Intuit (INTU) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 261.57 Bn | 243.60 Bn | 8.16 Bn | 30.55 |
| 2 | Salesforce | 181.55 Bn | 171.98 Bn | 8.69 Bn | 24.31 |
| 3 | Shopify | 154.72 Bn | 148.98 Bn | 1.55 Bn | 116.38 |
| 4 | Uber Technologies | 144.47 Bn | 143.43 Bn | 11.88 Bn | 17.13 |
| 5 | ServiceNow | 128.74 Bn | 123.56 Bn | 2.83 Bn | -1,554.63 |
| 6 | Adobe | 106.28 Bn | 99.39 Bn | 5.73 Bn | 15.09 |
| 7 | Cadence Design Systems | 102.00 Bn | 100.60 Bn | 1.26 Bn | 86.79 |
| 8 | Intuit | 91.50 Bn | 84.72 Bn | 6.77 Bn | 20.02 |
| 9 | Automatic Data Processing | 89.51 Bn | 86.28 Bn | 2.87 Bn | 20.62 |
| 10 | Datadog | 87.38 Bn | 82.62 Bn | 797.20 Mn | 634.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.32 |
| May 21, 2026 | 19.76 |
| May 20, 2026 | 24.81 |
| May 19, 2026 | 25.79 |
| May 18, 2026 | 25.93 |
| May 15, 2026 | 25.27 |
| May 14, 2026 | 24.33 |
| May 13, 2026 | 23.90 |
| May 12, 2026 | 24.94 |
| May 11, 2026 | 25.29 |
| May 8, 2026 | 25.49 |
| May 7, 2026 | 26.16 |
| May 6, 2026 | 24.99 |
| May 5, 2026 | 25.62 |
| May 4, 2026 | 26.17 |
| May 1, 2026 | 25.66 |
| Apr 30, 2026 | 24.98 |
| Apr 29, 2026 | 25.41 |
| Apr 28, 2026 | 25.75 |
| Apr 27, 2026 | 25.08 |
| Apr 24, 2026 | 25.46 |
| Apr 23, 2026 | 24.65 |
| Apr 22, 2026 | 26.28 |
| Apr 21, 2026 | 26.04 |
| Apr 20, 2026 | 26.03 |
| Apr 17, 2026 | 25.29 |
| Apr 16, 2026 | 24.89 |
| Apr 15, 2026 | 25.06 |
| Apr 14, 2026 | 23.59 |
| Apr 13, 2026 | 23.76 |
| Apr 10, 2026 | 22.57 |
| Apr 9, 2026 | 23.26 |
| Apr 8, 2026 | 25.05 |
| Apr 7, 2026 | 26.38 |
| Apr 6, 2026 | 26.84 |
| Apr 2, 2026 | 27.17 |
| Apr 1, 2026 | 27.39 |
| Mar 31, 2026 | 27.81 |
| Mar 30, 2026 | 27.59 |
| Mar 27, 2026 | 26.78 |
| Mar 26, 2026 | 27.82 |
| Mar 25, 2026 | 27.45 |
| Mar 24, 2026 | 27.81 |
| Mar 23, 2026 | 29.39 |
| Mar 20, 2026 | 29.30 |
| Mar 19, 2026 | 29.28 |
| Mar 18, 2026 | 28.73 |
| Mar 17, 2026 | 29.54 |
| Mar 16, 2026 | 29.09 |
| Mar 13, 2026 | 28.29 |
| Mar 12, 2026 | 27.98 |
| Mar 11, 2026 | 28.32 |
| Mar 10, 2026 | 29.19 |
| Mar 9, 2026 | 30.46 |
| Mar 6, 2026 | 30.94 |
| Mar 5, 2026 | 30.02 |
| Mar 4, 2026 | 28.30 |
| Mar 3, 2026 | 27.87 |
| Mar 2, 2026 | 26.95 |
| Feb 27, 2026 | 26.30 |
| Feb 26, 2026 | 25.36 |
| Feb 25, 2026 | 24.52 |
| Feb 24, 2026 | 23.07 |
| Feb 23, 2026 | 23.12 |
| Feb 20, 2026 | 24.47 |
| Feb 19, 2026 | 24.54 |
| Feb 18, 2026 | 25.05 |
| Feb 17, 2026 | 24.38 |
| Feb 13, 2026 | 25.68 |
| Feb 12, 2026 | 25.59 |
| Feb 11, 2026 | 25.70 |
| Feb 10, 2026 | 27.10 |
| Feb 9, 2026 | 28.14 |
| Feb 6, 2026 | 28.54 |
| Feb 5, 2026 | 27.97 |
| Feb 4, 2026 | 28.66 |
| Feb 3, 2026 | 27.92 |
| Feb 2, 2026 | 31.33 |
| Jan 30, 2026 | 33.85 |
| Jan 29, 2026 | 34.12 |
| Jan 28, 2026 | 36.55 |
| Jan 27, 2026 | 37.00 |
| Jan 26, 2026 | 38.11 |
| Jan 23, 2026 | 38.26 |
| Jan 22, 2026 | 37.16 |
| Jan 21, 2026 | 35.61 |
| Jan 20, 2026 | 35.89 |
| Jan 16, 2026 | 36.99 |
| Jan 15, 2026 | 37.62 |
| Jan 14, 2026 | 38.44 |
| Jan 13, 2026 | 41.06 |
| Jan 12, 2026 | 43.11 |
| Jan 9, 2026 | 43.89 |
| Jan 8, 2026 | 44.28 |
| Jan 7, 2026 | 44.18 |
| Jan 6, 2026 | 43.91 |
| Jan 5, 2026 | 43.00 |
| Jan 2, 2026 | 42.70 |
| Dec 31, 2025 | 44.94 |
| Dec 30, 2025 | 45.45 |
| Dec 29, 2025 | 45.74 |
| Dec 26, 2025 | 45.90 |
| Dec 24, 2025 | 45.78 |
| Dec 23, 2025 | 45.74 |
| Dec 22, 2025 | 45.81 |
| Dec 19, 2025 | 45.54 |
| Dec 18, 2025 | 45.38 |
| Dec 17, 2025 | 44.83 |
| Dec 16, 2025 | 45.41 |
| Dec 15, 2025 | 44.41 |
| Dec 12, 2025 | 45.52 |
| Dec 11, 2025 | 45.86 |
| Dec 10, 2025 | 44.94 |
| Dec 9, 2025 | 44.49 |
| Dec 8, 2025 | 44.52 |
| Dec 5, 2025 | 45.70 |
| Dec 4, 2025 | 44.99 |
| Dec 3, 2025 | 43.94 |
| Dec 2, 2025 | 43.12 |
| Dec 1, 2025 | 42.85 |
| Nov 28, 2025 | 43.02 |
| Nov 26, 2025 | 42.68 |
| Nov 25, 2025 | 43.97 |
| Nov 24, 2025 | 44.32 |
| Nov 21, 2025 | 44.99 |
| Nov 20, 2025 | 43.25 |
| Nov 19, 2025 | 44.14 |
| Nov 18, 2025 | 44.08 |
| Nov 17, 2025 | 43.82 |
| Nov 14, 2025 | 44.94 |
| Nov 13, 2025 | 44.11 |
| Nov 12, 2025 | 44.73 |
| Nov 11, 2025 | 44.39 |
| Nov 10, 2025 | 44.32 |
| Nov 7, 2025 | 44.02 |
| Nov 6, 2025 | 44.34 |
| Nov 5, 2025 | 44.46 |
| Nov 4, 2025 | 44.80 |
| Nov 3, 2025 | 45.87 |
| Oct 31, 2025 | 45.29 |
| Oct 30, 2025 | 47.41 |
| Oct 29, 2025 | 47.40 |
| Oct 28, 2025 | 49.06 |
| Oct 27, 2025 | 49.38 |
| Oct 24, 2025 | 49.36 |
| Oct 23, 2025 | 48.97 |
| Oct 22, 2025 | 48.47 |
| Oct 21, 2025 | 48.77 |
| Oct 20, 2025 | 48.03 |
| Oct 17, 2025 | 47.79 |
| Oct 16, 2025 | 46.75 |
| Oct 15, 2025 | 47.16 |
| Oct 14, 2025 | 47.48 |
| Oct 13, 2025 | 47.38 |
| Oct 10, 2025 | 46.37 |
| Oct 9, 2025 | 46.60 |
| Oct 8, 2025 | 47.53 |
| Oct 7, 2025 | 47.54 |
| Oct 6, 2025 | 48.42 |
| Oct 3, 2025 | 49.13 |
| Oct 2, 2025 | 49.27 |
| Oct 1, 2025 | 49.10 |
| Sep 30, 2025 | 49.34 |
| Sep 29, 2025 | 50.19 |
| Sep 26, 2025 | 50.45 |
| Sep 25, 2025 | 50.05 |
| Sep 24, 2025 | 50.20 |
| Sep 23, 2025 | 50.52 |
| Sep 22, 2025 | 50.73 |
| Sep 19, 2025 | 49.71 |
| Sep 18, 2025 | 48.77 |
| Sep 17, 2025 | 47.88 |
| Sep 16, 2025 | 47.06 |
| Sep 15, 2025 | 47.06 |
| Sep 12, 2025 | 46.68 |
| Sep 11, 2025 | 47.73 |
| Sep 10, 2025 | 47.42 |
| Sep 9, 2025 | 48.47 |
| Sep 8, 2025 | 48.53 |
| Sep 5, 2025 | 48.61 |
| Sep 4, 2025 | 48.29 |
| Sep 3, 2025 | 48.32 |
| Sep 2, 2025 | 47.83 |
| Aug 29, 2025 | 48.19 |
| Aug 28, 2025 | 48.28 |
| Aug 27, 2025 | 47.92 |
| Aug 26, 2025 | 47.65 |
| Aug 25, 2025 | 47.47 |
| Aug 22, 2025 | 47.88 |
| Aug 21, 2025 | 50.42 |
| Aug 20, 2025 | 50.52 |
| Aug 19, 2025 | 50.65 |
| Aug 18, 2025 | 51.82 |
| Aug 15, 2025 | 51.79 |
| Aug 14, 2025 | 51.35 |
| Aug 13, 2025 | 51.42 |
| Aug 12, 2025 | 51.55 |
| Aug 11, 2025 | 51.02 |
| Aug 8, 2025 | 54.12 |
| Aug 7, 2025 | 55.03 |
| Aug 6, 2025 | 56.32 |
| Aug 5, 2025 | 55.58 |
| Aug 4, 2025 | 56.71 |
| Aug 1, 2025 | 56.08 |
| Jul 31, 2025 | 56.73 |
| Jul 30, 2025 | 65.11 |
| Jul 29, 2025 | 65.03 |
| Jul 28, 2025 | 64.41 |
| Jul 25, 2025 | 63.38 |
| Jul 24, 2025 | 63.00 |
| Jul 23, 2025 | 62.58 |
| Jul 22, 2025 | 61.84 |
| Jul 21, 2025 | 61.59 |
| Jul 18, 2025 | 60.70 |
| Jul 17, 2025 | 60.92 |
| Jul 16, 2025 | 60.54 |
| Jul 15, 2025 | 60.16 |
| Jul 14, 2025 | 60.71 |
| Jul 11, 2025 | 60.31 |
| Jul 10, 2025 | 60.31 |
| Jul 9, 2025 | 62.06 |
| Jul 8, 2025 | 63.02 |
| Jul 7, 2025 | 63.19 |
| Jul 3, 2025 | 62.95 |
| Jul 2, 2025 | 62.40 |
| Jul 1, 2025 | 62.87 |
| Jun 30, 2025 | 63.52 |
| Jun 27, 2025 | 62.63 |
| Jun 26, 2025 | 62.33 |
| Jun 25, 2025 | 61.12 |
| Jun 24, 2025 | 61.21 |
| Jun 23, 2025 | 61.50 |
| Jun 20, 2025 | 61.38 |
| Jun 18, 2025 | 60.87 |
| Jun 17, 2025 | 61.69 |
| Jun 16, 2025 | 61.94 |
| Jun 13, 2025 | 60.80 |
| Jun 12, 2025 | 61.79 |
| Jun 11, 2025 | 61.67 |
| Jun 10, 2025 | 61.46 |
| Jun 9, 2025 | 61.64 |
| Jun 6, 2025 | 62.22 |
| Jun 5, 2025 | 61.83 |
| Jun 4, 2025 | 61.84 |
| Jun 3, 2025 | 61.67 |
| Jun 2, 2025 | 61.69 |
| May 30, 2025 | 60.76 |
| May 29, 2025 | 61.07 |
| May 28, 2025 | 60.84 |
| May 27, 2025 | 60.64 |
| May 23, 2025 | 58.08 |
| May 22, 2025 | 53.72 |
| May 21, 2025 | 53.22 |
| May 20, 2025 | 54.13 |
| May 19, 2025 | 54.10 |
| May 16, 2025 | 54.05 |
| May 15, 2025 | 53.33 |
| May 14, 2025 | 52.65 |
| May 13, 2025 | 52.97 |
| May 12, 2025 | 53.41 |
| May 9, 2025 | 52.73 |
| May 8, 2025 | 52.91 |
| May 7, 2025 | 51.70 |
| May 6, 2025 | 50.53 |
| May 5, 2025 | 50.98 |
| May 2, 2025 | 50.94 |
| May 1, 2025 | 50.26 |
| Apr 30, 2025 | 50.60 |
| Apr 29, 2025 | 57.49 |
| Apr 28, 2025 | 57.03 |
| Apr 25, 2025 | 57.58 |
| Apr 24, 2025 | 56.72 |
| Apr 23, 2025 | 54.99 |
| Apr 22, 2025 | 53.83 |
| Apr 21, 2025 | 52.48 |
| Apr 17, 2025 | 54.00 |
| Apr 16, 2025 | 54.25 |
| Apr 15, 2025 | 54.80 |
| Apr 14, 2025 | 54.76 |
| Apr 11, 2025 | 54.15 |
| Apr 10, 2025 | 53.27 |
| Apr 9, 2025 | 55.03 |
| Apr 8, 2025 | 50.19 |
| Apr 7, 2025 | 51.31 |
| Apr 4, 2025 | 51.80 |
| Apr 3, 2025 | 55.21 |
| Apr 2, 2025 | 57.28 |
| Apr 1, 2025 | 56.62 |
| Mar 31, 2025 | 56.64 |
| Mar 28, 2025 | 55.25 |
| Mar 27, 2025 | 56.76 |
| Mar 26, 2025 | 56.72 |
| Mar 25, 2025 | 57.08 |
| Mar 24, 2025 | 56.56 |
| Mar 21, 2025 | 55.72 |
| Mar 20, 2025 | 55.39 |
| Mar 19, 2025 | 55.64 |
| Mar 18, 2025 | 55.26 |
| Mar 17, 2025 | 55.55 |
| Mar 14, 2025 | 55.24 |
| Mar 13, 2025 | 53.63 |
| Mar 12, 2025 | 54.53 |
| Mar 11, 2025 | 54.12 |
| Mar 10, 2025 | 53.49 |
| Mar 7, 2025 | 56.24 |
| Mar 6, 2025 | 55.94 |
| Mar 5, 2025 | 56.97 |
| Mar 4, 2025 | 55.17 |
| Mar 3, 2025 | 55.45 |
| Feb 28, 2025 | 56.63 |
| Feb 27, 2025 | 55.39 |
| Feb 26, 2025 | 57.70 |
| Feb 25, 2025 | 51.26 |
| Feb 24, 2025 | 52.33 |
| Feb 21, 2025 | 52.17 |
| Feb 20, 2025 | 53.42 |
| Feb 19, 2025 | 53.71 |
| Feb 18, 2025 | 53.50 |
| Feb 14, 2025 | 54.19 |
| Feb 13, 2025 | 53.87 |
| Feb 12, 2025 | 53.19 |
| Feb 11, 2025 | 54.05 |
| Feb 10, 2025 | 54.14 |
| Feb 7, 2025 | 53.40 |
| Feb 6, 2025 | 54.45 |
| Feb 5, 2025 | 54.27 |
| Feb 4, 2025 | 54.59 |
| Feb 3, 2025 | 55.42 |
| Jan 31, 2025 | 55.49 |
| Jan 30, 2025 | 58.02 |
| Jan 29, 2025 | 56.91 |
| Jan 28, 2025 | 57.64 |
| Jan 27, 2025 | 58.22 |
| Jan 24, 2025 | 57.38 |
| Jan 23, 2025 | 57.42 |
| Jan 22, 2025 | 58.70 |
| Jan 21, 2025 | 58.48 |
| Jan 17, 2025 | 57.98 |
| Jan 16, 2025 | 58.28 |
| Jan 15, 2025 | 59.64 |
| Jan 14, 2025 | 59.87 |
| Jan 13, 2025 | 58.85 |
| Jan 10, 2025 | 59.83 |
| Jan 8, 2025 | 60.08 |
| Jan 7, 2025 | 59.06 |
| Jan 6, 2025 | 60.00 |
| Jan 3, 2025 | 60.48 |
| Jan 2, 2025 | 59.77 |
| Dec 31, 2024 | 60.32 |
| Dec 30, 2024 | 60.49 |
| Dec 27, 2024 | 61.28 |
| Dec 26, 2024 | 62.01 |
| Dec 24, 2024 | 61.93 |
| Dec 23, 2024 | 61.26 |
| Dec 20, 2024 | 61.75 |
| Dec 19, 2024 | 61.13 |
| Dec 18, 2024 | 62.36 |
| Dec 17, 2024 | 65.05 |
| Dec 16, 2024 | 64.44 |
| Dec 13, 2024 | 63.00 |
| Dec 12, 2024 | 64.52 |
| Dec 11, 2024 | 64.35 |
| Dec 10, 2024 | 62.10 |
| Dec 9, 2024 | 62.05 |
| Dec 6, 2024 | 62.04 |
| Dec 5, 2024 | 62.26 |
| Dec 4, 2024 | 62.83 |
| Dec 3, 2024 | 61.04 |
| Dec 2, 2024 | 60.85 |
| Nov 29, 2024 | 61.59 |
| Nov 27, 2024 | 61.05 |
| Nov 26, 2024 | 61.31 |
| Nov 25, 2024 | 60.90 |
| Nov 22, 2024 | 61.43 |
| Nov 21, 2024 | 65.13 |
| Nov 20, 2024 | 62.44 |
| Nov 19, 2024 | 61.82 |
| Nov 18, 2024 | 65.14 |
| Nov 15, 2024 | 66.01 |
| Nov 14, 2024 | 67.25 |
| Nov 13, 2024 | 67.78 |
| Nov 12, 2024 | 67.13 |
| Nov 11, 2024 | 66.92 |
| Nov 8, 2024 | 65.66 |
| Nov 7, 2024 | 64.70 |
| Nov 6, 2024 | 62.23 |
| Nov 5, 2024 | 59.39 |
| Nov 4, 2024 | 59.41 |
| Nov 1, 2024 | 59.67 |
| Oct 31, 2024 | 58.57 |
| Oct 30, 2024 | 58.71 |
| Oct 29, 2024 | 58.95 |
| Oct 28, 2024 | 57.85 |
| Oct 25, 2024 | 57.59 |
| Oct 24, 2024 | 57.09 |
| Oct 23, 2024 | 56.90 |
| Oct 22, 2024 | 57.62 |
| Oct 21, 2024 | 58.03 |
| Oct 18, 2024 | 57.97 |
| Oct 17, 2024 | 57.58 |
| Oct 16, 2024 | 57.60 |
| Oct 15, 2024 | 58.40 |
| Oct 14, 2024 | 58.33 |
| Oct 11, 2024 | 58.29 |
| Oct 10, 2024 | 58.53 |
| Oct 9, 2024 | 58.75 |
| Oct 8, 2024 | 57.97 |
| Oct 7, 2024 | 56.94 |
| Oct 4, 2024 | 57.72 |
| Oct 3, 2024 | 57.07 |
| Oct 2, 2024 | 57.40 |
| Oct 1, 2024 | 57.30 |
| Sep 30, 2024 | 58.70 |
| Sep 27, 2024 | 58.51 |
| Sep 26, 2024 | 60.19 |
| Sep 25, 2024 | 59.99 |
| Sep 24, 2024 | 60.32 |
| Sep 23, 2024 | 60.68 |
| Sep 20, 2024 | 60.96 |
| Sep 19, 2024 | 61.84 |
| Sep 18, 2024 | 59.84 |
| Sep 17, 2024 | 60.95 |
| Sep 16, 2024 | 61.08 |
| Sep 13, 2024 | 61.94 |
| Sep 12, 2024 | 61.09 |
| Sep 11, 2024 | 60.86 |
| Sep 10, 2024 | 59.89 |
| Sep 9, 2024 | 59.26 |
| Sep 6, 2024 | 58.14 |
| Sep 5, 2024 | 58.74 |
| Sep 4, 2024 | 58.89 |
| Sep 3, 2024 | 59.06 |
| Aug 30, 2024 | 59.57 |
| Aug 29, 2024 | 58.87 |
| Aug 28, 2024 | 58.32 |
| Aug 27, 2024 | 59.20 |
| Aug 26, 2024 | 58.33 |
| Aug 23, 2024 | 58.59 |
| Aug 22, 2024 | 62.88 |
| Aug 21, 2024 | 63.37 |
| Aug 20, 2024 | 63.07 |
| Aug 19, 2024 | 62.69 |
| Aug 16, 2024 | 61.77 |
| Aug 15, 2024 | 61.64 |
| Aug 14, 2024 | 60.18 |
| Aug 13, 2024 | 61.04 |
| Aug 12, 2024 | 59.30 |
| Aug 9, 2024 | 59.57 |
| Aug 8, 2024 | 59.18 |
| Aug 7, 2024 | 57.60 |
| Aug 6, 2024 | 57.87 |
| Aug 5, 2024 | 56.99 |
| Aug 2, 2024 | 58.97 |
| Aug 1, 2024 | 60.29 |
| Jul 31, 2024 | 61.19 |
| Jul 30, 2024 | 57.96 |
| Jul 29, 2024 | 58.01 |
| Jul 26, 2024 | 57.74 |
| Jul 25, 2024 | 57.09 |
| Jul 24, 2024 | 56.54 |
| Jul 23, 2024 | 58.08 |
| Jul 22, 2024 | 58.75 |
| Jul 19, 2024 | 58.03 |
| Jul 18, 2024 | 58.11 |
| Jul 17, 2024 | 60.06 |
| Jul 16, 2024 | 60.72 |
| Jul 15, 2024 | 60.00 |
| Jul 12, 2024 | 58.52 |
| Jul 11, 2024 | 57.38 |
| Jul 10, 2024 | 57.69 |
| Jul 9, 2024 | 59.29 |
| Jul 8, 2024 | 60.13 |
| Jul 5, 2024 | 60.96 |
| Jul 3, 2024 | 60.15 |
| Jul 2, 2024 | 59.82 |
| Jul 1, 2024 | 59.32 |
| Jun 28, 2024 | 59.91 |
| Jun 27, 2024 | 59.38 |
| Jun 26, 2024 | 58.11 |
| Jun 25, 2024 | 57.47 |
| Jun 24, 2024 | 56.87 |
| Jun 21, 2024 | 57.63 |
| Jun 20, 2024 | 56.16 |
| Jun 18, 2024 | 55.58 |
| Jun 17, 2024 | 54.92 |
| Jun 14, 2024 | 54.30 |
| Jun 13, 2024 | 54.20 |
| Jun 12, 2024 | 53.99 |
| Jun 11, 2024 | 51.66 |
| Jun 10, 2024 | 51.71 |
| Jun 7, 2024 | 52.32 |
| Jun 6, 2024 | 52.20 |
| Jun 5, 2024 | 52.35 |
| Jun 4, 2024 | 52.15 |
| Jun 3, 2024 | 51.71 |
| May 31, 2024 | 52.55 |
| May 30, 2024 | 51.32 |
| May 29, 2024 | 54.54 |
| May 28, 2024 | 54.70 |
| May 24, 2024 | 55.33 |
| May 23, 2024 | 60.37 |
| May 22, 2024 | 61.10 |
| May 21, 2024 | 60.88 |
| May 20, 2024 | 61.09 |
| May 17, 2024 | 60.27 |
| May 16, 2024 | 59.56 |
| May 15, 2024 | 59.72 |
| May 14, 2024 | 57.92 |
| May 13, 2024 | 57.17 |
| May 10, 2024 | 57.64 |
| May 9, 2024 | 57.14 |
| May 8, 2024 | 57.65 |
| May 7, 2024 | 58.45 |
| May 6, 2024 | 57.85 |
| May 3, 2024 | 57.36 |
| May 2, 2024 | 55.97 |
| May 1, 2024 | 56.08 |
| Apr 30, 2024 | 57.03 |
| Apr 29, 2024 | 64.61 |
