Intuit (INTU) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.18 |
| May 21, 2026 | 15.13 |
| May 20, 2026 | 19.14 |
| May 19, 2026 | 19.92 |
| May 18, 2026 | 20.03 |
| May 15, 2026 | 19.51 |
| May 14, 2026 | 18.76 |
| May 13, 2026 | 18.42 |
| May 12, 2026 | 19.24 |
| May 11, 2026 | 19.52 |
| May 8, 2026 | 19.68 |
| May 7, 2026 | 20.21 |
| May 6, 2026 | 19.28 |
| May 5, 2026 | 19.78 |
| May 4, 2026 | 20.22 |
| May 1, 2026 | 19.82 |
| Apr 30, 2026 | 19.28 |
| Apr 29, 2026 | 19.61 |
| Apr 28, 2026 | 19.88 |
| Apr 27, 2026 | 19.35 |
| Apr 24, 2026 | 19.66 |
| Apr 23, 2026 | 19.01 |
| Apr 22, 2026 | 20.31 |
| Apr 21, 2026 | 20.11 |
| Apr 20, 2026 | 20.11 |
| Apr 17, 2026 | 19.52 |
| Apr 16, 2026 | 19.21 |
| Apr 15, 2026 | 19.34 |
| Apr 14, 2026 | 18.17 |
| Apr 13, 2026 | 18.31 |
| Apr 10, 2026 | 17.36 |
| Apr 9, 2026 | 17.91 |
| Apr 8, 2026 | 19.33 |
| Apr 7, 2026 | 20.39 |
| Apr 6, 2026 | 20.75 |
| Apr 2, 2026 | 21.01 |
| Apr 1, 2026 | 21.19 |
| Mar 31, 2026 | 21.52 |
| Mar 30, 2026 | 21.35 |
| Mar 27, 2026 | 20.70 |
| Mar 26, 2026 | 21.53 |
| Mar 25, 2026 | 21.24 |
| Mar 24, 2026 | 21.52 |
| Mar 23, 2026 | 22.77 |
| Mar 20, 2026 | 22.70 |
| Mar 19, 2026 | 22.68 |
| Mar 18, 2026 | 22.25 |
| Mar 17, 2026 | 22.89 |
| Mar 16, 2026 | 22.53 |
| Mar 13, 2026 | 21.90 |
| Mar 12, 2026 | 21.66 |
| Mar 11, 2026 | 21.93 |
| Mar 10, 2026 | 22.62 |
| Mar 9, 2026 | 23.62 |
| Mar 6, 2026 | 24.01 |
| Mar 5, 2026 | 23.27 |
| Mar 4, 2026 | 21.91 |
| Mar 3, 2026 | 21.57 |
| Mar 2, 2026 | 20.84 |
| Feb 27, 2026 | 20.33 |
| Feb 26, 2026 | 19.58 |
| Feb 25, 2026 | 18.91 |
| Feb 24, 2026 | 17.76 |
| Feb 23, 2026 | 17.80 |
| Feb 20, 2026 | 18.87 |
| Feb 19, 2026 | 18.92 |
| Feb 18, 2026 | 19.33 |
| Feb 17, 2026 | 18.80 |
| Feb 13, 2026 | 19.83 |
| Feb 12, 2026 | 19.76 |
| Feb 11, 2026 | 19.85 |
| Feb 10, 2026 | 20.96 |
| Feb 9, 2026 | 21.78 |
| Feb 6, 2026 | 22.10 |
| Feb 5, 2026 | 21.65 |
| Feb 4, 2026 | 22.19 |
| Feb 3, 2026 | 21.60 |
| Feb 2, 2026 | 24.31 |
| Jan 30, 2026 | 26.13 |
| Jan 29, 2026 | 26.35 |
| Jan 28, 2026 | 28.27 |
| Jan 27, 2026 | 28.63 |
| Jan 26, 2026 | 29.51 |
| Jan 23, 2026 | 29.63 |
| Jan 22, 2026 | 28.75 |
| Jan 21, 2026 | 27.53 |
| Jan 20, 2026 | 27.74 |
| Jan 16, 2026 | 28.62 |
| Jan 15, 2026 | 29.12 |
| Jan 14, 2026 | 29.77 |
| Jan 13, 2026 | 31.85 |
