021 | 49.80 |
| Oct 13, 2021 | 48.45 |
| Oct 12, 2021 | 47.60 |
| Oct 11, 2021 | 46.97 |
| Oct 8, 2021 | 47.28 |
| Oct 7, 2021 | 47.46 |
| Oct 6, 2021 | 46.75 |
| Oct 5, 2021 | 46.45 |
| Oct 4, 2021 | 45.78 |
| Oct 1, 2021 | 47.33 |
| Sep 30, 2021 | 47.19 |
| Sep 29, 2021 | 47.35 |
| Sep 28, 2021 | 47.44 |
| Sep 27, 2021 | 49.48 |
| Sep 24, 2021 | 51.04 |
| Sep 23, 2021 | 51.71 |
| Sep 22, 2021 | 51.32 |
| Sep 21, 2021 | 52.94 |
| Sep 20, 2021 | 52.56 |
| Sep 17, 2021 | 53.65 |
| Sep 16, 2021 | 54.52 |
| Sep 15, 2021 | 54.19 |
| Sep 14, 2021 | 52.87 |
| Sep 13, 2021 | 52.88 |
| Sep 10, 2021 | 54.01 |
| Sep 9, 2021 | 54.24 |
| Sep 8, 2021 | 54.36 |
| Sep 7, 2021 | 54.21 |
| Sep 3, 2021 | 54.64 |
| Sep 2, 2021 | 57.05 |
| Sep 1, 2021 | 57.16 |
| Aug 31, 2021 | 56.97 |
| Aug 30, 2021 | 57.17 |
| Aug 27, 2021 | 56.53 |
| Aug 26, 2021 | 56.00 |
| Aug 25, 2021 | 56.38 |
| Aug 24, 2021 | 56.42 |
| Aug 23, 2021 | 56.38 |
| Aug 20, 2021 | 55.57 |
| Aug 19, 2021 | 54.73 |
| Aug 18, 2021 | 53.80 |
| Aug 17, 2021 | 54.51 |
| Aug 16, 2021 | 54.67 |
| Aug 13, 2021 | 54.70 |
| Aug 12, 2021 | 54.45 |
| Aug 11, 2021 | 53.74 |
| Aug 10, 2021 | 53.37 |
| Aug 9, 2021 | 54.01 |
| Aug 6, 2021 | 54.20 |
| Aug 5, 2021 | 54.26 |
| Aug 4, 2021 | 53.71 |
| Aug 3, 2021 | 53.33 |
| Aug 2, 2021 | 53.11 |
| Jul 30, 2021 | 53.36 |
| Jul 29, 2021 | 53.36 |
| Jul 28, 2021 | 53.30 |
| Jul 27, 2021 | 53.07 |
| Jul 26, 2021 | 53.29 |
| Jul 23, 2021 | 53.72 |
| Jul 22, 2021 | 53.53 |
| Jul 21, 2021 | 52.55 |
| Jul 20, 2021 | 52.25 |
| Jul 19, 2021 | 51.68 |
| Jul 16, 2021 | 52.03 |
| Jul 15, 2021 | 52.03 |
| Jul 14, 2021 | 52.26 |
| Jul 13, 2021 | 51.93 |
| Jul 12, 2021 | 51.52 |
| Jul 9, 2021 | 51.89 |
| Jul 8, 2021 | 52.01 |
| Jul 7, 2021 | 52.00 |
| Jul 6, 2021 | 51.24 |
| Jul 2, 2021 | 50.91 |
| Jul 1, 2021 | 50.19 |
| Jun 30, 2021 | 50.27 |
| Jun 29, 2021 | 50.71 |
| Jun 28, 2021 | 50.54 |
| Jun 25, 2021 | 49.76 |
| Jun 24, 2021 | 49.64 |
| Jun 23, 2021 | 49.29 |
| Jun 22, 2021 | 49.42 |
| Jun 21, 2021 | 48.70 |
| Jun 18, 2021 | 48.55 |
| Jun 17, 2021 | 47.33 |
| Jun 16, 2021 | 46.64 |
| Jun 15, 2021 | 47.08 |
| Jun 14, 2021 | 47.81 |
| Jun 11, 2021 | 46.46 |
| Jun 10, 2021 | 45.97 |
| Jun 9, 2021 | 44.18 |
| Jun 8, 2021 | 43.71 |
| Jun 7, 2021 | 43.73 |
| Jun 4, 2021 | 43.30 |
| Jun 3, 2021 | 42.55 |
| Jun 2, 2021 | 42.78 |
| Jun 1, 2021 | 42.79 |
| May 28, 2021 | 43.54 |
| May 27, 2021 | 42.99 |
| May 26, 2021 | 43.74 |
| May 25, 2021 | 43.58 |
| May 24, 2021 | 42.95 |
| May 21, 2021 | 42.11 |
| May 20, 2021 | 42.42 |
| May 19, 2021 | 41.46 |
| May 18, 2021 | 41.47 |
| May 17, 2021 | 41.65 |
| May 14, 2021 | 41.98 |
| May 13, 2021 | 40.91 |
| May 12, 2021 | 40.73 |
| May 11, 2021 | 41.86 |
| May 10, 2021 | 41.36 |
| May 7, 2021 | 42.17 |
| May 6, 2021 | 41.73 |
| May 5, 2021 | 41.99 |
| May 4, 2021 | 42.34 |
| May 3, 2021 | 43.44 |
| Apr 30, 2021 | 43.86 |
| Apr 29, 2021 | 44.53 |
| Apr 28, 2021 | 44.48 |
| Apr 27, 2021 | 44.64 |
| Apr 26, 2021 | 44.50 |
| Apr 23, 2021 | 44.51 |
| Apr 22, 2021 | 43.77 |
| Apr 21, 2021 | 44.21 |
| Apr 20, 2021 | 44.37 |
| Apr 19, 2021 | 44.54 |
| Apr 16, 2021 | 45.30 |
| Apr 15, 2021 | 45.15 |
| Apr 14, 2021 | 44.06 |
| Apr 13, 2021 | 44.42 |
| Apr 12, 2021 | 43.66 |
| Apr 9, 2021 | 43.49 |
| Apr 8, 2021 | 43.13 |
| Apr 7, 2021 | 42.57 |
| Apr 6, 2021 | 42.39 |
| Apr 5, 2021 | 42.42 |
| Apr 1, 2021 | 41.70 |
| Mar 31, 2021 | 41.02 |
| Mar 30, 2021 | 40.16 |
| Mar 29, 2021 | 40.49 |
| Mar 26, 2021 | 40.47 |
| Mar 25, 2021 | 38.91 |
| Mar 24, 2021 | 38.96 |
| Mar 23, 2021 | 39.71 |
| Mar 22, 2021 | 39.03 |
| Mar 19, 2021 | 38.09 |
| Mar 18, 2021 | 37.89 |
| Mar 17, 2021 | 38.91 |
| Mar 16, 2021 | 38.87 |
| Mar 15, 2021 | 38.62 |
| Mar 12, 2021 | 38.33 |
| Mar 11, 2021 | 38.92 |
| Mar 10, 2021 | 37.71 |
| Mar 9, 2021 | 37.89 |
| Mar 8, 2021 | 36.34 |
| Mar 5, 2021 | 38.04 |
| Mar 4, 2021 | 40.13 |
| Mar 3, 2021 | 40.99 |
| Mar 2, 2021 | 42.65 |
| Mar 1, 2021 | 42.92 |
| Feb 26, 2021 | 42.02 |
| Feb 25, 2021 | 41.97 |
| Feb 24, 2021 | 43.57 |
| Feb 23, 2021 | 42.76 |
| Feb 22, 2021 | 42.72 |
| Feb 19, 2021 | 43.80 |
| Feb 18, 2021 | 44.64 |
| Feb 17, 2021 | 44.90 |
| Feb 16, 2021 | 45.85 |
| Feb 12, 2021 | 45.60 |
| Feb 11, 2021 | 45.39 |
| Feb 10, 2021 | 45.03 |
| Feb 9, 2021 | 45.34 |
| Feb 8, 2021 | 45.13 |
| Feb 5, 2021 | 44.98 |
| Feb 4, 2021 | 44.73 |
| Feb 3, 2021 | 44.05 |
| Feb 2, 2021 | 44.33 |
| Feb 1, 2021 | 42.96 |
| Jan 29, 2021 | 41.94 |
| Jan 28, 2021 | 42.57 |
| Jan 27, 2021 | 42.05 |
| Jan 26, 2021 | 43.54 |
| Jan 25, 2021 | 43.28 |
| Jan 22, 2021 | 43.18 |
| Jan 21, 2021 | 43.15 |
| Jan 20, 2021 | 42.94 |
| Jan 19, 2021 | 41.73 |
| Jan 15, 2021 | 41.87 |
| Jan 14, 2021 | 42.35 |
| Jan 13, 2021 | 43.15 |
| Jan 12, 2021 | 43.11 |
| Jan 11, 2021 | 43.35 |
| Jan 8, 2021 | 44.34 |
| Jan 7, 2021 | 43.67 |
| Jan 6, 2021 | 42.62 |
| Jan 5, 2021 | 44.40 |
| Jan 4, 2021 | 44.36 |
| Dec 31, 2020 | 45.71 |
| Dec 30, 2020 | 45.47 |
| Dec 29, 2020 | 45.90 |
| Dec 28, 2020 | 45.61 |
| Dec 24, 2020 | 45.69 |
| Dec 23, 2020 | 45.42 |
| Dec 22, 2020 | 46.09 |
| Dec 21, 2020 | 45.56 |
| Dec 18, 2020 | 45.97 |
| Dec 17, 2020 | 45.28 |
| Dec 16, 2020 | 44.78 |
| Dec 15, 2020 | 44.12 |
| Dec 14, 2020 | 44.46 |
| Dec 11, 2020 | 43.50 |
| Dec 10, 2020 | 43.59 |
| Dec 9, 2020 | 44.22 |
| Dec 8, 2020 | 45.27 |
| Dec 7, 2020 | 45.00 |
| Dec 4, 2020 | 44.42 |
| Dec 3, 2020 | 44.27 |
| Dec 2, 2020 | 43.99 |
| Dec 1, 2020 | 43.80 |
| Nov 30, 2020 | 43.74 |
| Nov 27, 2020 | 43.60 |
| Nov 25, 2020 | 58.69 |
| Nov 24, 2020 | 57.77 |
| Nov 23, 2020 | 57.50 |
| Nov 20, 2020 | 57.79 |
| Nov 19, 2020 | 58.23 |
| Nov 18, 2020 | 57.36 |
| Nov 17, 2020 | 58.42 |
| Nov 16, 2020 | 57.55 |
| Nov 13, 2020 | 58.59 |
| Nov 12, 2020 | 57.75 |
| Nov 11, 2020 | 58.40 |
| Nov 10, 2020 | 56.43 |
| Nov 9, 2020 | 58.82 |
| Nov 6, 2020 | 61.75 |
| Nov 5, 2020 | 61.98 |
| Nov 4, 2020 | 60.83 |
| Nov 3, 2020 | 56.68 |
| Nov 2, 2020 | 55.55 |
| Oct 30, 2020 | 55.82 |
| Oct 29, 2020 | 57.57 |
| Oct 28, 2020 | 57.05 |
| Oct 27, 2020 | 59.75 |
| Oct 26, 2020 | 59.33 |
| Oct 23, 2020 | 60.99 |
| Oct 22, 2020 | 60.37 |
| Oct 21, 2020 | 61.92 |
| Oct 20, 2020 | 61.75 |
| Oct 19, 2020 | 61.82 |
| Oct 16, 2020 | 62.77 |
| Oct 15, 2020 | 62.57 |
| Oct 14, 2020 | 63.21 |
| Oct 13, 2020 | 64.21 |
| Oct 12, 2020 | 63.78 |
| Oct 9, 2020 | 62.69 |
| Oct 8, 2020 | 61.28 |
| Oct 7, 2020 | 61.57 |
| Oct 6, 2020 | 59.80 |
| Oct 5, 2020 | 60.73 |
| Oct 2, 2020 | 59.80 |
| Oct 1, 2020 | 62.36 |
| Sep 30, 2020 | 61.23 |
| Sep 29, 2020 | 61.09 |
| Sep 28, 2020 | 60.99 |
| Sep 25, 2020 | 59.90 |
| Sep 24, 2020 | 58.39 |
| Sep 23, 2020 | 58.73 |
| Sep 22, 2020 | 60.77 |
| Sep 21, 2020 | 59.38 |
| Sep 18, 2020 | 58.37 |
| Sep 17, 2020 | 59.21 |
| Sep 16, 2020 | 59.43 |
| Sep 15, 2020 | 62.13 |
| Sep 14, 2020 | 60.66 |
| Sep 11, 2020 | 58.85 |
| Sep 10, 2020 | 59.46 |
| Sep 9, 2020 | 59.86 |
| Sep 8, 2020 | 57.69 |
| Sep 4, 2020 | 61.42 |
| Sep 3, 2020 | 63.40 |
| Sep 2, 2020 | 66.64 |
| Sep 1, 2020 | 65.91 |
| Aug 31, 2020 | 64.09 |
| Aug 28, 2020 | 64.47 |
| Aug 27, 2020 | 66.71 |
| Aug 26, 2020 | 69.08 |
| Aug 25, 2020 | 63.32 |
| Aug 24, 2020 | 62.26 |
| Aug 21, 2020 | 61.86 |
| Aug 20, 2020 | 62.55 |
| Aug 19, 2020 | 60.39 |
| Aug 18, 2020 | 60.59 |
| Aug 17, 2020 | 59.03 |
| Aug 14, 2020 | 58.51 |
| Aug 13, 2020 | 58.83 |
| Aug 12, 2020 | 58.22 |
| Aug 11, 2020 | 56.89 |
| Aug 10, 2020 | 57.95 |
| Aug 7, 2020 | 58.77 |
| Aug 6, 2020 | 60.67 |
| Aug 5, 2020 | 58.76 |
| Aug 4, 2020 | 58.42 |
| Aug 3, 2020 | 58.56 |
| Jul 31, 2020 | 58.08 |
| Jul 30, 2020 | 57.37 |
| Jul 29, 2020 | 57.03 |
| Jul 28, 2020 | 56.50 |
| Jul 27, 2020 | 57.14 |
| Jul 24, 2020 | 56.25 |
| Jul 23, 2020 | 56.44 |
| Jul 22, 2020 | 58.18 |
| Jul 21, 2020 | 58.08 |
| Jul 20, 2020 | 59.51 |
| Jul 17, 2020 | 56.53 |
| Jul 16, 2020 | 55.72 |
| Jul 15, 2020 | 56.60 |
| Jul 14, 2020 | 56.70 |
| Jul 13, 2020 | 57.84 |
| Jul 10, 2020 | 60.94 |
| Jul 9, 2020 | 60.24 |
| Jul 8, 2020 | 59.83 |
| Jul 7, 2020 | 58.74 |
| Jul 6, 2020 | 59.16 |
| Jul 2, 2020 | 57.90 |
| Jul 1, 2020 | 57.49 |
| Jun 30, 2020 | 56.90 |
| Jun 29, 2020 | 55.45 |
| Jun 26, 2020 | 55.81 |
| Jun 25, 2020 | 57.12 |
| Jun 24, 2020 | 56.43 |
| Jun 23, 2020 | 57.59 |
| Jun 22, 2020 | 57.34 |
| Jun 19, 2020 | 55.95 |
| Jun 18, 2020 | 54.96 |
| Jun 17, 2020 | 54.05 |
| Jun 16, 2020 | 53.81 |
| Jun 15, 2020 | 52.46 |
| Jun 12, 2020 | 53.14 |
| Jun 11, 2020 | 50.68 |
| Jun 10, 2020 | 53.18 |
| Jun 9, 2020 | 51.92 |
| Jun 8, 2020 | 52.00 |
| Jun 5, 2020 | 51.36 |
| Jun 4, 2020 | 50.43 |
| Jun 3, 2020 | 50.97 |
| Jun 2, 2020 | 51.04 |
| Jun 1, 2020 | 50.94 |
| May 29, 2020 | 50.54 |
| May 28, 2020 | 56.95 |
| May 27, 2020 | 56.25 |
| May 26, 2020 | 56.47 |
| May 22, 2020 | 57.76 |
| May 21, 2020 | 57.30 |
| May 20, 2020 | 57.52 |
| May 19, 2020 | 55.80 |
| May 18, 2020 | 55.17 |
| May 15, 2020 | 54.77 |
| May 14, 2020 | 53.28 |
| May 13, 2020 | 53.76 |
| May 12, 2020 | 54.74 |
| May 11, 2020 | 55.69 |
| May 8, 2020 | 55.10 |
| May 7, 2020 | 54.99 |
| May 6, 2020 | 54.35 |
| May 5, 2020 | 53.39 |
| May 4, 2020 | 52.34 |
| May 1, 2020 | 51.55 |
| Apr 30, 2020 | 53.02 |
| Apr 29, 2020 | 52.35 |
| Apr 28, 2020 | 49.99 |
| Apr 27, 2020 | 52.25 |
| Apr 24, 2020 | 51.59 |
| Apr 23, 2020 | 50.28 |
| Apr 22, 2020 | 50.49 |
| Apr 21, 2020 | 49.32 |
| Apr 20, 2020 | 51.71 |
| Apr 17, 2020 | 51.59 |
| Apr 16, 2020 | 51.38 |
| Apr 15, 2020 | 49.86 |
| Apr 14, 2020 | 51.09 |
| Apr 13, 2020 | 48.07 |
| Apr 9, 2020 | 47.78 |
| Apr 8, 2020 | 47.55 |
| Apr 7, 2020 | 46.32 |
| Apr 6, 2020 | 47.85 |
| Apr 3, 2020 | 44.02 |
| Apr 2, 2020 | 45.57 |
| Apr 1, 2020 | 45.16 |
| Mar 31, 2020 | 47.71 |
| Mar 30, 2020 | 47.73 |
| Mar 27, 2020 | 45.85 |
| Mar 26, 2020 | 48.38 |
| Mar 25, 2020 | 45.86 |
| Mar 24, 2020 | 46.48 |
| Mar 23, 2020 | 46.07 |
| Mar 20, 2020 | 44.28 |
| Mar 19, 2020 | 46.10 |
| Mar 18, 2020 | 44.17 |
| Mar 17, 2020 | 46.75 |