| Apr 26, 2024 | 64.43 |
| Apr 25, 2024 | 63.40 |
| Apr 24, 2024 | 64.32 |
| Apr 23, 2024 | 63.85 |
| Apr 22, 2024 | 61.72 |
| Apr 19, 2024 | 61.25 |
| Apr 18, 2024 | 61.58 |
| Apr 17, 2024 | 62.07 |
| Apr 16, 2024 | 61.89 |
| Apr 15, 2024 | 61.96 |
| Apr 12, 2024 | 62.87 |
| Apr 11, 2024 | 63.53 |
| Apr 10, 2024 | 63.60 |
| Apr 9, 2024 | 65.19 |
| Apr 8, 2024 | 65.31 |
| Apr 5, 2024 | 64.35 |
| Apr 4, 2024 | 62.88 |
| Apr 3, 2024 | 63.06 |
| Apr 2, 2024 | 63.42 |
| Apr 1, 2024 | 64.76 |
| Mar 28, 2024 | 65.79 |
| Mar 27, 2024 | 65.66 |
| Mar 26, 2024 | 64.78 |
| Mar 25, 2024 | 64.69 |
| Mar 22, 2024 | 65.16 |
| Mar 21, 2024 | 65.92 |
| Mar 20, 2024 | 64.74 |
| Mar 19, 2024 | 64.23 |
| Mar 18, 2024 | 63.80 |
| Mar 15, 2024 | 63.31 |
| Mar 14, 2024 | 65.79 |
| Mar 13, 2024 | 66.30 |
| Mar 12, 2024 | 67.07 |
| Mar 11, 2024 | 65.88 |
| Mar 8, 2024 | 65.96 |
| Mar 7, 2024 | 65.72 |
| Mar 6, 2024 | 65.82 |
| Mar 5, 2024 | 64.75 |
| Mar 4, 2024 | 67.65 |
| Mar 1, 2024 | 67.46 |
| Feb 29, 2024 | 67.09 |
| Feb 28, 2024 | 66.72 |
| Feb 27, 2024 | 67.75 |
| Feb 26, 2024 | 67.19 |
| Feb 23, 2024 | 66.78 |
| Feb 22, 2024 | 66.59 |
| Feb 21, 2024 | 64.60 |
| Feb 20, 2024 | 65.38 |
| Feb 16, 2024 | 66.37 |
| Feb 15, 2024 | 67.23 |
| Feb 14, 2024 | 66.51 |
| Feb 13, 2024 | 64.60 |
| Feb 12, 2024 | 66.50 |
| Feb 9, 2024 | 66.62 |
| Feb 8, 2024 | 66.10 |
| Feb 7, 2024 | 65.10 |
| Feb 6, 2024 | 64.30 |
| Feb 5, 2024 | 64.84 |
| Feb 2, 2024 | 64.73 |
| Feb 1, 2024 | 64.05 |
| Jan 31, 2024 | 63.90 |
| Jan 30, 2024 | 70.25 |
| Jan 29, 2024 | 70.81 |
| Jan 26, 2024 | 69.56 |
| Jan 25, 2024 | 69.58 |
| Jan 24, 2024 | 69.00 |
| Jan 23, 2024 | 68.96 |
| Jan 22, 2024 | 68.40 |
| Jan 19, 2024 | 67.48 |
| Jan 18, 2024 | 66.31 |
| Jan 17, 2024 | 65.06 |
| Jan 16, 2024 | 65.49 |
| Jan 12, 2024 | 66.36 |
| Jan 11, 2024 | 66.02 |
| Jan 10, 2024 | 66.02 |
| Jan 9, 2024 | 65.64 |
| Jan 8, 2024 | 64.90 |
| Jan 5, 2024 | 63.89 |
| Jan 4, 2024 | 63.65 |
| Jan 3, 2024 | 64.11 |
| Jan 2, 2024 | 65.48 |
| Dec 29, 2023 | 67.79 |
| Dec 28, 2023 | 68.11 |
| Dec 27, 2023 | 68.23 |
| Dec 26, 2023 | 67.77 |
| Dec 22, 2023 | 67.69 |
| Dec 21, 2023 | 67.35 |
| Dec 20, 2023 | 66.78 |
| Dec 19, 2023 | 67.40 |
| Dec 18, 2023 | 67.07 |
| Dec 15, 2023 | 66.00 |
| Dec 14, 2023 | 65.20 |
| Dec 13, 2023 | 66.18 |
| Dec 12, 2023 | 64.44 |
| Dec 11, 2023 | 63.63 |
| Dec 8, 2023 | 62.25 |
| Dec 7, 2023 | 61.98 |
| Dec 6, 2023 | 61.41 |
| Dec 5, 2023 | 62.02 |
| Dec 4, 2023 | 61.87 |
| Dec 1, 2023 | 62.29 |
| Nov 30, 2023 | 61.98 |
| Nov 29, 2023 | 62.61 |
| Nov 28, 2023 | 61.29 |
| Nov 27, 2023 | 60.87 |
| Nov 24, 2023 | 61.18 |
| Nov 22, 2023 | 61.20 |
| Nov 21, 2023 | 60.97 |
| Nov 20, 2023 | 61.23 |
| Nov 17, 2023 | 60.75 |
| Nov 16, 2023 | 60.41 |
| Nov 15, 2023 | 60.25 |
| Nov 14, 2023 | 60.25 |
| Nov 13, 2023 | 57.72 |
| Nov 10, 2023 | 57.36 |
| Nov 9, 2023 | 55.81 |
| Nov 8, 2023 | 56.66 |
| Nov 7, 2023 | 55.74 |
| Nov 6, 2023 | 54.28 |
| Nov 3, 2023 | 54.07 |
| Nov 2, 2023 | 54.27 |
| Nov 1, 2023 | 53.06 |
| Oct 31, 2023 | 53.68 |
| Oct 30, 2023 | 57.35 |
| Oct 27, 2023 | 56.41 |
| Oct 26, 2023 | 56.41 |
| Oct 25, 2023 | 56.83 |
| Oct 24, 2023 | 59.51 |
| Oct 23, 2023 | 59.30 |
| Oct 20, 2023 | 59.62 |
| Oct 19, 2023 | 61.36 |
| Oct 18, 2023 | 62.05 |
| Oct 17, 2023 | 63.39 |
| Oct 16, 2023 | 63.64 |
| Oct 13, 2023 | 62.71 |
| Oct 12, 2023 | 63.93 |
| Oct 11, 2023 | 63.72 |
| Oct 10, 2023 | 63.54 |
| Oct 9, 2023 | 62.93 |
| Oct 6, 2023 | 62.74 |
| Oct 5, 2023 | 60.74 |
| Oct 4, 2023 | 60.88 |
| Oct 3, 2023 | 59.70 |
| Oct 2, 2023 | 60.92 |
| Sep 29, 2023 | 60.11 |
| Sep 28, 2023 | 60.26 |
| Sep 27, 2023 | 59.79 |
| Sep 26, 2023 | 59.20 |
| Sep 25, 2023 | 59.80 |
| Sep 22, 2023 | 59.83 |
| Sep 21, 2023 | 59.34 |
| Sep 20, 2023 | 61.60 |
| Sep 19, 2023 | 62.26 |
| Sep 18, 2023 | 62.94 |
| Sep 15, 2023 | 63.30 |
| Sep 14, 2023 | 64.42 |
| Sep 13, 2023 | 63.76 |
| Sep 12, 2023 | 64.24 |
| Sep 11, 2023 | 64.62 |
| Sep 8, 2023 | 64.77 |
| Sep 7, 2023 | 65.13 |
| Sep 6, 2023 | 64.82 |
| Sep 5, 2023 | 64.77 |
| Sep 1, 2023 | 64.66 |
| Aug 31, 2023 | 63.74 |
| Aug 30, 2023 | 63.60 |
| Aug 29, 2023 | 63.12 |
| Aug 28, 2023 | 61.04 |
| Aug 25, 2023 | 61.06 |
| Aug 24, 2023 | 58.65 |
| Aug 23, 2023 | 58.92 |
| Aug 22, 2023 | 57.40 |
| Aug 21, 2023 | 57.44 |
| Aug 18, 2023 | 57.17 |
| Aug 17, 2023 | 57.23 |
| Aug 16, 2023 | 58.31 |
| Aug 15, 2023 | 58.49 |
| Aug 14, 2023 | 59.51 |
| Aug 11, 2023 | 58.56 |
| Aug 10, 2023 | 59.00 |
| Aug 9, 2023 | 58.44 |
| Aug 8, 2023 | 58.92 |
| Aug 7, 2023 | 59.44 |
| Aug 4, 2023 | 58.47 |
| Aug 3, 2023 | 58.47 |
| Aug 2, 2023 | 58.59 |
| Aug 1, 2023 | 59.82 |
| Jul 31, 2023 | 60.20 |
| Jul 28, 2023 | 64.30 |
| Jul 27, 2023 | 62.38 |
| Jul 26, 2023 | 62.42 |
| Jul 25, 2023 | 62.37 |
| Jul 24, 2023 | 61.37 |
| Jul 21, 2023 | 61.87 |
| Jul 20, 2023 | 61.78 |
| Jul 19, 2023 | 62.88 |
| Jul 18, 2023 | 62.24 |
| Jul 17, 2023 | 61.66 |
| Jul 14, 2023 | 60.80 |
| Jul 13, 2023 | 60.47 |
| Jul 12, 2023 | 59.90 |
| Jul 11, 2023 | 58.25 |
| Jul 10, 2023 | 58.33 |
| Jul 7, 2023 | 56.31 |
| Jul 6, 2023 | 56.72 |
| Jul 5, 2023 | 57.52 |
| Jul 3, 2023 | 56.73 |
| Jun 30, 2023 | 57.56 |
| Jun 29, 2023 | 57.26 |
| Jun 28, 2023 | 57.74 |
| Jun 27, 2023 | 57.67 |
| Jun 26, 2023 | 56.95 |
| Jun 23, 2023 | 56.87 |
| Jun 22, 2023 | 56.64 |
| Jun 21, 2023 | 56.60 |
| Jun 20, 2023 | 57.18 |
| Jun 16, 2023 | 57.16 |
| Jun 15, 2023 | 57.33 |
| Jun 14, 2023 | 56.06 |
| Jun 13, 2023 | 56.22 |
| Jun 12, 2023 | 56.05 |
| Jun 9, 2023 | 54.21 |
| Jun 8, 2023 | 53.19 |
| Jun 7, 2023 | 53.06 |
| Jun 6, 2023 | 56.34 |
| Jun 5, 2023 | 55.63 |
| Jun 2, 2023 | 54.08 |
| Jun 1, 2023 | 53.03 |
| May 31, 2023 | 52.65 |
| May 30, 2023 | 51.02 |
| May 26, 2023 | 52.57 |
| May 25, 2023 | 51.90 |
| May 24, 2023 | 52.25 |
| May 23, 2023 | 56.51 |
| May 22, 2023 | 57.05 |
| May 19, 2023 | 56.03 |
| May 18, 2023 | 56.24 |
| May 17, 2023 | 54.25 |
| May 16, 2023 | 52.94 |
| May 15, 2023 | 53.54 |
| May 12, 2023 | 53.72 |
| May 11, 2023 | 53.38 |
| May 10, 2023 | 54.21 |
| May 9, 2023 | 53.73 |
| May 8, 2023 | 53.63 |
| May 5, 2023 | 53.51 |
| May 4, 2023 | 53.07 |
| May 3, 2023 | 53.98 |
| May 2, 2023 | 54.83 |
| May 1, 2023 | 55.59 |
| Apr 28, 2023 | 64.62 |
| Apr 27, 2023 | 62.47 |
| Apr 26, 2023 | 60.22 |
| Apr 25, 2023 | 61.11 |
| Apr 24, 2023 | 64.38 |
| Apr 21, 2023 | 64.98 |
| Apr 20, 2023 | 65.12 |
| Apr 19, 2023 | 64.85 |
| Apr 18, 2023 | 64.42 |
| Apr 17, 2023 | 64.06 |
| Apr 14, 2023 | 64.28 |
| Apr 13, 2023 | 64.31 |
| Apr 12, 2023 | 63.33 |
| Apr 11, 2023 | 63.68 |
| Apr 10, 2023 | 64.73 |
| Apr 6, 2023 | 65.03 |
| Apr 5, 2023 | 63.92 |
| Apr 4, 2023 | 64.02 |
| Apr 3, 2023 | 64.14 |
| Mar 31, 2023 | 64.90 |
| Mar 30, 2023 | 64.06 |
| Mar 29, 2023 | 63.07 |
| Mar 28, 2023 | 61.04 |
| Mar 27, 2023 | 62.15 |
| Mar 24, 2023 | 62.53 |
| Mar 23, 2023 | 62.95 |
| Mar 22, 2023 | 60.29 |
| Mar 21, 2023 | 61.43 |
| Mar 20, 2023 | 59.95 |
| Mar 17, 2023 | 60.22 |
| Mar 16, 2023 | 60.87 |
| Mar 15, 2023 | 59.14 |
| Mar 14, 2023 | 59.43 |
| Mar 13, 2023 | 57.00 |
| Mar 10, 2023 | 57.15 |
| Mar 9, 2023 | 58.89 |
| Mar 8, 2023 | 60.65 |
| Mar 7, 2023 | 59.58 |
| Mar 6, 2023 | 60.07 |
| Mar 3, 2023 | 59.46 |
| Mar 2, 2023 | 58.28 |
| Mar 1, 2023 | 58.41 |
| Feb 28, 2023 | 59.27 |
| Feb 27, 2023 | 60.06 |
| Feb 24, 2023 | 61.11 |
| Feb 23, 2023 | 59.95 |
| Feb 22, 2023 | 59.15 |
| Feb 21, 2023 | 57.68 |
| Feb 17, 2023 | 58.86 |
| Feb 16, 2023 | 59.44 |
| Feb 15, 2023 | 61.32 |
| Feb 14, 2023 | 61.42 |
| Feb 13, 2023 | 60.86 |
| Feb 10, 2023 | 60.19 |
| Feb 9, 2023 | 61.10 |
| Feb 8, 2023 | 61.39 |
| Feb 7, 2023 | 62.25 |
| Feb 6, 2023 | 60.41 |
| Feb 3, 2023 | 61.68 |
| Feb 2, 2023 | 65.82 |
| Feb 1, 2023 | 63.40 |
| Jan 31, 2023 | 61.52 |
| Jan 30, 2023 | 62.91 |
| Jan 27, 2023 | 63.84 |
| Jan 26, 2023 | 62.32 |
| Jan 25, 2023 | 60.71 |
| Jan 24, 2023 | 60.66 |
| Jan 23, 2023 | 61.93 |
| Jan 20, 2023 | 60.13 |
| Jan 19, 2023 | 57.19 |
| Jan 18, 2023 | 58.32 |
| Jan 17, 2023 | 58.94 |
| Jan 13, 2023 | 59.40 |
| Jan 12, 2023 | 59.92 |
| Jan 11, 2023 | 59.71 |
| Jan 10, 2023 | 58.71 |
| Jan 9, 2023 | 59.72 |
| Jan 6, 2023 | 58.39 |
| Jan 5, 2023 | 56.74 |
| Jan 4, 2023 | 59.15 |
| Jan 3, 2023 | 59.09 |
| Dec 30, 2022 | 58.79 |
| Dec 29, 2022 | 59.04 |
| Dec 28, 2022 | 56.87 |
| Dec 27, 2022 | 57.87 |
| Dec 23, 2022 | 58.08 |
| Dec 22, 2022 | 58.00 |
| Dec 21, 2022 | 59.42 |
| Dec 20, 2022 | 58.47 |
| Dec 19, 2022 | 57.93 |
| Dec 16, 2022 | 58.15 |
| Dec 15, 2022 | 59.90 |
| Dec 14, 2022 | 63.28 |
| Dec 13, 2022 | 64.71 |
| Dec 12, 2022 | 62.05 |
| Dec 9, 2022 | 60.40 |
| Dec 8, 2022 | 61.23 |
| Dec 7, 2022 | 58.71 |
| Dec 6, 2022 | 58.88 |
| Dec 5, 2022 | 59.69 |
| Dec 2, 2022 | 61.62 |
| Dec 1, 2022 | 62.85 |
| Nov 30, 2022 | 61.57 |
| Nov 29, 2022 | 57.36 |
| Nov 28, 2022 | 58.25 |
| Nov 25, 2022 | 59.29 |
| Nov 23, 2022 | 59.80 |
| Nov 22, 2022 | 59.25 |
| Nov 21, 2022 | 56.65 |
| Nov 18, 2022 | 57.41 |
| Nov 17, 2022 | 57.69 |
| Nov 16, 2022 | 59.47 |
| Nov 15, 2022 | 61.48 |
| Nov 14, 2022 | 60.07 |
| Nov 11, 2022 | 61.64 |
| Nov 10, 2022 | 60.91 |
| Nov 9, 2022 | 55.67 |
| Nov 8, 2022 | 57.79 |
| Nov 7, 2022 | 55.91 |
| Nov 4, 2022 | 54.56 |
| Nov 3, 2022 | 55.13 |
| Nov 2, 2022 | 58.16 |
| Nov 1, 2022 | 59.63 |
| Oct 31, 2022 | 64.58 |
| Oct 28, 2022 | 58.99 |
| Oct 27, 2022 | 57.65 |
| Oct 26, 2022 | 57.98 |
| Oct 25, 2022 | 59.03 |
| Oct 24, 2022 | 57.07 |
| Oct 21, 2022 | 56.99 |
| Oct 20, 2022 | 54.80 |
| Oct 19, 2022 | 54.93 |
| Oct 18, 2022 | 55.83 |
| Oct 17, 2022 | 55.16 |
| Oct 14, 2022 | 51.93 |
| Oct 13, 2022 | 54.07 |
| Oct 12, 2022 | 53.01 |
| Oct 11, 2022 | 52.39 |
| Oct 10, 2022 | 52.96 |
| Oct 7, 2022 | 53.68 |
| Oct 6, 2022 | 56.19 |
| Oct 5, 2022 | 56.50 |
| Oct 4, 2022 | 56.29 |
| Oct 3, 2022 | 54.21 |
| Sep 30, 2022 | 52.91 |
| Sep 29, 2022 | 54.21 |
| Sep 28, 2022 | 55.91 |
| Sep 27, 2022 | 54.75 |
| Sep 26, 2022 | 54.07 |
| Sep 23, 2022 | 53.82 |
| Sep 22, 2022 | 54.20 |
| Sep 21, 2022 | 55.83 |
| Sep 20, 2022 | 57.08 |
| Sep 19, 2022 | 57.88 |
| Sep 16, 2022 | 57.79 |
| Sep 15, 2022 | 57.67 |
| Sep 14, 2022 | 59.68 |
| Sep 13, 2022 | 58.65 |
| Sep 12, 2022 | 62.21 |
| Sep 9, 2022 | 61.48 |
| Sep 8, 2022 | 59.98 |
| Sep 7, 2022 | 59.47 |
| Sep 6, 2022 | 57.21 |
| Sep 2, 2022 | 57.39 |
| Sep 1, 2022 | 58.13 |
| Aug 31, 2022 | 58.99 |
| Aug 30, 2022 | 59.18 |
| Aug 29, 2022 | 59.67 |
| Aug 26, 2022 | 61.27 |
| Aug 25, 2022 | 63.64 |
| Aug 24, 2022 | 63.63 |
| Aug 23, 2022 | 61.42 |
| Aug 22, 2022 | 60.95 |
| Aug 19, 2022 | 63.38 |
| Aug 18, 2022 | 65.27 |
| Aug 17, 2022 | 65.34 |
| Aug 16, 2022 | 66.69 |
| Aug 15, 2022 | 66.83 |
| Aug 12, 2022 | 66.48 |
| Aug 11, 2022 | 65.41 |
| Aug 10, 2022 | 65.31 |
| Aug 9, 2022 | 63.12 |
| Aug 8, 2022 | 63.77 |
| Aug 5, 2022 | 64.07 |
| Aug 4, 2022 | 63.70 |
| Aug 3, 2022 | 63.63 |
| Aug 2, 2022 | 61.06 |
| Aug 1, 2022 | 61.27 |
| Jul 29, 2022 | 51.08 |
| Jul 28, 2022 | 50.23 |
| Jul 27, 2022 | 48.51 |
| Jul 26, 2022 | 46.39 |
| Jul 25, 2022 | 47.73 |
| Jul 22, 2022 | 48.68 |
| Jul 21, 2022 | 48.68 |
| Jul 20, 2022 | 47.08 |
| Jul 19, 2022 | 45.23 |
| Jul 18, 2022 | 43.48 |
| Jul 15, 2022 | 44.00 |
| Jul 14, 2022 | 42.54 |
| Jul 13, 2022 | 42.92 |
| Jul 12, 2022 | 43.21 |
| Jul 11, 2022 | 45.08 |
| Jul 8, 2022 | 45.56 |
| Jul 7, 2022 | 46.01 |
| Jul 6, 2022 | 45.34 |
| Jul 5, 2022 | 44.82 |
| Jul 1, 2022 | 43.48 |
| Jun 30, 2022 | 43.16 |
| Jun 29, 2022 | 43.63 |
| Jun 28, 2022 | 43.26 |
| Jun 27, 2022 | 45.32 |
| Jun 24, 2022 | 46.77 |
| Jun 23, 2022 | 44.88 |
| Jun 22, 2022 | 42.65 |
| Jun 21, 2022 | 42.27 |
| Jun 17, 2022 | 41.40 |
| Jun 16, 2022 | 40.27 |
| Jun 15, 2022 | 42.39 |
| Jun 14, 2022 | 40.85 |
| Jun 13, 2022 | 40.76 |
| Jun 10, 2022 | 42.69 |
| Jun 9, 2022 | 44.85 |
| Jun 8, 2022 | 46.41 |
| Jun 7, 2022 | 46.66 |
| Jun 6, 2022 | 45.80 |
| Jun 3, 2022 | 45.80 |
| Jun 2, 2022 | 47.80 |
| Jun 1, 2022 | 45.73 |
| May 31, 2022 | 46.41 |
| May 27, 2022 | 47.31 |
| May 26, 2022 | 45.51 |
| May 25, 2022 | 43.50 |
| May 24, 2022 | 40.20 |
| May 23, 2022 | 41.59 |
| May 20, 2022 | 41.18 |
| May 19, 2022 | 40.57 |
| May 18, 2022 | 39.56 |
| May 17, 2022 | 41.64 |
| May 16, 2022 | 40.27 |
| May 13, 2022 | 41.63 |
| May 12, 2022 | 39.63 |
| May 11, 2022 | 39.88 |
| May 10, 2022 | 41.57 |
| May 9, 2022 | 41.10 |
| May 6, 2022 | 44.31 |
| May 5, 2022 | 45.90 |
| May 4, 2022 | 50.16 |
| May 3, 2022 | 48.25 |
| May 2, 2022 | 47.82 |
| Apr 29, 2022 | 52.74 |
| Apr 28, 2022 | 55.99 |
| Apr 27, 2022 | 52.68 |
| Apr 26, 2022 | 53.07 |
| Apr 25, 2022 | 56.29 |
| Apr 22, 2022 | 55.83 |
| Apr 21, 2022 | 58.65 |
| Apr 20, 2022 | 60.70 |
| Apr 19, 2022 | 61.09 |
| Apr 18, 2022 | 59.07 |
| Apr 14, 2022 | 58.58 |
| Apr 13, 2022 | 59.25 |
| Apr 12, 2022 | 58.14 |
| Apr 11, 2022 | 59.61 |
| Apr 8, 2022 | 60.81 |
| Apr 7, 2022 | 62.34 |
| Apr 6, 2022 | 61.74 |
| Apr 5, 2022 | 62.47 |
| Apr 4, 2022 | 63.68 |
| Apr 1, 2022 | 60.95 |
| Mar 31, 2022 | 60.56 |
| Mar 30, 2022 | 59.44 |
| Mar 29, 2022 | 61.13 |
| Mar 28, 2022 | 60.52 |
| Mar 25, 2022 | 57.85 |
| Mar 24, 2022 | 58.64 |
| Mar 23, 2022 | 58.12 |
| Mar 22, 2022 | 59.95 |
| Mar 21, 2022 | 58.75 |
| Mar 18, 2022 | 60.44 |
| Mar 17, 2022 | 59.67 |
| Mar 16, 2022 | 57.67 |
| Mar 15, 2022 | 55.38 |
| Mar 14, 2022 | 53.48 |
| Mar 11, 2022 | 55.33 |
| Mar 10, 2022 | 56.97 |
| Mar 9, 2022 | 58.53 |
| Mar 8, 2022 | 55.69 |
| Mar 7, 2022 | 55.09 |
| Mar 4, 2022 | 58.56 |
| Mar 3, 2022 | 59.53 |
| Mar 2, 2022 | 61.21 |
| Mar 1, 2022 | 59.02 |
| Feb 28, 2022 | 59.74 |
| Feb 25, 2022 | 61.36 |
| Feb 24, 2022 | 62.61 |
| Feb 23, 2022 | 58.82 |
| Feb 22, 2022 | 60.86 |