| Jan 12, 2026 | 33.47 |
| Jan 9, 2026 | 34.09 |
| Jan 8, 2026 | 34.40 |
| Jan 7, 2026 | 34.32 |
| Jan 6, 2026 | 34.11 |
| Jan 5, 2026 | 33.39 |
| Jan 2, 2026 | 33.15 |
| Dec 31, 2025 | 34.92 |
| Dec 30, 2025 | 35.33 |
| Dec 29, 2025 | 35.56 |
| Dec 26, 2025 | 35.68 |
| Dec 24, 2025 | 35.59 |
| Dec 23, 2025 | 35.56 |
| Dec 22, 2025 | 35.61 |
| Dec 19, 2025 | 35.40 |
| Dec 18, 2025 | 35.27 |
| Dec 17, 2025 | 34.84 |
| Dec 16, 2025 | 35.30 |
| Dec 15, 2025 | 34.50 |
| Dec 12, 2025 | 35.38 |
| Dec 11, 2025 | 35.66 |
| Dec 10, 2025 | 34.93 |
| Dec 9, 2025 | 34.57 |
| Dec 8, 2025 | 34.59 |
| Dec 5, 2025 | 35.53 |
| Dec 4, 2025 | 34.96 |
| Dec 3, 2025 | 34.13 |
| Dec 2, 2025 | 33.48 |
| Dec 1, 2025 | 33.27 |
| Nov 28, 2025 | 33.40 |
| Nov 26, 2025 | 33.13 |
| Nov 25, 2025 | 34.15 |
| Nov 24, 2025 | 34.43 |
| Nov 21, 2025 | 34.96 |
| Nov 20, 2025 | 33.58 |
| Nov 19, 2025 | 34.29 |
| Nov 18, 2025 | 34.24 |
| Nov 17, 2025 | 34.04 |
| Nov 14, 2025 | 34.92 |
| Nov 13, 2025 | 34.26 |
| Nov 12, 2025 | 34.76 |
| Nov 11, 2025 | 34.49 |
| Nov 10, 2025 | 34.43 |
| Nov 7, 2025 | 34.19 |
| Nov 6, 2025 | 34.45 |
| Nov 5, 2025 | 34.54 |
| Nov 4, 2025 | 34.82 |
| Nov 3, 2025 | 35.67 |
| Oct 31, 2025 | 35.20 |
| Oct 30, 2025 | 36.40 |
| Oct 29, 2025 | 36.39 |
| Oct 28, 2025 | 37.69 |
| Oct 27, 2025 | 37.94 |
| Oct 24, 2025 | 37.93 |
| Oct 23, 2025 | 37.62 |
| Oct 22, 2025 | 37.23 |
| Oct 21, 2025 | 37.47 |
| Oct 20, 2025 | 36.88 |
| Oct 17, 2025 | 36.69 |
| Oct 16, 2025 | 35.87 |
| Oct 15, 2025 | 36.20 |
| Oct 14, 2025 | 36.45 |
| Oct 13, 2025 | 36.37 |
| Oct 10, 2025 | 35.58 |
| Oct 9, 2025 | 35.76 |
| Oct 8, 2025 | 36.49 |
| Oct 7, 2025 | 36.50 |
| Oct 6, 2025 | 37.19 |
| Oct 3, 2025 | 37.75 |
| Oct 2, 2025 | 37.86 |
| Oct 1, 2025 | 37.72 |
| Sep 30, 2025 | 37.92 |
| Sep 29, 2025 | 38.59 |
| Sep 26, 2025 | 38.79 |
| Sep 25, 2025 | 38.47 |
| Sep 24, 2025 | 38.59 |
| Sep 23, 2025 | 38.84 |
| Sep 22, 2025 | 39.01 |
| Sep 19, 2025 | 38.20 |
| Sep 18, 2025 | 37.46 |
| Sep 17, 2025 | 36.77 |
| Sep 16, 2025 | 36.12 |
| Sep 15, 2025 | 36.12 |
| Sep 12, 2025 | 35.82 |
| Sep 11, 2025 | 36.64 |
| Sep 10, 2025 | 36.40 |
| Sep 9, 2025 | 37.23 |
| Sep 8, 2025 | 37.28 |
| Sep 5, 2025 | 37.34 |
| Sep 4, 2025 | 37.08 |
| Sep 3, 2025 | 37.11 |
| Sep 2, 2025 | 36.73 |