| Mar 16, 2020 | 42.88 |
| Mar 13, 2020 | 50.30 |
| Mar 12, 2020 | 42.73 |
| Mar 11, 2020 | 47.26 |
| Mar 10, 2020 | 49.83 |
| Mar 9, 2020 | 45.85 |
| Mar 6, 2020 | 50.49 |
| Mar 5, 2020 | 52.63 |
| Mar 4, 2020 | 54.55 |
| Mar 3, 2020 | 52.22 |
| Mar 2, 2020 | 54.01 |
| Feb 28, 2020 | 51.74 |
| Feb 27, 2020 | 55.60 |
| Feb 26, 2020 | 57.88 |
| Feb 25, 2020 | 57.30 |
| Feb 24, 2020 | 58.88 |
| Feb 21, 2020 | 61.44 |
| Feb 20, 2020 | 62.43 |
| Feb 19, 2020 | 63.14 |
| Feb 18, 2020 | 62.41 |
| Feb 14, 2020 | 62.55 |
| Feb 13, 2020 | 61.75 |
| Feb 12, 2020 | 61.66 |
| Feb 11, 2020 | 60.84 |
| Feb 10, 2020 | 60.96 |
| Feb 7, 2020 | 60.31 |
| Feb 6, 2020 | 60.54 |
| Feb 5, 2020 | 60.22 |
| Feb 4, 2020 | 60.42 |
| Feb 3, 2020 | 58.98 |
| Jan 31, 2020 | 57.85 |
| Jan 30, 2020 | 58.77 |
| Jan 29, 2020 | 57.93 |
| Jan 28, 2020 | 58.42 |
| Jan 27, 2020 | 57.15 |
| Jan 24, 2020 | 57.89 |
| Jan 23, 2020 | 57.95 |
| Jan 22, 2020 | 57.67 |
| Jan 21, 2020 | 57.66 |
| Jan 17, 2020 | 57.62 |
| Jan 16, 2020 | 56.90 |
| Jan 15, 2020 | 56.50 |
| Jan 14, 2020 | 56.78 |
| Jan 13, 2020 | 56.94 |
| Jan 10, 2020 | 55.98 |
| Jan 9, 2020 | 56.09 |
| Jan 8, 2020 | 55.66 |
| Jan 7, 2020 | 54.92 |
| Jan 6, 2020 | 54.98 |
| Jan 3, 2020 | 54.66 |
| Jan 2, 2020 | 55.10 |
| Dec 31, 2019 | 54.33 |
| Dec 30, 2019 | 54.09 |
| Dec 27, 2019 | 54.50 |
| Dec 26, 2019 | 54.56 |
| Dec 24, 2019 | 54.31 |
| Dec 23, 2019 | 54.19 |
| Dec 20, 2019 | 53.97 |
| Dec 19, 2019 | 53.98 |
| Dec 18, 2019 | 53.44 |
| Dec 17, 2019 | 53.19 |
| Dec 16, 2019 | 53.34 |
| Dec 13, 2019 | 52.38 |
| Dec 12, 2019 | 50.41 |
| Dec 11, 2019 | 50.04 |
| Dec 10, 2019 | 50.11 |
| Dec 9, 2019 | 50.58 |
| Dec 6, 2019 | 50.45 |
| Dec 5, 2019 | 49.92 |
| Dec 4, 2019 | 49.84 |
| Dec 3, 2019 | 50.07 |
| Dec 2, 2019 | 49.88 |
| Nov 29, 2019 | 50.99 |
| Nov 27, 2019 | 54.22 |
| Nov 26, 2019 | 54.02 |
| Nov 25, 2019 | 53.56 |
| Nov 22, 2019 | 52.51 |
| Nov 21, 2019 | 52.42 |
| Nov 20, 2019 | 52.65 |
| Nov 19, 2019 | 52.74 |
| Nov 18, 2019 | 52.13 |
| Nov 15, 2019 | 52.19 |
| Nov 14, 2019 | 51.67 |
| Nov 13, 2019 | 51.50 |
| Nov 12, 2019 | 51.18 |
| Nov 11, 2019 | 50.92 |
| Nov 8, 2019 | 51.31 |
| Nov 7, 2019 | 51.01 |
| Nov 6, 2019 | 50.42 |
| Nov 5, 2019 | 50.75 |
| Nov 4, 2019 | 48.68 |
| Nov 1, 2019 | 48.74 |
| Oct 31, 2019 | 48.76 |
| Oct 30, 2019 | 48.84 |
| Oct 29, 2019 | 47.62 |
| Oct 28, 2019 | 47.61 |
| Oct 25, 2019 | 47.54 |
| Oct 24, 2019 | 47.32 |
| Oct 23, 2019 | 45.85 |
| Oct 22, 2019 | 45.81 |
| Oct 21, 2019 | 46.81 |
| Oct 18, 2019 | 46.58 |
| Oct 17, 2019 | 47.24 |
| Oct 16, 2019 | 47.84 |
| Oct 15, 2019 | 49.02 |
| Oct 14, 2019 | 48.73 |
| Oct 11, 2019 | 48.82 |
| Oct 10, 2019 | 48.24 |
| Oct 9, 2019 | 48.12 |
| Oct 8, 2019 | 47.51 |
| Oct 7, 2019 | 48.58 |
| Oct 4, 2019 | 48.59 |
| Oct 3, 2019 | 47.79 |
| Oct 2, 2019 | 46.78 |
| Oct 1, 2019 | 47.84 |
| Sep 30, 2019 | 48.46 |
| Sep 27, 2019 | 48.69 |
| Sep 26, 2019 | 49.79 |
| Sep 25, 2019 | 48.67 |
| Sep 24, 2019 | 47.80 |
| Sep 23, 2019 | 48.67 |
| Sep 20, 2019 | 48.76 |
| Sep 19, 2019 | 49.34 |
| Sep 18, 2019 | 49.07 |
| Sep 17, 2019 | 49.95 |
| Sep 16, 2019 | 49.64 |
| Sep 13, 2019 | 48.83 |
| Sep 12, 2019 | 48.78 |
| Sep 11, 2019 | 48.73 |
| Sep 10, 2019 | 48.45 |
| Sep 9, 2019 | 49.00 |
| Sep 6, 2019 | 49.99 |
| Sep 5, 2019 | 50.48 |
| Sep 4, 2019 | 49.93 |
| Sep 3, 2019 | 49.55 |
| Aug 30, 2019 | 49.91 |
| Aug 29, 2019 | 52.79 |
| Aug 28, 2019 | 51.96 |
| Aug 27, 2019 | 53.31 |
| Aug 26, 2019 | 53.17 |
| Aug 23, 2019 | 52.01 |
| Aug 22, 2019 | 52.98 |
| Aug 21, 2019 | 53.69 |
| Aug 20, 2019 | 52.62 |
| Aug 19, 2019 | 53.03 |
| Aug 16, 2019 | 52.94 |
| Aug 15, 2019 | 52.06 |
| Aug 14, 2019 | 52.24 |
| Aug 13, 2019 | 53.99 |
| Aug 12, 2019 | 53.16 |
| Aug 9, 2019 | 54.30 |
| Aug 8, 2019 | 54.84 |
| Aug 7, 2019 | 53.23 |
| Aug 6, 2019 | 52.71 |
| Aug 5, 2019 | 51.63 |
| Aug 2, 2019 | 54.09 |
| Aug 1, 2019 | 54.96 |
| Jul 31, 2019 | 55.04 |
| Jul 30, 2019 | 55.92 |
| Jul 29, 2019 | 56.58 |
| Jul 26, 2019 | 57.32 |
| Jul 25, 2019 | 56.86 |
| Jul 24, 2019 | 57.14 |
| Jul 23, 2019 | 56.70 |
| Jul 22, 2019 | 56.82 |
| Jul 19, 2019 | 56.51 |
| Jul 18, 2019 | 57.10 |
| Jul 17, 2019 | 56.98 |
| Jul 16, 2019 | 56.30 |
| Jul 15, 2019 | 56.86 |
| Jul 12, 2019 | 56.98 |
| Jul 11, 2019 | 56.65 |
| Jul 10, 2019 | 56.53 |
| Jul 9, 2019 | 56.02 |
| Jul 8, 2019 | 55.79 |
| Jul 5, 2019 | 55.98 |
| Jul 3, 2019 | 56.30 |
| Jul 2, 2019 | 55.50 |
| Jul 1, 2019 | 55.43 |
| Jun 28, 2019 | 54.26 |
| Jun 27, 2019 | 54.00 |
| Jun 26, 2019 | 53.17 |
| Jun 25, 2019 | 53.03 |
| Jun 24, 2019 | 55.22 |
| Jun 21, 2019 | 55.13 |
| Jun 20, 2019 | 55.64 |
| Jun 19, 2019 | 53.63 |
| Jun 18, 2019 | 50.97 |
| Jun 17, 2019 | 50.76 |
| Jun 14, 2019 | 50.51 |
| Jun 13, 2019 | 50.88 |
| Jun 12, 2019 | 50.98 |
| Jun 11, 2019 | 50.83 |
| Jun 10, 2019 | 51.63 |
| Jun 7, 2019 | 51.23 |
| Jun 6, 2019 | 50.61 |
| Jun 5, 2019 | 50.25 |
| Jun 4, 2019 | 49.49 |
| Jun 3, 2019 | 47.70 |
| May 31, 2019 | 49.89 |
| May 30, 2019 | 50.09 |
| May 29, 2019 | 49.89 |
| May 28, 2019 | 50.78 |
| May 24, 2019 | 50.14 |
| May 23, 2019 | 50.05 |
| May 22, 2019 | 51.43 |
| May 21, 2019 | 50.74 |
| May 20, 2019 | 50.26 |
| May 17, 2019 | 51.07 |
| May 16, 2019 | 51.74 |
| May 15, 2019 | 50.51 |
| May 14, 2019 | 49.61 |
| May 13, 2019 | 48.85 |
| May 10, 2019 | 50.82 |
| May 9, 2019 | 50.33 |
| May 8, 2019 | 50.51 |
| May 7, 2019 | 50.56 |
| May 6, 2019 | 51.76 |
| May 3, 2019 | 52.11 |
| May 2, 2019 | 51.03 |
| May 1, 2019 | 51.71 |
| Apr 30, 2019 | 52.78 |
| Apr 29, 2019 | 52.22 |
| Apr 26, 2019 | 51.45 |
| Apr 25, 2019 | 50.67 |
| Apr 24, 2019 | 50.26 |
| Apr 23, 2019 | 50.82 |
| Apr 22, 2019 | 49.67 |
| Apr 18, 2019 | 49.37 |
| Apr 17, 2019 | 49.17 |
| Apr 16, 2019 | 49.53 |
| Apr 15, 2019 | 49.68 |
| Apr 12, 2019 | 49.61 |
| Apr 11, 2019 | 49.62 |
| Apr 10, 2019 | 49.56 |
| Apr 9, 2019 | 49.09 |
| Apr 8, 2019 | 49.05 |
| Apr 5, 2019 | 48.80 |
| Apr 4, 2019 | 48.89 |
| Apr 3, 2019 | 49.54 |
| Apr 2, 2019 | 49.52 |
| Apr 1, 2019 | 49.67 |
| Mar 29, 2019 | 48.63 |
| Mar 28, 2019 | 48.09 |
| Mar 27, 2019 | 47.87 |
| Mar 26, 2019 | 48.47 |
| Mar 25, 2019 | 47.86 |
| Mar 22, 2019 | 47.39 |
| Mar 21, 2019 | 48.21 |
| Mar 20, 2019 | 47.40 |
| Mar 19, 2019 | 47.52 |
| Mar 18, 2019 | 47.04 |
| Mar 15, 2019 | 46.91 |
| Mar 14, 2019 | 48.85 |
| Mar 13, 2019 | 48.24 |
| Mar 12, 2019 | 48.09 |
| Mar 11, 2019 | 47.62 |
| Mar 8, 2019 | 46.49 |
| Mar 7, 2019 | 46.62 |
| Mar 6, 2019 | 46.79 |
| Mar 5, 2019 | 46.97 |
| Mar 4, 2019 | 47.11 |
| Mar 1, 2019 | 48.18 |
| Feb 28, 2019 | 49.72 |
| Feb 27, 2019 | 49.79 |
| Feb 26, 2019 | 49.47 |
| Feb 25, 2019 | 48.98 |
| Feb 22, 2019 | 49.03 |
| Feb 21, 2019 | 48.82 |
| Feb 20, 2019 | 48.88 |
| Feb 19, 2019 | 48.83 |
| Feb 15, 2019 | 49.14 |
| Feb 14, 2019 | 49.27 |
| Feb 13, 2019 | 49.29 |
| Feb 12, 2019 | 49.50 |
| Feb 11, 2019 | 48.94 |
| Feb 8, 2019 | 48.67 |
| Feb 7, 2019 | 48.06 |
| Feb 6, 2019 | 48.17 |
| Feb 5, 2019 | 48.26 |
| Feb 4, 2019 | 48.25 |
| Feb 1, 2019 | 46.85 |
| Jan 31, 2019 | 46.94 |
| Jan 30, 2019 | 45.96 |
| Jan 29, 2019 | 45.13 |
| Jan 28, 2019 | 45.80 |
| Jan 25, 2019 | 46.39 |
| Jan 24, 2019 | 45.94 |
| Jan 23, 2019 | 46.43 |
| Jan 22, 2019 | 46.18 |
| Jan 18, 2019 | 46.88 |
| Jan 17, 2019 | 46.29 |
| Jan 16, 2019 | 45.82 |
| Jan 15, 2019 | 45.90 |
| Jan 14, 2019 | 44.42 |
| Jan 11, 2019 | 44.99 |
| Jan 10, 2019 | 45.03 |
| Jan 9, 2019 | 44.59 |
| Jan 8, 2019 | 44.07 |
| Jan 7, 2019 | 43.42 |
| Jan 4, 2019 | 42.84 |
| Jan 3, 2019 | 40.85 |
| Jan 2, 2019 | 42.53 |
| Dec 31, 2018 | 42.85 |
| Dec 28, 2018 | 42.26 |
| Dec 27, 2018 | 42.64 |
| Dec 26, 2018 | 42.23 |
| Dec 24, 2018 | 38.86 |
| Dec 21, 2018 | 39.55 |
| Dec 20, 2018 | 41.41 |
| Dec 19, 2018 | 42.55 |
| Dec 18, 2018 | 42.84 |
| Dec 17, 2018 | 41.93 |
| Dec 14, 2018 | 43.56 |
| Dec 13, 2018 | 46.98 |
| Dec 12, 2018 | 46.51 |
| Dec 11, 2018 | 46.47 |
| Dec 10, 2018 | 46.23 |
| Dec 7, 2018 | 45.08 |
| Dec 6, 2018 | 47.47 |
| Dec 4, 2018 | 46.56 |
| Dec 3, 2018 | 48.34 |
| Nov 30, 2018 | 47.52 |
| Nov 29, 2018 | 50.73 |
| Nov 28, 2018 | 50.76 |
| Nov 27, 2018 | 47.30 |
| Nov 26, 2018 | 47.24 |
| Nov 23, 2018 | 45.94 |
| Nov 21, 2018 | 46.02 |
| Nov 20, 2018 | 44.75 |
| Nov 19, 2018 | 44.74 |
| Nov 16, 2018 | 48.65 |
| Nov 15, 2018 | 48.87 |
| Nov 14, 2018 | 47.91 |
| Nov 13, 2018 | 48.62 |
| Nov 12, 2018 | 48.20 |
| Nov 9, 2018 | 49.87 |
| Nov 8, 2018 | 50.91 |
| Nov 7, 2018 | 51.62 |
| Nov 6, 2018 | 48.99 |
| Nov 5, 2018 | 48.86 |
| Nov 2, 2018 | 48.81 |
| Nov 1, 2018 | 49.96 |
| Oct 31, 2018 | 50.05 |
| Oct 30, 2018 | 48.56 |
| Oct 29, 2018 | 48.83 |
| Oct 26, 2018 | 50.06 |
| Oct 25, 2018 | 51.51 |
| Oct 24, 2018 | 48.56 |
| Oct 23, 2018 | 51.27 |
| Oct 22, 2018 | 51.13 |
| Oct 19, 2018 | 49.90 |
| Oct 18, 2018 | 50.99 |
| Oct 17, 2018 | 52.73 |
| Oct 16, 2018 | 53.09 |
| Oct 15, 2018 | 48.47 |
| Oct 12, 2018 | 50.69 |
| Oct 11, 2018 | 48.59 |
| Oct 10, 2018 | 48.45 |
| Oct 9, 2018 | 51.76 |
| Oct 8, 2018 | 51.87 |
| Oct 5, 2018 | 53.61 |
| Oct 4, 2018 | 53.71 |
| Oct 3, 2018 | 55.09 |
| Oct 2, 2018 | 55.40 |
| Oct 1, 2018 | 56.11 |
| Sep 28, 2018 | 54.98 |
| Sep 27, 2018 | 54.97 |
| Sep 26, 2018 | 54.68 |
| Sep 25, 2018 | 54.55 |
| Sep 24, 2018 | 53.79 |
| Sep 21, 2018 | 53.13 |
| Sep 20, 2018 | 54.24 |
| Sep 19, 2018 | 53.95 |
| Sep 18, 2018 | 55.15 |
| Sep 17, 2018 | 54.63 |
| Sep 14, 2018 | 55.95 |
| Sep 13, 2018 | 54.69 |
| Sep 12, 2018 | 54.54 |
| Sep 11, 2018 | 54.38 |
| Sep 10, 2018 | 54.05 |
| Sep 7, 2018 | 53.13 |
| Sep 6, 2018 | 52.90 |
| Sep 5, 2018 | 52.17 |
| Sep 4, 2018 | 54.31 |
| Aug 31, 2018 | 53.67 |
| Aug 30, 2018 | 60.55 |
| Aug 29, 2018 | 60.99 |
| Aug 28, 2018 | 59.78 |
| Aug 27, 2018 | 59.64 |
| Aug 24, 2018 | 59.43 |
| Aug 23, 2018 | 58.41 |
| Aug 22, 2018 | 58.08 |
| Aug 21, 2018 | 57.16 |
| Aug 20, 2018 | 56.76 |
| Aug 17, 2018 | 55.84 |
| Aug 16, 2018 | 56.57 |
| Aug 15, 2018 | 56.94 |
| Aug 14, 2018 | 58.19 |
| Aug 13, 2018 | 57.62 |