| Feb 18, 2022 | 60.60 |
| Feb 17, 2022 | 62.49 |
| Feb 16, 2022 | 66.52 |
| Feb 15, 2022 | 66.47 |
| Feb 14, 2022 | 66.63 |
| Feb 11, 2022 | 67.48 |
| Feb 10, 2022 | 70.22 |
| Feb 9, 2022 | 72.97 |
| Feb 8, 2022 | 69.80 |
| Feb 7, 2022 | 68.68 |
| Feb 4, 2022 | 68.52 |
| Feb 3, 2022 | 67.45 |
| Feb 2, 2022 | 70.82 |
| Feb 1, 2022 | 70.63 |
| Jan 31, 2022 | 69.93 |
| Jan 28, 2022 | 69.82 |
| Jan 27, 2022 | 67.52 |
| Jan 26, 2022 | 66.25 |
| Jan 25, 2022 | 67.36 |
| Jan 24, 2022 | 69.80 |
| Jan 21, 2022 | 69.00 |
| Jan 20, 2022 | 71.10 |
| Jan 19, 2022 | 71.19 |
| Jan 18, 2022 | 70.21 |
| Jan 14, 2022 | 71.90 |
| Jan 13, 2022 | 72.18 |
| Jan 12, 2022 | 75.36 |
| Jan 11, 2022 | 75.55 |
| Jan 10, 2022 | 74.44 |
| Jan 7, 2022 | 74.09 |
| Jan 6, 2022 | 76.55 |
| Jan 5, 2022 | 77.51 |
| Jan 4, 2022 | 80.72 |
| Jan 3, 2022 | 82.44 |
| Dec 31, 2021 | 83.97 |
| Dec 30, 2021 | 83.99 |
| Dec 29, 2021 | 84.60 |
| Dec 28, 2021 | 84.83 |
| Dec 27, 2021 | 85.22 |
| Dec 23, 2021 | 82.99 |
| Dec 22, 2021 | 82.46 |
| Dec 21, 2021 | 81.08 |
| Dec 20, 2021 | 78.93 |
| Dec 17, 2021 | 80.98 |
| Dec 16, 2021 | 82.76 |
| Dec 15, 2021 | 84.53 |
| Dec 14, 2021 | 83.48 |
| Dec 13, 2021 | 87.30 |
| Dec 10, 2021 | 88.51 |
| Dec 9, 2021 | 86.88 |
| Dec 8, 2021 | 87.87 |
| Dec 7, 2021 | 87.90 |
| Dec 6, 2021 | 84.25 |
| Dec 3, 2021 | 84.59 |
| Dec 2, 2021 | 87.74 |
| Dec 1, 2021 | 86.67 |
| Nov 30, 2021 | 85.16 |
| Nov 29, 2021 | 90.69 |
| Nov 26, 2021 | 87.06 |
| Nov 24, 2021 | 89.30 |
| Nov 23, 2021 | 87.55 |
| Nov 22, 2021 | 86.37 |
| Nov 19, 2021 | 90.38 |
| Nov 18, 2021 | 82.11 |
| Nov 17, 2021 | 82.91 |
| Nov 16, 2021 | 84.30 |
| Nov 15, 2021 | 81.74 |
| Nov 12, 2021 | 81.85 |
| Nov 11, 2021 | 79.23 |
| Nov 10, 2021 | 78.85 |
| Nov 9, 2021 | 80.00 |
| Nov 8, 2021 | 80.32 |
| Nov 5, 2021 | 80.29 |
| Nov 4, 2021 | 81.68 |
| Nov 3, 2021 | 81.31 |
| Nov 2, 2021 | 80.73 |
| Nov 1, 2021 | 79.48 |
| Oct 29, 2021 | 82.69 |
| Oct 28, 2021 | 81.30 |
| Oct 27, 2021 | 80.99 |
| Oct 26, 2021 | 80.40 |
| Oct 25, 2021 | 79.60 |
| Oct 22, 2021 | 78.04 |
| Oct 21, 2021 | 76.40 |
| Oct 20, 2021 | 75.37 |
| Oct 19, 2021 | 75.67 |
| Oct 18, 2021 | 74.58 |
| Oct 15, 2021 | 72.94 |
| Oct 14, 2021 | 71.83 |
| Oct 13, 2021 | 70.67 |
| Oct 12, 2021 | 69.62 |
| Oct 11, 2021 | 69.41 |
| Oct 8, 2021 | 70.16 |
| Oct 7, 2021 | 71.03 |
| Oct 6, 2021 | 70.62 |
| Oct 5, 2021 | 70.46 |
| Oct 4, 2021 | 69.40 |
| Oct 1, 2021 | 71.86 |
| Sep 30, 2021 | 71.27 |
| Sep 29, 2021 | 72.25 |
| Sep 28, 2021 | 72.00 |
| Sep 27, 2021 | 74.90 |
| Sep 24, 2021 | 76.34 |
| Sep 23, 2021 | 76.27 |
| Sep 22, 2021 | 74.35 |
| Sep 21, 2021 | 73.35 |
| Sep 20, 2021 | 73.24 |
| Sep 17, 2021 | 74.22 |
| Sep 16, 2021 | 75.68 |
| Sep 15, 2021 | 75.58 |
| Sep 14, 2021 | 75.07 |
| Sep 13, 2021 | 73.64 |
| Sep 10, 2021 | 74.95 |
| Sep 9, 2021 | 75.00 |
| Sep 8, 2021 | 74.98 |
| Sep 7, 2021 | 74.04 |
| Sep 3, 2021 | 74.41 |
| Sep 2, 2021 | 73.95 |
| Sep 1, 2021 | 74.39 |
| Aug 31, 2021 | 74.78 |
| Aug 30, 2021 | 74.71 |
| Aug 27, 2021 | 74.76 |
| Aug 26, 2021 | 73.00 |
| Aug 25, 2021 | 73.40 |
| Aug 24, 2021 | 73.19 |
| Aug 23, 2021 | 72.98 |
| Aug 20, 2021 | 72.03 |
| Aug 19, 2021 | 71.79 |
| Aug 18, 2021 | 70.41 |
| Aug 17, 2021 | 70.79 |
| Aug 16, 2021 | 71.72 |
| Aug 13, 2021 | 71.43 |
| Aug 12, 2021 | 70.93 |
| Aug 11, 2021 | 70.31 |
| Aug 10, 2021 | 70.03 |
| Aug 9, 2021 | 70.70 |
| Aug 6, 2021 | 70.58 |
| Aug 5, 2021 | 71.07 |
| Aug 4, 2021 | 70.81 |
| Aug 3, 2021 | 70.04 |
| Aug 2, 2021 | 69.68 |
| Jul 30, 2021 | 67.26 |
| Jul 29, 2021 | 66.69 |
| Jul 28, 2021 | 66.38 |
| Jul 27, 2021 | 66.36 |
| Jul 26, 2021 | 67.17 |
| Jul 23, 2021 | 67.06 |
| Jul 22, 2021 | 66.16 |
| Jul 21, 2021 | 65.29 |
| Jul 20, 2021 | 64.54 |
| Jul 19, 2021 | 63.30 |
| Jul 16, 2021 | 63.64 |
| Jul 15, 2021 | 63.85 |
| Jul 14, 2021 | 64.16 |
| Jul 13, 2021 | 64.30 |
| Jul 12, 2021 | 64.10 |
| Jul 9, 2021 | 63.95 |
| Jul 8, 2021 | 64.22 |
| Jul 7, 2021 | 64.22 |
| Jul 6, 2021 | 63.57 |
| Jul 2, 2021 | 63.15 |
| Jul 1, 2021 | 62.32 |
| Jun 30, 2021 | 62.20 |
| Jun 29, 2021 | 62.36 |
| Jun 28, 2021 | 61.80 |
| Jun 25, 2021 | 61.69 |
| Jun 24, 2021 | 61.25 |
| Jun 23, 2021 | 60.73 |
| Jun 22, 2021 | 60.60 |
| Jun 21, 2021 | 60.65 |
| Jun 18, 2021 | 60.08 |
| Jun 17, 2021 | 60.24 |
| Jun 16, 2021 | 59.56 |
| Jun 15, 2021 | 59.73 |
| Jun 14, 2021 | 60.53 |
| Jun 11, 2021 | 59.92 |
| Jun 10, 2021 | 59.81 |
| Jun 9, 2021 | 59.43 |
| Jun 8, 2021 | 59.04 |
| Jun 7, 2021 | 58.02 |
| Jun 4, 2021 | 58.62 |
| Jun 3, 2021 | 57.18 |
| Jun 2, 2021 | 56.53 |
| Jun 1, 2021 | 55.67 |
| May 28, 2021 | 55.72 |
| May 27, 2021 | 54.84 |
| May 26, 2021 | 56.19 |
| May 25, 2021 | 55.71 |
| May 24, 2021 | 55.89 |
| May 21, 2021 | 55.00 |
| May 20, 2021 | 55.24 |
| May 19, 2021 | 53.45 |
| May 18, 2021 | 52.97 |
| May 17, 2021 | 53.23 |
| May 14, 2021 | 52.95 |
| May 13, 2021 | 51.21 |
| May 12, 2021 | 50.75 |
| May 11, 2021 | 50.13 |
| May 10, 2021 | 49.81 |
| May 7, 2021 | 50.89 |
| May 6, 2021 | 50.01 |
| May 5, 2021 | 49.75 |
| May 4, 2021 | 50.46 |
| May 3, 2021 | 52.20 |
| Apr 30, 2021 | 52.30 |
| Apr 29, 2021 | 62.39 |
| Apr 28, 2021 | 62.34 |
| Apr 27, 2021 | 62.39 |
| Apr 26, 2021 | 62.71 |
| Apr 23, 2021 | 62.21 |
| Apr 22, 2021 | 60.99 |
| Apr 21, 2021 | 61.31 |
| Apr 20, 2021 | 60.78 |
| Apr 19, 2021 | 60.31 |
| Apr 16, 2021 | 62.34 |
| Apr 15, 2021 | 62.60 |
| Apr 14, 2021 | 61.66 |
| Apr 13, 2021 | 62.81 |
| Apr 12, 2021 | 62.36 |
| Apr 9, 2021 | 62.61 |
| Apr 8, 2021 | 61.67 |
| Apr 7, 2021 | 60.13 |
| Apr 6, 2021 | 60.15 |
| Apr 5, 2021 | 60.29 |
| Apr 1, 2021 | 59.25 |
| Mar 31, 2021 | 57.43 |
| Mar 30, 2021 | 56.02 |
| Mar 29, 2021 | 56.16 |
| Mar 26, 2021 | 56.46 |
| Mar 25, 2021 | 55.83 |
| Mar 24, 2021 | 56.57 |
| Mar 23, 2021 | 57.45 |
| Mar 22, 2021 | 57.42 |
| Mar 19, 2021 | 57.16 |
| Mar 18, 2021 | 56.07 |
| Mar 17, 2021 | 58.73 |
| Mar 16, 2021 | 59.28 |
| Mar 15, 2021 | 59.50 |
| Mar 12, 2021 | 59.36 |
| Mar 11, 2021 | 59.85 |
| Mar 10, 2021 | 57.39 |
| Mar 9, 2021 | 57.66 |
| Mar 8, 2021 | 55.54 |
| Mar 5, 2021 | 57.30 |
| Mar 4, 2021 | 56.42 |
| Mar 3, 2021 | 58.28 |
| Mar 2, 2021 | 60.23 |
| Mar 1, 2021 | 60.93 |
| Feb 26, 2021 | 58.49 |
| Feb 25, 2021 | 58.17 |
| Feb 24, 2021 | 61.95 |
| Feb 23, 2021 | 59.83 |
| Feb 22, 2021 | 60.20 |
| Feb 19, 2021 | 61.67 |
| Feb 18, 2021 | 62.28 |
| Feb 17, 2021 | 62.34 |
| Feb 16, 2021 | 63.31 |
| Feb 12, 2021 | 62.07 |
| Feb 11, 2021 | 61.29 |
| Feb 10, 2021 | 59.56 |
| Feb 9, 2021 | 58.70 |
| Feb 8, 2021 | 58.43 |
| Feb 5, 2021 | 58.38 |
| Feb 4, 2021 | 58.88 |
| Feb 3, 2021 | 56.99 |
| Feb 2, 2021 | 57.59 |
| Feb 1, 2021 | 56.01 |
| Jan 29, 2021 | 48.04 |
| Jan 28, 2021 | 49.20 |
| Jan 27, 2021 | 48.29 |
| Jan 26, 2021 | 49.84 |
| Jan 25, 2021 | 49.79 |
| Jan 22, 2021 | 49.85 |
| Jan 21, 2021 | 50.76 |
| Jan 20, 2021 | 51.79 |
| Jan 19, 2021 | 51.19 |
| Jan 15, 2021 | 49.34 |
| Jan 14, 2021 | 48.61 |
| Jan 13, 2021 | 48.53 |
| Jan 12, 2021 | 48.63 |
| Jan 11, 2021 | 49.51 |
| Jan 8, 2021 | 49.80 |
| Jan 7, 2021 | 49.02 |
| Jan 6, 2021 | 48.01 |
| Jan 5, 2021 | 49.05 |
| Jan 4, 2021 | 49.43 |
| Dec 31, 2020 | 50.51 |
| Dec 30, 2020 | 49.94 |
| Dec 29, 2020 | 50.31 |
| Dec 28, 2020 | 50.68 |
| Dec 24, 2020 | 50.69 |
| Dec 23, 2020 | 50.12 |
| Dec 22, 2020 | 50.53 |
| Dec 21, 2020 | 49.99 |
| Dec 18, 2020 | 50.55 |
| Dec 17, 2020 | 50.57 |
| Dec 16, 2020 | 49.10 |
| Dec 15, 2020 | 47.93 |
| Dec 14, 2020 | 48.61 |
| Dec 11, 2020 | 48.45 |
| Dec 10, 2020 | 48.20 |
| Dec 9, 2020 | 48.43 |
| Dec 8, 2020 | 49.55 |
| Dec 7, 2020 | 49.49 |
| Dec 4, 2020 | 49.02 |
| Dec 3, 2020 | 48.36 |
| Dec 2, 2020 | 47.27 |
| Dec 1, 2020 | 47.45 |
| Nov 30, 2020 | 46.81 |
| Nov 27, 2020 | 47.11 |
| Nov 25, 2020 | 46.61 |
| Nov 24, 2020 | 45.90 |
| Nov 23, 2020 | 45.66 |
| Nov 20, 2020 | 46.24 |
| Nov 19, 2020 | 48.06 |
| Nov 18, 2020 | 47.17 |
| Nov 17, 2020 | 47.71 |
| Nov 16, 2020 | 47.48 |
| Nov 13, 2020 | 47.47 |
| Nov 12, 2020 | 46.48 |
| Nov 11, 2020 | 46.86 |
| Nov 10, 2020 | 45.51 |
| Nov 9, 2020 | 47.89 |
| Nov 6, 2020 | 46.84 |
| Nov 5, 2020 | 46.67 |
| Nov 4, 2020 | 45.61 |
| Nov 3, 2020 | 43.18 |
| Nov 2, 2020 | 42.08 |
| Oct 30, 2020 | 45.02 |
| Oct 29, 2020 | 46.58 |
| Oct 28, 2020 | 45.57 |
| Oct 27, 2020 | 47.25 |
| Oct 26, 2020 | 46.94 |
| Oct 23, 2020 | 47.84 |
| Oct 22, 2020 | 47.47 |
| Oct 21, 2020 | 47.61 |
| Oct 20, 2020 | 47.86 |
| Oct 19, 2020 | 47.96 |
| Oct 16, 2020 | 48.81 |
| Oct 15, 2020 | 48.92 |
| Oct 14, 2020 | 49.40 |
| Oct 13, 2020 | 50.01 |
| Oct 12, 2020 | 50.20 |
| Oct 9, 2020 | 48.90 |
| Oct 8, 2020 | 47.92 |
| Oct 7, 2020 | 47.91 |
| Oct 6, 2020 | 46.55 |
| Oct 5, 2020 | 47.40 |
| Oct 2, 2020 | 46.05 |
| Oct 1, 2020 | 47.55 |
| Sep 30, 2020 | 46.67 |
| Sep 29, 2020 | 46.30 |
| Sep 28, 2020 | 46.57 |
| Sep 25, 2020 | 45.57 |
| Sep 24, 2020 | 44.15 |
| Sep 23, 2020 | 43.62 |
| Sep 22, 2020 | 45.39 |
| Sep 21, 2020 | 44.02 |
| Sep 18, 2020 | 42.94 |
| Sep 17, 2020 | 43.95 |
| Sep 16, 2020 | 44.83 |
| Sep 15, 2020 | 46.13 |
| Sep 14, 2020 | 45.54 |
| Sep 11, 2020 | 45.06 |
| Sep 10, 2020 | 45.84 |
| Sep 9, 2020 | 46.95 |
| Sep 8, 2020 | 45.90 |
| Sep 4, 2020 | 47.66 |
| Sep 3, 2020 | 48.59 |
| Sep 2, 2020 | 50.67 |
| Sep 1, 2020 | 49.67 |
| Aug 31, 2020 | 49.41 |
| Aug 28, 2020 | 49.52 |
| Aug 27, 2020 | 49.36 |
| Aug 26, 2020 | 48.98 |
| Aug 25, 2020 | 48.13 |
| Aug 24, 2020 | 47.66 |
| Aug 21, 2020 | 46.10 |
| Aug 20, 2020 | 45.79 |
| Aug 19, 2020 | 44.43 |
| Aug 18, 2020 | 44.19 |
| Aug 17, 2020 | 44.06 |
| Aug 14, 2020 | 43.71 |
| Aug 13, 2020 | 43.88 |
| Aug 12, 2020 | 43.60 |
| Aug 11, 2020 | 42.80 |
| Aug 10, 2020 | 43.52 |
| Aug 7, 2020 | 44.27 |
| Aug 6, 2020 | 44.67 |
| Aug 5, 2020 | 44.48 |
| Aug 4, 2020 | 44.44 |
| Aug 3, 2020 | 44.59 |
| Jul 31, 2020 | 43.83 |
| Jul 30, 2020 | 59.36 |
| Jul 29, 2020 | 59.02 |
| Jul 28, 2020 | 57.97 |
| Jul 27, 2020 | 57.84 |
| Jul 24, 2020 | 56.38 |
| Jul 23, 2020 | 56.94 |
| Jul 22, 2020 | 57.90 |
| Jul 21, 2020 | 58.18 |
| Jul 20, 2020 | 58.34 |
| Jul 17, 2020 | 56.50 |
| Jul 16, 2020 | 55.80 |
| Jul 15, 2020 | 56.63 |
| Jul 14, 2020 | 55.74 |
| Jul 13, 2020 | 58.13 |
| Jul 10, 2020 | 60.07 |
| Jul 9, 2020 | 60.14 |
| Jul 8, 2020 | 60.62 |
| Jul 7, 2020 | 60.14 |
| Jul 6, 2020 | 60.48 |
| Jul 2, 2020 | 59.63 |
| Jul 1, 2020 | 59.10 |
| Jun 30, 2020 | 57.85 |
| Jun 29, 2020 | 56.23 |
| Jun 26, 2020 | 55.96 |
| Jun 25, 2020 | 56.40 |
| Jun 24, 2020 | 55.88 |
| Jun 23, 2020 | 57.39 |
| Jun 22, 2020 | 57.45 |
| Jun 19, 2020 | 55.92 |
| Jun 18, 2020 | 56.10 |
| Jun 17, 2020 | 55.96 |
| Jun 16, 2020 | 56.36 |
| Jun 15, 2020 | 55.30 |
| Jun 12, 2020 | 54.82 |
| Jun 11, 2020 | 54.27 |
| Jun 10, 2020 | 57.79 |
| Jun 9, 2020 | 56.88 |
| Jun 8, 2020 | 57.24 |
| Jun 5, 2020 | 56.27 |
| Jun 4, 2020 | 55.26 |
| Jun 3, 2020 | 56.66 |
| Jun 2, 2020 | 56.09 |
| Jun 1, 2020 | 56.63 |
| May 29, 2020 | 56.70 |
| May 28, 2020 | 55.44 |
| May 27, 2020 | 54.92 |
| May 26, 2020 | 55.12 |
| May 22, 2020 | 56.17 |
| May 21, 2020 | 56.64 |
| May 20, 2020 | 56.74 |
| May 19, 2020 | 56.01 |
| May 18, 2020 | 56.71 |
| May 15, 2020 | 55.54 |
| May 14, 2020 | 54.74 |
| May 13, 2020 | 54.13 |
| May 12, 2020 | 55.02 |
| May 11, 2020 | 56.22 |
| May 8, 2020 | 54.76 |
| May 7, 2020 | 54.84 |
| May 6, 2020 | 53.88 |
| May 5, 2020 | 53.61 |
| May 4, 2020 | 52.30 |
| May 1, 2020 | 51.00 |
| Apr 30, 2020 | 52.70 |
| Apr 29, 2020 | 43.61 |
| Apr 28, 2020 | 42.47 |
| Apr 27, 2020 | 43.35 |
| Apr 24, 2020 | 42.05 |
| Apr 23, 2020 | 41.16 |
| Apr 22, 2020 | 42.08 |
| Apr 21, 2020 | 39.74 |
| Apr 20, 2020 | 42.11 |
| Apr 17, 2020 | 42.32 |
| Apr 16, 2020 | 41.06 |
| Apr 15, 2020 | 40.19 |
| Apr 14, 2020 | 41.68 |
| Apr 13, 2020 | 39.89 |
| Apr 9, 2020 | 40.21 |
| Apr 8, 2020 | 39.22 |
| Apr 7, 2020 | 38.24 |
| Apr 6, 2020 | 38.30 |
| Apr 3, 2020 | 34.83 |
| Apr 2, 2020 | 35.92 |
| Apr 1, 2020 | 34.79 |
| Mar 31, 2020 | 36.68 |
| Mar 30, 2020 | 37.97 |
| Mar 27, 2020 | 36.63 |
| Mar 26, 2020 | 39.62 |
| Mar 25, 2020 | 37.09 |
| Mar 24, 2020 | 37.29 |
| Mar 23, 2020 | 31.06 |
| Mar 20, 2020 | 32.19 |
| Mar 19, 2020 | 34.43 |
| Mar 18, 2020 | 35.90 |
| Mar 17, 2020 | 38.15 |
| Mar 16, 2020 | 35.63 |
| Mar 13, 2020 | 41.67 |
| Mar 12, 2020 | 37.95 |
| Mar 11, 2020 | 41.65 |
| Mar 10, 2020 | 43.01 |
| Mar 9, 2020 | 41.47 |
| Mar 6, 2020 | 44.05 |
| Mar 5, 2020 | 45.80 |
| Mar 4, 2020 | 45.54 |
| Mar 3, 2020 | 42.78 |
| Mar 2, 2020 | 44.85 |
| Feb 28, 2020 | 42.40 |
| Feb 27, 2020 | 42.87 |
| Feb 26, 2020 | 44.67 |
| Feb 25, 2020 | 45.42 |
| Feb 24, 2020 | 45.68 |
| Feb 21, 2020 | 47.46 |
| Feb 20, 2020 | 48.04 |
| Feb 19, 2020 | 48.74 |
| Feb 18, 2020 | 48.42 |
| Feb 14, 2020 | 48.53 |
| Feb 13, 2020 | 47.50 |
| Feb 12, 2020 | 47.63 |
| Feb 11, 2020 | 47.36 |
| Feb 10, 2020 | 47.49 |
| Feb 7, 2020 | 47.00 |
| Feb 6, 2020 | 46.92 |
| Feb 5, 2020 | 46.22 |
| Feb 4, 2020 | 46.40 |
| Feb 3, 2020 | 45.10 |
| Jan 31, 2020 | 44.72 |
| Jan 30, 2020 | 47.14 |
| Jan 29, 2020 | 47.03 |
| Jan 28, 2020 | 47.39 |
| Jan 27, 2020 | 46.67 |
| Jan 24, 2020 | 47.38 |
| Jan 23, 2020 | 47.46 |
| Jan 22, 2020 | 47.78 |
| Jan 21, 2020 | 46.88 |
| Jan 17, 2020 | 46.52 |
| Jan 16, 2020 | 45.54 |
| Jan 15, 2020 | 44.90 |
| Jan 14, 2020 | 44.85 |
| Jan 13, 2020 | 45.40 |
| Jan 10, 2020 | 45.27 |
| Jan 9, 2020 | 45.21 |
| Jan 8, 2020 | 44.88 |
| Jan 7, 2020 | 43.83 |
| Jan 6, 2020 | 43.82 |
| Jan 3, 2020 | 43.48 |
| Jan 2, 2020 | 43.78 |
| Dec 31, 2019 | 43.08 |
| Dec 30, 2019 | 43.23 |
| Dec 27, 2019 | 43.92 |
| Dec 26, 2019 | 43.89 |
| Dec 24, 2019 | 43.48 |
| Dec 23, 2019 | 43.80 |
| Dec 20, 2019 | 43.93 |
| Dec 19, 2019 | 43.43 |
| Dec 18, 2019 | 43.29 |
| Dec 17, 2019 | 42.83 |
| Dec 16, 2019 | 43.34 |
| Dec 13, 2019 | 42.70 |
| Dec 12, 2019 | 41.57 |
| Dec 11, 2019 | 41.43 |
| Dec 10, 2019 | 41.50 |
| Dec 9, 2019 | 42.07 |
| Dec 6, 2019 | 42.13 |
| Dec 5, 2019 | 41.74 |
| Dec 4, 2019 | 41.82 |
| Dec 3, 2019 | 41.72 |
| Dec 2, 2019 | 42.20 |
| Nov 29, 2019 | 42.58 |
| Nov 27, 2019 | 43.12 |
| Nov 26, 2019 | 43.73 |
| Nov 25, 2019 | 42.28 |
| Nov 22, 2019 | 42.73 |
| Nov 21, 2019 | 44.60 |
| Nov 20, 2019 | 44.98 |
| Nov 19, 2019 | 44.78 |
| Nov 18, 2019 | 44.14 |
| Nov 15, 2019 | 43.76 |
| Nov 14, 2019 | 43.55 |
| Nov 13, 2019 | 43.05 |
| Nov 12, 2019 | 42.76 |
| Nov 11, 2019 | 42.44 |
| Nov 8, 2019 | 42.25 |
| Nov 7, 2019 | 42.66 |
| Nov 6, 2019 | 41.68 |
| Nov 5, 2019 | 41.64 |
| Nov 4, 2019 | 41.79 |
| Nov 1, 2019 | 42.18 |
| Oct 31, 2019 | 42.35 |
| Oct 30, 2019 | 43.45 |
| Oct 29, 2019 | 43.15 |
| Oct 28, 2019 | 43.17 |
| Oct 25, 2019 | 43.02 |
| Oct 24, 2019 | 43.22 |
| Oct 23, 2019 | 42.73 |
| Oct 22, 2019 | 42.29 |
| Oct 21, 2019 | 43.77 |
| Oct 18, 2019 | 43.82 |
| Oct 17, 2019 | 44.50 |
| Oct 16, 2019 | 44.93 |
| Oct 15, 2019 | 45.66 |
| Oct 14, 2019 | 44.92 |
| Oct 11, 2019 | 45.09 |
| Oct 10, 2019 | 44.66 |
| Oct 9, 2019 | 44.07 |
| Oct 8, 2019 | 43.57 |
| Oct 7, 2019 | 44.53 |
| Oct 4, 2019 | 44.59 |
| Oct 3, 2019 | 43.91 |
| Oct 2, 2019 | 43.48 |
| Oct 1, 2019 | 44.12 |
| Sep 30, 2019 | 44.40 |
| Sep 27, 2019 | 43.94 |
| Sep 26, 2019 | 45.03 |
| Sep 25, 2019 | 44.48 |
| Sep 24, 2019 | 44.22 |
| Sep 23, 2019 | 44.91 |
| Sep 20, 2019 | 44.94 |
| Sep 19, 2019 | 45.08 |
| Sep 18, 2019 | 44.79 |
| Sep 17, 2019 | 44.83 |
| Sep 16, 2019 | 44.38 |
| Sep 13, 2019 | 44.28 |
| Sep 12, 2019 | 44.78 |
| Sep 11, 2019 | 44.43 |
| Sep 10, 2019 | 44.67 |
| Sep 9, 2019 | 46.06 |
| Sep 6, 2019 | 48.05 |
| Sep 5, 2019 | 48.80 |
| Sep 4, 2019 | 47.80 |
| Sep 3, 2019 | 47.45 |
| Aug 30, 2019 | 48.14 |
| Aug 29, 2019 | 47.90 |
| Aug 28, 2019 | 47.07 |
| Aug 27, 2019 | 47.28 |
| Aug 26, 2019 | 47.21 |
| Aug 23, 2019 | 46.53 |
| Aug 22, 2019 | 46.03 |
| Aug 21, 2019 | 46.12 |
| Aug 20, 2019 | 45.55 |
| Aug 19, 2019 | 45.78 |
| Aug 16, 2019 | 45.24 |
| Aug 15, 2019 | 44.81 |
| Aug 14, 2019 | 44.72 |
| Aug 13, 2019 | 46.60 |
| Aug 12, 2019 | 45.52 |
| Aug 9, 2019 | 46.17 |
| Aug 8, 2019 | 46.19 |
| Aug 7, 2019 | 44.84 |
| Aug 6, 2019 | 45.09 |
| Aug 5, 2019 | 43.99 |
| Aug 2, 2019 | 45.85 |
| Aug 1, 2019 | 46.40 |
| Jul 31, 2019 | 46.30 |
| Jul 30, 2019 | 46.53 |
| Jul 29, 2019 | 46.81 |
| Jul 26, 2019 | 47.22 |
| Jul 25, 2019 | 46.86 |
| Jul 24, 2019 | 46.82 |
| Jul 23, 2019 | 46.91 |
| Jul 22, 2019 | 46.78 |
| Jul 19, 2019 | 46.48 |
| Jul 18, 2019 | 47.07 |
| Jul 17, 2019 | 46.69 |
| Jul 16, 2019 | 46.74 |
| Jul 15, 2019 | 47.01 |
| Jul 12, 2019 | 46.86 |
| Jul 11, 2019 | 46.29 |
| Jul 10, 2019 | 45.73 |
| Jul 9, 2019 | 45.04 |
| Jul 8, 2019 | 45.11 |
| Jul 5, 2019 | 45.01 |
| Jul 3, 2019 | 44.95 |
| Jul 2, 2019 | 44.31 |
| Jul 1, 2019 | 43.96 |
| Jun 28, 2019 | 43.48 |
| Jun 27, 2019 | 42.93 |
| Jun 26, 2019 | 42.68 |
| Jun 25, 2019 | 42.84 |
| Jun 24, 2019 | 43.65 |
| Jun 21, 2019 | 43.51 |
| Jun 20, 2019 | 44.37 |
| Jun 19, 2019 | 43.70 |
| Jun 18, 2019 | 42.97 |
| Jun 17, 2019 | 42.39 |
| Jun 14, 2019 | 42.28 |
| Jun 13, 2019 | 42.79 |
| Jun 12, 2019 | 42.83 |
| Jun 11, 2019 | 42.72 |
| Jun 10, 2019 | 43.35 |
| Jun 7, 2019 | 42.84 |
| Jun 6, 2019 | 42.13 |
| Jun 5, 2019 | 41.95 |
| Jun 4, 2019 | 41.11 |
| Jun 3, 2019 | 39.61 |
| May 31, 2019 | 40.74 |
| May 30, 2019 | 41.28 |
| May 29, 2019 | 41.53 |
| May 28, 2019 | 42.55 |
| May 24, 2019 | 42.84 |
| May 23, 2019 | 40.15 |
| May 22, 2019 | 41.19 |
| May 21, 2019 | 40.95 |
| May 20, 2019 | 40.55 |
| May 17, 2019 | 40.84 |
| May 16, 2019 | 41.19 |
| May 15, 2019 | 40.46 |
| May 14, 2019 | 40.10 |
| May 13, 2019 | 39.42 |
| May 10, 2019 | 40.70 |
| May 9, 2019 | 40.15 |
| May 8, 2019 | 40.62 |
| May 7, 2019 | 40.67 |
| May 6, 2019 | 41.34 |
| May 3, 2019 | 41.41 |
| May 2, 2019 | 40.92 |
| May 1, 2019 | 40.57 |
| Apr 30, 2019 | 41.77 |
| Apr 29, 2019 | 46.48 |
| Apr 26, 2019 | 47.58 |
| Apr 25, 2019 | 49.50 |
| Apr 24, 2019 | 49.54 |
| Apr 23, 2019 | 49.85 |
| Apr 22, 2019 | 49.08 |
| Apr 18, 2019 | 48.36 |
| Apr 17, 2019 | 48.08 |
| Apr 16, 2019 | 48.40 |
| Apr 15, 2019 | 48.95 |
| Apr 12, 2019 | 48.79 |
| Apr 11, 2019 | 48.70 |
| Apr 10, 2019 | 48.61 |
| Apr 9, 2019 | 48.57 |
| Apr 8, 2019 | 48.92 |
| Apr 5, 2019 | 49.10 |
| Apr 4, 2019 | 49.27 |
| Apr 3, 2019 | 50.48 |
| Apr 2, 2019 | 50.33 |
| Apr 1, 2019 | 49.86 |
| Mar 29, 2019 | 49.05 |
| Mar 28, 2019 | 48.63 |
| Mar 27, 2019 | 47.91 |
| Mar 26, 2019 | 48.03 |
| Mar 25, 2019 | 47.62 |
| Mar 22, 2019 | 47.41 |
| Mar 21, 2019 | 48.90 |
| Mar 20, 2019 | 48.03 |
| Mar 19, 2019 | 48.04 |
| Mar 18, 2019 | 48.35 |
| Mar 15, 2019 | 48.43 |
| Mar 14, 2019 | 48.17 |
| Mar 13, 2019 | 47.59 |
| Mar 12, 2019 | 46.96 |
| Mar 11, 2019 | 47.01 |
| Mar 8, 2019 | 46.13 |
| Mar 7, 2019 | 46.05 |
| Mar 6, 2019 | 46.32 |
| Mar 5, 2019 | 46.36 |
| Mar 4, 2019 | 46.72 |
| Mar 1, 2019 | 46.98 |
| Feb 28, 2019 | 46.37 |
| Feb 27, 2019 | 46.88 |
| Feb 26, 2019 | 46.70 |
| Feb 25, 2019 | 46.48 |
| Feb 22, 2019 | 47.08 |
| Feb 21, 2019 | 44.10 |
| Feb 20, 2019 | 44.27 |
| Feb 19, 2019 | 44.02 |
| Feb 15, 2019 | 43.77 |
| Feb 14, 2019 | 43.30 |
| Feb 13, 2019 | 42.89 |
| Feb 12, 2019 | 42.96 |
| Feb 11, 2019 | 42.30 |
| Feb 8, 2019 | 42.18 |
| Feb 7, 2019 | 41.46 |
| Feb 6, 2019 | 42.14 |
| Feb 5, 2019 | 42.12 |
| Feb 4, 2019 | 41.45 |
| Feb 1, 2019 | 40.23 |
| Jan 31, 2019 | 40.49 |
| Jan 30, 2019 | 40.24 |
| Jan 29, 2019 | 39.16 |
| Jan 28, 2019 | 39.67 |
| Jan 25, 2019 | 40.28 |
| Jan 24, 2019 | 39.88 |
| Jan 23, 2019 | 39.89 |
| Jan 22, 2019 | 39.91 |
| Jan 18, 2019 | 40.20 |
| Jan 17, 2019 | 39.80 |
| Jan 16, 2019 | 39.47 |
| Jan 15, 2019 | 39.44 |
| Jan 14, 2019 | 38.56 |
| Jan 11, 2019 | 38.75 |
| Jan 10, 2019 | 38.73 |
| Jan 9, 2019 | 38.09 |
| Jan 8, 2019 | 38.30 |
| Jan 7, 2019 | 37.40 |
| Jan 4, 2019 | 36.84 |
| Jan 3, 2019 | 35.44 |
| Jan 2, 2019 | 36.55 |
| Dec 31, 2018 | 37.00 |
| Dec 28, 2018 | 36.81 |
| Dec 27, 2018 | 37.08 |
| Dec 26, 2018 | 36.24 |
| Dec 24, 2018 | 34.35 |
| Dec 21, 2018 | 34.93 |
| Dec 20, 2018 | 36.10 |
| Dec 19, 2018 | 36.76 |
| Dec 18, 2018 | 37.24 |
| Dec 17, 2018 | 37.12 |
| Dec 14, 2018 | 37.77 |
| Dec 13, 2018 | 39.18 |
| Dec 12, 2018 | 39.32 |
| Dec 11, 2018 | 38.74 |
| Dec 10, 2018 | 38.87 |
| Dec 7, 2018 | 38.06 |
| Dec 6, 2018 | 39.77 |
| Dec 4, 2018 | 39.03 |
| Dec 3, 2018 | 40.14 |
| Nov 30, 2018 | 40.33 |
| Nov 29, 2018 | 39.32 |
| Nov 28, 2018 | 39.27 |
| Nov 27, 2018 | 37.36 |
| Nov 26, 2018 | 37.86 |
| Nov 23, 2018 | 37.04 |
| Nov 21, 2018 | 37.29 |
| Nov 20, 2018 | 36.69 |
| Nov 19, 2018 | 37.45 |
| Nov 16, 2018 | 39.74 |
| Nov 15, 2018 | 40.33 |
| Nov 14, 2018 | 39.36 |
| Nov 13, 2018 | 40.01 |
| Nov 12, 2018 | 40.01 |
| Nov 9, 2018 | 41.76 |
| Nov 8, 2018 | 41.96 |
| Nov 7, 2018 | 41.71 |
| Nov 6, 2018 | 40.17 |
| Nov 5, 2018 | 40.31 |
| Nov 2, 2018 | 40.03 |
| Nov 1, 2018 | 39.92 |
| Oct 31, 2018 | 39.66 |
| Oct 30, 2018 | 39.15 |
| Oct 29, 2018 | 38.74 |
| Oct 26, 2018 | 39.00 |
| Oct 25, 2018 | 40.09 |
| Oct 24, 2018 | 38.89 |
| Oct 23, 2018 | 40.32 |
| Oct 22, 2018 | 41.17 |
| Oct 19, 2018 | 40.75 |
| Oct 18, 2018 | 41.06 |
| Oct 17, 2018 | 42.25 |
| Oct 16, 2018 | 41.49 |
| Oct 15, 2018 | 40.31 |
| Oct 12, 2018 | 40.89 |
| Oct 11, 2018 | 38.74 |
| Oct 10, 2018 | 39.47 |
| Oct 9, 2018 | 42.60 |
| Oct 8, 2018 | 41.96 |
| Oct 5, 2018 | 42.92 |
| Oct 4, 2018 | 43.37 |
| Oct 3, 2018 | 44.66 |
| Oct 2, 2018 | 43.94 |
| Oct 1, 2018 | 43.96 |
| Sep 28, 2018 | 43.90 |
| Sep 27, 2018 | 43.02 |
| Sep 26, 2018 | 42.89 |
| Sep 25, 2018 | 42.85 |
| Sep 24, 2018 | 42.26 |
| Sep 21, 2018 | 42.56 |
| Sep 20, 2018 | 42.75 |
| Sep 19, 2018 | 42.64 |
| Sep 18, 2018 | 44.05 |
| Sep 17, 2018 | 43.53 |
| Sep 14, 2018 | 43.93 |
| Sep 13, 2018 | 43.97 |
| Sep 12, 2018 | 43.57 |
| Sep 11, 2018 | 43.63 |
| Sep 10, 2018 | 43.38 |
| Sep 7, 2018 | 42.53 |
| Sep 6, 2018 | 42.44 |
| Sep 5, 2018 | 42.22 |
| Sep 4, 2018 | 42.61 |
| Aug 31, 2018 | 42.37 |
| Aug 30, 2018 | 42.21 |
| Aug 29, 2018 | 42.07 |
| Aug 28, 2018 | 41.69 |
| Aug 27, 2018 | 40.92 |
| Aug 24, 2018 | 41.82 |
| Aug 23, 2018 | 41.01 |
| Aug 22, 2018 | 40.48 |
| Aug 21, 2018 | 40.35 |
| Aug 20, 2018 | 40.04 |
| Aug 17, 2018 | 40.13 |
| Aug 16, 2018 | 40.48 |
| Aug 15, 2018 | 40.44 |
| Aug 14, 2018 | 40.67 |
| Aug 13, 2018 | 40.46 |
| Aug 10, 2018 | 40.74 |
| Aug 9, 2018 | 40.77 |
| Aug 8, 2018 | 40.55 |
| Aug 7, 2018 | 40.44 |
| Aug 6, 2018 | 40.05 |
| Aug 3, 2018 | 39.60 |
| Aug 2, 2018 | 39.72 |
| Aug 1, 2018 | 39.43 |
| Jul 31, 2018 | 39.43 |
| Jul 30, 2018 | 37.39 |
| Jul 27, 2018 | 39.17 |
| Jul 26, 2018 | 39.97 |
| Jul 25, 2018 | 40.08 |
| Jul 24, 2018 | 39.82 |
| Jul 23, 2018 | 40.11 |
| Jul 20, 2018 | 39.72 |
| Jul 19, 2018 | 39.85 |
| Jul 18, 2018 | 40.28 |
| Jul 17, 2018 | 39.94 |
| Jul 16, 2018 | 39.57 |
| Jul 13, 2018 | 39.43 |
| Jul 12, 2018 | 39.43 |
| Jul 11, 2018 | 38.60 |
| Jul 10, 2018 | 38.46 |
| Jul 9, 2018 | 38.33 |
| Jul 6, 2018 | 38.40 |
| Jul 5, 2018 | 37.83 |
| Jul 3, 2018 | 37.78 |
| Jul 2, 2018 | 37.90 |
| Jun 29, 2018 | 37.69 |
| Jun 28, 2018 | 37.64 |
| Jun 27, 2018 | 36.57 |
| Jun 26, 2018 | 37.29 |
| Jun 25, 2018 | 37.22 |
| Jun 22, 2018 | 38.00 |
| Jun 21, 2018 | 38.71 |
| Jun 20, 2018 | 39.39 |
| Jun 19, 2018 | 38.86 |
| Jun 18, 2018 | 38.59 |
| Jun 15, 2018 | 38.55 |
| Jun 14, 2018 | 38.58 |
| Jun 13, 2018 | 38.34 |
| Jun 12, 2018 | 38.28 |
| Jun 11, 2018 | 38.07 |
| Jun 8, 2018 | 38.06 |
| Jun 7, 2018 | 38.06 |
| Jun 6, 2018 | 38.65 |
| Jun 5, 2018 | 38.42 |
| Jun 4, 2018 | 38.19 |
| Jun 1, 2018 | 37.65 |
| May 31, 2018 | 37.20 |
| May 30, 2018 | 37.10 |
| May 29, 2018 | 36.29 |
| May 25, 2018 | 36.36 |
| May 24, 2018 | 36.49 |
| May 23, 2018 | 36.20 |
| May 22, 2018 | 35.15 |
| May 21, 2018 | 35.37 |
| May 18, 2018 | 35.15 |
| May 17, 2018 | 35.01 |
| May 16, 2018 | 35.13 |
| May 15, 2018 | 35.01 |
| May 14, 2018 | 35.53 |
| May 11, 2018 | 35.83 |
| May 10, 2018 | 35.85 |
| May 9, 2018 | 35.55 |
| May 8, 2018 | 35.09 |
| May 7, 2018 | 34.97 |
| May 4, 2018 | 34.95 |
| May 3, 2018 | 34.39 |
| May 2, 2018 | 34.30 |
| May 1, 2018 | 34.55 |
| Apr 30, 2018 | 34.09 |
| Apr 27, 2018 | 40.92 |
| Apr 26, 2018 | 40.61 |
| Apr 25, 2018 | 38.68 |
| Apr 24, 2018 | 39.16 |
| Apr 23, 2018 | 39.54 |
| Apr 20, 2018 | 39.06 |
| Apr 19, 2018 | 39.34 |
| Apr 18, 2018 | 39.73 |
| Apr 17, 2018 | 39.69 |
| Apr 16, 2018 | 38.44 |
| Apr 13, 2018 | 37.72 |
| Apr 12, 2018 | 38.08 |
| Apr 11, 2018 | 37.63 |
| Apr 10, 2018 | 37.57 |
| Apr 9, 2018 | 37.15 |
| Apr 6, 2018 | 36.77 |
| Apr 5, 2018 | 37.68 |
| Apr 4, 2018 | 37.95 |
| Apr 3, 2018 | 37.38 |
| Apr 2, 2018 | 37.25 |
| Mar 29, 2018 | 38.02 |
| Mar 28, 2018 | 37.48 |
| Mar 27, 2018 | 37.99 |
| Mar 26, 2018 | 38.27 |
| Mar 23, 2018 | 37.25 |
| Mar 22, 2018 | 38.34 |
| Mar 21, 2018 | 38.74 |
| Mar 20, 2018 | 39.07 |
| Mar 19, 2018 | 38.54 |
| Mar 16, 2018 | 39.16 |
| Mar 15, 2018 | 39.02 |
| Mar 14, 2018 | 38.88 |
| Mar 13, 2018 | 38.96 |
| Mar 12, 2018 | 38.89 |
| Mar 9, 2018 | 38.85 |
| Mar 8, 2018 | 37.60 |
| Mar 7, 2018 | 37.43 |
| Mar 6, 2018 | 37.16 |
| Mar 5, 2018 | 37.32 |
| Mar 2, 2018 | 37.03 |
| Mar 1, 2018 | 36.04 |
| Feb 28, 2018 | 36.59 |
| Feb 27, 2018 | 37.36 |
| Feb 26, 2018 | 37.87 |
| Feb 23, 2018 | 37.67 |
| Feb 22, 2018 | 37.74 |
| Feb 21, 2018 | 38.01 |
| Feb 20, 2018 | 38.06 |
| Feb 16, 2018 | 37.65 |
| Feb 15, 2018 | 37.13 |
| Feb 14, 2018 | 35.94 |
| Feb 13, 2018 | 34.95 |
| Feb 12, 2018 | 34.95 |
| Feb 9, 2018 | 34.44 |
| Feb 8, 2018 | 33.50 |
| Feb 7, 2018 | 35.37 |
| Feb 6, 2018 | 35.28 |
| Feb 5, 2018 | 34.57 |
| Feb 2, 2018 | 35.84 |
| Feb 1, 2018 | 36.33 |
| Jan 31, 2018 | 36.82 |
| Jan 30, 2018 | 43.32 |
| Jan 29, 2018 | 43.50 |
| Jan 26, 2018 | 43.81 |
| Jan 25, 2018 | 43.14 |
| Jan 24, 2018 | 43.07 |
| Jan 23, 2018 | 43.31 |
| Jan 22, 2018 | 43.36 |
| Jan 19, 2018 | 43.12 |
| Jan 18, 2018 | 42.26 |
| Jan 17, 2018 | 42.23 |
| Jan 16, 2018 | 41.72 |
| Jan 12, 2018 | 42.29 |
| Jan 11, 2018 | 41.90 |
| Jan 10, 2018 | 42.03 |
| Jan 9, 2018 | 42.38 |
| Jan 8, 2018 | 42.21 |
| Jan 5, 2018 | 42.19 |
| Jan 4, 2018 | 41.65 |
| Jan 3, 2018 | 40.92 |
| Jan 2, 2018 | 40.80 |
| Dec 29, 2017 | 40.56 |
| Dec 28, 2017 | 40.77 |
| Dec 27, 2017 | 40.80 |
| Dec 26, 2017 | 40.86 |
| Dec 22, 2017 | 40.75 |
| Dec 21, 2017 | 40.78 |
| Dec 20, 2017 | 40.96 |
| Dec 19, 2017 | 41.10 |
| Dec 18, 2017 | 41.42 |
| Dec 15, 2017 | 41.04 |
| Dec 14, 2017 | 40.15 |
| Dec 13, 2017 | 40.23 |
| Dec 12, 2017 | 40.06 |
| Dec 11, 2017 | 40.02 |
| Dec 8, 2017 | 39.90 |
| Dec 7, 2017 | 39.99 |
| Dec 6, 2017 | 40.15 |
| Dec 5, 2017 | 39.71 |
| Dec 4, 2017 | 39.73 |
| Dec 1, 2017 | 40.22 |
| Nov 30, 2017 | 40.42 |
| Nov 29, 2017 | 39.65 |
| Nov 28, 2017 | 40.05 |
| Nov 27, 2017 | 39.79 |
| Nov 24, 2017 | 39.57 |
| Nov 22, 2017 | 38.98 |
| Nov 21, 2017 | 39.02 |
| Nov 20, 2017 | 40.56 |
| Nov 17, 2017 | 40.24 |
| Nov 16, 2017 | 40.01 |
| Nov 15, 2017 | 39.55 |
| Nov 14, 2017 | 39.90 |
| Nov 13, 2017 | 39.82 |
| Nov 10, 2017 | 39.41 |
| Nov 9, 2017 | 39.18 |
| Nov 8, 2017 | 39.32 |
| Nov 7, 2017 | 39.21 |
| Nov 6, 2017 | 39.25 |
| Nov 3, 2017 | 39.50 |
| Nov 2, 2017 | 39.11 |
| Nov 1, 2017 | 38.91 |
| Oct 31, 2017 | 38.82 |
| Oct 30, 2017 | 40.07 |
| Oct 27, 2017 | 40.60 |
| Oct 26, 2017 | 40.03 |
| Oct 25, 2017 | 39.54 |
| Oct 24, 2017 | 39.32 |
| Oct 23, 2017 | 38.97 |
| Oct 20, 2017 | 39.15 |
| Oct 19, 2017 | 38.79 |
| Oct 18, 2017 | 38.56 |
| Oct 17, 2017 | 38.49 |
| Oct 16, 2017 | 38.29 |
| Oct 13, 2017 | 38.53 |