| Aug 10, 2018 | 57.66 |
| Aug 9, 2018 | 57.68 |
| Aug 8, 2018 | 57.69 |
| Aug 7, 2018 | 57.59 |
| Aug 6, 2018 | 57.75 |
| Aug 3, 2018 | 57.56 |
| Aug 2, 2018 | 57.32 |
| Aug 1, 2018 | 56.37 |
| Jul 31, 2018 | 55.61 |
| Jul 30, 2018 | 55.07 |
| Jul 27, 2018 | 57.91 |
| Jul 26, 2018 | 59.53 |
| Jul 25, 2018 | 59.81 |
| Jul 24, 2018 | 58.52 |
| Jul 23, 2018 | 58.97 |
| Jul 20, 2018 | 58.53 |
| Jul 19, 2018 | 58.56 |
| Jul 18, 2018 | 59.04 |
| Jul 17, 2018 | 58.71 |
| Jul 16, 2018 | 57.88 |
| Jul 13, 2018 | 58.77 |
| Jul 12, 2018 | 57.92 |
| Jul 11, 2018 | 56.39 |
| Jul 10, 2018 | 56.51 |
| Jul 9, 2018 | 56.77 |
| Jul 6, 2018 | 56.41 |
| Jul 5, 2018 | 55.50 |
| Jul 3, 2018 | 55.00 |
| Jul 2, 2018 | 55.29 |
| Jun 29, 2018 | 55.41 |
| Jun 28, 2018 | 54.50 |
| Jun 27, 2018 | 54.02 |
| Jun 26, 2018 | 55.06 |
| Jun 25, 2018 | 54.47 |
| Jun 22, 2018 | 55.37 |
| Jun 21, 2018 | 56.55 |
| Jun 20, 2018 | 57.10 |
| Jun 19, 2018 | 57.21 |
| Jun 18, 2018 | 58.11 |
| Jun 15, 2018 | 57.23 |
| Jun 14, 2018 | 58.66 |
| Jun 13, 2018 | 58.21 |
| Jun 12, 2018 | 57.41 |
| Jun 11, 2018 | 57.05 |
| Jun 8, 2018 | 57.09 |
| Jun 7, 2018 | 56.25 |
| Jun 6, 2018 | 57.72 |
| Jun 5, 2018 | 57.43 |
| Jun 4, 2018 | 57.58 |
| Jun 1, 2018 | 57.12 |
| May 31, 2018 | 65.43 |
| May 30, 2018 | 64.93 |
| May 29, 2018 | 63.57 |
| May 25, 2018 | 63.93 |
| May 24, 2018 | 64.34 |
| May 23, 2018 | 64.02 |
| May 22, 2018 | 62.67 |
| May 21, 2018 | 62.49 |
| May 18, 2018 | 62.49 |
| May 17, 2018 | 62.17 |
| May 16, 2018 | 62.31 |
| May 15, 2018 | 62.10 |
| May 14, 2018 | 62.56 |
| May 11, 2018 | 63.49 |
| May 10, 2018 | 63.29 |
| May 9, 2018 | 62.92 |
| May 8, 2018 | 61.56 |
| May 7, 2018 | 60.63 |
| May 4, 2018 | 59.98 |
| May 3, 2018 | 59.33 |
| May 2, 2018 | 58.03 |
| May 1, 2018 | 58.81 |
| Apr 30, 2018 | 58.16 |
| Apr 27, 2018 | 58.24 |
| Apr 26, 2018 | 58.24 |
| Apr 25, 2018 | 57.04 |
| Apr 24, 2018 | 57.19 |
| Apr 23, 2018 | 59.13 |
| Apr 20, 2018 | 59.12 |
| Apr 19, 2018 | 59.74 |
| Apr 18, 2018 | 60.66 |
| Apr 17, 2018 | 60.67 |
| Apr 16, 2018 | 59.45 |
| Apr 13, 2018 | 58.81 |
| Apr 12, 2018 | 59.57 |
| Apr 11, 2018 | 58.70 |
| Apr 10, 2018 | 58.93 |
| Apr 9, 2018 | 57.52 |
| Apr 6, 2018 | 57.38 |
| Apr 5, 2018 | 58.67 |
| Apr 4, 2018 | 59.07 |
| Apr 3, 2018 | 56.67 |
| Apr 2, 2018 | 55.72 |
| Mar 29, 2018 | 56.71 |
| Mar 28, 2018 | 55.78 |
| Mar 27, 2018 | 56.12 |
| Mar 26, 2018 | 60.08 |
| Mar 23, 2018 | 56.44 |
| Mar 22, 2018 | 57.88 |
| Mar 21, 2018 | 59.54 |
| Mar 20, 2018 | 60.30 |
| Mar 19, 2018 | 58.31 |
| Mar 16, 2018 | 59.20 |
| Mar 15, 2018 | 57.45 |
| Mar 14, 2018 | 57.33 |
| Mar 13, 2018 | 57.68 |
| Mar 12, 2018 | 57.99 |
| Mar 9, 2018 | 58.03 |
| Mar 8, 2018 | 56.80 |
| Mar 7, 2018 | 56.92 |
| Mar 6, 2018 | 55.65 |
| Mar 5, 2018 | 55.42 |
| Mar 2, 2018 | 55.06 |
| Mar 1, 2018 | 59.89 |
| Feb 28, 2018 | 60.79 |
| Feb 27, 2018 | 60.70 |
| Feb 26, 2018 | 61.67 |
| Feb 23, 2018 | 60.97 |
| Feb 22, 2018 | 58.90 |
| Feb 21, 2018 | 58.75 |
| Feb 20, 2018 | 59.01 |
| Feb 16, 2018 | 58.59 |
| Feb 15, 2018 | 59.00 |
| Feb 14, 2018 | 57.31 |
| Feb 13, 2018 | 56.24 |
| Feb 12, 2018 | 55.86 |
| Feb 9, 2018 | 54.65 |
| Feb 8, 2018 | 53.83 |
| Feb 7, 2018 | 55.91 |
| Feb 6, 2018 | 56.53 |
| Feb 5, 2018 | 55.31 |
| Feb 2, 2018 | 56.87 |
| Feb 1, 2018 | 57.96 |
| Jan 31, 2018 | 58.07 |
| Jan 30, 2018 | 57.24 |
| Jan 29, 2018 | 57.62 |
| Jan 26, 2018 | 58.52 |
| Jan 25, 2018 | 57.42 |
| Jan 24, 2018 | 57.49 |
| Jan 23, 2018 | 58.17 |
| Jan 22, 2018 | 57.51 |
| Jan 19, 2018 | 56.90 |
| Jan 18, 2018 | 57.03 |
| Jan 17, 2018 | 57.12 |
| Jan 16, 2018 | 55.95 |
| Jan 12, 2018 | 56.70 |
| Jan 11, 2018 | 54.92 |
| Jan 10, 2018 | 54.39 |
| Jan 9, 2018 | 54.27 |
| Jan 8, 2018 | 53.79 |
| Jan 5, 2018 | 53.88 |
| Jan 4, 2018 | 53.26 |
| Jan 3, 2018 | 52.63 |
| Jan 2, 2018 | 51.66 |
| Dec 29, 2017 | 50.94 |
| Dec 28, 2017 | 51.03 |
| Dec 27, 2017 | 50.98 |
| Dec 26, 2017 | 50.71 |
| Dec 22, 2017 | 50.87 |
| Dec 21, 2017 | 50.74 |
| Dec 20, 2017 | 50.65 |
| Dec 19, 2017 | 50.86 |
| Dec 18, 2017 | 51.38 |
| Dec 15, 2017 | 51.60 |
| Dec 14, 2017 | 50.87 |
| Dec 13, 2017 | 51.40 |
| Dec 12, 2017 | 50.16 |
| Dec 11, 2017 | 50.67 |
| Dec 8, 2017 | 50.46 |
| Dec 7, 2017 | 50.76 |
| Dec 6, 2017 | 50.44 |
| Dec 5, 2017 | 48.70 |
| Dec 4, 2017 | 48.97 |
| Dec 1, 2017 | 52.19 |
| Nov 30, 2017 | 56.18 |
| Nov 29, 2017 | 54.75 |
| Nov 28, 2017 | 57.40 |
| Nov 27, 2017 | 57.28 |
| Nov 24, 2017 | 57.11 |
| Nov 22, 2017 | 56.63 |
| Nov 21, 2017 | 57.01 |
| Nov 20, 2017 | 56.45 |
| Nov 17, 2017 | 56.42 |
| Nov 16, 2017 | 56.44 |
| Nov 15, 2017 | 55.75 |
| Nov 14, 2017 | 56.14 |
| Nov 13, 2017 | 56.30 |
| Nov 10, 2017 | 56.26 |
| Nov 9, 2017 | 56.32 |
| Nov 8, 2017 | 56.98 |
| Nov 7, 2017 | 56.00 |
| Nov 6, 2017 | 55.98 |
| Nov 3, 2017 | 56.44 |
| Nov 2, 2017 | 56.02 |
| Nov 1, 2017 | 54.57 |
| Oct 31, 2017 | 54.23 |
| Oct 30, 2017 | 54.50 |
| Oct 27, 2017 | 54.90 |
| Oct 26, 2017 | 53.79 |
| Oct 25, 2017 | 53.20 |
| Oct 24, 2017 | 53.12 |
| Oct 23, 2017 | 53.30 |
| Oct 20, 2017 | 54.38 |
| Oct 19, 2017 | 53.17 |
| Oct 18, 2017 | 47.37 |
| Oct 17, 2017 | 46.56 |
| Oct 16, 2017 | 46.58 |
| Oct 13, 2017 | 47.66 |
| Oct 12, 2017 | 47.56 |
| Oct 11, 2017 | 47.57 |
| Oct 10, 2017 | 47.11 |
| Oct 9, 2017 | 46.90 |
| Oct 6, 2017 | 46.79 |
| Oct 5, 2017 | 46.52 |
| Oct 4, 2017 | 45.80 |
| Oct 3, 2017 | 46.01 |
| Oct 2, 2017 | 45.80 |
| Sep 29, 2017 | 46.19 |
| Sep 28, 2017 | 45.46 |
| Sep 27, 2017 | 45.33 |
| Sep 26, 2017 | 45.02 |
| Sep 25, 2017 | 44.76 |
| Sep 22, 2017 | 45.98 |
| Sep 21, 2017 | 46.22 |
| Sep 20, 2017 | 46.43 |
| Sep 19, 2017 | 48.48 |
| Sep 18, 2017 | 48.23 |
| Sep 15, 2017 | 47.83 |
| Sep 14, 2017 | 47.97 |
| Sep 13, 2017 | 48.37 |
| Sep 12, 2017 | 48.39 |
| Sep 11, 2017 | 48.57 |
| Sep 8, 2017 | 48.09 |
| Sep 7, 2017 | 48.13 |
| Sep 6, 2017 | 47.60 |
| Sep 5, 2017 | 47.76 |
| Sep 1, 2017 | 48.01 |
| Aug 31, 2017 | 53.14 |
| Aug 30, 2017 | 52.63 |
| Aug 29, 2017 | 52.10 |
| Aug 28, 2017 | 51.98 |
| Aug 25, 2017 | 51.87 |
| Aug 24, 2017 | 51.65 |
| Aug 23, 2017 | 51.75 |
| Aug 22, 2017 | 52.14 |
| Aug 21, 2017 | 51.12 |
| Aug 18, 2017 | 50.67 |
| Aug 17, 2017 | 50.76 |
| Aug 16, 2017 | 51.99 |
| Aug 15, 2017 | 51.49 |
| Aug 14, 2017 | 51.08 |
| Aug 11, 2017 | 50.16 |
| Aug 10, 2017 | 49.63 |
| Aug 9, 2017 | 50.80 |
| Aug 8, 2017 | 50.62 |
| Aug 7, 2017 | 50.84 |
| Aug 4, 2017 | 50.59 |
| Aug 3, 2017 | 50.61 |
| Aug 2, 2017 | 50.39 |
| Aug 1, 2017 | 50.47 |
| Jul 31, 2017 | 50.17 |
| Jul 28, 2017 | 50.25 |
| Jul 27, 2017 | 50.07 |
| Jul 26, 2017 | 51.29 |
| Jul 25, 2017 | 50.76 |
| Jul 24, 2017 | 51.21 |
| Jul 21, 2017 | 51.21 |
| Jul 20, 2017 | 51.35 |
| Jul 19, 2017 | 51.00 |
| Jul 18, 2017 | 50.65 |
| Jul 17, 2017 | 50.14 |
| Jul 14, 2017 | 50.05 |
| Jul 13, 2017 | 49.67 |
| Jul 12, 2017 | 49.97 |
| Jul 11, 2017 | 48.95 |
| Jul 10, 2017 | 49.09 |
| Jul 7, 2017 | 48.71 |
| Jul 6, 2017 | 48.20 |
| Jul 5, 2017 | 48.36 |
| Jul 3, 2017 | 47.40 |
| Jun 30, 2017 | 48.44 |
| Jun 29, 2017 | 48.37 |
| Jun 28, 2017 | 49.25 |
| Jun 27, 2017 | 48.82 |
| Jun 26, 2017 | 49.64 |
| Jun 23, 2017 | 49.80 |
| Jun 22, 2017 | 49.21 |
| Jun 21, 2017 | 49.40 |
| Jun 20, 2017 | 48.26 |
| Jun 19, 2017 | 48.07 |
| Jun 16, 2017 | 47.21 |
| Jun 15, 2017 | 47.10 |
| Jun 14, 2017 | 47.35 |
| Jun 13, 2017 | 47.63 |
| Jun 12, 2017 | 47.00 |
| Jun 9, 2017 | 47.28 |
| Jun 8, 2017 | 48.85 |
| Jun 7, 2017 | 49.18 |
| Jun 6, 2017 | 48.98 |
| Jun 5, 2017 | 49.17 |
| Jun 2, 2017 | 49.14 |
| Jun 1, 2017 | 53.35 |
| May 31, 2017 | 53.53 |
| May 30, 2017 | 53.74 |
| May 26, 2017 | 53.54 |
| May 25, 2017 | 53.91 |
| May 24, 2017 | 53.25 |
| May 23, 2017 | 52.65 |
| May 22, 2017 | 52.40 |
| May 19, 2017 | 51.48 |
| May 18, 2017 | 50.77 |
| May 17, 2017 | 50.69 |
| May 16, 2017 | 52.09 |
| May 15, 2017 | 51.92 |
| May 12, 2017 | 51.64 |
| May 11, 2017 | 51.43 |
| May 10, 2017 | 51.38 |
| May 9, 2017 | 51.17 |
| May 8, 2017 | 50.99 |
| May 5, 2017 | 50.88 |
| May 4, 2017 | 50.80 |
| May 3, 2017 | 50.89 |
| May 2, 2017 | 50.94 |
| May 1, 2017 | 50.98 |
| Apr 28, 2017 | 50.47 |
| Apr 27, 2017 | 50.33 |
| Apr 26, 2017 | 50.11 |
| Apr 25, 2017 | 50.37 |
| Apr 24, 2017 | 50.15 |
| Apr 21, 2017 | 49.63 |
| Apr 20, 2017 | 49.59 |
| Apr 19, 2017 | 49.14 |
| Apr 18, 2017 | 48.98 |
| Apr 17, 2017 | 49.05 |
| Apr 13, 2017 | 48.70 |
| Apr 12, 2017 | 48.82 |
| Apr 11, 2017 | 49.04 |
| Apr 10, 2017 | 49.12 |
| Apr 7, 2017 | 49.14 |
| Apr 6, 2017 | 49.11 |
| Apr 5, 2017 | 49.02 |
| Apr 4, 2017 | 49.07 |
| Apr 3, 2017 | 48.90 |
| Mar 31, 2017 | 49.11 |
| Mar 30, 2017 | 48.91 |
| Mar 29, 2017 | 48.90 |
| Mar 28, 2017 | 48.56 |
| Mar 27, 2017 | 48.40 |
| Mar 24, 2017 | 48.19 |
| Mar 23, 2017 | 47.88 |
| Mar 22, 2017 | 47.63 |
| Mar 21, 2017 | 47.20 |
| Mar 20, 2017 | 47.66 |
| Mar 17, 2017 | 47.93 |
| Mar 16, 2017 | 46.17 |
| Mar 15, 2017 | 46.08 |
| Mar 14, 2017 | 45.83 |
| Mar 13, 2017 | 45.96 |
| Mar 10, 2017 | 45.69 |
| Mar 9, 2017 | 45.25 |
| Mar 8, 2017 | 45.13 |
| Mar 7, 2017 | 45.28 |
| Mar 6, 2017 | 45.34 |
| Mar 3, 2017 | 45.30 |
| Mar 2, 2017 | 51.02 |
| Mar 1, 2017 | 51.21 |
| Feb 28, 2017 | 50.36 |
| Feb 27, 2017 | 50.54 |
| Feb 24, 2017 | 50.77 |
| Feb 23, 2017 | 50.57 |
| Feb 22, 2017 | 50.84 |
| Feb 21, 2017 | 50.91 |
| Feb 17, 2017 | 50.92 |
| Feb 16, 2017 | 50.61 |
| Feb 15, 2017 | 50.52 |
| Feb 14, 2017 | 50.03 |
| Feb 13, 2017 | 50.06 |
| Feb 10, 2017 | 49.72 |
| Feb 9, 2017 | 49.55 |
| Feb 8, 2017 | 49.42 |
| Feb 7, 2017 | 48.92 |
| Feb 6, 2017 | 48.71 |
| Feb 3, 2017 | 49.01 |
| Feb 2, 2017 | 48.15 |
| Feb 1, 2017 | 48.24 |
| Jan 31, 2017 | 48.25 |
| Jan 30, 2017 | 48.43 |
| Jan 27, 2017 | 48.51 |
| Jan 26, 2017 | 48.03 |
| Jan 25, 2017 | 48.62 |
| Jan 24, 2017 | 48.39 |
| Jan 23, 2017 | 47.22 |
| Jan 20, 2017 | 47.11 |
| Jan 19, 2017 | 46.72 |
| Jan 18, 2017 | 46.29 |
| Jan 17, 2017 | 45.96 |
| Jan 13, 2017 | 46.18 |
| Jan 12, 2017 | 46.21 |
| Jan 11, 2017 | 46.38 |
| Jan 10, 2017 | 46.07 |