| Oct 12, 2017 | 38.59 |
| Oct 11, 2017 | 38.01 |
| Oct 10, 2017 | 38.14 |
| Oct 9, 2017 | 38.08 |
| Oct 6, 2017 | 38.14 |
| Oct 5, 2017 | 37.79 |
| Oct 4, 2017 | 37.74 |
| Oct 3, 2017 | 37.53 |
| Oct 2, 2017 | 37.50 |
| Sep 29, 2017 | 37.60 |
| Sep 28, 2017 | 37.65 |
| Sep 27, 2017 | 38.19 |
| Sep 26, 2017 | 38.30 |
| Sep 25, 2017 | 38.29 |
| Sep 22, 2017 | 38.71 |
| Sep 21, 2017 | 38.22 |
| Sep 20, 2017 | 38.35 |
| Sep 19, 2017 | 38.45 |
| Sep 18, 2017 | 38.04 |
| Sep 15, 2017 | 37.60 |
| Sep 14, 2017 | 37.59 |
| Sep 13, 2017 | 37.58 |
| Sep 12, 2017 | 37.67 |
| Sep 11, 2017 | 37.74 |
| Sep 8, 2017 | 37.45 |
| Sep 7, 2017 | 37.30 |
| Sep 6, 2017 | 37.34 |
| Sep 5, 2017 | 37.44 |
| Sep 1, 2017 | 37.54 |
| Aug 31, 2017 | 37.42 |
| Aug 30, 2017 | 37.03 |
| Aug 29, 2017 | 36.51 |
| Aug 28, 2017 | 36.48 |
| Aug 25, 2017 | 36.34 |
| Aug 24, 2017 | 35.80 |
| Aug 23, 2017 | 35.85 |
| Aug 22, 2017 | 36.55 |
| Aug 21, 2017 | 35.96 |
| Aug 18, 2017 | 35.48 |
| Aug 17, 2017 | 35.57 |
| Aug 16, 2017 | 36.49 |
| Aug 15, 2017 | 36.37 |
| Aug 14, 2017 | 36.74 |
| Aug 11, 2017 | 36.14 |
| Aug 10, 2017 | 35.76 |
| Aug 9, 2017 | 36.20 |
| Aug 8, 2017 | 36.03 |
| Aug 7, 2017 | 36.15 |
| Aug 4, 2017 | 36.22 |
| Aug 3, 2017 | 36.28 |
| Aug 2, 2017 | 36.12 |
| Aug 1, 2017 | 36.36 |
| Jul 31, 2017 | 36.30 |
| Jul 28, 2017 | 38.42 |
| Jul 27, 2017 | 38.77 |
| Jul 26, 2017 | 38.85 |
| Jul 25, 2017 | 38.76 |
| Jul 24, 2017 | 38.60 |
| Jul 21, 2017 | 38.20 |
| Jul 20, 2017 | 38.34 |
| Jul 19, 2017 | 38.30 |
| Jul 18, 2017 | 37.86 |
| Jul 17, 2017 | 37.70 |
| Jul 14, 2017 | 37.64 |
| Jul 13, 2017 | 37.51 |
| Jul 12, 2017 | 37.81 |
| Jul 11, 2017 | 37.50 |
| Jul 10, 2017 | 37.36 |
| Jul 7, 2017 | 37.37 |
| Jul 6, 2017 | 37.14 |
| Jul 5, 2017 | 37.39 |
| Jul 3, 2017 | 37.30 |
| Jun 30, 2017 | 37.62 |
| Jun 29, 2017 | 37.71 |
| Jun 28, 2017 | 38.35 |
| Jun 27, 2017 | 38.33 |
| Jun 26, 2017 | 39.21 |
| Jun 23, 2017 | 39.77 |
| Jun 22, 2017 | 39.66 |
| Jun 21, 2017 | 39.73 |
| Jun 20, 2017 | 39.71 |
| Jun 19, 2017 | 39.87 |
| Jun 16, 2017 | 39.52 |
| Jun 15, 2017 | 39.66 |
| Jun 14, 2017 | 39.71 |
| Jun 13, 2017 | 39.63 |
| Jun 12, 2017 | 39.59 |
| Jun 9, 2017 | 39.72 |
| Jun 8, 2017 | 40.43 |
| Jun 7, 2017 | 40.22 |
| Jun 6, 2017 | 40.12 |
| Jun 5, 2017 | 40.41 |
| Jun 2, 2017 | 40.46 |
| Jun 1, 2017 | 40.04 |
| May 31, 2017 | 39.84 |
| May 30, 2017 | 39.67 |
| May 26, 2017 | 39.25 |
| May 25, 2017 | 39.20 |
| May 24, 2017 | 39.05 |
| May 23, 2017 | 36.59 |
| May 22, 2017 | 36.02 |
| May 19, 2017 | 35.52 |
| May 18, 2017 | 35.45 |
| May 17, 2017 | 35.51 |
| May 16, 2017 | 36.12 |
| May 15, 2017 | 36.16 |
| May 12, 2017 | 35.84 |
| May 11, 2017 | 35.94 |
| May 10, 2017 | 36.00 |
| May 9, 2017 | 35.90 |
| May 8, 2017 | 35.74 |
| May 5, 2017 | 35.73 |
| May 4, 2017 | 35.68 |
| May 3, 2017 | 35.58 |
| May 2, 2017 | 35.67 |
| May 1, 2017 | 35.56 |
| Apr 28, 2017 | 40.79 |
| Apr 27, 2017 | 40.92 |
| Apr 26, 2017 | 37.72 |
| Apr 25, 2017 | 38.79 |
| Apr 24, 2017 | 38.68 |
| Apr 21, 2017 | 38.55 |
| Apr 20, 2017 | 38.52 |
| Apr 19, 2017 | 38.75 |
| Apr 18, 2017 | 38.88 |
| Apr 17, 2017 | 38.64 |
| Apr 13, 2017 | 38.40 |
| Apr 12, 2017 | 38.38 |
| Apr 11, 2017 | 38.66 |
| Apr 10, 2017 | 38.64 |
| Apr 7, 2017 | 38.59 |
| Apr 6, 2017 | 38.37 |
| Apr 5, 2017 | 37.96 |
| Apr 4, 2017 | 37.79 |
| Apr 3, 2017 | 37.84 |
| Mar 31, 2017 | 37.78 |
| Mar 30, 2017 | 37.66 |
| Mar 29, 2017 | 38.40 |
| Mar 28, 2017 | 38.44 |
| Mar 27, 2017 | 38.58 |
| Mar 24, 2017 | 39.00 |
| Mar 23, 2017 | 39.08 |
| Mar 22, 2017 | 39.45 |
| Mar 21, 2017 | 39.43 |
| Mar 20, 2017 | 40.20 |
| Mar 17, 2017 | 40.36 |
| Mar 16, 2017 | 40.50 |
| Mar 15, 2017 | 40.61 |
| Mar 14, 2017 | 40.49 |
| Mar 13, 2017 | 40.70 |
| Mar 10, 2017 | 40.70 |
| Mar 9, 2017 | 40.64 |
| Mar 8, 2017 | 40.91 |
| Mar 7, 2017 | 40.85 |
| Mar 6, 2017 | 41.07 |
| Mar 3, 2017 | 41.19 |
| Mar 2, 2017 | 40.77 |
| Mar 1, 2017 | 40.56 |
| Feb 28, 2017 | 40.86 |
| Feb 27, 2017 | 40.99 |
| Feb 24, 2017 | 41.70 |
| Feb 23, 2017 | 39.32 |
| Feb 22, 2017 | 38.90 |
| Feb 21, 2017 | 39.05 |
| Feb 17, 2017 | 39.04 |
| Feb 16, 2017 | 38.84 |
| Feb 15, 2017 | 38.75 |
| Feb 14, 2017 | 38.71 |
| Feb 13, 2017 | 38.57 |
| Feb 10, 2017 | 38.28 |
| Feb 9, 2017 | 37.81 |
| Feb 8, 2017 | 37.96 |
| Feb 7, 2017 | 38.27 |
| Feb 6, 2017 | 38.40 |
| Feb 3, 2017 | 38.56 |
| Feb 2, 2017 | 38.38 |
| Feb 1, 2017 | 38.34 |
| Jan 31, 2017 | 38.63 |
| Jan 30, 2017 | 37.87 |
| Jan 27, 2017 | 37.89 |
| Jan 26, 2017 | 37.85 |
| Jan 25, 2017 | 38.34 |
| Jan 24, 2017 | 37.94 |
| Jan 23, 2017 | 37.41 |
| Jan 20, 2017 | 37.41 |
| Jan 19, 2017 | 37.04 |
| Jan 18, 2017 | 36.99 |
| Jan 17, 2017 | 37.09 |
| Jan 13, 2017 | 37.41 |
| Jan 12, 2017 | 37.39 |
| Jan 11, 2017 | 37.18 |
| Jan 10, 2017 | 37.10 |
| Jan 9, 2017 | 37.22 |
| Jan 6, 2017 | 37.34 |
| Jan 5, 2017 | 36.96 |
| Jan 4, 2017 | 36.73 |
| Jan 3, 2017 | 36.66 |
| Dec 30, 2016 | 36.62 |
| Dec 29, 2016 | 36.72 |
| Dec 28, 2016 | 36.89 |
| Dec 27, 2016 | 37.35 |
| Dec 23, 2016 | 37.35 |
| Dec 22, 2016 | 37.35 |
| Dec 21, 2016 | 37.60 |
| Dec 20, 2016 | 37.82 |
| Dec 19, 2016 | 37.75 |
| Dec 16, 2016 | 37.48 |
| Dec 15, 2016 | 37.63 |
| Dec 14, 2016 | 37.59 |
| Dec 13, 2016 | 37.63 |
| Dec 12, 2016 | 37.07 |
| Dec 9, 2016 | 37.37 |
| Dec 8, 2016 | 37.59 |
| Dec 7, 2016 | 37.26 |
| Dec 6, 2016 | 36.59 |
| Dec 5, 2016 | 36.71 |
| Dec 2, 2016 | 36.19 |
| Dec 1, 2016 | 36.22 |
| Nov 30, 2016 | 36.32 |
| Nov 29, 2016 | 37.11 |
| Nov 28, 2016 | 36.97 |
| Nov 25, 2016 | 37.08 |
| Nov 23, 2016 | 37.00 |
| Nov 22, 2016 | 37.20 |
| Nov 21, 2016 | 36.96 |
| Nov 18, 2016 | 37.05 |
| Nov 17, 2016 | 36.36 |
| Nov 16, 2016 | 35.42 |
| Nov 15, 2016 | 35.43 |
| Nov 14, 2016 | 35.15 |
| Nov 11, 2016 | 35.58 |
| Nov 10, 2016 | 34.90 |
| Nov 9, 2016 | 34.94 |
| Nov 8, 2016 | 34.62 |
| Nov 7, 2016 | 34.47 |
| Nov 4, 2016 | 33.64 |
| Nov 3, 2016 | 33.74 |
| Nov 2, 2016 | 33.93 |
| Nov 1, 2016 | 34.31 |
| Oct 31, 2016 | 34.74 |
| Oct 28, 2016 | 34.45 |
| Oct 27, 2016 | 34.18 |
| Oct 26, 2016 | 34.34 |
| Oct 25, 2016 | 34.50 |
| Oct 24, 2016 | 34.91 |
| Oct 21, 2016 | 34.54 |
| Oct 20, 2016 | 34.36 |
| Oct 19, 2016 | 34.46 |
| Oct 18, 2016 | 34.12 |
| Oct 17, 2016 | 34.04 |
| Oct 14, 2016 | 34.07 |
| Oct 13, 2016 | 34.01 |
| Oct 12, 2016 | 34.25 |
| Oct 11, 2016 | 34.07 |
| Oct 10, 2016 | 34.44 |
| Oct 7, 2016 | 34.22 |
| Oct 6, 2016 | 34.66 |
| Oct 5, 2016 | 34.59 |
| Oct 4, 2016 | 34.83 |
| Oct 3, 2016 | 34.76 |
| Sep 30, 2016 | 35.04 |
| Sep 29, 2016 | 34.81 |
| Sep 28, 2016 | 35.09 |
| Sep 27, 2016 | 35.07 |
| Sep 26, 2016 | 34.71 |
| Sep 23, 2016 | 35.00 |
| Sep 22, 2016 | 35.27 |
| Sep 21, 2016 | 35.28 |
| Sep 20, 2016 | 34.70 |
| Sep 19, 2016 | 34.71 |
| Sep 16, 2016 | 34.71 |
| Sep 15, 2016 | 34.96 |
| Sep 14, 2016 | 34.43 |
| Sep 13, 2016 | 33.98 |
| Sep 12, 2016 | 34.89 |
| Sep 9, 2016 | 34.79 |
| Sep 8, 2016 | 35.34 |
| Sep 7, 2016 | 35.66 |
| Sep 6, 2016 | 35.47 |
| Sep 2, 2016 | 35.69 |
| Sep 1, 2016 | 35.78 |
| Aug 31, 2016 | 35.49 |
| Aug 30, 2016 | 35.40 |
| Aug 29, 2016 | 35.27 |
| Aug 26, 2016 | 35.13 |
| Aug 25, 2016 | 35.03 |
| Aug 24, 2016 | 34.98 |
| Aug 23, 2016 | 36.25 |
| Aug 22, 2016 | 35.84 |
| Aug 19, 2016 | 35.92 |
| Aug 18, 2016 | 35.84 |
| Aug 17, 2016 | 35.90 |
| Aug 16, 2016 | 35.82 |
| Aug 15, 2016 | 36.09 |
| Aug 12, 2016 | 35.70 |
| Aug 11, 2016 | 36.04 |
| Aug 10, 2016 | 35.94 |
| Aug 9, 2016 | 35.71 |
| Aug 8, 2016 | 35.68 |
| Aug 5, 2016 | 35.51 |
| Aug 4, 2016 | 35.00 |
| Aug 3, 2016 | 34.98 |
| Aug 2, 2016 | 34.78 |
| Aug 1, 2016 | 35.27 |
| Jul 29, 2016 | 33.13 |
| Jul 28, 2016 | 33.44 |
| Jul 27, 2016 | 33.59 |
| Jul 26, 2016 | 33.92 |
| Jul 25, 2016 | 34.01 |
| Jul 22, 2016 | 34.05 |
| Jul 21, 2016 | 33.79 |
| Jul 20, 2016 | 34.27 |
| Jul 19, 2016 | 34.26 |
| Jul 18, 2016 | 34.40 |
| Jul 15, 2016 | 34.32 |
| Jul 14, 2016 | 34.74 |
| Jul 13, 2016 | 34.60 |
| Jul 12, 2016 | 34.73 |
| Jul 11, 2016 | 34.52 |
| Jul 8, 2016 | 34.47 |
| Jul 7, 2016 | 34.10 |
| Jul 6, 2016 | 33.81 |
| Jul 5, 2016 | 33.65 |
| Jul 1, 2016 | 33.41 |
| Jun 30, 2016 | 33.32 |
| Jun 29, 2016 | 32.62 |
| Jun 28, 2016 | 31.64 |
| Jun 27, 2016 | 31.10 |
| Jun 24, 2016 | 31.44 |
| Jun 23, 2016 | 32.52 |
| Jun 22, 2016 | 31.78 |
| Jun 21, 2016 | 32.21 |
| Jun 20, 2016 | 32.04 |
| Jun 17, 2016 | 31.45 |
| Jun 16, 2016 | 31.79 |
| Jun 15, 2016 | 31.73 |
| Jun 14, 2016 | 31.71 |
| Jun 13, 2016 | 31.54 |
| Jun 10, 2016 | 31.77 |
| Jun 9, 2016 | 32.10 |
| Jun 8, 2016 | 32.07 |
| Jun 7, 2016 | 32.37 |
| Jun 6, 2016 | 32.28 |
| Jun 3, 2016 | 32.07 |
| Jun 2, 2016 | 32.27 |
| Jun 1, 2016 | 32.00 |
| May 31, 2016 | 31.84 |
| May 27, 2016 | 32.21 |
| May 26, 2016 | 31.89 |
| May 25, 2016 | 31.35 |
| May 24, 2016 | 32.03 |
| May 23, 2016 | 31.23 |
| May 20, 2016 | 30.76 |
| May 19, 2016 | 30.27 |
| May 18, 2016 | 30.66 |
| May 17, 2016 | 30.49 |
| May 16, 2016 | 30.96 |
| May 13, 2016 | 30.46 |
| May 12, 2016 | 30.51 |
| May 11, 2016 | 30.54 |
| May 10, 2016 | 30.69 |
| May 9, 2016 | 30.35 |
| May 6, 2016 | 30.16 |
| May 5, 2016 | 29.97 |
| May 4, 2016 | 29.82 |
| May 3, 2016 | 30.27 |
| May 2, 2016 | 30.51 |
| Apr 29, 2016 | 41.69 |
| Apr 28, 2016 | 41.89 |
| Apr 27, 2016 | 42.77 |
| Apr 26, 2016 | 42.94 |
| Apr 25, 2016 | 42.30 |
| Apr 22, 2016 | 42.29 |
| Apr 21, 2016 | 42.27 |
| Apr 20, 2016 | 42.87 |
| Apr 19, 2016 | 42.94 |
| Apr 18, 2016 | 42.89 |
| Apr 15, 2016 | 42.49 |
| Apr 14, 2016 | 42.53 |
| Apr 13, 2016 | 42.69 |
| Apr 12, 2016 | 42.44 |
| Apr 11, 2016 | 42.40 |
| Apr 8, 2016 | 42.72 |
| Apr 7, 2016 | 42.63 |
| Apr 6, 2016 | 43.44 |
| Apr 5, 2016 | 42.93 |
| Apr 4, 2016 | 43.37 |
| Apr 1, 2016 | 43.26 |
| Mar 31, 2016 | 42.98 |
| Mar 30, 2016 | 42.64 |
| Mar 29, 2016 | 42.38 |
| Mar 28, 2016 | 42.17 |
| Mar 24, 2016 | 42.10 |
| Mar 23, 2016 | 42.02 |
| Mar 22, 2016 | 42.21 |
| Mar 21, 2016 | 42.15 |
| Mar 18, 2016 | 42.15 |
| Mar 17, 2016 | 41.67 |
| Mar 16, 2016 | 41.44 |
| Mar 15, 2016 | 41.05 |
| Mar 14, 2016 | 41.09 |
| Mar 11, 2016 | 41.31 |
| Mar 10, 2016 | 40.50 |
| Mar 9, 2016 | 41.10 |
| Mar 8, 2016 | 41.02 |
| Mar 7, 2016 | 41.07 |
| Mar 4, 2016 | 40.98 |
| Mar 3, 2016 | 40.38 |
| Mar 2, 2016 | 40.76 |
| Mar 1, 2016 | 40.85 |
| Feb 29, 2016 | 39.93 |
| Feb 26, 2016 | 39.57 |
| Feb 25, 2016 | 41.35 |
| Feb 24, 2016 | 40.84 |
| Feb 23, 2016 | 40.23 |
| Feb 22, 2016 | 40.60 |
| Feb 19, 2016 | 40.16 |
| Feb 18, 2016 | 39.86 |
| Feb 17, 2016 | 40.64 |
| Feb 16, 2016 | 39.40 |
| Feb 12, 2016 | 39.07 |
| Feb 11, 2016 | 37.77 |
| Feb 10, 2016 | 37.30 |
| Feb 9, 2016 | 37.24 |
| Feb 8, 2016 | 37.57 |
| Feb 5, 2016 | 37.93 |
| Feb 4, 2016 | 39.98 |
| Feb 3, 2016 | 39.62 |
| Feb 2, 2016 | 38.90 |
| Feb 1, 2016 | 39.82 |
| Jan 29, 2016 | 45.48 |
| Jan 28, 2016 | 43.82 |
| Jan 27, 2016 | 43.22 |
| Jan 26, 2016 | 44.11 |
| Jan 25, 2016 | 43.68 |
| Jan 22, 2016 | 44.58 |
| Jan 21, 2016 | 43.79 |
| Jan 20, 2016 | 43.80 |
| Jan 19, 2016 | 43.28 |
| Jan 15, 2016 | 43.57 |
| Jan 14, 2016 | 44.91 |
| Jan 13, 2016 | 43.67 |
| Jan 12, 2016 | 45.17 |
| Jan 11, 2016 | 44.76 |
| Jan 8, 2016 | 44.35 |
| Jan 7, 2016 | 44.97 |
| Jan 6, 2016 | 45.85 |
| Jan 5, 2016 | 45.69 |
| Jan 4, 2016 | 44.94 |
| Dec 31, 2015 | 45.95 |
| Dec 30, 2015 | 46.80 |
| Dec 29, 2015 | 47.30 |
| Dec 28, 2015 | 46.77 |
| Dec 24, 2015 | 46.47 |
| Dec 23, 2015 | 46.67 |
| Dec 22, 2015 | 46.29 |
| Dec 21, 2015 | 45.56 |
| Dec 18, 2015 | 45.51 |
| Dec 17, 2015 | 46.60 |
| Dec 16, 2015 | 47.17 |
| Dec 15, 2015 | 46.66 |
| Dec 14, 2015 | 45.86 |
| Dec 11, 2015 | 45.77 |
| Dec 10, 2015 | 46.19 |
| Dec 9, 2015 | 46.53 |
| Dec 8, 2015 | 46.82 |
| Dec 7, 2015 | 47.06 |
| Dec 4, 2015 | 46.97 |
| Dec 3, 2015 | 45.90 |
| Dec 2, 2015 | 47.38 |
| Dec 1, 2015 | 48.47 |
| Nov 30, 2015 | 47.71 |
| Nov 27, 2015 | 47.70 |
| Nov 25, 2015 | 47.55 |
| Nov 24, 2015 | 47.50 |
| Nov 23, 2015 | 48.11 |
| Nov 20, 2015 | 49.14 |
| Nov 19, 2015 | 46.39 |
| Nov 18, 2015 | 46.01 |
| Nov 17, 2015 | 45.92 |
| Nov 16, 2015 | 46.14 |
| Nov 13, 2015 | 45.97 |
| Nov 12, 2015 | 46.69 |
| Nov 11, 2015 | 47.33 |
| Nov 10, 2015 | 47.09 |
| Nov 9, 2015 | 46.43 |
| Nov 6, 2015 | 46.80 |
| Nov 5, 2015 | 46.56 |
| Nov 4, 2015 | 47.07 |
| Nov 3, 2015 | 46.53 |
| Nov 2, 2015 | 46.43 |
| Oct 30, 2015 | 50.74 |
| Oct 29, 2015 | 50.91 |
| Oct 28, 2015 | 51.04 |
| Oct 27, 2015 | 51.06 |
| Oct 26, 2015 | 50.89 |
| Oct 23, 2015 | 51.01 |
| Oct 22, 2015 | 50.45 |
| Oct 21, 2015 | 48.89 |
| Oct 20, 2015 | 49.11 |
| Oct 19, 2015 | 49.00 |
| Oct 16, 2015 | 48.76 |
| Oct 15, 2015 | 48.14 |
| Oct 14, 2015 | 47.09 |
| Oct 13, 2015 | 47.58 |
| Oct 12, 2015 | 48.55 |
| Oct 9, 2015 | 48.28 |
| Oct 8, 2015 | 48.07 |
| Oct 7, 2015 | 47.37 |
| Oct 6, 2015 | 47.30 |
| Oct 5, 2015 | 47.56 |
| Oct 2, 2015 | 46.61 |
| Oct 1, 2015 | 46.28 |
| Sep 30, 2015 | 46.22 |
| Sep 29, 2015 | 45.22 |
| Sep 28, 2015 | 44.91 |
| Sep 25, 2015 | 45.77 |
| Sep 24, 2015 | 45.76 |
| Sep 23, 2015 | 45.62 |
| Sep 22, 2015 | 45.23 |
| Sep 21, 2015 | 45.21 |
| Sep 18, 2015 | 44.53 |
| Sep 17, 2015 | 44.67 |
| Sep 16, 2015 | 46.60 |
| Sep 15, 2015 | 46.35 |
| Sep 14, 2015 | 46.26 |
| Sep 11, 2015 | 46.52 |
| Sep 10, 2015 | 45.99 |
| Sep 9, 2015 | 45.12 |
| Sep 8, 2015 | 45.70 |
| Sep 4, 2015 | 44.34 |
| Sep 3, 2015 | 44.81 |
| Sep 2, 2015 | 44.70 |
| Sep 1, 2015 | 43.80 |
| Aug 31, 2015 | 44.66 |
| Aug 28, 2015 | 44.90 |
| Aug 27, 2015 | 45.10 |
| Aug 26, 2015 | 43.38 |
| Aug 25, 2015 | 41.60 |
| Aug 24, 2015 | 43.88 |
| Aug 21, 2015 | 46.50 |
| Aug 20, 2015 | 53.61 |
| Aug 19, 2015 | 55.35 |
| Aug 18, 2015 | 55.06 |
| Aug 17, 2015 | 54.98 |
| Aug 14, 2015 | 55.01 |
| Aug 13, 2015 | 54.64 |