| Jan 9, 2017 | 46.20 |
| Jan 6, 2017 | 46.09 |
| Jan 5, 2017 | 45.07 |
| Jan 4, 2017 | 44.31 |
| Jan 3, 2017 | 44.03 |
| Dec 30, 2016 | 43.81 |
| Dec 29, 2016 | 44.12 |
| Dec 28, 2016 | 44.16 |
| Dec 27, 2016 | 44.67 |
| Dec 23, 2016 | 44.69 |
| Dec 22, 2016 | 44.56 |
| Dec 21, 2016 | 44.90 |
| Dec 20, 2016 | 45.01 |
| Dec 19, 2016 | 44.80 |
| Dec 16, 2016 | 44.06 |
| Dec 15, 2016 | 44.72 |
| Dec 14, 2016 | 45.03 |
| Dec 13, 2016 | 45.17 |
| Dec 12, 2016 | 44.75 |
| Dec 9, 2016 | 44.39 |
| Dec 8, 2016 | 44.04 |
| Dec 7, 2016 | 43.98 |
| Dec 6, 2016 | 43.21 |
| Dec 5, 2016 | 43.38 |
| Dec 2, 2016 | 42.44 |
| Dec 1, 2016 | 50.01 |
| Nov 30, 2016 | 51.66 |
| Nov 29, 2016 | 52.74 |
| Nov 28, 2016 | 52.51 |
| Nov 25, 2016 | 52.77 |
| Nov 23, 2016 | 52.37 |
| Nov 22, 2016 | 52.87 |
| Nov 21, 2016 | 53.09 |
| Nov 18, 2016 | 52.77 |
| Nov 17, 2016 | 53.17 |
| Nov 16, 2016 | 52.30 |
| Nov 15, 2016 | 52.09 |
| Nov 14, 2016 | 51.47 |
| Nov 11, 2016 | 52.10 |
| Nov 10, 2016 | 52.30 |
| Nov 9, 2016 | 54.20 |
| Nov 8, 2016 | 54.47 |
| Nov 7, 2016 | 54.60 |
| Nov 4, 2016 | 53.37 |
| Nov 3, 2016 | 53.85 |
| Nov 2, 2016 | 53.21 |
| Nov 1, 2016 | 53.70 |
| Oct 31, 2016 | 54.03 |
| Oct 28, 2016 | 54.07 |
| Oct 27, 2016 | 53.80 |
| Oct 26, 2016 | 54.26 |
| Oct 25, 2016 | 54.79 |
| Oct 24, 2016 | 55.68 |
| Oct 21, 2016 | 54.79 |
| Oct 20, 2016 | 54.79 |
| Oct 19, 2016 | 54.47 |
| Oct 18, 2016 | 54.48 |
| Oct 17, 2016 | 54.02 |
| Oct 14, 2016 | 54.19 |
| Oct 13, 2016 | 54.28 |
| Oct 12, 2016 | 54.30 |
| Oct 11, 2016 | 53.95 |
| Oct 10, 2016 | 54.89 |
| Oct 7, 2016 | 54.59 |
| Oct 6, 2016 | 54.55 |
| Oct 5, 2016 | 54.67 |
| Oct 4, 2016 | 54.47 |
| Oct 3, 2016 | 54.50 |
| Sep 30, 2016 | 54.54 |
| Sep 29, 2016 | 54.17 |
| Sep 28, 2016 | 55.02 |
| Sep 27, 2016 | 55.13 |
| Sep 26, 2016 | 53.90 |
| Sep 23, 2016 | 54.01 |
| Sep 22, 2016 | 54.23 |
| Sep 21, 2016 | 54.16 |
| Sep 20, 2016 | 50.56 |
| Sep 19, 2016 | 50.09 |
| Sep 16, 2016 | 49.71 |
| Sep 15, 2016 | 50.06 |
| Sep 14, 2016 | 49.64 |
| Sep 13, 2016 | 49.63 |
| Sep 12, 2016 | 50.41 |
| Sep 9, 2016 | 49.94 |
| Sep 8, 2016 | 51.20 |
| Sep 7, 2016 | 51.76 |
| Sep 6, 2016 | 52.01 |
| Sep 2, 2016 | 52.05 |
| Sep 1, 2016 | 57.17 |
| Aug 31, 2016 | 56.84 |
| Aug 30, 2016 | 56.67 |
| Aug 29, 2016 | 56.83 |
| Aug 26, 2016 | 56.70 |
| Aug 25, 2016 | 56.49 |
| Aug 24, 2016 | 56.19 |
| Aug 23, 2016 | 56.19 |
| Aug 22, 2016 | 55.69 |
| Aug 19, 2016 | 55.73 |
| Aug 18, 2016 | 55.93 |
| Aug 17, 2016 | 55.39 |
| Aug 16, 2016 | 55.89 |
| Aug 15, 2016 | 56.07 |
| Aug 12, 2016 | 56.13 |
| Aug 11, 2016 | 56.48 |
| Aug 10, 2016 | 55.90 |
| Aug 9, 2016 | 54.93 |
| Aug 8, 2016 | 54.72 |
| Aug 5, 2016 | 55.02 |
| Aug 4, 2016 | 53.94 |
| Aug 3, 2016 | 53.71 |
| Aug 2, 2016 | 53.36 |
| Aug 1, 2016 | 54.29 |
| Jul 29, 2016 | 54.37 |
| Jul 28, 2016 | 54.69 |
| Jul 27, 2016 | 54.41 |
| Jul 26, 2016 | 54.39 |
| Jul 25, 2016 | 54.07 |
| Jul 22, 2016 | 54.48 |
| Jul 21, 2016 | 53.52 |
| Jul 20, 2016 | 54.67 |
| Jul 19, 2016 | 54.33 |
| Jul 18, 2016 | 54.33 |
| Jul 15, 2016 | 54.35 |
| Jul 14, 2016 | 54.28 |
| Jul 13, 2016 | 54.08 |
| Jul 12, 2016 | 54.19 |
| Jul 11, 2016 | 53.97 |
| Jul 8, 2016 | 53.77 |
| Jul 7, 2016 | 52.86 |
| Jul 6, 2016 | 52.88 |
| Jul 5, 2016 | 52.63 |
| Jul 1, 2016 | 52.96 |
| Jun 30, 2016 | 53.22 |
| Jun 29, 2016 | 52.44 |
| Jun 28, 2016 | 51.37 |
| Jun 27, 2016 | 50.47 |
| Jun 24, 2016 | 51.22 |
| Jun 23, 2016 | 53.45 |
| Jun 22, 2016 | 52.23 |
| Jun 21, 2016 | 55.40 |
| Jun 20, 2016 | 54.44 |
| Jun 17, 2016 | 53.10 |
| Jun 16, 2016 | 53.99 |
| Jun 15, 2016 | 53.90 |
| Jun 14, 2016 | 53.88 |
| Jun 13, 2016 | 53.87 |
| Jun 10, 2016 | 53.94 |
| Jun 9, 2016 | 54.48 |
| Jun 8, 2016 | 54.82 |
| Jun 7, 2016 | 54.73 |
| Jun 6, 2016 | 55.07 |
| Jun 3, 2016 | 54.83 |
| Jun 2, 2016 | 62.22 |
| Jun 1, 2016 | 62.14 |
| May 31, 2016 | 61.78 |
| May 27, 2016 | 62.20 |
| May 26, 2016 | 61.72 |
| May 25, 2016 | 61.87 |
| May 24, 2016 | 61.88 |
| May 23, 2016 | 60.01 |
| May 20, 2016 | 60.17 |
| May 19, 2016 | 59.55 |
| May 18, 2016 | 60.06 |
| May 17, 2016 | 59.58 |
| May 16, 2016 | 60.39 |
| May 13, 2016 | 59.61 |
| May 12, 2016 | 59.60 |
| May 11, 2016 | 59.69 |
| May 10, 2016 | 59.95 |
| May 9, 2016 | 58.76 |
| May 6, 2016 | 58.57 |
| May 5, 2016 | 58.07 |
| May 4, 2016 | 57.73 |
| May 3, 2016 | 58.17 |
| May 2, 2016 | 58.94 |
| Apr 29, 2016 | 58.52 |
| Apr 28, 2016 | 58.16 |
| Apr 27, 2016 | 59.40 |
| Apr 26, 2016 | 59.72 |
| Apr 25, 2016 | 59.50 |
| Apr 22, 2016 | 58.88 |
| Apr 21, 2016 | 59.86 |
| Apr 20, 2016 | 59.83 |
| Apr 19, 2016 | 59.95 |
| Apr 18, 2016 | 59.97 |
| Apr 15, 2016 | 59.11 |
| Apr 14, 2016 | 58.66 |
| Apr 13, 2016 | 58.71 |
| Apr 12, 2016 | 58.02 |
| Apr 11, 2016 | 57.73 |
| Apr 8, 2016 | 58.43 |
| Apr 7, 2016 | 58.25 |
| Apr 6, 2016 | 59.25 |
| Apr 5, 2016 | 58.49 |
| Apr 4, 2016 | 58.70 |
| Apr 1, 2016 | 59.11 |
| Mar 31, 2016 | 58.26 |
| Mar 30, 2016 | 58.25 |
| Mar 29, 2016 | 57.90 |
| Mar 28, 2016 | 57.39 |
| Mar 24, 2016 | 57.47 |
| Mar 23, 2016 | 57.24 |
| Mar 22, 2016 | 57.49 |
| Mar 21, 2016 | 57.45 |
| Mar 18, 2016 | 58.02 |
| Mar 17, 2016 | 55.88 |
| Mar 16, 2016 | 54.76 |
| Mar 15, 2016 | 53.93 |
| Mar 14, 2016 | 54.04 |
| Mar 11, 2016 | 53.42 |
| Mar 10, 2016 | 52.70 |
| Mar 9, 2016 | 52.96 |
| Mar 8, 2016 | 52.39 |
| Mar 7, 2016 | 52.86 |
| Mar 4, 2016 | 53.53 |
| Mar 3, 2016 | 68.67 |
| Mar 2, 2016 | 69.60 |
| Mar 1, 2016 | 69.58 |
| Feb 29, 2016 | 67.05 |
| Feb 26, 2016 | 68.19 |
| Feb 25, 2016 | 68.25 |
| Feb 24, 2016 | 65.69 |
| Feb 23, 2016 | 65.41 |
| Feb 22, 2016 | 65.98 |
| Feb 19, 2016 | 63.68 |
| Feb 18, 2016 | 63.41 |
| Feb 17, 2016 | 64.45 |
| Feb 16, 2016 | 62.11 |
| Feb 12, 2016 | 60.37 |
| Feb 11, 2016 | 59.01 |
| Feb 10, 2016 | 59.47 |
| Feb 9, 2016 | 58.15 |
| Feb 8, 2016 | 59.01 |
| Feb 5, 2016 | 62.36 |
| Feb 4, 2016 | 68.00 |
| Feb 3, 2016 | 69.28 |
| Feb 2, 2016 | 69.25 |
| Feb 1, 2016 | 70.56 |
| Jan 29, 2016 | 70.18 |
| Jan 28, 2016 | 66.55 |
| Jan 27, 2016 | 66.81 |
| Jan 26, 2016 | 68.42 |
| Jan 25, 2016 | 68.32 |
| Jan 22, 2016 | 70.57 |
| Jan 21, 2016 | 69.29 |
| Jan 20, 2016 | 69.24 |
| Jan 19, 2016 | 70.22 |
| Jan 15, 2016 | 70.21 |
| Jan 14, 2016 | 70.71 |
| Jan 13, 2016 | 69.53 |
| Jan 12, 2016 | 70.72 |
| Jan 11, 2016 | 70.38 |
| Jan 8, 2016 | 69.17 |
| Jan 7, 2016 | 70.17 |
| Jan 6, 2016 | 71.67 |
| Jan 5, 2016 | 72.71 |
| Jan 4, 2016 | 72.42 |
| Dec 31, 2015 | 73.97 |
| Dec 30, 2015 | 75.02 |
| Dec 29, 2015 | 75.06 |
| Dec 28, 2015 | 74.17 |
| Dec 24, 2015 | 74.25 |
| Dec 23, 2015 | 74.57 |
| Dec 22, 2015 | 73.87 |
| Dec 21, 2015 | 72.14 |
| Dec 18, 2015 | 71.90 |
| Dec 17, 2015 | 74.17 |
| Dec 16, 2015 | 75.24 |
| Dec 15, 2015 | 74.03 |
| Dec 14, 2015 | 73.43 |
| Dec 11, 2015 | 71.98 |
| Dec 10, 2015 | 70.05 |
| Dec 9, 2015 | 70.52 |
| Dec 8, 2015 | 72.22 |
| Dec 7, 2015 | 70.55 |
| Dec 4, 2015 | 72.90 |
| Dec 3, 2015 | 70.80 |
| Dec 2, 2015 | 72.46 |
| Dec 1, 2015 | 72.87 |
| Nov 30, 2015 | 72.02 |
| Nov 27, 2015 | 72.57 |
| Nov 25, 2015 | 91.77 |
| Nov 24, 2015 | 92.00 |
| Nov 23, 2015 | 91.96 |
| Nov 20, 2015 | 91.81 |
| Nov 19, 2015 | 91.76 |
| Nov 18, 2015 | 91.27 |
| Nov 17, 2015 | 90.29 |
| Nov 16, 2015 | 89.76 |
| Nov 13, 2015 | 89.02 |
| Nov 12, 2015 | 90.84 |
| Nov 11, 2015 | 91.21 |
| Nov 10, 2015 | 90.28 |
| Nov 9, 2015 | 89.80 |
| Nov 6, 2015 | 90.69 |
| Nov 5, 2015 | 90.55 |
| Nov 4, 2015 | 91.01 |
| Nov 3, 2015 | 90.36 |
| Nov 2, 2015 | 89.91 |
| Oct 30, 2015 | 88.66 |
| Oct 29, 2015 | 88.12 |
| Oct 28, 2015 | 88.50 |
| Oct 27, 2015 | 88.05 |
| Oct 26, 2015 | 88.84 |
| Oct 23, 2015 | 87.86 |
| Oct 22, 2015 | 88.46 |
| Oct 21, 2015 | 86.13 |
| Oct 20, 2015 | 86.84 |
| Oct 19, 2015 | 88.40 |
| Oct 16, 2015 | 88.67 |
| Oct 15, 2015 | 86.77 |
| Oct 14, 2015 | 83.80 |
| Oct 13, 2015 | 83.65 |
| Oct 12, 2015 | 83.92 |
| Oct 9, 2015 | 83.82 |
| Oct 8, 2015 | 82.26 |
| Oct 7, 2015 | 80.65 |
| Oct 6, 2015 | 85.15 |
| Oct 5, 2015 | 85.84 |
| Oct 2, 2015 | 83.99 |
| Oct 1, 2015 | 83.75 |
| Sep 30, 2015 | 82.22 |
| Sep 29, 2015 | 79.83 |
| Sep 28, 2015 | 80.52 |
| Sep 25, 2015 | 83.13 |
| Sep 24, 2015 | 83.91 |
| Sep 23, 2015 | 85.50 |
| Sep 22, 2015 | 84.66 |
| Sep 21, 2015 | 83.32 |
| Sep 18, 2015 | 81.25 |
| Sep 17, 2015 | 80.31 |
| Sep 16, 2015 | 80.53 |
| Sep 15, 2015 | 79.53 |
| Sep 14, 2015 | 78.46 |
| Sep 11, 2015 | 79.19 |
| Sep 10, 2015 | 78.70 |
| Sep 9, 2015 | 78.52 |
| Sep 8, 2015 | 79.78 |
| Sep 4, 2015 | 76.89 |
| Sep 3, 2015 | 78.32 |
| Sep 2, 2015 | 77.25 |
| Sep 1, 2015 | 75.99 |
| Aug 31, 2015 | 78.57 |
| Aug 28, 2015 | 79.40 |
| Aug 27, 2015 | 106.64 |
| Aug 26, 2015 | 104.50 |
| Aug 25, 2015 | 100.77 |
| Aug 24, 2015 | 100.36 |
| Aug 21, 2015 | 106.58 |
| Aug 20, 2015 | 111.74 |
| Aug 19, 2015 | 115.51 |
| Aug 18, 2015 | 116.82 |
| Aug 17, 2015 | 117.26 |
| Aug 14, 2015 | 116.38 |
| Aug 13, 2015 | 113.93 |
| Aug 12, 2015 | 113.27 |
| Aug 11, 2015 | 113.38 |
| Aug 10, 2015 | 113.00 |
| Aug 7, 2015 | 111.74 |
| Aug 6, 2015 | 111.07 |
| Aug 5, 2015 | 112.68 |
| Aug 4, 2015 | 110.89 |
| Aug 3, 2015 | 110.00 |
| Jul 31, 2015 | 110.80 |
| Jul 30, 2015 | 109.85 |
| Jul 29, 2015 | 108.45 |
| Jul 28, 2015 | 108.91 |
| Jul 27, 2015 | 108.01 |
| Jul 24, 2015 | 109.43 |
| Jul 23, 2015 | 108.97 |
| Jul 22, 2015 | 109.09 |
| Jul 21, 2015 | 109.72 |
| Jul 20, 2015 | 110.93 |
| Jul 17, 2015 | 110.95 |
| Jul 16, 2015 | 111.51 |
| Jul 15, 2015 | 110.97 |
| Jul 14, 2015 | 110.66 |
| Jul 13, 2015 | 110.05 |
| Jul 10, 2015 | 108.91 |
| Jul 9, 2015 | 108.74 |
| Jul 8, 2015 | 108.09 |
| Jul 7, 2015 | 108.91 |
| Jul 6, 2015 | 108.78 |
| Jul 2, 2015 | 109.12 |
| Jul 1, 2015 | 109.39 |
| Jun 30, 2015 | 109.47 |
| Jun 29, 2015 | 109.84 |
| Jun 26, 2015 | 111.81 |
| Jun 25, 2015 | 113.43 |
| Jun 24, 2015 | 112.70 |
| Jun 23, 2015 | 112.91 |
| Jun 22, 2015 | 111.19 |
| Jun 19, 2015 | 107.70 |
| Jun 18, 2015 | 107.28 |
| Jun 17, 2015 | 105.28 |
| Jun 16, 2015 | 108.03 |
| Jun 15, 2015 | 106.62 |