| Aug 12, 2015 | 54.54 |
| Aug 11, 2015 | 54.49 |
| Aug 10, 2015 | 54.68 |
| Aug 7, 2015 | 54.92 |
| Aug 6, 2015 | 54.26 |
| Aug 5, 2015 | 55.61 |
| Aug 4, 2015 | 54.99 |
| Aug 3, 2015 | 54.71 |
| Jul 31, 2015 | 55.09 |
| Jul 30, 2015 | 59.74 |
| Jul 29, 2015 | 59.62 |
| Jul 28, 2015 | 59.68 |
| Jul 27, 2015 | 59.32 |
| Jul 24, 2015 | 60.28 |
| Jul 23, 2015 | 60.59 |
| Jul 22, 2015 | 60.29 |
| Jul 21, 2015 | 59.97 |
| Jul 20, 2015 | 60.24 |
| Jul 17, 2015 | 60.32 |
| Jul 16, 2015 | 61.07 |
| Jul 15, 2015 | 60.07 |
| Jul 14, 2015 | 59.79 |
| Jul 13, 2015 | 59.56 |
| Jul 10, 2015 | 58.96 |
| Jul 9, 2015 | 58.52 |
| Jul 8, 2015 | 58.44 |
| Jul 7, 2015 | 58.52 |
| Jul 6, 2015 | 57.58 |
| Jul 2, 2015 | 57.29 |
| Jul 1, 2015 | 57.41 |
| Jun 30, 2015 | 56.93 |
| Jun 29, 2015 | 57.07 |
| Jun 26, 2015 | 58.33 |
| Jun 25, 2015 | 58.53 |
| Jun 24, 2015 | 58.22 |
| Jun 23, 2015 | 59.19 |
| Jun 22, 2015 | 59.60 |
| Jun 19, 2015 | 58.94 |
| Jun 18, 2015 | 58.98 |
| Jun 17, 2015 | 58.67 |
| Jun 16, 2015 | 58.60 |
| Jun 15, 2015 | 58.22 |
| Jun 12, 2015 | 59.17 |
| Jun 11, 2015 | 59.79 |
| Jun 10, 2015 | 60.72 |
| Jun 9, 2015 | 59.12 |
| Jun 8, 2015 | 59.04 |
| Jun 5, 2015 | 59.66 |
| Jun 4, 2015 | 59.58 |
| Jun 3, 2015 | 60.36 |
| Jun 2, 2015 | 60.01 |
| Jun 1, 2015 | 60.12 |
| May 29, 2015 | 58.84 |
| May 28, 2015 | 59.37 |
| May 27, 2015 | 59.43 |
| May 26, 2015 | 59.14 |
| May 22, 2015 | 60.32 |
| May 21, 2015 | 58.85 |
| May 20, 2015 | 58.41 |
| May 19, 2015 | 58.34 |
| May 18, 2015 | 57.82 |
| May 15, 2015 | 57.81 |
| May 14, 2015 | 58.66 |
| May 13, 2015 | 57.76 |
| May 12, 2015 | 57.77 |
| May 11, 2015 | 57.81 |
| May 8, 2015 | 58.05 |
| May 7, 2015 | 56.54 |
| May 6, 2015 | 56.24 |
| May 5, 2015 | 56.50 |
| May 4, 2015 | 57.23 |
| May 1, 2015 | 56.83 |
| Apr 30, 2015 | 56.68 |
| Apr 29, 2015 | 35.25 |
| Apr 28, 2015 | 35.42 |
| Apr 27, 2015 | 35.40 |
| Apr 24, 2015 | 35.27 |
| Apr 23, 2015 | 35.35 |
| Apr 22, 2015 | 34.90 |
| Apr 21, 2015 | 33.88 |
| Apr 20, 2015 | 33.68 |
| Apr 17, 2015 | 33.30 |
| Apr 16, 2015 | 33.93 |
| Apr 15, 2015 | 34.13 |
| Apr 14, 2015 | 34.10 |
| Apr 13, 2015 | 34.11 |
| Apr 10, 2015 | 34.46 |
| Apr 9, 2015 | 34.12 |
| Apr 8, 2015 | 34.12 |
| Apr 7, 2015 | 33.92 |
| Apr 6, 2015 | 34.09 |
| Apr 2, 2015 | 34.32 |
| Apr 1, 2015 | 34.03 |
| Mar 31, 2015 | 33.78 |
| Mar 30, 2015 | 34.23 |
| Mar 27, 2015 | 33.82 |
| Mar 26, 2015 | 33.78 |
| Mar 25, 2015 | 33.91 |
| Mar 24, 2015 | 34.74 |
| Mar 23, 2015 | 34.89 |
| Mar 20, 2015 | 34.99 |
| Mar 19, 2015 | 34.77 |
| Mar 18, 2015 | 34.82 |
| Mar 17, 2015 | 34.49 |
| Mar 16, 2015 | 34.63 |
| Mar 13, 2015 | 34.07 |
| Mar 12, 2015 | 33.68 |
| Mar 11, 2015 | 33.16 |
| Mar 10, 2015 | 33.24 |
| Mar 9, 2015 | 34.02 |
| Mar 6, 2015 | 33.94 |
| Mar 5, 2015 | 34.19 |
| Mar 4, 2015 | 33.95 |
| Mar 3, 2015 | 34.14 |
| Mar 2, 2015 | 34.38 |
| Feb 27, 2015 | 34.02 |
| Feb 26, 2015 | 34.03 |
| Feb 25, 2015 | 34.02 |
| Feb 24, 2015 | 33.93 |
| Feb 23, 2015 | 33.57 |
| Feb 20, 2015 | 33.70 |
| Feb 19, 2015 | 31.75 |
| Feb 18, 2015 | 31.28 |
| Feb 17, 2015 | 31.39 |
| Feb 13, 2015 | 31.45 |
| Feb 12, 2015 | 31.15 |
| Feb 11, 2015 | 30.94 |
| Feb 10, 2015 | 31.06 |
| Feb 9, 2015 | 30.61 |
| Feb 6, 2015 | 30.60 |
| Feb 5, 2015 | 31.95 |
| Feb 4, 2015 | 31.55 |
| Feb 3, 2015 | 31.53 |
| Feb 2, 2015 | 30.76 |
| Jan 30, 2015 | 29.43 |
| Jan 29, 2015 | 29.98 |
| Jan 28, 2015 | 29.66 |
| Jan 27, 2015 | 29.98 |
| Jan 26, 2015 | 30.29 |
| Jan 23, 2015 | 30.31 |
| Jan 22, 2015 | 30.10 |
| Jan 21, 2015 | 29.29 |
| Jan 20, 2015 | 29.63 |
| Jan 16, 2015 | 29.29 |
| Jan 15, 2015 | 28.84 |
| Jan 14, 2015 | 29.23 |
| Jan 13, 2015 | 29.26 |
| Jan 12, 2015 | 29.40 |
| Jan 9, 2015 | 29.82 |
| Jan 8, 2015 | 30.46 |
| Jan 7, 2015 | 30.06 |
| Jan 6, 2015 | 29.85 |
| Jan 5, 2015 | 30.80 |
| Jan 2, 2015 | 30.92 |
| Dec 31, 2014 | 31.25 |
| Dec 30, 2014 | 31.56 |
| Dec 29, 2014 | 31.78 |
| Dec 26, 2014 | 31.93 |
| Dec 24, 2014 | 32.06 |
| Dec 23, 2014 | 32.25 |
| Dec 22, 2014 | 32.10 |
| Dec 19, 2014 | 31.84 |
| Dec 18, 2014 | 32.03 |
| Dec 17, 2014 | 31.48 |
| Dec 16, 2014 | 31.22 |
| Dec 15, 2014 | 31.41 |
| Dec 12, 2014 | 31.24 |
| Dec 11, 2014 | 31.65 |
| Dec 10, 2014 | 31.38 |
| Dec 9, 2014 | 31.43 |
| Dec 8, 2014 | 31.65 |
| Dec 5, 2014 | 31.76 |
| Dec 4, 2014 | 31.82 |
| Dec 3, 2014 | 31.76 |
| Dec 2, 2014 | 31.64 |
| Dec 1, 2014 | 31.91 |
| Nov 28, 2014 | 31.82 |
| Nov 26, 2014 | 31.27 |
| Nov 25, 2014 | 31.41 |
| Nov 24, 2014 | 31.41 |
| Nov 21, 2014 | 31.09 |
| Nov 20, 2014 | 30.76 |
| Nov 19, 2014 | 30.99 |
| Nov 18, 2014 | 30.96 |
| Nov 17, 2014 | 30.82 |
| Nov 14, 2014 | 30.74 |
| Nov 13, 2014 | 30.66 |
| Nov 12, 2014 | 30.38 |
| Nov 11, 2014 | 30.75 |
| Nov 10, 2014 | 30.47 |
| Nov 7, 2014 | 30.11 |
| Nov 6, 2014 | 30.21 |
| Nov 5, 2014 | 30.08 |
| Nov 4, 2014 | 29.98 |
| Nov 3, 2014 | 29.95 |
| Oct 31, 2014 | 29.83 |
| Oct 30, 2014 | 28.56 |
| Oct 29, 2014 | 28.25 |
| Oct 28, 2014 | 28.40 |
| Oct 27, 2014 | 27.96 |
| Oct 24, 2014 | 27.95 |
| Oct 23, 2014 | 27.48 |
| Oct 22, 2014 | 26.96 |
| Oct 21, 2014 | 27.42 |
| Oct 20, 2014 | 26.66 |
| Oct 17, 2014 | 26.65 |
| Oct 16, 2014 | 25.87 |
| Oct 15, 2014 | 26.15 |
| Oct 14, 2014 | 26.12 |
| Oct 13, 2014 | 26.21 |
| Oct 10, 2014 | 26.37 |
| Oct 9, 2014 | 26.91 |
| Oct 8, 2014 | 27.57 |
| Oct 7, 2014 | 27.13 |
| Oct 6, 2014 | 27.85 |
| Oct 3, 2014 | 28.05 |
| Oct 2, 2014 | 27.80 |
| Oct 1, 2014 | 28.20 |
| Sep 30, 2014 | 28.83 |
| Sep 29, 2014 | 28.87 |
| Sep 26, 2014 | 28.31 |
| Sep 25, 2014 | 27.91 |
| Sep 24, 2014 | 28.52 |
| Sep 23, 2014 | 28.10 |
| Sep 22, 2014 | 28.13 |
| Sep 19, 2014 | 28.53 |
| Sep 18, 2014 | 28.18 |
| Sep 17, 2014 | 27.73 |
| Sep 16, 2014 | 27.56 |
| Sep 15, 2014 | 27.51 |
| Sep 12, 2014 | 27.63 |
| Sep 11, 2014 | 28.01 |
| Sep 10, 2014 | 27.82 |
| Sep 9, 2014 | 27.45 |
| Sep 8, 2014 | 27.68 |
| Sep 5, 2014 | 27.63 |
| Sep 4, 2014 | 27.06 |
| Sep 3, 2014 | 27.01 |
| Sep 2, 2014 | 27.26 |
| Aug 29, 2014 | 27.36 |
| Aug 28, 2014 | 27.42 |
| Aug 27, 2014 | 27.19 |
| Aug 26, 2014 | 27.18 |
| Aug 25, 2014 | 27.27 |
| Aug 22, 2014 | 27.49 |
| Aug 21, 2014 | 28.23 |
| Aug 20, 2014 | 28.05 |
| Aug 19, 2014 | 28.09 |
| Aug 18, 2014 | 27.77 |
| Aug 15, 2014 | 27.54 |
| Aug 14, 2014 | 27.57 |
| Aug 13, 2014 | 27.43 |
| Aug 12, 2014 | 26.98 |
| Aug 11, 2014 | 26.91 |
| Aug 8, 2014 | 26.77 |
| Aug 7, 2014 | 26.59 |
| Aug 6, 2014 | 26.63 |
| Aug 5, 2014 | 26.46 |
| Aug 4, 2014 | 26.65 |
| Aug 1, 2014 | 26.50 |
| Jul 31, 2014 | 26.96 |
| Jul 30, 2014 | 26.95 |
| Jul 29, 2014 | 26.76 |
| Jul 28, 2014 | 26.81 |
| Jul 25, 2014 | 26.74 |
| Jul 24, 2014 | 26.73 |
| Jul 23, 2014 | 26.55 |
| Jul 22, 2014 | 26.58 |
| Jul 21, 2014 | 26.35 |
| Jul 18, 2014 | 26.51 |
| Jul 17, 2014 | 26.14 |
| Jul 16, 2014 | 26.39 |
| Jul 15, 2014 | 26.27 |
| Jul 14, 2014 | 26.32 |
| Jul 11, 2014 | 26.04 |
| Jul 10, 2014 | 26.03 |
| Jul 9, 2014 | 26.23 |
| Jul 8, 2014 | 26.26 |
| Jul 7, 2014 | 26.28 |
| Jul 3, 2014 | 26.61 |
| Jul 2, 2014 | 26.31 |
| Jul 1, 2014 | 26.30 |
| Jun 30, 2014 | 26.06 |
| Jun 27, 2014 | 26.32 |
| Jun 26, 2014 | 26.20 |
| Jun 25, 2014 | 26.25 |
| Jun 24, 2014 | 26.07 |
| Jun 23, 2014 | 25.78 |
| Jun 20, 2014 | 25.73 |
| Jun 19, 2014 | 25.66 |
| Jun 18, 2014 | 25.67 |
| Jun 17, 2014 | 25.51 |
| Jun 16, 2014 | 25.54 |
| Jun 13, 2014 | 25.56 |
| Jun 12, 2014 | 25.54 |
| Jun 11, 2014 | 25.62 |
| Jun 10, 2014 | 25.62 |
| Jun 9, 2014 | 25.84 |
| Jun 6, 2014 | 25.90 |
| Jun 5, 2014 | 25.68 |
| Jun 4, 2014 | 25.66 |
| Jun 3, 2014 | 25.69 |
| Jun 2, 2014 | 25.71 |
| May 30, 2014 | 25.66 |
| May 29, 2014 | 25.60 |
| May 28, 2014 | 25.59 |
| May 27, 2014 | 25.94 |
| May 23, 2014 | 25.76 |
| May 22, 2014 | 25.35 |
| May 21, 2014 | 25.07 |
| May 20, 2014 | 24.87 |
| May 19, 2014 | 24.94 |
| May 16, 2014 | 24.44 |
| May 15, 2014 | 23.97 |
| May 14, 2014 | 24.27 |
| May 13, 2014 | 24.50 |
| May 12, 2014 | 24.63 |
| May 9, 2014 | 24.25 |
| May 8, 2014 | 24.15 |
| May 7, 2014 | 24.05 |
| May 6, 2014 | 24.17 |
| May 5, 2014 | 24.46 |
| May 2, 2014 | 24.37 |
| May 1, 2014 | 24.57 |
| Apr 30, 2014 | 24.51 |
| Apr 29, 2014 | 31.81 |
| Apr 28, 2014 | 31.51 |
| Apr 25, 2014 | 31.79 |
| Apr 24, 2014 | 31.29 |
| Apr 23, 2014 | 31.39 |
| Apr 22, 2014 | 31.58 |
| Apr 21, 2014 | 31.22 |
| Apr 17, 2014 | 31.24 |
| Apr 16, 2014 | 31.34 |
| Apr 15, 2014 | 31.11 |
| Apr 14, 2014 | 30.96 |
| Apr 11, 2014 | 30.60 |
| Apr 10, 2014 | 31.05 |
| Apr 9, 2014 | 31.69 |
| Apr 8, 2014 | 31.45 |
| Apr 7, 2014 | 31.56 |
| Apr 4, 2014 | 32.57 |
| Apr 3, 2014 | 33.16 |
| Apr 2, 2014 | 33.32 |
| Apr 1, 2014 | 33.29 |
| Mar 31, 2014 | 32.80 |
| Mar 28, 2014 | 32.81 |
| Mar 27, 2014 | 32.73 |
| Mar 26, 2014 | 32.79 |
| Mar 25, 2014 | 33.19 |
| Mar 24, 2014 | 33.25 |
| Mar 21, 2014 | 33.52 |
| Mar 20, 2014 | 34.05 |
| Mar 19, 2014 | 33.84 |
| Mar 18, 2014 | 34.03 |
| Mar 17, 2014 | 33.99 |
| Mar 14, 2014 | 33.72 |
| Mar 13, 2014 | 33.82 |
| Mar 12, 2014 | 34.15 |
| Mar 11, 2014 | 34.29 |
| Mar 10, 2014 | 34.52 |
| Mar 7, 2014 | 34.68 |
| Mar 6, 2014 | 34.06 |
| Mar 5, 2014 | 34.02 |
| Mar 4, 2014 | 34.14 |
| Mar 3, 2014 | 32.86 |
| Feb 28, 2014 | 32.97 |
| Feb 27, 2014 | 32.95 |
| Feb 26, 2014 | 32.78 |
| Feb 25, 2014 | 32.63 |
| Feb 24, 2014 | 32.66 |
| Feb 21, 2014 | 32.59 |
| Feb 20, 2014 | 31.16 |
| Feb 19, 2014 | 30.98 |
| Feb 18, 2014 | 30.82 |
| Feb 14, 2014 | 30.25 |
| Feb 13, 2014 | 29.84 |
| Feb 12, 2014 | 29.42 |
| Feb 11, 2014 | 30.68 |
| Feb 10, 2014 | 30.15 |
| Feb 7, 2014 | 30.15 |
| Feb 6, 2014 | 29.97 |
| Feb 5, 2014 | 29.85 |
| Feb 4, 2014 | 29.92 |
| Feb 3, 2014 | 29.88 |
| Jan 31, 2014 | 30.91 |
| Jan 30, 2014 | 27.28 |
| Jan 29, 2014 | 26.90 |
| Jan 28, 2014 | 27.01 |
| Jan 27, 2014 | 26.86 |
| Jan 24, 2014 | 26.93 |
| Jan 23, 2014 | 27.69 |
| Jan 22, 2014 | 27.78 |
| Jan 21, 2014 | 28.01 |
| Jan 17, 2014 | 28.31 |
| Jan 16, 2014 | 28.23 |
| Jan 15, 2014 | 28.23 |
| Jan 14, 2014 | 27.96 |
| Jan 13, 2014 | 27.58 |
| Jan 10, 2014 | 28.03 |
| Jan 9, 2014 | 28.17 |
| Jan 8, 2014 | 28.10 |
| Jan 7, 2014 | 28.33 |
| Jan 6, 2014 | 27.85 |
| Jan 3, 2014 | 27.87 |
| Jan 2, 2014 | 27.92 |
| Dec 31, 2013 | 28.06 |
| Dec 30, 2013 | 28.15 |
| Dec 27, 2013 | 27.97 |
| Dec 26, 2013 | 28.07 |
| Dec 24, 2013 | 28.10 |
| Dec 23, 2013 | 28.06 |
| Dec 20, 2013 | 27.68 |
| Dec 19, 2013 | 27.83 |
| Dec 18, 2013 | 27.87 |
| Dec 17, 2013 | 27.46 |
| Dec 16, 2013 | 27.52 |
| Dec 13, 2013 | 27.58 |
| Dec 12, 2013 | 27.29 |
| Dec 11, 2013 | 27.40 |
| Dec 10, 2013 | 27.57 |
| Dec 9, 2013 | 27.35 |
| Dec 6, 2013 | 27.54 |
| Dec 5, 2013 | 27.21 |
| Dec 4, 2013 | 27.33 |
| Dec 3, 2013 | 27.34 |
| Dec 2, 2013 | 27.29 |
| Nov 29, 2013 | 27.29 |
| Nov 27, 2013 | 27.04 |
| Nov 26, 2013 | 26.78 |
| Nov 25, 2013 | 26.74 |
| Nov 22, 2013 | 26.48 |
| Nov 21, 2013 | 26.90 |
| Nov 20, 2013 | 26.89 |
| Nov 19, 2013 | 26.97 |
| Nov 18, 2013 | 26.99 |
| Nov 15, 2013 | 27.08 |
| Nov 14, 2013 | 26.90 |
| Nov 13, 2013 | 26.82 |
| Nov 12, 2013 | 26.62 |
| Nov 11, 2013 | 26.57 |
| Nov 8, 2013 | 26.65 |
| Nov 7, 2013 | 26.35 |
| Nov 6, 2013 | 26.56 |
| Nov 5, 2013 | 26.38 |
| Nov 4, 2013 | 26.25 |
| Nov 1, 2013 | 26.22 |
| Oct 31, 2013 | 26.25 |
| Oct 30, 2013 | 24.99 |
| Oct 29, 2013 | 24.99 |
| Oct 28, 2013 | 24.77 |
| Oct 25, 2013 | 24.63 |
| Oct 24, 2013 | 24.41 |
| Oct 23, 2013 | 24.19 |
| Oct 22, 2013 | 24.29 |
| Oct 21, 2013 | 24.13 |
| Oct 18, 2013 | 24.03 |
| Oct 17, 2013 | 23.78 |
| Oct 16, 2013 | 23.43 |
| Oct 15, 2013 | 23.34 |
| Oct 14, 2013 | 23.58 |
| Oct 11, 2013 | 23.40 |
| Oct 10, 2013 | 23.01 |
| Oct 9, 2013 | 22.83 |
| Oct 8, 2013 | 22.87 |
| Oct 7, 2013 | 23.16 |
| Oct 4, 2013 | 23.18 |
| Oct 3, 2013 | 23.02 |
| Oct 2, 2013 | 23.23 |
| Oct 1, 2013 | 23.23 |
| Sep 30, 2013 | 23.19 |
| Sep 27, 2013 | 23.26 |
| Sep 26, 2013 | 23.20 |
| Sep 25, 2013 | 23.17 |
| Sep 24, 2013 | 23.06 |
| Sep 23, 2013 | 23.22 |
| Sep 20, 2013 | 23.37 |
| Sep 19, 2013 | 23.22 |
| Sep 18, 2013 | 23.11 |
| Sep 17, 2013 | 23.18 |
| Sep 16, 2013 | 23.05 |
| Sep 13, 2013 | 23.06 |
| Sep 12, 2013 | 22.88 |
| Sep 11, 2013 | 23.19 |
| Sep 10, 2013 | 23.19 |
| Sep 9, 2013 | 22.88 |
| Sep 6, 2013 | 22.53 |
| Sep 5, 2013 | 22.44 |
| Sep 4, 2013 | 22.43 |
| Sep 3, 2013 | 22.29 |
| Aug 30, 2013 | 22.21 |
| Aug 29, 2013 | 22.23 |
| Aug 28, 2013 | 22.17 |
| Aug 27, 2013 | 22.28 |
| Aug 26, 2013 | 22.49 |
| Aug 23, 2013 | 22.44 |
| Aug 22, 2013 | 22.24 |
| Aug 21, 2013 | 22.03 |
| Aug 20, 2013 | 22.08 |
| Aug 19, 2013 | 22.17 |
| Aug 16, 2013 | 22.46 |
| Aug 15, 2013 | 22.32 |
| Aug 14, 2013 | 22.65 |
| Aug 13, 2013 | 22.73 |
| Aug 12, 2013 | 22.61 |
| Aug 9, 2013 | 22.53 |
| Aug 8, 2013 | 22.45 |
| Aug 7, 2013 | 22.42 |
| Aug 6, 2013 | 22.26 |
| Aug 5, 2013 | 22.35 |
| Aug 2, 2013 | 22.34 |
| Aug 1, 2013 | 22.55 |
| Jul 31, 2013 | 22.35 |
| Jul 30, 2013 | 21.69 |
| Jul 29, 2013 | 21.76 |
| Jul 26, 2013 | 21.89 |
| Jul 25, 2013 | 21.63 |
| Jul 24, 2013 | 21.61 |
| Jul 23, 2013 | 21.84 |
| Jul 22, 2013 | 22.06 |
| Jul 19, 2013 | 21.95 |
| Jul 18, 2013 | 22.22 |
| Jul 17, 2013 | 22.26 |
| Jul 16, 2013 | 22.22 |
| Jul 15, 2013 | 22.20 |
| Jul 12, 2013 | 22.16 |
| Jul 11, 2013 | 22.05 |
| Jul 10, 2013 | 21.70 |
| Jul 9, 2013 | 21.66 |
| Jul 8, 2013 | 21.57 |
| Jul 5, 2013 | 21.42 |
| Jul 3, 2013 | 21.36 |
| Jul 2, 2013 | 21.36 |
| Jul 1, 2013 | 21.63 |
| Jun 28, 2013 | 20.90 |
| Jun 27, 2013 | 20.82 |
| Jun 26, 2013 | 20.36 |
| Jun 25, 2013 | 20.14 |
| Jun 24, 2013 | 19.69 |
| Jun 21, 2013 | 19.82 |
| Jun 20, 2013 | 19.81 |
| Jun 19, 2013 | 20.01 |
| Jun 18, 2013 | 20.10 |
| Jun 17, 2013 | 19.87 |
| Jun 14, 2013 | 19.69 |
| Jun 13, 2013 | 19.85 |
| Jun 12, 2013 | 19.79 |
| Jun 11, 2013 | 19.77 |