| Jun 12, 2015 | 107.92 |
| Jun 11, 2015 | 107.64 |
| Jun 10, 2015 | 107.51 |
| Jun 9, 2015 | 105.27 |
| Jun 8, 2015 | 105.62 |
| Jun 5, 2015 | 106.57 |
| Jun 4, 2015 | 106.42 |
| Jun 3, 2015 | 108.28 |
| Jun 2, 2015 | 107.86 |
| Jun 1, 2015 | 107.93 |
| May 29, 2015 | 106.88 |
| May 28, 2015 | 129.06 |
| May 27, 2015 | 129.29 |
| May 26, 2015 | 128.01 |
| May 22, 2015 | 129.10 |
| May 21, 2015 | 129.94 |
| May 20, 2015 | 128.40 |
| May 19, 2015 | 128.42 |
| May 18, 2015 | 128.08 |
| May 15, 2015 | 127.29 |
| May 14, 2015 | 128.11 |
| May 13, 2015 | 124.32 |
| May 12, 2015 | 123.50 |
| May 11, 2015 | 123.85 |
| May 8, 2015 | 123.08 |
| May 7, 2015 | 120.53 |
| May 6, 2015 | 120.13 |
| May 5, 2015 | 120.97 |
| May 4, 2015 | 122.34 |
| May 1, 2015 | 123.27 |
| Apr 30, 2015 | 122.68 |
| Apr 29, 2015 | 123.63 |
| Apr 28, 2015 | 122.61 |
| Apr 27, 2015 | 123.47 |
| Apr 24, 2015 | 123.45 |
| Apr 23, 2015 | 123.42 |
| Apr 22, 2015 | 121.77 |
| Apr 21, 2015 | 120.35 |
| Apr 20, 2015 | 119.23 |
| Apr 17, 2015 | 117.98 |
| Apr 16, 2015 | 121.21 |
| Apr 15, 2015 | 122.63 |
| Apr 14, 2015 | 122.50 |
| Apr 13, 2015 | 122.61 |
| Apr 10, 2015 | 123.44 |
| Apr 9, 2015 | 123.11 |
| Apr 8, 2015 | 121.68 |
| Apr 7, 2015 | 122.02 |
| Apr 6, 2015 | 122.95 |
| Apr 2, 2015 | 122.06 |
| Apr 1, 2015 | 121.08 |
| Mar 31, 2015 | 119.26 |
| Mar 30, 2015 | 118.71 |
| Mar 27, 2015 | 118.24 |
| Mar 26, 2015 | 117.69 |
| Mar 25, 2015 | 117.95 |
| Mar 24, 2015 | 121.69 |
| Mar 23, 2015 | 123.15 |
| Mar 20, 2015 | 124.77 |
| Mar 19, 2015 | 124.42 |
| Mar 18, 2015 | 124.02 |
| Mar 17, 2015 | 128.48 |
| Mar 16, 2015 | 126.34 |
| Mar 13, 2015 | 125.19 |
| Mar 12, 2015 | 124.84 |
| Mar 11, 2015 | 122.60 |
| Mar 10, 2015 | 122.59 |
| Mar 9, 2015 | 125.69 |
| Mar 6, 2015 | 125.08 |
| Mar 5, 2015 | 126.81 |
| Mar 4, 2015 | 125.21 |
| Mar 3, 2015 | 127.40 |
| Mar 2, 2015 | 128.69 |
| Feb 27, 2015 | 127.58 |
| Feb 26, 2015 | 146.22 |
| Feb 25, 2015 | 144.57 |
| Feb 24, 2015 | 143.85 |
| Feb 23, 2015 | 144.63 |
| Feb 20, 2015 | 145.46 |
| Feb 19, 2015 | 143.94 |
| Feb 18, 2015 | 143.94 |
| Feb 17, 2015 | 142.83 |
| Feb 13, 2015 | 141.69 |
| Feb 12, 2015 | 138.13 |
| Feb 11, 2015 | 135.20 |
| Feb 10, 2015 | 134.74 |
| Feb 9, 2015 | 133.94 |
| Feb 6, 2015 | 134.33 |
| Feb 5, 2015 | 135.37 |
| Feb 4, 2015 | 133.85 |
| Feb 3, 2015 | 133.19 |
| Feb 2, 2015 | 131.69 |
| Jan 30, 2015 | 129.87 |
| Jan 29, 2015 | 132.67 |
| Jan 28, 2015 | 130.09 |
| Jan 27, 2015 | 132.33 |
| Jan 26, 2015 | 134.70 |
| Jan 23, 2015 | 137.15 |
| Jan 22, 2015 | 136.07 |
| Jan 21, 2015 | 132.48 |
| Jan 20, 2015 | 132.39 |
| Jan 16, 2015 | 132.83 |
| Jan 15, 2015 | 130.17 |
| Jan 14, 2015 | 129.61 |
| Jan 13, 2015 | 130.72 |
| Jan 12, 2015 | 131.70 |
| Jan 9, 2015 | 133.04 |
| Jan 8, 2015 | 135.03 |
| Jan 7, 2015 | 131.69 |
| Jan 6, 2015 | 130.61 |
| Jan 5, 2015 | 133.30 |
| Jan 2, 2015 | 133.96 |
| Dec 31, 2014 | 134.63 |
| Dec 30, 2014 | 135.34 |
| Dec 29, 2014 | 137.28 |
| Dec 26, 2014 | 138.28 |
| Dec 24, 2014 | 138.41 |
| Dec 23, 2014 | 137.74 |
| Dec 22, 2014 | 137.96 |
| Dec 19, 2014 | 137.87 |
| Dec 18, 2014 | 138.69 |
| Dec 17, 2014 | 137.03 |
| Dec 16, 2014 | 133.93 |
| Dec 15, 2014 | 135.26 |
| Dec 12, 2014 | 140.78 |
| Dec 11, 2014 | 129.15 |
| Dec 10, 2014 | 129.35 |
| Dec 9, 2014 | 132.53 |
| Dec 8, 2014 | 133.43 |
| Dec 5, 2014 | 134.07 |
| Dec 4, 2014 | 135.24 |
| Dec 3, 2014 | 135.52 |
| Dec 2, 2014 | 136.06 |
| Dec 1, 2014 | 136.57 |
| Nov 28, 2014 | 136.44 |
| Nov 26, 2014 | 148.94 |
| Nov 25, 2014 | 146.94 |
| Nov 24, 2014 | 145.36 |
| Nov 21, 2014 | 145.55 |
| Nov 20, 2014 | 143.76 |
| Nov 19, 2014 | 144.53 |
| Nov 18, 2014 | 144.55 |
| Nov 17, 2014 | 142.80 |
| Nov 14, 2014 | 145.76 |
| Nov 13, 2014 | 146.37 |
| Nov 12, 2014 | 145.73 |
| Nov 11, 2014 | 146.33 |
| Nov 10, 2014 | 146.33 |
| Nov 7, 2014 | 146.12 |
| Nov 6, 2014 | 147.14 |
| Nov 5, 2014 | 145.65 |
| Nov 4, 2014 | 145.04 |
| Nov 3, 2014 | 142.67 |
| Oct 31, 2014 | 143.10 |
| Oct 30, 2014 | 139.94 |
| Oct 29, 2014 | 138.63 |
| Oct 28, 2014 | 139.53 |
| Oct 27, 2014 | 136.80 |
| Oct 24, 2014 | 136.76 |
| Oct 23, 2014 | 134.53 |
| Oct 22, 2014 | 132.73 |
| Oct 21, 2014 | 135.56 |
| Oct 20, 2014 | 132.00 |
| Oct 17, 2014 | 131.67 |
| Oct 16, 2014 | 128.29 |
| Oct 15, 2014 | 126.92 |
| Oct 14, 2014 | 124.24 |
| Oct 13, 2014 | 125.88 |
| Oct 10, 2014 | 129.16 |
| Oct 9, 2014 | 134.00 |
| Oct 8, 2014 | 138.76 |
| Oct 7, 2014 | 134.61 |
| Oct 6, 2014 | 138.10 |
| Oct 3, 2014 | 139.59 |
| Oct 2, 2014 | 136.86 |
| Oct 1, 2014 | 137.84 |
| Sep 30, 2014 | 141.20 |
| Sep 29, 2014 | 141.27 |
| Sep 26, 2014 | 139.50 |
| Sep 25, 2014 | 138.18 |
| Sep 24, 2014 | 140.88 |
| Sep 23, 2014 | 138.35 |
| Sep 22, 2014 | 137.14 |
| Sep 19, 2014 | 136.61 |
| Sep 18, 2014 | 138.59 |
| Sep 17, 2014 | 137.35 |
| Sep 16, 2014 | 144.35 |
| Sep 15, 2014 | 143.41 |
| Sep 12, 2014 | 144.86 |
| Sep 11, 2014 | 147.80 |
| Sep 10, 2014 | 147.61 |
| Sep 9, 2014 | 147.80 |
| Sep 8, 2014 | 149.78 |
| Sep 5, 2014 | 149.24 |
| Sep 4, 2014 | 147.87 |
| Sep 3, 2014 | 147.82 |
| Sep 2, 2014 | 147.14 |
| Aug 29, 2014 | 146.73 |
| Aug 28, 2014 | 127.45 |
| Aug 27, 2014 | 127.77 |
| Aug 26, 2014 | 127.73 |
| Aug 25, 2014 | 128.25 |
| Aug 22, 2014 | 128.64 |
| Aug 21, 2014 | 128.09 |
| Aug 20, 2014 | 126.82 |
| Aug 19, 2014 | 128.66 |
| Aug 18, 2014 | 126.89 |
| Aug 15, 2014 | 125.12 |
| Aug 14, 2014 | 125.09 |
| Aug 13, 2014 | 124.63 |
| Aug 12, 2014 | 122.83 |
| Aug 11, 2014 | 123.16 |
| Aug 8, 2014 | 122.12 |
| Aug 7, 2014 | 121.13 |
| Aug 6, 2014 | 121.84 |
| Aug 5, 2014 | 123.16 |
| Aug 4, 2014 | 122.80 |
| Aug 1, 2014 | 123.11 |
| Jul 31, 2014 | 123.66 |
| Jul 30, 2014 | 128.37 |
| Jul 29, 2014 | 129.05 |
| Jul 28, 2014 | 129.82 |
| Jul 25, 2014 | 129.68 |
| Jul 24, 2014 | 129.99 |
| Jul 23, 2014 | 128.64 |
| Jul 22, 2014 | 129.04 |
| Jul 21, 2014 | 128.50 |
| Jul 18, 2014 | 129.55 |
| Jul 17, 2014 | 127.48 |
| Jul 16, 2014 | 129.25 |
| Jul 15, 2014 | 129.09 |
| Jul 14, 2014 | 130.14 |
| Jul 11, 2014 | 129.04 |
| Jul 10, 2014 | 128.04 |
| Jul 9, 2014 | 127.80 |
| Jul 8, 2014 | 127.04 |
| Jul 7, 2014 | 129.79 |
| Jul 3, 2014 | 131.37 |
| Jul 2, 2014 | 129.93 |
| Jul 1, 2014 | 130.38 |
| Jun 30, 2014 | 129.21 |
| Jun 27, 2014 | 128.57 |
| Jun 26, 2014 | 130.09 |
| Jun 25, 2014 | 129.36 |
| Jun 24, 2014 | 129.25 |
| Jun 23, 2014 | 130.16 |
| Jun 20, 2014 | 129.66 |
| Jun 19, 2014 | 130.27 |
| Jun 18, 2014 | 130.50 |
| Jun 17, 2014 | 120.61 |
| Jun 16, 2014 | 120.75 |
| Jun 13, 2014 | 119.32 |
| Jun 12, 2014 | 118.86 |
| Jun 11, 2014 | 120.46 |
| Jun 10, 2014 | 119.57 |
| Jun 9, 2014 | 119.52 |
| Jun 6, 2014 | 119.48 |
| Jun 5, 2014 | 116.91 |
| Jun 4, 2014 | 114.59 |
| Jun 3, 2014 | 114.45 |
| Jun 2, 2014 | 115.43 |
| May 30, 2014 | 115.25 |
| May 29, 2014 | 123.49 |
| May 28, 2014 | 122.34 |
| May 27, 2014 | 123.11 |
| May 23, 2014 | 121.32 |
| May 22, 2014 | 119.15 |
| May 21, 2014 | 117.87 |
| May 20, 2014 | 116.43 |
| May 19, 2014 | 117.36 |
| May 16, 2014 | 116.30 |
| May 15, 2014 | 113.58 |
| May 14, 2014 | 114.87 |
| May 13, 2014 | 114.74 |
| May 12, 2014 | 114.53 |
| May 9, 2014 | 112.43 |
| May 8, 2014 | 111.47 |
| May 7, 2014 | 110.62 |
| May 6, 2014 | 112.15 |
| May 5, 2014 | 115.92 |
| May 2, 2014 | 116.15 |
| May 1, 2014 | 118.09 |
| Apr 30, 2014 | 116.40 |
| Apr 29, 2014 | 114.92 |
| Apr 28, 2014 | 113.96 |
| Apr 25, 2014 | 116.25 |
| Apr 24, 2014 | 119.28 |
| Apr 23, 2014 | 121.49 |
| Apr 22, 2014 | 121.66 |
| Apr 21, 2014 | 121.32 |
| Apr 17, 2014 | 120.83 |
| Apr 16, 2014 | 118.94 |
| Apr 15, 2014 | 117.18 |
| Apr 14, 2014 | 115.83 |
| Apr 11, 2014 | 114.15 |
| Apr 10, 2014 | 116.02 |
| Apr 9, 2014 | 119.74 |
| Apr 8, 2014 | 116.64 |
| Apr 7, 2014 | 114.09 |
| Apr 4, 2014 | 115.70 |
| Apr 3, 2014 | 117.83 |
| Apr 2, 2014 | 123.55 |
| Apr 1, 2014 | 124.40 |
| Mar 31, 2014 | 124.04 |
| Mar 28, 2014 | 122.42 |
| Mar 27, 2014 | 121.75 |
| Mar 26, 2014 | 120.57 |
| Mar 25, 2014 | 124.17 |
| Mar 24, 2014 | 123.09 |
| Mar 21, 2014 | 126.68 |
| Mar 20, 2014 | 129.23 |
| Mar 19, 2014 | 127.60 |
| Mar 18, 2014 | 129.28 |
| Mar 17, 2014 | 128.62 |
| Mar 14, 2014 | 126.77 |
| Mar 13, 2014 | 126.57 |
| Mar 12, 2014 | 128.42 |
| Mar 11, 2014 | 127.30 |
| Mar 10, 2014 | 128.38 |
| Mar 7, 2014 | 129.28 |
| Mar 6, 2014 | 130.04 |
| Mar 5, 2014 | 130.00 |
| Mar 4, 2014 | 129.43 |
| Mar 3, 2014 | 128.04 |
| Feb 28, 2014 | 129.49 |
| Feb 27, 2014 | 122.67 |
| Feb 26, 2014 | 118.98 |
| Feb 25, 2014 | 119.32 |
| Feb 24, 2014 | 120.64 |
| Feb 21, 2014 | 119.68 |
| Feb 20, 2014 | 120.14 |
| Feb 19, 2014 | 119.28 |
| Feb 18, 2014 | 120.46 |
| Feb 14, 2014 | 119.89 |
| Feb 13, 2014 | 117.61 |
| Feb 12, 2014 | 114.28 |
| Feb 11, 2014 | 112.23 |
| Feb 10, 2014 | 111.89 |
| Feb 7, 2014 | 110.32 |
| Feb 6, 2014 | 107.61 |
| Feb 5, 2014 | 107.02 |
| Feb 4, 2014 | 104.77 |
| Feb 3, 2014 | 101.91 |
| Jan 31, 2014 | 103.84 |
| Jan 30, 2014 | 104.19 |
| Jan 29, 2014 | 102.56 |
| Jan 28, 2014 | 103.70 |
| Jan 27, 2014 | 102.39 |
| Jan 24, 2014 | 103.67 |
| Jan 23, 2014 | 106.81 |
| Jan 22, 2014 | 108.37 |
| Jan 21, 2014 | 106.75 |
| Jan 17, 2014 | 107.67 |
| Jan 16, 2014 | 108.12 |
| Jan 15, 2014 | 108.21 |
| Jan 14, 2014 | 105.91 |
| Jan 13, 2014 | 102.81 |
| Jan 10, 2014 | 104.44 |
| Jan 9, 2014 | 103.67 |
| Jan 8, 2014 | 103.33 |
| Jan 7, 2014 | 103.46 |
| Jan 6, 2014 | 101.96 |
| Jan 3, 2014 | 103.79 |
| Jan 2, 2014 | 104.02 |
| Dec 31, 2013 | 105.05 |
| Dec 30, 2013 | 104.47 |
| Dec 27, 2013 | 104.40 |
| Dec 26, 2013 | 104.53 |
| Dec 24, 2013 | 104.44 |
| Dec 23, 2013 | 104.33 |
| Dec 20, 2013 | 103.96 |
| Dec 19, 2013 | 101.98 |
| Dec 18, 2013 | 103.58 |
| Dec 17, 2013 | 101.18 |
| Dec 16, 2013 | 102.63 |
| Dec 13, 2013 | 106.82 |
| Dec 12, 2013 | 94.72 |
| Dec 11, 2013 | 95.86 |
| Dec 10, 2013 | 97.05 |
| Dec 9, 2013 | 97.26 |
| Dec 6, 2013 | 97.54 |
| Dec 5, 2013 | 96.56 |
| Dec 4, 2013 | 98.33 |
| Dec 3, 2013 | 98.95 |
| Dec 2, 2013 | 99.58 |