| Jun 10, 2013 | 20.20 |
| Jun 7, 2013 | 20.36 |
| Jun 6, 2013 | 20.02 |
| Jun 5, 2013 | 19.72 |
| Jun 4, 2013 | 19.79 |
| Jun 3, 2013 | 19.89 |
| May 31, 2013 | 20.01 |
| May 30, 2013 | 20.32 |
| May 29, 2013 | 20.29 |
| May 28, 2013 | 20.24 |
| May 24, 2013 | 19.83 |
| May 23, 2013 | 20.12 |
| May 22, 2013 | 20.07 |
| May 21, 2013 | 19.83 |
| May 20, 2013 | 20.42 |
| May 17, 2013 | 20.76 |
| May 16, 2013 | 20.50 |
| May 15, 2013 | 20.75 |
| May 14, 2013 | 20.24 |
| May 13, 2013 | 20.20 |
| May 10, 2013 | 20.62 |
| May 9, 2013 | 20.21 |
| May 8, 2013 | 20.72 |
| May 7, 2013 | 20.74 |
| May 6, 2013 | 20.80 |
| May 3, 2013 | 20.64 |
| May 2, 2013 | 20.57 |
| May 1, 2013 | 20.54 |
| Apr 30, 2013 | 20.42 |
| Apr 29, 2013 | 19.92 |
| Apr 26, 2013 | 19.40 |
| Apr 25, 2013 | 18.66 |
| Apr 24, 2013 | 20.98 |
| Apr 23, 2013 | 20.91 |
| Apr 22, 2013 | 20.54 |
| Apr 19, 2013 | 20.58 |
| Apr 18, 2013 | 20.43 |
| Apr 17, 2013 | 20.60 |
| Apr 16, 2013 | 20.99 |
| Apr 15, 2013 | 20.61 |
| Apr 12, 2013 | 21.14 |
| Apr 11, 2013 | 21.22 |
| Apr 10, 2013 | 21.18 |
| Apr 9, 2013 | 20.85 |
| Apr 8, 2013 | 20.86 |
| Apr 5, 2013 | 21.07 |
| Apr 4, 2013 | 21.15 |
| Apr 3, 2013 | 21.11 |
| Apr 2, 2013 | 21.37 |
| Apr 1, 2013 | 21.27 |
| Mar 28, 2013 | 21.46 |
| Mar 27, 2013 | 21.40 |
| Mar 26, 2013 | 21.48 |
| Mar 25, 2013 | 21.19 |
| Mar 22, 2013 | 21.42 |
| Mar 21, 2013 | 21.34 |
| Mar 20, 2013 | 21.30 |
| Mar 19, 2013 | 21.34 |
| Mar 18, 2013 | 21.38 |
| Mar 15, 2013 | 21.38 |
| Mar 14, 2013 | 21.63 |
| Mar 13, 2013 | 21.65 |
| Mar 12, 2013 | 21.69 |
| Mar 11, 2013 | 21.75 |
| Mar 8, 2013 | 22.14 |
| Mar 7, 2013 | 22.20 |
| Mar 6, 2013 | 22.22 |
| Mar 5, 2013 | 22.18 |
| Mar 4, 2013 | 21.66 |
| Mar 1, 2013 | 21.25 |
| Feb 28, 2013 | 21.07 |
| Feb 27, 2013 | 20.84 |
| Feb 26, 2013 | 20.47 |
| Feb 25, 2013 | 20.27 |
| Feb 22, 2013 | 20.52 |
| Feb 21, 2013 | 20.03 |
| Feb 20, 2013 | 20.07 |
| Feb 19, 2013 | 20.33 |
| Feb 15, 2013 | 20.28 |
| Feb 14, 2013 | 19.86 |
| Feb 13, 2013 | 20.08 |
| Feb 12, 2013 | 20.08 |
| Feb 11, 2013 | 20.07 |
| Feb 8, 2013 | 20.10 |
| Feb 7, 2013 | 20.34 |
| Feb 6, 2013 | 20.56 |
| Feb 5, 2013 | 20.61 |
| Feb 4, 2013 | 20.29 |
| Feb 1, 2013 | 20.56 |
| Jan 31, 2013 | 20.39 |
| Jan 30, 2013 | 20.47 |
| Jan 29, 2013 | 20.74 |
| Jan 28, 2013 | 20.74 |
| Jan 25, 2013 | 20.69 |
| Jan 24, 2013 | 20.72 |
| Jan 23, 2013 | 20.67 |
| Jan 22, 2013 | 20.71 |
| Jan 18, 2013 | 20.68 |
| Jan 17, 2013 | 20.66 |
| Jan 16, 2013 | 20.44 |
| Jan 15, 2013 | 20.44 |
| Jan 14, 2013 | 20.35 |
| Jan 11, 2013 | 20.33 |
| Jan 10, 2013 | 20.26 |
| Jan 9, 2013 | 20.18 |
| Jan 8, 2013 | 20.01 |
| Jan 7, 2013 | 20.22 |
| Jan 4, 2013 | 20.20 |
| Jan 3, 2013 | 20.05 |
| Jan 2, 2013 | 20.11 |
| Dec 31, 2012 | 19.31 |
| Dec 28, 2012 | 19.26 |
| Dec 27, 2012 | 19.59 |
| Dec 26, 2012 | 19.76 |
| Dec 24, 2012 | 19.90 |
| Dec 21, 2012 | 19.95 |
| Dec 20, 2012 | 20.15 |
| Dec 19, 2012 | 20.17 |
| Dec 18, 2012 | 20.13 |
| Dec 17, 2012 | 19.86 |
| Dec 14, 2012 | 19.54 |
| Dec 13, 2012 | 19.50 |
| Dec 12, 2012 | 19.57 |
| Dec 11, 2012 | 19.62 |
| Dec 10, 2012 | 19.35 |
| Dec 7, 2012 | 19.34 |
| Dec 6, 2012 | 19.39 |
| Dec 5, 2012 | 19.45 |
| Dec 4, 2012 | 19.39 |
| Dec 3, 2012 | 19.29 |
| Nov 30, 2012 | 19.45 |
| Nov 29, 2012 | 19.21 |
| Nov 28, 2012 | 19.02 |
| Nov 27, 2012 | 18.90 |
| Nov 26, 2012 | 18.97 |
| Nov 23, 2012 | 19.21 |
| Nov 21, 2012 | 19.01 |
| Nov 20, 2012 | 18.89 |
| Nov 19, 2012 | 19.14 |
| Nov 16, 2012 | 19.25 |
| Nov 15, 2012 | 19.08 |
| Nov 14, 2012 | 18.98 |
| Nov 13, 2012 | 19.23 |
| Nov 12, 2012 | 19.27 |
| Nov 9, 2012 | 19.47 |
| Nov 8, 2012 | 19.42 |
| Nov 7, 2012 | 19.65 |
| Nov 6, 2012 | 20.06 |
| Nov 5, 2012 | 19.79 |
| Nov 2, 2012 | 19.87 |
| Nov 1, 2012 | 19.94 |
| Oct 31, 2012 | 19.30 |
| Oct 26, 2012 | 20.06 |
| Oct 25, 2012 | 20.08 |
| Oct 24, 2012 | 20.14 |
| Oct 23, 2012 | 20.13 |
| Oct 22, 2012 | 20.25 |
| Oct 19, 2012 | 20.21 |
| Oct 18, 2012 | 20.48 |
| Oct 17, 2012 | 20.58 |
| Oct 16, 2012 | 20.54 |
| Oct 15, 2012 | 20.31 |
| Oct 12, 2012 | 20.23 |
| Oct 11, 2012 | 20.14 |
| Oct 10, 2012 | 20.15 |
| Oct 9, 2012 | 20.22 |
| Oct 8, 2012 | 20.46 |
| Oct 5, 2012 | 20.65 |
| Oct 4, 2012 | 20.63 |
| Oct 3, 2012 | 20.63 |
| Oct 2, 2012 | 20.22 |
| Oct 1, 2012 | 20.05 |
| Sep 28, 2012 | 19.89 |
| Sep 27, 2012 | 19.88 |
| Sep 26, 2012 | 19.58 |
| Sep 25, 2012 | 19.55 |
| Sep 24, 2012 | 19.65 |
| Sep 21, 2012 | 19.72 |
| Sep 20, 2012 | 19.87 |
| Sep 19, 2012 | 19.81 |
| Sep 18, 2012 | 20.05 |
| Sep 17, 2012 | 20.32 |
| Sep 14, 2012 | 20.36 |
| Sep 13, 2012 | 20.26 |
| Sep 12, 2012 | 20.24 |
| Sep 11, 2012 | 20.25 |
| Sep 10, 2012 | 20.14 |
| Sep 7, 2012 | 20.09 |
| Sep 6, 2012 | 20.18 |
| Sep 5, 2012 | 19.69 |
| Sep 4, 2012 | 19.78 |
| Aug 31, 2012 | 19.78 |
| Aug 30, 2012 | 19.67 |
| Aug 29, 2012 | 19.94 |
| Aug 28, 2012 | 19.86 |
| Aug 27, 2012 | 19.91 |
| Aug 24, 2012 | 19.74 |
| Aug 23, 2012 | 19.66 |
| Aug 22, 2012 | 20.15 |
| Aug 21, 2012 | 19.92 |
| Aug 20, 2012 | 20.05 |
| Aug 17, 2012 | 20.19 |
| Aug 16, 2012 | 20.29 |
| Aug 15, 2012 | 20.00 |
| Aug 14, 2012 | 19.60 |
| Aug 13, 2012 | 19.69 |
| Aug 10, 2012 | 19.94 |
| Aug 9, 2012 | 19.97 |
| Aug 8, 2012 | 20.14 |
| Aug 7, 2012 | 20.19 |
| Aug 6, 2012 | 20.14 |
| Aug 3, 2012 | 19.96 |
| Aug 2, 2012 | 19.52 |
| Aug 1, 2012 | 19.57 |
| Jul 31, 2012 | 19.60 |
| Jul 30, 2012 | 21.20 |
| Jul 27, 2012 | 21.33 |
| Jul 26, 2012 | 20.76 |
| Jul 25, 2012 | 20.48 |
| Jul 24, 2012 | 20.57 |
| Jul 23, 2012 | 20.68 |
| Jul 20, 2012 | 21.26 |
| Jul 19, 2012 | 21.60 |
| Jul 18, 2012 | 21.65 |
| Jul 17, 2012 | 21.08 |
| Jul 16, 2012 | 20.70 |
| Jul 13, 2012 | 20.73 |
| Jul 12, 2012 | 20.51 |
| Jul 11, 2012 | 20.78 |
| Jul 10, 2012 | 20.82 |
| Jul 9, 2012 | 20.81 |
| Jul 6, 2012 | 20.98 |
| Jul 5, 2012 | 21.71 |
| Jul 3, 2012 | 21.79 |
| Jul 2, 2012 | 21.62 |
| Jun 29, 2012 | 21.50 |
| Jun 28, 2012 | 20.65 |
| Jun 27, 2012 | 20.84 |
| Jun 26, 2012 | 20.66 |
| Jun 25, 2012 | 20.42 |
| Jun 22, 2012 | 20.89 |
| Jun 21, 2012 | 20.61 |
| Jun 20, 2012 | 21.32 |
| Jun 19, 2012 | 21.37 |
| Jun 18, 2012 | 21.27 |
| Jun 15, 2012 | 21.13 |
| Jun 14, 2012 | 20.79 |
| Jun 13, 2012 | 20.46 |
| Jun 12, 2012 | 20.57 |
| Jun 11, 2012 | 20.08 |
| Jun 8, 2012 | 20.65 |
| Jun 7, 2012 | 20.63 |
| Jun 6, 2012 | 20.90 |
| Jun 5, 2012 | 20.17 |
| Jun 4, 2012 | 19.90 |
| Jun 1, 2012 | 19.86 |
| May 31, 2012 | 20.37 |
| May 30, 2012 | 20.36 |
| May 29, 2012 | 20.52 |
| May 25, 2012 | 20.45 |
| May 24, 2012 | 20.43 |
| May 23, 2012 | 20.46 |
| May 22, 2012 | 20.29 |
| May 21, 2012 | 20.02 |
| May 18, 2012 | 19.75 |
| May 17, 2012 | 19.71 |
| May 16, 2012 | 19.96 |
| May 15, 2012 | 20.11 |
| May 14, 2012 | 20.05 |
| May 11, 2012 | 20.23 |
| May 10, 2012 | 20.08 |
| May 9, 2012 | 20.48 |
| May 8, 2012 | 20.39 |
| May 7, 2012 | 20.50 |
| May 4, 2012 | 20.62 |
| May 3, 2012 | 21.16 |
| May 2, 2012 | 21.25 |
| May 1, 2012 | 21.11 |
| Apr 30, 2012 | 21.00 |
| Apr 27, 2012 | 24.67 |
| Apr 26, 2012 | 24.51 |
| Apr 25, 2012 | 24.43 |
| Apr 24, 2012 | 23.95 |
| Apr 23, 2012 | 24.15 |
| Apr 20, 2012 | 24.36 |
| Apr 19, 2012 | 25.91 |
| Apr 18, 2012 | 26.14 |
| Apr 17, 2012 | 26.19 |
| Apr 16, 2012 | 25.66 |
| Apr 13, 2012 | 25.68 |
| Apr 12, 2012 | 25.79 |
| Apr 11, 2012 | 25.54 |
| Apr 10, 2012 | 24.93 |
| Apr 9, 2012 | 25.15 |
| Apr 5, 2012 | 25.43 |
| Apr 4, 2012 | 25.27 |
| Apr 3, 2012 | 25.67 |
| Apr 2, 2012 | 25.80 |
| Mar 30, 2012 | 25.60 |
| Mar 29, 2012 | 25.46 |
| Mar 28, 2012 | 25.32 |
| Mar 27, 2012 | 25.31 |
| Mar 26, 2012 | 24.99 |
| Mar 23, 2012 | 24.56 |
| Mar 22, 2012 | 24.57 |
| Mar 21, 2012 | 25.58 |
| Mar 20, 2012 | 25.55 |
| Mar 19, 2012 | 25.67 |
| Mar 16, 2012 | 25.59 |
| Mar 15, 2012 | 25.61 |
| Mar 14, 2012 | 25.40 |
| Mar 13, 2012 | 25.45 |
| Mar 12, 2012 | 24.94 |
| Mar 9, 2012 | 24.75 |
| Mar 8, 2012 | 24.35 |
| Mar 7, 2012 | 24.31 |
| Mar 6, 2012 | 23.86 |
| Mar 5, 2012 | 24.20 |
| Mar 2, 2012 | 24.37 |
| Mar 1, 2012 | 24.66 |
| Feb 29, 2012 | 24.61 |
| Feb 28, 2012 | 24.59 |
| Feb 27, 2012 | 24.63 |
| Feb 24, 2012 | 24.71 |
| Feb 23, 2012 | 24.97 |
| Feb 22, 2012 | 25.92 |
| Feb 21, 2012 | 24.48 |
| Feb 17, 2012 | 24.42 |
| Feb 16, 2012 | 24.69 |
| Feb 15, 2012 | 24.11 |
| Feb 14, 2012 | 24.16 |
| Feb 13, 2012 | 24.08 |
| Feb 10, 2012 | 24.12 |
| Feb 9, 2012 | 24.51 |
| Feb 8, 2012 | 24.49 |
| Feb 7, 2012 | 24.52 |
| Feb 6, 2012 | 24.64 |
| Feb 3, 2012 | 24.88 |
| Feb 2, 2012 | 24.62 |
| Feb 1, 2012 | 24.63 |
| Jan 31, 2012 | 24.02 |
| Jan 30, 2012 | 22.53 |
| Jan 27, 2012 | 22.85 |
| Jan 26, 2012 | 22.90 |
| Jan 25, 2012 | 22.92 |
| Jan 24, 2012 | 22.84 |
| Jan 23, 2012 | 22.87 |
| Jan 20, 2012 | 22.75 |
| Jan 19, 2012 | 22.75 |
| Jan 18, 2012 | 22.49 |
| Jan 17, 2012 | 22.01 |
| Jan 13, 2012 | 21.84 |
| Jan 12, 2012 | 22.03 |
| Jan 11, 2012 | 21.98 |
| Jan 10, 2012 | 21.81 |
| Jan 9, 2012 | 21.19 |
| Jan 6, 2012 | 21.16 |
| Jan 5, 2012 | 20.93 |
| Jan 4, 2012 | 20.84 |
| Jan 3, 2012 | 20.90 |
| Dec 30, 2011 | 20.95 |
| Dec 29, 2011 | 21.02 |
| Dec 28, 2011 | 20.88 |
| Dec 27, 2011 | 21.18 |
| Dec 23, 2011 | 21.16 |
| Dec 22, 2011 | 21.20 |
| Dec 21, 2011 | 21.14 |
| Dec 20, 2011 | 21.42 |
| Dec 19, 2011 | 20.33 |
| Dec 16, 2011 | 20.63 |
| Dec 15, 2011 | 20.43 |
| Dec 14, 2011 | 20.64 |
| Dec 13, 2011 | 21.26 |
| Dec 12, 2011 | 21.05 |
| Dec 9, 2011 | 21.22 |
| Dec 8, 2011 | 20.94 |
| Dec 7, 2011 | 21.37 |
| Dec 6, 2011 | 21.58 |
| Dec 5, 2011 | 21.74 |
| Dec 2, 2011 | 21.00 |
| Dec 1, 2011 | 21.08 |
| Nov 30, 2011 | 21.21 |
| Nov 29, 2011 | 20.26 |
| Nov 28, 2011 | 20.29 |
| Nov 25, 2011 | 19.63 |
| Nov 23, 2011 | 19.64 |
| Nov 22, 2011 | 20.08 |
| Nov 21, 2011 | 20.22 |
| Nov 18, 2011 | 20.73 |
| Nov 17, 2011 | 20.62 |
| Nov 16, 2011 | 21.29 |
| Nov 15, 2011 | 21.47 |
| Nov 14, 2011 | 21.22 |
| Nov 11, 2011 | 21.52 |
| Nov 10, 2011 | 21.04 |
| Nov 9, 2011 | 20.85 |
| Nov 8, 2011 | 21.54 |
| Nov 7, 2011 | 21.25 |
| Nov 4, 2011 | 21.40 |
| Nov 3, 2011 | 21.49 |
| Nov 2, 2011 | 20.88 |
| Nov 1, 2011 | 20.68 |
| Oct 31, 2011 | 21.38 |
| Oct 28, 2011 | 22.02 |
| Oct 27, 2011 | 22.26 |
| Oct 26, 2011 | 21.36 |
| Oct 25, 2011 | 21.50 |
| Oct 24, 2011 | 21.77 |
| Oct 21, 2011 | 21.57 |
| Oct 20, 2011 | 21.08 |
| Oct 19, 2011 | 20.94 |
| Oct 18, 2011 | 21.17 |
| Oct 17, 2011 | 21.08 |
| Oct 14, 2011 | 21.37 |
| Oct 13, 2011 | 20.96 |
| Oct 12, 2011 | 20.97 |
| Oct 11, 2011 | 20.64 |
| Oct 10, 2011 | 20.27 |
| Oct 7, 2011 | 19.57 |
| Oct 6, 2011 | 19.67 |
| Oct 5, 2011 | 19.05 |
| Oct 4, 2011 | 18.91 |
| Oct 3, 2011 | 18.48 |
| Sep 30, 2011 | 19.13 |
| Sep 29, 2011 | 19.53 |
| Sep 28, 2011 | 19.49 |
| Sep 27, 2011 | 19.67 |
| Sep 26, 2011 | 19.37 |
| Sep 23, 2011 | 19.06 |
| Sep 22, 2011 | 18.83 |
| Sep 21, 2011 | 19.23 |
| Sep 20, 2011 | 19.73 |
| Sep 19, 2011 | 19.90 |
| Sep 16, 2011 | 19.88 |
| Sep 15, 2011 | 19.53 |
| Sep 14, 2011 | 19.15 |
| Sep 13, 2011 | 18.75 |
| Sep 12, 2011 | 18.87 |
| Sep 9, 2011 | 18.65 |
| Sep 8, 2011 | 18.93 |
| Sep 7, 2011 | 19.25 |
| Sep 6, 2011 | 18.99 |
| Sep 2, 2011 | 19.09 |
| Sep 1, 2011 | 19.59 |
| Aug 31, 2011 | 19.89 |
| Aug 30, 2011 | 19.65 |
| Aug 29, 2011 | 19.51 |
| Aug 26, 2011 | 18.77 |
| Aug 25, 2011 | 17.99 |
| Aug 24, 2011 | 18.49 |
| Aug 23, 2011 | 18.31 |
| Aug 22, 2011 | 17.70 |
| Aug 19, 2011 | 17.60 |
| Aug 18, 2011 | 16.25 |
| Aug 17, 2011 | 17.09 |
| Aug 16, 2011 | 17.29 |
| Aug 15, 2011 | 17.39 |
| Aug 12, 2011 | 17.09 |
| Aug 11, 2011 | 16.96 |
| Aug 10, 2011 | 16.10 |
| Aug 9, 2011 | 17.25 |
| Aug 8, 2011 | 16.51 |
| Aug 5, 2011 | 17.58 |
| Aug 4, 2011 | 17.90 |
| Aug 3, 2011 | 18.51 |
| Aug 2, 2011 | 18.31 |
| Aug 1, 2011 | 18.59 |
| Jul 29, 2011 | 18.53 |
| Jul 28, 2011 | 18.71 |
| Jul 27, 2011 | 18.75 |
| Jul 26, 2011 | 19.29 |
| Jul 25, 2011 | 19.32 |
| Jul 22, 2011 | 19.03 |
| Jul 21, 2011 | 18.83 |
| Jul 20, 2011 | 18.96 |
| Jul 19, 2011 | 19.43 |
| Jul 18, 2011 | 19.20 |
| Jul 15, 2011 | 19.58 |
| Jul 14, 2011 | 19.52 |
| Jul 13, 2011 | 19.79 |
| Jul 12, 2011 | 19.94 |
| Jul 11, 2011 | 20.19 |
| Jul 8, 2011 | 20.51 |
| Jul 7, 2011 | 20.73 |
| Jul 6, 2011 | 20.77 |
| Jul 5, 2011 | 20.78 |
| Jul 1, 2011 | 20.73 |
| Jun 30, 2011 | 20.58 |
| Jun 29, 2011 | 20.54 |
| Jun 28, 2011 | 20.43 |
| Jun 27, 2011 | 20.17 |
| Jun 24, 2011 | 20.04 |
| Jun 23, 2011 | 20.13 |
| Jun 22, 2011 | 19.99 |
| Jun 21, 2011 | 20.00 |
| Jun 20, 2011 | 19.60 |
| Jun 17, 2011 | 19.51 |
| Jun 16, 2011 | 19.52 |
| Jun 15, 2011 | 19.71 |
| Jun 14, 2011 | 20.13 |
| Jun 13, 2011 | 19.99 |
| Jun 10, 2011 | 19.98 |
| Jun 9, 2011 | 20.16 |
| Jun 8, 2011 | 20.24 |
| Jun 7, 2011 | 20.46 |
| Jun 6, 2011 | 20.31 |
| Jun 3, 2011 | 20.40 |
| Jun 2, 2011 | 20.83 |
| Jun 1, 2011 | 21.16 |
| May 31, 2011 | 21.42 |
| May 27, 2011 | 21.18 |
| May 26, 2011 | 21.27 |
| May 25, 2011 | 21.06 |
| May 24, 2011 | 20.95 |
| May 23, 2011 | 21.00 |
| May 20, 2011 | 21.82 |
| May 19, 2011 | 22.18 |
| May 18, 2011 | 21.54 |
| May 17, 2011 | 21.72 |
| May 16, 2011 | 21.55 |
| May 13, 2011 | 21.96 |
| May 12, 2011 | 22.18 |
| May 11, 2011 | 21.60 |
| May 10, 2011 | 21.78 |
| May 9, 2011 | 21.48 |
| May 6, 2011 | 21.34 |
| May 5, 2011 | 21.42 |
| May 4, 2011 | 21.65 |
| May 3, 2011 | 21.92 |
| May 2, 2011 | 21.87 |
| Apr 29, 2011 | 24.05 |
| Apr 28, 2011 | 24.07 |
| Apr 27, 2011 | 24.13 |
| Apr 26, 2011 | 23.81 |
| Apr 25, 2011 | 23.82 |
| Apr 21, 2011 | 23.96 |
| Apr 20, 2011 | 24.27 |
| Apr 19, 2011 | 23.58 |
| Apr 18, 2011 | 23.44 |
| Apr 15, 2011 | 23.58 |
| Apr 14, 2011 | 23.50 |
| Apr 13, 2011 | 23.00 |
| Apr 12, 2011 | 22.85 |
| Apr 11, 2011 | 23.19 |
| Apr 8, 2011 | 23.00 |
| Apr 7, 2011 | 23.25 |
| Apr 6, 2011 | 23.23 |
| Apr 5, 2011 | 23.16 |