| Nov 29, 2013 | 99.61 |
| Nov 27, 2013 | 63.94 |
| Nov 26, 2013 | 63.71 |
| Nov 25, 2013 | 63.99 |
| Nov 22, 2013 | 63.38 |
| Nov 21, 2013 | 63.18 |
| Nov 20, 2013 | 62.85 |
| Nov 19, 2013 | 62.66 |
| Nov 18, 2013 | 63.60 |
| Nov 15, 2013 | 64.44 |
| Nov 14, 2013 | 64.24 |
| Nov 13, 2013 | 64.66 |
| Nov 12, 2013 | 63.19 |
| Nov 11, 2013 | 63.12 |
| Nov 8, 2013 | 61.62 |
| Nov 7, 2013 | 59.74 |
| Nov 6, 2013 | 61.66 |
| Nov 5, 2013 | 61.56 |
| Nov 4, 2013 | 62.24 |
| Nov 1, 2013 | 61.36 |
| Oct 31, 2013 | 60.92 |
| Oct 30, 2013 | 60.79 |
| Oct 29, 2013 | 61.64 |
| Oct 28, 2013 | 60.60 |
| Oct 25, 2013 | 60.46 |
| Oct 24, 2013 | 60.91 |
| Oct 23, 2013 | 59.62 |
| Oct 22, 2013 | 59.74 |
| Oct 21, 2013 | 59.64 |
| Oct 18, 2013 | 59.13 |
| Oct 17, 2013 | 58.50 |
| Oct 16, 2013 | 58.33 |
| Oct 15, 2013 | 58.35 |
| Oct 14, 2013 | 59.13 |
| Oct 11, 2013 | 58.64 |
| Oct 10, 2013 | 57.49 |
| Oct 9, 2013 | 55.56 |
| Oct 8, 2013 | 55.71 |
| Oct 7, 2013 | 57.10 |
| Oct 4, 2013 | 57.94 |
| Oct 3, 2013 | 57.17 |
| Oct 2, 2013 | 57.89 |
| Oct 1, 2013 | 58.91 |
| Sep 30, 2013 | 58.36 |
| Sep 27, 2013 | 58.46 |
| Sep 26, 2013 | 58.54 |
| Sep 25, 2013 | 58.28 |
| Sep 24, 2013 | 57.78 |
| Sep 23, 2013 | 58.20 |
| Sep 20, 2013 | 58.78 |
| Sep 19, 2013 | 58.28 |
| Sep 18, 2013 | 59.08 |
| Sep 17, 2013 | 54.09 |
| Sep 16, 2013 | 54.09 |
| Sep 13, 2013 | 53.66 |
| Sep 12, 2013 | 53.53 |
| Sep 11, 2013 | 54.16 |
| Sep 10, 2013 | 53.96 |
| Sep 9, 2013 | 53.09 |
| Sep 6, 2013 | 52.66 |
| Sep 5, 2013 | 52.51 |
| Sep 4, 2013 | 52.73 |
| Sep 3, 2013 | 51.55 |
| Aug 30, 2013 | 51.40 |
| Aug 29, 2013 | 40.29 |
| Aug 28, 2013 | 39.94 |
| Aug 27, 2013 | 39.91 |
| Aug 26, 2013 | 40.40 |
| Aug 23, 2013 | 40.15 |
| Aug 22, 2013 | 40.07 |
| Aug 21, 2013 | 39.60 |
| Aug 20, 2013 | 39.54 |
| Aug 19, 2013 | 39.38 |
| Aug 16, 2013 | 39.82 |
| Aug 15, 2013 | 40.24 |
| Aug 14, 2013 | 41.09 |
| Aug 13, 2013 | 41.35 |
| Aug 12, 2013 | 41.40 |
| Aug 9, 2013 | 41.39 |
| Aug 8, 2013 | 41.68 |
| Aug 7, 2013 | 41.32 |
| Aug 6, 2013 | 41.57 |
| Aug 5, 2013 | 41.78 |
| Aug 2, 2013 | 41.62 |
| Aug 1, 2013 | 41.84 |
| Jul 31, 2013 | 41.47 |
| Jul 30, 2013 | 41.54 |
| Jul 29, 2013 | 41.38 |
| Jul 26, 2013 | 41.79 |
| Jul 25, 2013 | 41.92 |
| Jul 24, 2013 | 41.93 |
| Jul 23, 2013 | 42.17 |
| Jul 22, 2013 | 42.35 |
| Jul 19, 2013 | 42.17 |
| Jul 18, 2013 | 42.27 |
| Jul 17, 2013 | 42.14 |
| Jul 16, 2013 | 41.65 |
| Jul 15, 2013 | 42.21 |
| Jul 12, 2013 | 42.45 |
| Jul 11, 2013 | 42.10 |
| Jul 10, 2013 | 41.45 |
| Jul 9, 2013 | 41.46 |
| Jul 8, 2013 | 40.90 |
| Jul 5, 2013 | 41.23 |
| Jul 3, 2013 | 40.72 |
| Jul 2, 2013 | 40.38 |
| Jul 1, 2013 | 40.56 |
| Jun 28, 2013 | 39.96 |
| Jun 27, 2013 | 40.29 |
| Jun 26, 2013 | 40.07 |
| Jun 25, 2013 | 38.92 |
| Jun 24, 2013 | 38.25 |
| Jun 21, 2013 | 39.27 |
| Jun 20, 2013 | 39.38 |
| Jun 19, 2013 | 40.16 |
| Jun 18, 2013 | 38.04 |
| Jun 17, 2013 | 38.06 |
| Jun 14, 2013 | 37.58 |
| Jun 13, 2013 | 37.98 |
| Jun 12, 2013 | 37.47 |
| Jun 11, 2013 | 37.82 |
| Jun 10, 2013 | 38.68 |
| Jun 7, 2013 | 38.70 |
| Jun 6, 2013 | 38.22 |
| Jun 5, 2013 | 38.46 |
| Jun 4, 2013 | 38.94 |
| Jun 3, 2013 | 38.12 |
| May 31, 2013 | 37.64 |
| May 30, 2013 | 29.99 |
| May 29, 2013 | 29.58 |
| May 28, 2013 | 29.80 |
| May 24, 2013 | 29.47 |
| May 23, 2013 | 29.70 |
| May 22, 2013 | 29.98 |
| May 21, 2013 | 30.57 |
| May 20, 2013 | 30.76 |
| May 17, 2013 | 30.98 |
| May 16, 2013 | 30.94 |
| May 15, 2013 | 31.30 |
| May 14, 2013 | 30.58 |
| May 13, 2013 | 30.28 |
| May 10, 2013 | 30.57 |
| May 9, 2013 | 30.53 |
| May 8, 2013 | 31.47 |
| May 7, 2013 | 31.67 |
| May 6, 2013 | 32.28 |
| May 3, 2013 | 32.65 |
| May 2, 2013 | 31.73 |
| May 1, 2013 | 31.05 |
| Apr 30, 2013 | 31.31 |
| Apr 29, 2013 | 31.29 |
| Apr 26, 2013 | 31.19 |
| Apr 25, 2013 | 31.28 |
| Apr 24, 2013 | 31.02 |
| Apr 23, 2013 | 31.16 |
| Apr 22, 2013 | 30.92 |
| Apr 19, 2013 | 31.07 |
| Apr 18, 2013 | 30.87 |
| Apr 17, 2013 | 31.18 |
| Apr 16, 2013 | 31.44 |
| Apr 15, 2013 | 30.97 |
| Apr 12, 2013 | 31.27 |
| Apr 11, 2013 | 31.40 |
| Apr 10, 2013 | 31.04 |
| Apr 9, 2013 | 30.67 |
| Apr 8, 2013 | 30.41 |
| Apr 5, 2013 | 30.13 |
| Apr 4, 2013 | 30.70 |
| Apr 3, 2013 | 30.35 |
| Apr 2, 2013 | 30.45 |
| Apr 1, 2013 | 30.13 |
| Mar 28, 2013 | 30.22 |
| Mar 27, 2013 | 29.62 |
| Mar 26, 2013 | 29.69 |
| Mar 25, 2013 | 29.51 |
| Mar 22, 2013 | 29.84 |
| Mar 21, 2013 | 29.29 |
| Mar 20, 2013 | 29.49 |
| Mar 19, 2013 | 28.30 |
| Mar 18, 2013 | 28.51 |
| Mar 15, 2013 | 28.74 |
| Mar 14, 2013 | 28.90 |
| Mar 13, 2013 | 28.88 |
| Mar 12, 2013 | 28.75 |
| Mar 11, 2013 | 28.81 |
| Mar 8, 2013 | 28.82 |
| Mar 7, 2013 | 28.82 |
| Mar 6, 2013 | 28.67 |
| Mar 5, 2013 | 28.79 |
| Mar 4, 2013 | 28.10 |
| Mar 1, 2013 | 27.66 |
| Feb 28, 2013 | 23.40 |
| Feb 27, 2013 | 23.57 |
| Feb 26, 2013 | 22.97 |
| Feb 25, 2013 | 22.68 |
| Feb 22, 2013 | 22.95 |
| Feb 21, 2013 | 22.82 |
| Feb 20, 2013 | 23.08 |
| Feb 19, 2013 | 23.21 |
| Feb 15, 2013 | 23.00 |
| Feb 14, 2013 | 22.98 |
| Feb 13, 2013 | 23.10 |
| Feb 12, 2013 | 23.15 |
| Feb 11, 2013 | 23.00 |
| Feb 8, 2013 | 23.29 |
| Feb 7, 2013 | 22.66 |
| Feb 6, 2013 | 22.86 |
| Feb 5, 2013 | 22.92 |
| Feb 4, 2013 | 22.68 |
| Feb 1, 2013 | 22.82 |
| Jan 31, 2013 | 22.52 |
| Jan 30, 2013 | 22.58 |
| Jan 29, 2013 | 22.93 |
| Jan 28, 2013 | 22.76 |
| Jan 25, 2013 | 22.81 |
| Jan 24, 2013 | 22.68 |
| Jan 23, 2013 | 22.77 |
| Jan 22, 2013 | 22.59 |
| Jan 18, 2013 | 22.61 |
| Jan 17, 2013 | 22.46 |
| Jan 16, 2013 | 22.55 |
| Jan 15, 2013 | 22.71 |
| Jan 14, 2013 | 22.71 |
| Jan 11, 2013 | 22.67 |
| Jan 10, 2013 | 22.99 |
| Jan 9, 2013 | 23.01 |
| Jan 8, 2013 | 22.70 |
| Jan 7, 2013 | 22.58 |
| Jan 4, 2013 | 22.70 |
| Jan 3, 2013 | 22.47 |
| Jan 2, 2013 | 22.82 |
| Dec 31, 2012 | 22.43 |
| Dec 28, 2012 | 21.96 |
| Dec 27, 2012 | 22.20 |
| Dec 26, 2012 | 22.35 |
| Dec 24, 2012 | 22.34 |
| Dec 21, 2012 | 22.45 |
| Dec 20, 2012 | 22.54 |
| Dec 19, 2012 | 22.67 |
| Dec 18, 2012 | 22.32 |
| Dec 17, 2012 | 22.27 |
| Dec 14, 2012 | 22.36 |
| Dec 13, 2012 | 21.15 |
| Dec 12, 2012 | 21.40 |
| Dec 11, 2012 | 21.15 |
| Dec 10, 2012 | 21.28 |
| Dec 7, 2012 | 21.12 |
| Dec 6, 2012 | 20.92 |
| Dec 5, 2012 | 21.07 |
| Dec 4, 2012 | 21.01 |
| Dec 3, 2012 | 20.65 |
| Nov 30, 2012 | 20.60 |
| Nov 29, 2012 | 21.58 |
| Nov 28, 2012 | 21.44 |
| Nov 27, 2012 | 21.00 |
| Nov 26, 2012 | 21.07 |
| Nov 23, 2012 | 21.14 |
| Nov 21, 2012 | 20.78 |
| Nov 20, 2012 | 20.66 |
| Nov 19, 2012 | 20.84 |
| Nov 16, 2012 | 20.66 |
| Nov 15, 2012 | 20.66 |
| Nov 14, 2012 | 20.40 |
| Nov 13, 2012 | 20.59 |
| Nov 12, 2012 | 20.70 |
| Nov 9, 2012 | 20.82 |
| Nov 8, 2012 | 20.87 |
| Nov 7, 2012 | 21.18 |
| Nov 6, 2012 | 21.77 |
| Nov 5, 2012 | 21.67 |
| Nov 2, 2012 | 21.77 |
| Nov 1, 2012 | 21.75 |
| Oct 31, 2012 | 21.53 |
| Oct 26, 2012 | 21.53 |
| Oct 25, 2012 | 21.14 |
| Oct 24, 2012 | 21.11 |
| Oct 23, 2012 | 21.08 |
| Oct 22, 2012 | 21.20 |
| Oct 19, 2012 | 21.04 |
| Oct 18, 2012 | 21.19 |
| Oct 17, 2012 | 21.16 |
| Oct 16, 2012 | 21.04 |
| Oct 15, 2012 | 20.46 |
| Oct 12, 2012 | 20.22 |
| Oct 11, 2012 | 20.11 |
| Oct 10, 2012 | 19.94 |
| Oct 9, 2012 | 20.05 |
| Oct 8, 2012 | 20.40 |
| Oct 5, 2012 | 20.55 |
| Oct 4, 2012 | 20.68 |
| Oct 3, 2012 | 20.63 |
| Oct 2, 2012 | 20.61 |
| Oct 1, 2012 | 20.65 |
| Sep 28, 2012 | 20.53 |
| Sep 27, 2012 | 20.76 |
| Sep 26, 2012 | 20.59 |
| Sep 25, 2012 | 20.82 |
| Sep 24, 2012 | 21.15 |
| Sep 21, 2012 | 21.41 |
| Sep 20, 2012 | 21.85 |
| Sep 19, 2012 | 20.96 |
| Sep 18, 2012 | 20.61 |
| Sep 17, 2012 | 21.15 |
| Sep 14, 2012 | 21.10 |
| Sep 13, 2012 | 20.77 |
| Sep 12, 2012 | 20.52 |
| Sep 11, 2012 | 20.53 |
| Sep 10, 2012 | 20.34 |
| Sep 7, 2012 | 20.54 |
| Sep 6, 2012 | 20.75 |
| Sep 5, 2012 | 20.42 |
| Sep 4, 2012 | 19.90 |
| Aug 31, 2012 | 19.79 |
| Aug 30, 2012 | 20.17 |
| Aug 29, 2012 | 20.49 |
| Aug 28, 2012 | 20.55 |
| Aug 27, 2012 | 20.72 |
| Aug 24, 2012 | 20.68 |
| Aug 23, 2012 | 21.47 |
| Aug 22, 2012 | 21.69 |
| Aug 21, 2012 | 21.63 |
| Aug 20, 2012 | 21.74 |
| Aug 17, 2012 | 21.67 |
| Aug 16, 2012 | 21.57 |
| Aug 15, 2012 | 21.10 |
| Aug 14, 2012 | 20.58 |
| Aug 13, 2012 | 20.69 |
| Aug 10, 2012 | 20.92 |
| Aug 9, 2012 | 20.93 |
| Aug 8, 2012 | 20.84 |
| Aug 7, 2012 | 20.75 |
| Aug 6, 2012 | 20.60 |
| Aug 3, 2012 | 20.53 |
| Aug 2, 2012 | 19.60 |
| Aug 1, 2012 | 19.67 |
| Jul 31, 2012 | 19.79 |
| Jul 30, 2012 | 19.88 |
| Jul 27, 2012 | 20.45 |
| Jul 26, 2012 | 19.84 |
| Jul 25, 2012 | 19.44 |
| Jul 24, 2012 | 19.24 |
| Jul 23, 2012 | 19.64 |
| Jul 20, 2012 | 20.12 |
| Jul 19, 2012 | 20.44 |
| Jul 18, 2012 | 20.15 |
| Jul 17, 2012 | 19.65 |
| Jul 16, 2012 | 19.49 |
| Jul 13, 2012 | 19.65 |
| Jul 12, 2012 | 19.32 |
| Jul 11, 2012 | 19.36 |
| Jul 10, 2012 | 19.51 |
| Jul 9, 2012 | 19.51 |
| Jul 6, 2012 | 20.11 |
| Jul 5, 2012 | 20.85 |
| Jul 3, 2012 | 20.84 |
| Jul 2, 2012 | 20.63 |
| Jun 29, 2012 | 20.75 |
| Jun 28, 2012 | 19.98 |
| Jun 27, 2012 | 20.13 |
| Jun 26, 2012 | 19.92 |
| Jun 25, 2012 | 19.77 |
| Jun 22, 2012 | 20.23 |
| Jun 21, 2012 | 20.02 |
| Jun 20, 2012 | 20.51 |
| Jun 19, 2012 | 21.08 |
| Jun 18, 2012 | 20.92 |
| Jun 15, 2012 | 20.76 |
| Jun 14, 2012 | 20.30 |
| Jun 13, 2012 | 20.38 |
| Jun 12, 2012 | 20.37 |
| Jun 11, 2012 | 19.96 |
| Jun 8, 2012 | 20.29 |
| Jun 7, 2012 | 20.08 |
| Jun 6, 2012 | 20.31 |
| Jun 5, 2012 | 19.68 |
| Jun 4, 2012 | 19.43 |
| Jun 1, 2012 | 19.12 |
| May 31, 2012 | 19.78 |
| May 30, 2012 | 19.93 |
| May 29, 2012 | 20.41 |
| May 25, 2012 | 20.13 |
| May 24, 2012 | 20.09 |
| May 23, 2012 | 20.50 |
| May 22, 2012 | 20.39 |
| May 21, 2012 | 20.39 |
| May 18, 2012 | 19.94 |
| May 17, 2012 | 20.39 |
| May 16, 2012 | 20.61 |
| May 15, 2012 | 20.59 |
| May 14, 2012 | 20.53 |
| May 11, 2012 | 20.51 |
| May 10, 2012 | 20.33 |
| May 9, 2012 | 20.71 |
| May 8, 2012 | 20.81 |
| May 7, 2012 | 20.71 |
| May 4, 2012 | 20.77 |
| May 3, 2012 | 21.22 |
| May 2, 2012 | 21.50 |
| May 1, 2012 | 21.51 |