| Apr 4, 2011 | 23.41 |
| Apr 1, 2011 | 23.35 |
| Mar 31, 2011 | 22.99 |
| Mar 30, 2011 | 22.59 |
| Mar 29, 2011 | 22.40 |
| Mar 28, 2011 | 22.10 |
| Mar 25, 2011 | 22.24 |
| Mar 24, 2011 | 22.15 |
| Mar 23, 2011 | 21.83 |
| Mar 22, 2011 | 21.56 |
| Mar 21, 2011 | 21.84 |
| Mar 18, 2011 | 21.61 |
| Mar 17, 2011 | 20.97 |
| Mar 16, 2011 | 21.00 |
| Mar 15, 2011 | 21.20 |
| Mar 14, 2011 | 21.40 |
| Mar 11, 2011 | 21.41 |
| Mar 10, 2011 | 21.58 |
| Mar 9, 2011 | 22.36 |
| Mar 8, 2011 | 22.56 |
| Mar 7, 2011 | 22.48 |
| Mar 4, 2011 | 22.86 |
| Mar 3, 2011 | 22.90 |
| Mar 2, 2011 | 22.42 |
| Mar 1, 2011 | 22.26 |
| Feb 28, 2011 | 22.76 |
| Feb 25, 2011 | 22.68 |
| Feb 24, 2011 | 22.37 |
| Feb 23, 2011 | 22.51 |
| Feb 22, 2011 | 22.87 |
| Feb 18, 2011 | 23.42 |
| Feb 17, 2011 | 21.84 |
| Feb 16, 2011 | 21.70 |
| Feb 15, 2011 | 21.55 |
| Feb 14, 2011 | 21.99 |
| Feb 11, 2011 | 21.91 |
| Feb 10, 2011 | 21.88 |
| Feb 9, 2011 | 21.15 |
| Feb 8, 2011 | 21.23 |
| Feb 7, 2011 | 21.12 |
| Feb 4, 2011 | 20.95 |
| Feb 3, 2011 | 20.87 |
| Feb 2, 2011 | 20.70 |
| Feb 1, 2011 | 20.59 |
| Jan 31, 2011 | 20.32 |
| Jan 28, 2011 | 21.75 |
| Jan 27, 2011 | 22.00 |
| Jan 26, 2011 | 21.92 |
| Jan 25, 2011 | 21.63 |
| Jan 24, 2011 | 21.92 |
| Jan 21, 2011 | 21.80 |
| Jan 20, 2011 | 21.94 |
| Jan 19, 2011 | 22.05 |
| Jan 18, 2011 | 22.02 |
| Jan 14, 2011 | 21.85 |
| Jan 13, 2011 | 21.56 |
| Jan 12, 2011 | 21.67 |
| Jan 11, 2011 | 21.88 |
| Jan 10, 2011 | 22.21 |
| Jan 7, 2011 | 22.51 |
| Jan 6, 2011 | 22.47 |
| Jan 5, 2011 | 22.67 |
| Jan 4, 2011 | 22.93 |
| Jan 3, 2011 | 23.18 |
| Dec 31, 2010 | 22.93 |
| Dec 30, 2010 | 23.04 |
| Dec 29, 2010 | 23.23 |
| Dec 28, 2010 | 23.15 |
| Dec 27, 2010 | 23.14 |
| Dec 23, 2010 | 23.16 |
| Dec 22, 2010 | 23.21 |
| Dec 21, 2010 | 23.29 |
| Dec 20, 2010 | 23.08 |
| Dec 17, 2010 | 22.97 |
| Dec 16, 2010 | 22.95 |
| Dec 15, 2010 | 22.28 |
| Dec 14, 2010 | 22.55 |
| Dec 13, 2010 | 22.47 |
| Dec 10, 2010 | 22.51 |
| Dec 9, 2010 | 22.20 |
| Dec 8, 2010 | 22.19 |
| Dec 7, 2010 | 21.75 |
| Dec 6, 2010 | 21.77 |
| Dec 3, 2010 | 21.83 |
| Dec 2, 2010 | 21.59 |
| Dec 1, 2010 | 21.49 |
| Nov 30, 2010 | 20.88 |
| Nov 29, 2010 | 21.14 |
| Nov 26, 2010 | 21.19 |
| Nov 24, 2010 | 21.23 |
| Nov 23, 2010 | 20.77 |
| Nov 22, 2010 | 21.19 |
| Nov 19, 2010 | 20.90 |
| Nov 18, 2010 | 22.42 |
| Nov 17, 2010 | 22.12 |
| Nov 16, 2010 | 21.81 |
| Nov 15, 2010 | 22.43 |
| Nov 12, 2010 | 22.34 |
| Nov 11, 2010 | 22.70 |
| Nov 10, 2010 | 22.71 |
| Nov 9, 2010 | 22.57 |
| Nov 8, 2010 | 22.58 |
| Nov 5, 2010 | 22.53 |
| Nov 4, 2010 | 22.65 |
| Nov 3, 2010 | 22.41 |
| Nov 2, 2010 | 22.53 |
| Nov 1, 2010 | 22.40 |
| Oct 29, 2010 | 22.21 |
| Oct 28, 2010 | 22.33 |
| Oct 27, 2010 | 22.09 |
| Oct 26, 2010 | 22.05 |
| Oct 25, 2010 | 21.85 |
| Oct 22, 2010 | 21.86 |
| Oct 21, 2010 | 21.35 |
| Oct 20, 2010 | 21.31 |
| Oct 19, 2010 | 21.23 |
| Oct 18, 2010 | 21.29 |
| Oct 15, 2010 | 21.59 |
| Oct 14, 2010 | 21.90 |
| Oct 13, 2010 | 22.02 |
| Oct 12, 2010 | 21.72 |
| Oct 11, 2010 | 21.23 |
| Oct 8, 2010 | 21.22 |
| Oct 7, 2010 | 21.25 |
| Oct 6, 2010 | 20.80 |
| Oct 5, 2010 | 21.04 |
| Oct 4, 2010 | 20.44 |
| Oct 1, 2010 | 20.79 |
| Sep 30, 2010 | 20.28 |
| Sep 29, 2010 | 20.58 |
| Sep 28, 2010 | 20.75 |
| Sep 27, 2010 | 20.81 |
| Sep 24, 2010 | 21.05 |
| Sep 23, 2010 | 20.87 |
| Sep 22, 2010 | 21.15 |
| Sep 21, 2010 | 21.22 |
| Sep 20, 2010 | 21.07 |
| Sep 17, 2010 | 20.78 |
| Sep 16, 2010 | 20.77 |
| Sep 15, 2010 | 20.42 |
| Sep 14, 2010 | 20.32 |
| Sep 13, 2010 | 20.41 |
| Sep 10, 2010 | 20.13 |
| Sep 9, 2010 | 20.36 |
| Sep 8, 2010 | 20.52 |
| Sep 7, 2010 | 20.56 |
| Sep 3, 2010 | 20.37 |
| Sep 2, 2010 | 20.37 |
| Sep 1, 2010 | 20.19 |
| Aug 31, 2010 | 19.79 |
| Aug 30, 2010 | 19.55 |
| Aug 27, 2010 | 19.88 |
| Aug 26, 2010 | 19.59 |
| Aug 25, 2010 | 19.72 |
| Aug 24, 2010 | 19.76 |
| Aug 23, 2010 | 19.83 |
| Aug 20, 2010 | 20.65 |
| Aug 19, 2010 | 17.95 |
| Aug 18, 2010 | 18.22 |
| Aug 17, 2010 | 18.19 |
| Aug 16, 2010 | 17.78 |
| Aug 13, 2010 | 17.85 |
| Aug 12, 2010 | 17.88 |
| Aug 11, 2010 | 18.17 |
| Aug 10, 2010 | 18.72 |
| Aug 9, 2010 | 18.81 |
| Aug 6, 2010 | 18.83 |
| Aug 5, 2010 | 18.72 |
| Aug 4, 2010 | 18.88 |
| Aug 3, 2010 | 18.65 |
| Aug 2, 2010 | 18.62 |
| Jul 30, 2010 | 19.02 |
| Jul 29, 2010 | 18.94 |
| Jul 28, 2010 | 18.94 |
| Jul 27, 2010 | 18.93 |
| Jul 26, 2010 | 18.84 |
| Jul 23, 2010 | 18.49 |
| Jul 22, 2010 | 18.17 |
| Jul 21, 2010 | 17.89 |
| Jul 20, 2010 | 18.00 |
| Jul 19, 2010 | 17.70 |
| Jul 16, 2010 | 17.52 |
| Jul 15, 2010 | 17.95 |
| Jul 14, 2010 | 17.82 |
| Jul 13, 2010 | 17.92 |
| Jul 12, 2010 | 17.49 |
| Jul 9, 2010 | 17.36 |
| Jul 8, 2010 | 17.19 |
| Jul 7, 2010 | 17.21 |
| Jul 6, 2010 | 16.64 |
| Jul 2, 2010 | 16.41 |
| Jul 1, 2010 | 16.54 |
| Jun 30, 2010 | 16.64 |
| Jun 29, 2010 | 16.74 |
| Jun 28, 2010 | 17.24 |
| Jun 25, 2010 | 17.39 |
| Jun 24, 2010 | 17.34 |
| Jun 23, 2010 | 17.58 |
| Jun 22, 2010 | 17.59 |
| Jun 21, 2010 | 17.80 |
| Jun 18, 2010 | 17.97 |
| Jun 17, 2010 | 18.05 |
| Jun 16, 2010 | 17.96 |
| Jun 15, 2010 | 17.91 |
| Jun 14, 2010 | 17.49 |
| Jun 11, 2010 | 17.38 |
| Jun 10, 2010 | 17.27 |
| Jun 9, 2010 | 16.81 |
| Jun 8, 2010 | 16.87 |
| Jun 7, 2010 | 16.66 |
| Jun 4, 2010 | 16.94 |
| Jun 3, 2010 | 17.64 |
| Jun 2, 2010 | 17.43 |
| Jun 1, 2010 | 16.86 |
| May 28, 2010 | 17.10 |
| May 27, 2010 | 17.07 |
| May 26, 2010 | 16.47 |
| May 25, 2010 | 16.66 |
| May 24, 2010 | 16.52 |
| May 21, 2010 | 16.75 |
| May 20, 2010 | 16.15 |
| May 19, 2010 | 17.02 |
| May 18, 2010 | 17.51 |
| May 17, 2010 | 17.26 |
| May 14, 2010 | 17.00 |
| May 13, 2010 | 17.39 |
| May 12, 2010 | 17.73 |
| May 11, 2010 | 17.21 |
| May 10, 2010 | 17.09 |
| May 7, 2010 | 16.27 |
| May 6, 2010 | 16.85 |
| May 5, 2010 | 17.53 |
| May 4, 2010 | 17.27 |
| May 3, 2010 | 17.87 |
| Apr 30, 2010 | 17.32 |
| Apr 29, 2010 | 27.20 |
| Apr 28, 2010 | 26.90 |
| Apr 27, 2010 | 26.89 |
| Apr 26, 2010 | 27.20 |
| Apr 23, 2010 | 27.21 |
| Apr 22, 2010 | 27.06 |
| Apr 21, 2010 | 26.86 |
| Apr 20, 2010 | 26.64 |
| Apr 19, 2010 | 26.55 |
| Apr 16, 2010 | 26.67 |
| Apr 15, 2010 | 26.58 |
| Apr 14, 2010 | 26.44 |
| Apr 13, 2010 | 26.35 |
| Apr 12, 2010 | 25.96 |
| Apr 9, 2010 | 25.96 |
| Apr 8, 2010 | 25.95 |
| Apr 7, 2010 | 26.00 |
| Apr 6, 2010 | 26.29 |
| Apr 5, 2010 | 26.23 |
| Apr 1, 2010 | 25.95 |
| Mar 31, 2010 | 25.80 |
| Mar 30, 2010 | 25.83 |
| Mar 29, 2010 | 25.80 |
| Mar 26, 2010 | 25.74 |
| Mar 25, 2010 | 25.86 |
| Mar 24, 2010 | 26.12 |
| Mar 23, 2010 | 26.02 |
| Mar 22, 2010 | 26.24 |
| Mar 19, 2010 | 26.02 |
| Mar 18, 2010 | 26.05 |
| Mar 17, 2010 | 25.96 |
| Mar 16, 2010 | 26.05 |
| Mar 15, 2010 | 26.05 |
| Mar 12, 2010 | 26.02 |
| Mar 11, 2010 | 25.97 |
| Mar 10, 2010 | 25.92 |
| Mar 9, 2010 | 25.53 |
| Mar 8, 2010 | 25.55 |
| Mar 5, 2010 | 25.50 |
| Mar 4, 2010 | 25.14 |
| Mar 3, 2010 | 24.97 |
| Mar 2, 2010 | 24.91 |
| Mar 1, 2010 | 24.74 |
| Feb 26, 2010 | 24.33 |
| Feb 25, 2010 | 24.41 |
| Feb 24, 2010 | 24.26 |
| Feb 23, 2010 | 23.96 |
| Feb 22, 2010 | 24.33 |
| Feb 19, 2010 | 24.60 |
| Feb 18, 2010 | 22.80 |
| Feb 17, 2010 | 22.49 |
| Feb 16, 2010 | 22.40 |
| Feb 12, 2010 | 22.10 |
| Feb 11, 2010 | 22.26 |
| Feb 10, 2010 | 22.10 |
| Feb 9, 2010 | 22.04 |
| Feb 8, 2010 | 22.08 |
| Feb 5, 2010 | 22.14 |
| Feb 4, 2010 | 22.00 |
| Feb 3, 2010 | 22.55 |
| Feb 2, 2010 | 22.53 |
| Feb 1, 2010 | 22.49 |
| Jan 29, 2010 | 21.77 |
| Jan 28, 2010 | 21.81 |
| Jan 27, 2010 | 22.07 |
| Jan 26, 2010 | 22.08 |
| Jan 25, 2010 | 22.32 |
| Jan 22, 2010 | 22.13 |
| Jan 21, 2010 | 22.68 |
| Jan 20, 2010 | 22.96 |
| Jan 19, 2010 | 23.33 |
| Jan 15, 2010 | 23.13 |
| Jan 14, 2010 | 23.37 |
| Jan 13, 2010 | 23.22 |
| Jan 12, 2010 | 22.96 |
| Jan 11, 2010 | 22.96 |
| Jan 8, 2010 | 22.85 |
| Jan 7, 2010 | 22.26 |
| Jan 6, 2010 | 22.34 |
| Jan 5, 2010 | 22.65 |
| Jan 4, 2010 | 22.65 |
| Dec 31, 2009 | 22.60 |
| Dec 30, 2009 | 22.84 |
| Dec 29, 2009 | 22.76 |
| Dec 28, 2009 | 22.79 |
| Dec 24, 2009 | 22.75 |
| Dec 23, 2009 | 22.60 |
| Dec 22, 2009 | 22.60 |
| Dec 21, 2009 | 22.54 |
| Dec 18, 2009 | 22.40 |
| Dec 17, 2009 | 22.12 |
| Dec 16, 2009 | 22.23 |
| Dec 15, 2009 | 22.22 |
| Dec 14, 2009 | 22.35 |
| Dec 11, 2009 | 21.88 |
| Dec 10, 2009 | 22.08 |
| Dec 9, 2009 | 21.86 |
| Dec 8, 2009 | 21.56 |
| Dec 7, 2009 | 21.76 |
| Dec 4, 2009 | 21.88 |
| Dec 3, 2009 | 21.56 |
| Dec 2, 2009 | 21.82 |
| Dec 1, 2009 | 21.65 |
| Nov 30, 2009 | 21.48 |
| Nov 27, 2009 | 21.52 |
| Nov 25, 2009 | 21.81 |
| Nov 24, 2009 | 21.66 |
| Nov 23, 2009 | 22.01 |
| Nov 20, 2009 | 21.81 |
| Nov 19, 2009 | 22.26 |
| Nov 18, 2009 | 22.31 |
| Nov 17, 2009 | 22.31 |
| Nov 16, 2009 | 22.37 |
| Nov 13, 2009 | 21.99 |
| Nov 12, 2009 | 21.97 |
| Nov 11, 2009 | 22.10 |
| Nov 10, 2009 | 22.14 |
| Nov 9, 2009 | 22.26 |
| Nov 6, 2009 | 21.83 |
| Nov 5, 2009 | 21.83 |
| Nov 4, 2009 | 21.37 |
| Nov 3, 2009 | 21.40 |
| Nov 2, 2009 | 21.43 |
| Oct 30, 2009 | 20.76 |
| Oct 29, 2009 | 21.24 |
| Oct 28, 2009 | 21.02 |
| Oct 27, 2009 | 21.37 |
| Oct 26, 2009 | 21.37 |
| Oct 23, 2009 | 21.34 |
| Oct 22, 2009 | 21.55 |
| Oct 21, 2009 | 21.14 |
| Oct 20, 2009 | 21.16 |
| Oct 19, 2009 | 21.41 |
| Oct 16, 2009 | 21.31 |
| Oct 15, 2009 | 21.29 |
| Oct 14, 2009 | 21.37 |
| Oct 13, 2009 | 21.11 |
| Oct 12, 2009 | 20.64 |
| Oct 9, 2009 | 20.47 |
| Oct 8, 2009 | 20.06 |
| Oct 7, 2009 | 19.97 |
| Oct 6, 2009 | 20.19 |
| Oct 5, 2009 | 20.18 |
| Oct 2, 2009 | 19.84 |
| Oct 1, 2009 | 19.87 |
| Sep 30, 2009 | 20.36 |
| Sep 29, 2009 | 20.18 |
| Sep 28, 2009 | 20.16 |
| Sep 25, 2009 | 19.75 |
| Sep 24, 2009 | 19.74 |
| Sep 23, 2009 | 19.86 |
| Sep 22, 2009 | 19.91 |
| Sep 21, 2009 | 19.62 |
| Sep 18, 2009 | 19.84 |
| Sep 17, 2009 | 19.74 |
| Sep 16, 2009 | 19.92 |
| Sep 15, 2009 | 19.84 |
| Sep 14, 2009 | 19.90 |
| Sep 11, 2009 | 19.89 |
| Sep 10, 2009 | 20.09 |
| Sep 9, 2009 | 20.17 |
| Sep 8, 2009 | 20.12 |
| Sep 4, 2009 | 20.15 |
| Sep 3, 2009 | 19.85 |
| Sep 2, 2009 | 19.78 |
| Sep 1, 2009 | 19.66 |
| Aug 31, 2009 | 19.84 |
| Aug 28, 2009 | 20.09 |
| Aug 27, 2009 | 20.16 |
| Aug 26, 2009 | 20.14 |
| Aug 25, 2009 | 20.23 |
| Aug 24, 2009 | 20.36 |
| Aug 21, 2009 | 20.44 |
| Aug 20, 2009 | 22.04 |
| Aug 19, 2009 | 21.91 |
| Aug 18, 2009 | 21.74 |
| Aug 17, 2009 | 21.53 |
| Aug 14, 2009 | 21.71 |
| Aug 13, 2009 | 22.04 |
| Aug 12, 2009 | 22.16 |
| Aug 11, 2009 | 21.58 |
| Aug 10, 2009 | 21.64 |
| Aug 7, 2009 | 21.57 |
| Aug 6, 2009 | 21.23 |
| Aug 5, 2009 | 21.16 |
| Aug 4, 2009 | 21.43 |
| Aug 3, 2009 | 21.24 |
| Jul 31, 2009 | 21.21 |
| Jul 30, 2009 | 19.73 |
| Jul 29, 2009 | 19.66 |
| Jul 28, 2009 | 19.61 |
| Jul 27, 2009 | 19.43 |
| Jul 24, 2009 | 19.36 |
| Jul 23, 2009 | 19.15 |
| Jul 22, 2009 | 18.74 |
| Jul 21, 2009 | 18.72 |
| Jul 20, 2009 | 18.74 |
| Jul 17, 2009 | 18.51 |
| Jul 16, 2009 | 18.44 |
| Jul 15, 2009 | 18.79 |
| Jul 14, 2009 | 18.23 |
| Jul 13, 2009 | 18.40 |
| Jul 10, 2009 | 18.19 |
| Jul 9, 2009 | 18.07 |
| Jul 8, 2009 | 17.92 |
| Jul 7, 2009 | 17.91 |
| Jul 6, 2009 | 18.51 |
| Jul 2, 2009 | 18.44 |
| Jul 1, 2009 | 18.82 |
| Jun 30, 2009 | 18.67 |
| Jun 29, 2009 | 18.72 |
| Jun 26, 2009 | 18.77 |
| Jun 25, 2009 | 18.72 |
| Jun 24, 2009 | 18.35 |
| Jun 23, 2009 | 18.07 |
| Jun 22, 2009 | 18.03 |
| Jun 19, 2009 | 18.60 |
| Jun 18, 2009 | 18.47 |
| Jun 17, 2009 | 18.72 |
| Jun 16, 2009 | 18.36 |
| Jun 15, 2009 | 18.42 |
| Jun 12, 2009 | 18.97 |
| Jun 11, 2009 | 18.82 |
| Jun 10, 2009 | 18.83 |
| Jun 9, 2009 | 18.93 |
| Jun 8, 2009 | 18.62 |
| Jun 5, 2009 | 18.47 |
| Jun 4, 2009 | 18.30 |
| Jun 3, 2009 | 18.36 |
| Jun 2, 2009 | 18.36 |
| Jun 1, 2009 | 18.30 |
| May 29, 2009 | 18.03 |
| May 28, 2009 | 17.66 |
| May 27, 2009 | 17.67 |
| May 26, 2009 | 18.36 |
| May 22, 2009 | 17.64 |
| May 21, 2009 | 18.06 |
| May 20, 2009 | 16.70 |
| May 19, 2009 | 16.66 |
| May 18, 2009 | 16.24 |
| May 15, 2009 | 15.88 |
| May 14, 2009 | 16.11 |
| May 13, 2009 | 15.96 |
| May 12, 2009 | 16.29 |
| May 11, 2009 | 16.05 |
| May 8, 2009 | 15.93 |
| May 7, 2009 | 15.80 |
| May 6, 2009 | 16.08 |
| May 5, 2009 | 15.93 |
| May 4, 2009 | 15.48 |
| May 1, 2009 | 15.23 |
| Apr 30, 2009 | 15.32 |
| Apr 29, 2009 | 85.74 |
| Apr 28, 2009 | 85.59 |
| Apr 27, 2009 | 86.19 |
| Apr 24, 2009 | 90.26 |
| Apr 23, 2009 | 89.93 |
| Apr 22, 2009 | 91.07 |
| Apr 21, 2009 | 91.81 |
| Apr 20, 2009 | 90.22 |
| Apr 17, 2009 | 94.74 |
| Apr 16, 2009 | 95.74 |
| Apr 15, 2009 | 93.89 |
| Apr 14, 2009 | 94.04 |
| Apr 13, 2009 | 95.52 |
| Apr 9, 2009 | 98.67 |
| Apr 8, 2009 | 99.11 |
| Apr 7, 2009 | 98.74 |
| Apr 6, 2009 | 101.15 |
| Apr 3, 2009 | 102.70 |
| Apr 2, 2009 | 102.81 |
| Apr 1, 2009 | 101.22 |
| Mar 31, 2009 | 100.00 |
| Mar 30, 2009 | 99.33 |
| Mar 27, 2009 | 99.37 |
| Mar 26, 2009 | 102.11 |
| Mar 25, 2009 | 98.63 |
| Mar 24, 2009 | 97.74 |
| Mar 23, 2009 | 99.30 |
| Mar 20, 2009 | 94.19 |
| Mar 19, 2009 | 98.85 |
| Mar 18, 2009 | 98.85 |
| Mar 17, 2009 | 96.33 |
| Mar 16, 2009 | 92.85 |
| Mar 13, 2009 | 93.85 |
| Mar 12, 2009 | 93.89 |
| Mar 11, 2009 | 91.48 |
| Mar 10, 2009 | 90.48 |
| Mar 9, 2009 | 85.22 |
| Mar 6, 2009 | 86.04 |
| Mar 5, 2009 | 84.48 |
| Mar 4, 2009 | 86.63 |
| Mar 3, 2009 | 84.56 |
| Mar 2, 2009 | 82.19 |
| Feb 27, 2009 | 84.41 |
| Feb 26, 2009 | 84.96 |
| Feb 25, 2009 | 87.81 |
| Feb 24, 2009 | 88.22 |
| Feb 23, 2009 | 85.44 |
| Feb 20, 2009 | 88.85 |
| Feb 19, 2009 | 78.78 |
| Feb 18, 2009 | 81.04 |
| Feb 17, 2009 | 80.44 |
| Feb 13, 2009 | 85.07 |
| Feb 12, 2009 | 86.11 |
| Feb 11, 2009 | 85.81 |
| Feb 10, 2009 | 86.07 |
| Feb 9, 2009 | 91.74 |
| Feb 6, 2009 | 90.89 |
| Feb 5, 2009 | 88.52 |
| Feb 4, 2009 | 87.30 |
| Feb 3, 2009 | 87.41 |
| Feb 2, 2009 | 85.37 |