| Apr 30, 2012 | 21.37 |
| Apr 27, 2012 | 21.39 |
| Apr 26, 2012 | 21.18 |
| Apr 25, 2012 | 21.10 |
| Apr 24, 2012 | 20.64 |
| Apr 23, 2012 | 20.78 |
| Apr 20, 2012 | 21.06 |
| Apr 19, 2012 | 20.96 |
| Apr 18, 2012 | 21.27 |
| Apr 17, 2012 | 21.55 |
| Apr 16, 2012 | 20.92 |
| Apr 13, 2012 | 21.13 |
| Apr 12, 2012 | 21.37 |
| Apr 11, 2012 | 21.02 |
| Apr 10, 2012 | 20.77 |
| Apr 9, 2012 | 21.16 |
| Apr 5, 2012 | 21.39 |
| Apr 4, 2012 | 21.31 |
| Apr 3, 2012 | 21.85 |
| Apr 2, 2012 | 22.10 |
| Mar 30, 2012 | 21.85 |
| Mar 29, 2012 | 21.96 |
| Mar 28, 2012 | 21.95 |
| Mar 27, 2012 | 22.06 |
| Mar 26, 2012 | 21.91 |
| Mar 23, 2012 | 21.54 |
| Mar 22, 2012 | 21.47 |
| Mar 21, 2012 | 21.38 |
| Mar 20, 2012 | 21.12 |
| Mar 19, 2012 | 21.98 |
| Mar 16, 2012 | 21.54 |
| Mar 15, 2012 | 21.76 |
| Mar 14, 2012 | 21.51 |
| Mar 13, 2012 | 21.80 |
| Mar 12, 2012 | 21.38 |
| Mar 9, 2012 | 21.43 |
| Mar 8, 2012 | 21.05 |
| Mar 7, 2012 | 20.64 |
| Mar 6, 2012 | 20.38 |
| Mar 5, 2012 | 21.16 |
| Mar 2, 2012 | 21.48 |
| Mar 1, 2012 | 19.82 |
| Feb 29, 2012 | 19.69 |
| Feb 28, 2012 | 19.92 |
| Feb 27, 2012 | 19.92 |
| Feb 24, 2012 | 20.01 |
| Feb 23, 2012 | 19.74 |
| Feb 22, 2012 | 19.36 |
| Feb 21, 2012 | 19.49 |
| Feb 17, 2012 | 19.61 |
| Feb 16, 2012 | 19.68 |
| Feb 15, 2012 | 19.44 |
| Feb 14, 2012 | 19.43 |
| Feb 13, 2012 | 19.37 |
| Feb 10, 2012 | 19.29 |
| Feb 9, 2012 | 19.55 |
| Feb 8, 2012 | 19.22 |
| Feb 7, 2012 | 19.33 |
| Feb 6, 2012 | 19.07 |
| Feb 3, 2012 | 19.07 |
| Feb 2, 2012 | 18.73 |
| Feb 1, 2012 | 18.71 |
| Jan 31, 2012 | 18.53 |
| Jan 30, 2012 | 18.56 |
| Jan 27, 2012 | 18.59 |
| Jan 26, 2012 | 18.67 |
| Jan 25, 2012 | 18.77 |
| Jan 24, 2012 | 18.53 |
| Jan 23, 2012 | 18.10 |
| Jan 20, 2012 | 18.26 |
| Jan 19, 2012 | 18.11 |
| Jan 18, 2012 | 17.90 |
| Jan 17, 2012 | 17.57 |
| Jan 13, 2012 | 17.35 |
| Jan 12, 2012 | 17.50 |
| Jan 11, 2012 | 17.56 |
| Jan 10, 2012 | 17.49 |
| Jan 9, 2012 | 17.08 |
| Jan 6, 2012 | 17.20 |
| Jan 5, 2012 | 17.05 |
| Jan 4, 2012 | 16.93 |
| Jan 3, 2012 | 17.11 |
| Dec 30, 2011 | 16.93 |
| Dec 29, 2011 | 16.95 |
| Dec 28, 2011 | 16.78 |
| Dec 27, 2011 | 17.07 |
| Dec 23, 2011 | 16.94 |
| Dec 22, 2011 | 16.70 |
| Dec 21, 2011 | 16.75 |
| Dec 20, 2011 | 17.03 |
| Dec 19, 2011 | 16.47 |
| Dec 16, 2011 | 16.89 |
| Dec 15, 2011 | 15.84 |
| Dec 14, 2011 | 15.88 |
| Dec 13, 2011 | 16.16 |
| Dec 12, 2011 | 16.40 |
| Dec 9, 2011 | 16.79 |
| Dec 8, 2011 | 16.40 |
| Dec 7, 2011 | 16.68 |
| Dec 6, 2011 | 16.74 |
| Dec 5, 2011 | 16.71 |
| Dec 2, 2011 | 16.23 |
| Dec 1, 2011 | 14.67 |
| Nov 30, 2011 | 14.82 |
| Nov 29, 2011 | 14.09 |
| Nov 28, 2011 | 14.39 |
| Nov 25, 2011 | 13.96 |
| Nov 23, 2011 | 14.02 |
| Nov 22, 2011 | 14.23 |
| Nov 21, 2011 | 14.39 |
| Nov 18, 2011 | 14.69 |
| Nov 17, 2011 | 14.97 |
| Nov 16, 2011 | 15.43 |
| Nov 15, 2011 | 15.39 |
| Nov 14, 2011 | 15.26 |
| Nov 11, 2011 | 15.37 |
| Nov 10, 2011 | 15.15 |
| Nov 9, 2011 | 15.18 |
| Nov 8, 2011 | 16.44 |
| Nov 7, 2011 | 16.17 |
| Nov 4, 2011 | 16.10 |
| Nov 3, 2011 | 16.30 |
| Nov 2, 2011 | 15.86 |
| Nov 1, 2011 | 15.45 |
| Oct 31, 2011 | 15.90 |
| Oct 28, 2011 | 15.69 |
| Oct 27, 2011 | 15.32 |
| Oct 26, 2011 | 15.03 |
| Oct 25, 2011 | 15.05 |
| Oct 24, 2011 | 15.24 |
| Oct 21, 2011 | 14.76 |
| Oct 20, 2011 | 14.10 |
| Oct 19, 2011 | 14.06 |
| Oct 18, 2011 | 14.46 |
| Oct 17, 2011 | 14.18 |
| Oct 14, 2011 | 14.49 |
| Oct 13, 2011 | 13.95 |
| Oct 12, 2011 | 13.99 |
| Oct 11, 2011 | 13.97 |
| Oct 10, 2011 | 13.92 |
| Oct 7, 2011 | 13.66 |
| Oct 6, 2011 | 13.69 |
| Oct 5, 2011 | 13.34 |
| Oct 4, 2011 | 12.99 |
| Oct 3, 2011 | 12.57 |
| Sep 30, 2011 | 13.06 |
| Sep 29, 2011 | 13.51 |
| Sep 28, 2011 | 13.57 |
| Sep 27, 2011 | 13.82 |
| Sep 26, 2011 | 13.58 |
| Sep 23, 2011 | 13.45 |
| Sep 22, 2011 | 13.14 |
| Sep 21, 2011 | 13.45 |
| Sep 20, 2011 | 13.32 |
| Sep 19, 2011 | 13.66 |
| Sep 16, 2011 | 13.79 |
| Sep 15, 2011 | 14.12 |
| Sep 14, 2011 | 13.92 |
| Sep 13, 2011 | 13.61 |
| Sep 12, 2011 | 13.62 |
| Sep 9, 2011 | 13.32 |
| Sep 8, 2011 | 13.51 |
| Sep 7, 2011 | 13.68 |
| Sep 6, 2011 | 12.83 |
| Sep 2, 2011 | 13.05 |
| Sep 1, 2011 | 13.04 |
| Aug 31, 2011 | 13.28 |
| Aug 30, 2011 | 13.26 |
| Aug 29, 2011 | 13.43 |
| Aug 26, 2011 | 12.92 |
| Aug 25, 2011 | 12.56 |
| Aug 24, 2011 | 12.68 |
| Aug 23, 2011 | 12.52 |
| Aug 22, 2011 | 12.19 |
| Aug 19, 2011 | 11.94 |
| Aug 18, 2011 | 12.25 |
| Aug 17, 2011 | 12.93 |
| Aug 16, 2011 | 12.96 |
| Aug 15, 2011 | 12.97 |
| Aug 12, 2011 | 12.68 |
| Aug 11, 2011 | 12.63 |
| Aug 10, 2011 | 12.00 |
| Aug 9, 2011 | 13.06 |
| Aug 8, 2011 | 12.58 |
| Aug 5, 2011 | 13.48 |
| Aug 4, 2011 | 13.76 |
| Aug 3, 2011 | 14.41 |
| Aug 2, 2011 | 14.23 |
| Aug 1, 2011 | 14.56 |
| Jul 29, 2011 | 14.58 |
| Jul 28, 2011 | 14.75 |
| Jul 27, 2011 | 15.00 |
| Jul 26, 2011 | 15.59 |
| Jul 25, 2011 | 15.61 |
| Jul 22, 2011 | 15.64 |
| Jul 21, 2011 | 15.56 |
| Jul 20, 2011 | 15.35 |
| Jul 19, 2011 | 15.47 |
| Jul 18, 2011 | 15.14 |
| Jul 15, 2011 | 15.42 |
| Jul 14, 2011 | 15.45 |
| Jul 13, 2011 | 15.83 |
| Jul 12, 2011 | 15.97 |
| Jul 11, 2011 | 16.31 |
| Jul 8, 2011 | 16.60 |
| Jul 7, 2011 | 16.88 |
| Jul 6, 2011 | 16.66 |
| Jul 5, 2011 | 16.59 |
| Jul 1, 2011 | 16.59 |
| Jun 30, 2011 | 16.55 |
| Jun 29, 2011 | 16.39 |
| Jun 28, 2011 | 16.21 |
| Jun 27, 2011 | 16.26 |
| Jun 24, 2011 | 15.77 |
| Jun 23, 2011 | 16.02 |
| Jun 22, 2011 | 15.79 |
| Jun 21, 2011 | 16.85 |
| Jun 20, 2011 | 16.29 |
| Jun 17, 2011 | 16.04 |
| Jun 16, 2011 | 16.21 |
| Jun 15, 2011 | 16.38 |
| Jun 14, 2011 | 16.89 |
| Jun 13, 2011 | 16.66 |
| Jun 10, 2011 | 16.67 |
| Jun 9, 2011 | 16.96 |
| Jun 8, 2011 | 16.97 |
| Jun 7, 2011 | 17.37 |
| Jun 6, 2011 | 17.28 |
| Jun 3, 2011 | 17.51 |
| Jun 2, 2011 | 19.92 |
| Jun 1, 2011 | 19.84 |
| May 31, 2011 | 20.13 |
| May 27, 2011 | 19.94 |
| May 26, 2011 | 20.08 |
| May 25, 2011 | 19.84 |
| May 24, 2011 | 19.85 |
| May 23, 2011 | 20.02 |
| May 20, 2011 | 20.53 |
| May 19, 2011 | 20.59 |
| May 18, 2011 | 20.27 |
| May 17, 2011 | 20.19 |
| May 16, 2011 | 19.99 |
| May 13, 2011 | 20.54 |
| May 12, 2011 | 20.85 |
| May 11, 2011 | 20.58 |
| May 10, 2011 | 20.20 |
| May 9, 2011 | 19.75 |
| May 6, 2011 | 19.42 |
| May 5, 2011 | 19.15 |
| May 4, 2011 | 19.31 |
| May 3, 2011 | 19.47 |
| May 2, 2011 | 19.51 |
| Apr 29, 2011 | 19.51 |
| Apr 28, 2011 | 19.78 |
| Apr 27, 2011 | 19.56 |
| Apr 26, 2011 | 19.26 |
| Apr 25, 2011 | 19.32 |
| Apr 21, 2011 | 19.47 |
| Apr 20, 2011 | 19.59 |
| Apr 19, 2011 | 19.56 |
| Apr 18, 2011 | 19.68 |
| Apr 15, 2011 | 20.06 |
| Apr 14, 2011 | 19.96 |
| Apr 13, 2011 | 19.89 |
| Apr 12, 2011 | 19.82 |
| Apr 11, 2011 | 19.99 |
| Apr 8, 2011 | 19.85 |
| Apr 7, 2011 | 20.05 |
| Apr 6, 2011 | 19.91 |
| Apr 5, 2011 | 19.87 |
| Apr 4, 2011 | 19.98 |
| Apr 1, 2011 | 19.86 |
| Mar 31, 2011 | 19.28 |
| Mar 30, 2011 | 19.16 |
| Mar 29, 2011 | 18.97 |
| Mar 28, 2011 | 18.85 |
| Mar 25, 2011 | 18.98 |
| Mar 24, 2011 | 18.95 |
| Mar 23, 2011 | 18.42 |
| Mar 22, 2011 | 19.12 |
| Mar 21, 2011 | 18.80 |
| Mar 18, 2011 | 18.60 |
| Mar 17, 2011 | 18.51 |
| Mar 16, 2011 | 18.66 |
| Mar 15, 2011 | 19.21 |
| Mar 14, 2011 | 19.81 |
| Mar 11, 2011 | 20.12 |
| Mar 10, 2011 | 20.27 |
| Mar 9, 2011 | 20.42 |
| Mar 8, 2011 | 20.52 |
| Mar 7, 2011 | 20.19 |
| Mar 4, 2011 | 20.51 |
| Mar 3, 2011 | 23.52 |
| Mar 2, 2011 | 23.14 |
| Mar 1, 2011 | 22.80 |
| Feb 28, 2011 | 23.15 |
| Feb 25, 2011 | 23.24 |
| Feb 24, 2011 | 22.45 |
| Feb 23, 2011 | 22.40 |
| Feb 22, 2011 | 22.64 |
| Feb 18, 2011 | 23.75 |
| Feb 17, 2011 | 23.48 |
| Feb 16, 2011 | 23.28 |
| Feb 15, 2011 | 22.78 |
| Feb 14, 2011 | 22.72 |
| Feb 11, 2011 | 22.60 |
| Feb 10, 2011 | 22.53 |
| Feb 9, 2011 | 22.15 |
| Feb 8, 2011 | 22.53 |
| Feb 7, 2011 | 22.52 |
| Feb 4, 2011 | 22.39 |
| Feb 3, 2011 | 22.50 |
| Feb 2, 2011 | 22.44 |
| Feb 1, 2011 | 22.49 |
| Jan 31, 2011 | 22.18 |
| Jan 28, 2011 | 21.81 |
| Jan 27, 2011 | 22.72 |
| Jan 26, 2011 | 22.50 |
| Jan 25, 2011 | 22.52 |
| Jan 24, 2011 | 22.84 |
| Jan 21, 2011 | 22.33 |
| Jan 20, 2011 | 22.48 |
| Jan 19, 2011 | 22.76 |
| Jan 18, 2011 | 22.94 |
| Jan 14, 2011 | 22.68 |
| Jan 13, 2011 | 22.40 |
| Jan 12, 2011 | 22.53 |
| Jan 11, 2011 | 22.13 |
| Jan 10, 2011 | 22.12 |
| Jan 7, 2011 | 21.50 |
| Jan 6, 2011 | 21.66 |
| Jan 5, 2011 | 21.62 |
| Jan 4, 2011 | 21.15 |
| Jan 3, 2011 | 21.00 |
| Dec 31, 2010 | 20.66 |
| Dec 30, 2010 | 20.52 |
| Dec 29, 2010 | 20.79 |
| Dec 28, 2010 | 20.75 |
| Dec 27, 2010 | 20.77 |
| Dec 23, 2010 | 20.70 |
| Dec 22, 2010 | 20.57 |
| Dec 21, 2010 | 20.76 |
| Dec 20, 2010 | 19.58 |
| Dec 17, 2010 | 19.32 |
| Dec 16, 2010 | 19.14 |
| Dec 15, 2010 | 18.60 |
| Dec 14, 2010 | 18.89 |
| Dec 13, 2010 | 18.66 |
| Dec 10, 2010 | 19.27 |
| Dec 9, 2010 | 19.19 |
| Dec 8, 2010 | 19.60 |
| Dec 7, 2010 | 19.48 |
| Dec 6, 2010 | 19.62 |
| Dec 3, 2010 | 19.56 |
| Dec 2, 2010 | 32.33 |
| Dec 1, 2010 | 31.52 |
| Nov 30, 2010 | 30.89 |
| Nov 29, 2010 | 31.51 |
| Nov 26, 2010 | 31.91 |
| Nov 24, 2010 | 31.56 |
| Nov 23, 2010 | 31.32 |
| Nov 22, 2010 | 32.42 |
| Nov 19, 2010 | 32.07 |
| Nov 18, 2010 | 31.87 |
| Nov 17, 2010 | 32.11 |
| Nov 16, 2010 | 32.24 |
| Nov 15, 2010 | 32.79 |
| Nov 12, 2010 | 32.82 |
| Nov 11, 2010 | 33.27 |
| Nov 10, 2010 | 33.10 |
| Nov 9, 2010 | 32.77 |
| Nov 8, 2010 | 32.54 |
| Nov 5, 2010 | 32.38 |
| Nov 4, 2010 | 32.73 |
| Nov 3, 2010 | 32.00 |
| Nov 2, 2010 | 32.24 |
| Nov 1, 2010 | 31.36 |
| Oct 29, 2010 | 31.28 |
| Oct 28, 2010 | 31.22 |
| Oct 27, 2010 | 31.30 |
| Oct 26, 2010 | 31.27 |
| Oct 25, 2010 | 31.33 |
| Oct 22, 2010 | 31.34 |
| Oct 21, 2010 | 30.78 |
| Oct 20, 2010 | 31.34 |
| Oct 19, 2010 | 30.64 |
| Oct 18, 2010 | 31.18 |
| Oct 15, 2010 | 31.20 |
| Oct 14, 2010 | 30.54 |
| Oct 13, 2010 | 30.79 |
| Oct 12, 2010 | 30.73 |
| Oct 11, 2010 | 30.28 |
| Oct 8, 2010 | 29.99 |
| Oct 7, 2010 | 31.88 |
| Oct 6, 2010 | 28.59 |
| Oct 5, 2010 | 28.63 |
| Oct 4, 2010 | 28.44 |
| Oct 1, 2010 | 29.19 |
| Sep 30, 2010 | 29.06 |
| Sep 29, 2010 | 28.93 |
| Sep 28, 2010 | 29.20 |
| Sep 27, 2010 | 29.87 |
| Sep 24, 2010 | 29.86 |
| Sep 23, 2010 | 29.34 |
| Sep 22, 2010 | 29.63 |
| Sep 21, 2010 | 36.60 |
| Sep 20, 2010 | 36.79 |
| Sep 17, 2010 | 36.42 |
| Sep 16, 2010 | 36.50 |
| Sep 15, 2010 | 36.40 |
| Sep 14, 2010 | 36.08 |
| Sep 13, 2010 | 35.82 |
| Sep 10, 2010 | 35.78 |
| Sep 9, 2010 | 36.51 |
| Sep 8, 2010 | 32.57 |
| Sep 7, 2010 | 32.41 |
| Sep 3, 2010 | 32.77 |
| Sep 2, 2010 | 40.86 |
| Sep 1, 2010 | 40.07 |
| Aug 31, 2010 | 38.47 |
| Aug 30, 2010 | 38.60 |
| Aug 27, 2010 | 38.86 |
| Aug 26, 2010 | 38.03 |
| Aug 25, 2010 | 38.17 |
| Aug 24, 2010 | 38.79 |
| Aug 23, 2010 | 38.64 |
| Aug 20, 2010 | 38.78 |
| Aug 19, 2010 | 38.46 |
| Aug 18, 2010 | 39.03 |
| Aug 17, 2010 | 38.83 |
| Aug 16, 2010 | 38.00 |
| Aug 13, 2010 | 38.90 |
| Aug 12, 2010 | 39.00 |
| Aug 11, 2010 | 39.24 |
| Aug 10, 2010 | 40.51 |
| Aug 9, 2010 | 41.00 |
| Aug 6, 2010 | 40.60 |
| Aug 5, 2010 | 40.89 |
| Aug 4, 2010 | 41.25 |
| Aug 3, 2010 | 40.44 |
| Aug 2, 2010 | 41.11 |
| Jul 30, 2010 | 39.89 |
| Jul 29, 2010 | 39.86 |
| Jul 28, 2010 | 39.85 |
| Jul 27, 2010 | 40.58 |
| Jul 26, 2010 | 40.51 |
| Jul 23, 2010 | 40.60 |
| Jul 22, 2010 | 39.69 |
| Jul 21, 2010 | 38.43 |
| Jul 20, 2010 | 38.71 |
| Jul 19, 2010 | 38.43 |
| Jul 16, 2010 | 38.04 |
| Jul 15, 2010 | 39.19 |
| Jul 14, 2010 | 38.93 |
| Jul 13, 2010 | 39.04 |
| Jul 12, 2010 | 37.63 |
| Jul 9, 2010 | 37.78 |
| Jul 8, 2010 | 37.29 |
| Jul 7, 2010 | 37.21 |
| Jul 6, 2010 | 36.58 |
| Jul 2, 2010 | 37.12 |
| Jul 1, 2010 | 37.03 |
| Jun 30, 2010 | 36.71 |
| Jun 29, 2010 | 37.36 |
| Jun 28, 2010 | 39.89 |
| Jun 25, 2010 | 41.46 |
| Jun 24, 2010 | 42.03 |
| Jun 23, 2010 | 42.19 |
| Jun 22, 2010 | 45.50 |
| Jun 21, 2010 | 46.01 |
| Jun 18, 2010 | 46.56 |
| Jun 17, 2010 | 46.00 |
| Jun 16, 2010 | 45.06 |
| Jun 15, 2010 | 45.15 |
| Jun 14, 2010 | 44.03 |
| Jun 11, 2010 | 44.07 |
| Jun 10, 2010 | 44.06 |
| Jun 9, 2010 | 42.68 |
| Jun 8, 2010 | 43.06 |
| Jun 7, 2010 | 43.14 |
| Jun 4, 2010 | 43.88 |
| Jun 3, 2010 | 48.38 |
| Jun 2, 2010 | 48.44 |
| Jun 1, 2010 | 47.25 |
| May 28, 2010 | 47.18 |
| May 27, 2010 | 47.35 |
| May 26, 2010 | 45.50 |
| May 25, 2010 | 46.40 |
| May 24, 2010 | 46.51 |
| May 21, 2010 | 47.32 |
| May 20, 2010 | 46.68 |
| May 19, 2010 | 48.35 |
| May 18, 2010 | 48.94 |
| May 17, 2010 | 49.72 |
| May 14, 2010 | 49.59 |
| May 13, 2010 | 50.60 |
| May 12, 2010 | 51.18 |
| May 11, 2010 | 49.71 |
| May 10, 2010 | 50.41 |
| May 7, 2010 | 47.68 |
| May 6, 2010 | 47.78 |
| May 5, 2010 | 48.47 |
| May 4, 2010 | 48.74 |
| May 3, 2010 | 49.40 |
| Apr 30, 2010 | 49.41 |
| Apr 29, 2010 | 51.41 |
| Apr 28, 2010 | 52.16 |
| Apr 27, 2010 | 51.97 |
| Apr 26, 2010 | 53.16 |
| Apr 23, 2010 | 53.31 |
| Apr 22, 2010 | 52.90 |
| Apr 21, 2010 | 51.35 |
| Apr 20, 2010 | 51.37 |
| Apr 19, 2010 | 49.74 |
| Apr 16, 2010 | 50.00 |
| Apr 15, 2010 | 50.57 |
| Apr 14, 2010 | 51.50 |
| Apr 13, 2010 | 51.10 |
| Apr 12, 2010 | 51.50 |
| Apr 9, 2010 | 52.16 |
| Apr 8, 2010 | 51.38 |
| Apr 7, 2010 | 51.56 |
| Apr 6, 2010 | 52.50 |
| Apr 5, 2010 | 52.93 |
| Apr 1, 2010 | 52.56 |
| Mar 31, 2010 | 52.01 |
| Mar 30, 2010 | 52.47 |
| Mar 29, 2010 | 52.56 |
| Mar 26, 2010 | 52.22 |
| Mar 25, 2010 | 52.75 |
| Mar 24, 2010 | 53.69 |
| Mar 23, 2010 | 51.79 |
| Mar 22, 2010 | 51.40 |
| Mar 19, 2010 | 50.99 |
| Mar 18, 2010 | 52.57 |
| Mar 17, 2010 | 52.19 |
| Mar 16, 2010 | 51.50 |
| Mar 15, 2010 | 52.19 |
| Mar 12, 2010 | 51.71 |
| Mar 11, 2010 | 51.79 |
| Mar 10, 2010 | 51.69 |
| Mar 9, 2010 | 51.65 |
| Mar 8, 2010 | 51.56 |
| Mar 5, 2010 | 51.71 |
| Mar 4, 2010 | 47.22 |
| Mar 3, 2010 | 47.05 |
| Mar 2, 2010 | 46.95 |
| Mar 1, 2010 | 47.15 |
| Feb 26, 2010 | 46.82 |
| Feb 25, 2010 | 46.70 |
| Feb 24, 2010 | 46.69 |
| Feb 23, 2010 | 45.19 |
| Feb 22, 2010 | 45.54 |
| Feb 19, 2010 | 45.78 |
| Feb 18, 2010 | 44.92 |
| Feb 17, 2010 | 43.69 |
| Feb 16, 2010 | 42.99 |
| Feb 12, 2010 | 42.50 |
| Feb 11, 2010 | 44.11 |
| Feb 10, 2010 | 44.27 |
| Feb 9, 2010 | 43.66 |
| Feb 8, 2010 | 43.31 |
| Feb 5, 2010 | 44.28 |
| Feb 4, 2010 | 43.57 |
| Feb 3, 2010 | 44.57 |
| Feb 2, 2010 | 44.57 |
| Feb 1, 2010 | 43.89 |
| Jan 29, 2010 | 43.65 |
| Jan 28, 2010 | 44.45 |
| Jan 27, 2010 | 44.78 |
| Jan 26, 2010 | 45.86 |
| Jan 25, 2010 | 46.16 |
| Jan 22, 2010 | 46.46 |
| Jan 21, 2010 | 48.41 |
| Jan 20, 2010 | 49.31 |
| Jan 19, 2010 | 49.93 |
| Jan 15, 2010 | 48.47 |
| Jan 14, 2010 | 48.51 |
| Jan 13, 2010 | 49.03 |
| Jan 12, 2010 | 48.19 |
| Jan 11, 2010 | 48.93 |
| Jan 8, 2010 | 49.58 |
| Jan 7, 2010 | 49.85 |
| Jan 6, 2010 | 50.84 |
| Jan 5, 2010 | 50.95 |
| Jan 4, 2010 | 50.12 |
| Dec 31, 2009 | 49.70 |
| Dec 30, 2009 | 50.24 |
| Dec 29, 2009 | 50.28 |
| Dec 28, 2009 | 50.26 |
| Dec 24, 2009 | 50.23 |
| Dec 23, 2009 | 49.91 |
| Dec 22, 2009 | 50.46 |
| Dec 21, 2009 | 50.38 |
| Dec 18, 2009 | 50.46 |
| Dec 17, 2009 | 50.01 |
| Dec 16, 2009 | 51.16 |
| Dec 15, 2009 | 49.14 |
| Dec 14, 2009 | 48.35 |
| Dec 11, 2009 | 47.81 |
| Dec 10, 2009 | 48.38 |
| Dec 9, 2009 | 48.45 |
| Dec 8, 2009 | 48.76 |
| Dec 7, 2009 | 49.15 |
| Dec 4, 2009 | 49.32 |
| Dec 3, 2009 | 48.65 |
| Dec 2, 2009 | 49.32 |
| Dec 1, 2009 | 49.19 |
| Nov 30, 2009 | 47.41 |
| Nov 27, 2009 | 47.81 |
| Nov 25, 2009 | 28.48 |
| Nov 24, 2009 | 28.31 |
| Nov 23, 2009 | 28.69 |
| Nov 20, 2009 | 28.20 |
| Nov 19, 2009 | 28.43 |
| Nov 18, 2009 | 28.81 |
| Nov 17, 2009 | 29.06 |
| Nov 16, 2009 | 28.98 |
| Nov 13, 2009 | 28.75 |
| Nov 12, 2009 | 28.04 |
| Nov 11, 2009 | 28.28 |
| Nov 10, 2009 | 28.82 |
| Nov 9, 2009 | 28.70 |
| Nov 6, 2009 | 27.28 |
| Nov 5, 2009 | 27.32 |
| Nov 4, 2009 | 26.66 |
| Nov 3, 2009 | 25.99 |
| Nov 2, 2009 | 25.88 |
| Oct 30, 2009 | 25.94 |
| Oct 29, 2009 | 26.41 |
| Oct 28, 2009 | 25.85 |
| Oct 27, 2009 | 26.73 |
| Oct 26, 2009 | 27.13 |
| Oct 23, 2009 | 27.39 |
| Oct 22, 2009 | 27.69 |
| Oct 21, 2009 | 27.41 |
| Oct 20, 2009 | 27.88 |
| Oct 19, 2009 | 28.07 |
| Oct 16, 2009 | 28.09 |
| Oct 15, 2009 | 28.15 |
| Oct 14, 2009 | 27.90 |
| Oct 13, 2009 | 27.26 |
| Oct 12, 2009 | 27.06 |
| Oct 9, 2009 | 27.28 |
| Oct 8, 2009 | 27.03 |
| Oct 7, 2009 | 26.19 |
| Oct 6, 2009 | 26.39 |
| Oct 5, 2009 | 25.63 |
| Oct 2, 2009 | 25.47 |
| Oct 1, 2009 | 25.34 |
| Sep 30, 2009 | 26.02 |
| Sep 29, 2009 | 25.73 |
| Sep 28, 2009 | 25.93 |
| Sep 25, 2009 | 25.22 |
| Sep 24, 2009 | 25.45 |
| Sep 23, 2009 | 25.76 |
| Sep 22, 2009 | 26.07 |
| Sep 21, 2009 | 25.87 |
| Sep 18, 2009 | 25.94 |
| Sep 17, 2009 | 25.86 |
| Sep 16, 2009 | 26.26 |
| Sep 15, 2009 | 28.05 |
| Sep 14, 2009 | 27.71 |
| Sep 11, 2009 | 27.28 |
| Sep 10, 2009 | 26.79 |
| Sep 9, 2009 | 25.83 |
| Sep 8, 2009 | 25.60 |
| Sep 4, 2009 | 25.24 |
| Sep 3, 2009 | 24.80 |
| Sep 2, 2009 | 24.41 |
| Sep 1, 2009 | 24.49 |
| Aug 31, 2009 | 24.74 |
| Aug 28, 2009 | 24.98 |
| Aug 27, 2009 | 23.69 |
| Aug 26, 2009 | 23.73 |
| Aug 25, 2009 | 23.85 |
| Aug 24, 2009 | 23.89 |
| Aug 21, 2009 | 23.97 |
| Aug 20, 2009 | 23.43 |
| Aug 19, 2009 | 23.15 |
| Aug 18, 2009 | 23.15 |
| Aug 17, 2009 | 22.78 |
| Aug 14, 2009 | 23.55 |
| Aug 13, 2009 | 24.40 |
| Aug 12, 2009 | 24.12 |
| Aug 11, 2009 | 23.30 |
| Aug 10, 2009 | 23.96 |
| Aug 7, 2009 | 24.25 |
| Aug 6, 2009 | 23.66 |
| Aug 5, 2009 | 23.36 |
| Aug 4, 2009 | 24.09 |
| Aug 3, 2009 | 23.85 |
| Jul 31, 2009 | 23.66 |
| Jul 30, 2009 | 23.56 |
| Jul 29, 2009 | 23.40 |
| Jul 28, 2009 | 23.60 |
| Jul 27, 2009 | 23.80 |
| Jul 24, 2009 | 23.82 |
| Jul 23, 2009 | 23.58 |
| Jul 22, 2009 | 22.88 |
| Jul 21, 2009 | 22.82 |
| Jul 20, 2009 | 22.78 |
| Jul 17, 2009 | 22.64 |
| Jul 16, 2009 | 22.53 |
| Jul 15, 2009 | 21.79 |
| Jul 14, 2009 | 20.66 |
| Jul 13, 2009 | 20.71 |
| Jul 10, 2009 | 20.13 |
| Jul 9, 2009 | 20.01 |
| Jul 8, 2009 | 19.32 |
| Jul 7, 2009 | 19.23 |
| Jul 6, 2009 | 19.82 |
| Jul 2, 2009 | 20.18 |
| Jul 1, 2009 | 20.92 |
| Jun 30, 2009 | 20.66 |
| Jun 29, 2009 | 20.89 |
| Jun 26, 2009 | 20.44 |
| Jun 25, 2009 | 20.82 |
| Jun 24, 2009 | 20.25 |
| Jun 23, 2009 | 20.23 |
| Jun 22, 2009 | 19.93 |
| Jun 19, 2009 | 21.41 |
| Jun 18, 2009 | 20.96 |
| Jun 17, 2009 | 20.93 |
| Jun 16, 2009 | 20.56 |
| Jun 15, 2009 | 21.04 |
| Jun 12, 2009 | 22.01 |
| Jun 11, 2009 | 22.19 |
| Jun 10, 2009 | 22.02 |
| Jun 9, 2009 | 21.73 |
| Jun 8, 2009 | 21.29 |
| Jun 5, 2009 | 21.88 |
| Jun 4, 2009 | 21.49 |
| Jun 3, 2009 | 21.21 |
| Jun 2, 2009 | 21.60 |
| Jun 1, 2009 | 21.43 |
| May 29, 2009 | 20.57 |
| May 28, 2009 | 24.37 |
| May 27, 2009 | 24.12 |
| May 26, 2009 | 24.68 |
| May 22, 2009 | 23.43 |
| May 21, 2009 | 23.07 |
| May 20, 2009 | 23.35 |
| May 19, 2009 | 23.50 |
| May 18, 2009 | 23.43 |
| May 15, 2009 | 22.94 |
| May 14, 2009 | 22.95 |
| May 13, 2009 | 22.27 |
| May 12, 2009 | 23.00 |
| May 11, 2009 | 23.14 |
| May 8, 2009 | 22.50 |
| May 7, 2009 | 22.68 |
| May 6, 2009 | 23.32 |
| May 5, 2009 | 23.80 |
| May 4, 2009 | 23.62 |
| May 1, 2009 | 24.30 |
| Apr 30, 2009 | 24.20 |
| Apr 29, 2009 | 23.67 |
| Apr 28, 2009 | 22.74 |
| Apr 27, 2009 | 23.13 |
| Apr 24, 2009 | 23.38 |
| Apr 23, 2009 | 21.66 |
| Apr 22, 2009 | 21.38 |
| Apr 21, 2009 | 21.02 |
| Apr 20, 2009 | 20.76 |
| Apr 17, 2009 | 21.86 |
| Apr 16, 2009 | 21.58 |
| Apr 15, 2009 | 20.92 |
| Apr 14, 2009 | 21.25 |
| Apr 13, 2009 | 21.88 |
| Apr 9, 2009 | 22.01 |
| Apr 8, 2009 | 21.17 |
| Apr 7, 2009 | 20.32 |
| Apr 6, 2009 | 20.52 |
| Apr 3, 2009 | 21.38 |
| Apr 2, 2009 | 20.60 |
| Apr 1, 2009 | 19.43 |
| Mar 31, 2009 | 18.93 |
| Mar 30, 2009 | 18.42 |
| Mar 27, 2009 | 19.33 |
| Mar 26, 2009 | 20.30 |
| Mar 25, 2009 | 19.56 |
| Mar 24, 2009 | 19.35 |
| Mar 23, 2009 | 20.08 |
| Mar 20, 2009 | 18.11 |
| Mar 19, 2009 | 18.80 |
| Mar 18, 2009 | 18.89 |
| Mar 17, 2009 | 16.93 |
| Mar 16, 2009 | 16.33 |
| Mar 13, 2009 | 16.53 |
| Mar 12, 2009 | 17.19 |
| Mar 11, 2009 | 16.49 |
| Mar 10, 2009 | 16.39 |
| Mar 9, 2009 | 14.85 |
| Mar 6, 2009 | 15.19 |
| Mar 5, 2009 | 14.97 |
| Mar 4, 2009 | 14.44 |
| Mar 3, 2009 | 14.14 |
| Mar 2, 2009 | 14.19 |
| Feb 27, 2009 | 14.78 |