| Aug 29, 2025 | 37.01 |
| Aug 28, 2025 | 37.08 |
| Aug 27, 2025 | 36.79 |
| Aug 26, 2025 | 36.59 |
| Aug 25, 2025 | 36.44 |
| Aug 22, 2025 | 36.76 |
| Aug 21, 2025 | 38.76 |
| Aug 20, 2025 | 38.84 |
| Aug 19, 2025 | 38.95 |
| Aug 18, 2025 | 39.87 |
| Aug 15, 2025 | 39.84 |
| Aug 14, 2025 | 39.49 |
| Aug 13, 2025 | 39.55 |
| Aug 12, 2025 | 39.66 |
| Aug 11, 2025 | 39.23 |
| Aug 8, 2025 | 41.68 |
| Aug 7, 2025 | 42.39 |
| Aug 6, 2025 | 43.41 |
| Aug 5, 2025 | 42.83 |
| Aug 4, 2025 | 43.72 |
| Aug 1, 2025 | 43.22 |
| Jul 31, 2025 | 43.73 |
| Jul 30, 2025 | 49.60 |
| Jul 29, 2025 | 49.54 |
| Jul 28, 2025 | 49.06 |
| Jul 25, 2025 | 48.25 |
| Jul 24, 2025 | 47.95 |
| Jul 23, 2025 | 47.62 |
| Jul 22, 2025 | 47.04 |
| Jul 21, 2025 | 46.84 |
| Jul 18, 2025 | 46.15 |
| Jul 17, 2025 | 46.32 |
| Jul 16, 2025 | 46.02 |
| Jul 15, 2025 | 45.72 |
| Jul 14, 2025 | 46.15 |
| Jul 11, 2025 | 45.85 |
| Jul 10, 2025 | 45.85 |
| Jul 9, 2025 | 47.22 |
| Jul 8, 2025 | 47.97 |
| Jul 7, 2025 | 48.10 |
| Jul 3, 2025 | 47.91 |
| Jul 2, 2025 | 47.48 |
| Jul 1, 2025 | 47.85 |
| Jun 30, 2025 | 48.36 |
| Jun 27, 2025 | 47.66 |
| Jun 26, 2025 | 47.42 |
| Jun 25, 2025 | 46.48 |
| Jun 24, 2025 | 46.55 |
| Jun 23, 2025 | 46.77 |
| Jun 20, 2025 | 46.68 |
| Jun 18, 2025 | 46.28 |
| Jun 17, 2025 | 46.92 |
| Jun 16, 2025 | 47.12 |
| Jun 13, 2025 | 46.23 |
| Jun 12, 2025 | 47.00 |
| Jun 11, 2025 | 46.91 |
| Jun 10, 2025 | 46.74 |
| Jun 9, 2025 | 46.89 |
| Jun 6, 2025 | 47.34 |
| Jun 5, 2025 | 47.03 |
| Jun 4, 2025 | 47.04 |
| Jun 3, 2025 | 46.91 |
| Jun 2, 2025 | 46.93 |
| May 30, 2025 | 46.20 |
| May 29, 2025 | 46.44 |
| May 28, 2025 | 46.26 |
| May 27, 2025 | 46.10 |
| May 23, 2025 | 44.09 |
| May 22, 2025 | 40.68 |
| May 21, 2025 | 40.29 |
| May 20, 2025 | 41.00 |
| May 19, 2025 | 40.98 |
| May 16, 2025 | 40.94 |
| May 15, 2025 | 40.38 |
| May 14, 2025 | 39.84 |
| May 13, 2025 | 40.09 |
| May 12, 2025 | 40.44 |
| May 9, 2025 | 39.91 |
| May 8, 2025 | 40.05 |
| May 7, 2025 | 39.10 |
| May 6, 2025 | 38.18 |
| May 5, 2025 | 38.54 |
| May 2, 2025 | 38.51 |
| May 1, 2025 | 37.97 |
| Apr 30, 2025 | 38.24 |
| Apr 29, 2025 | 45.06 |
| Apr 28, 2025 | 44.69 |
| Apr 25, 2025 | 45.13 |
| Apr 24, 2025 | 44.45 |
| Apr 23, 2025 | 43.07 |
| Apr 22, 2025 | 42.15 |
| Apr 21, 2025 | 41.07 |
| Apr 17, 2025 | 42.29 |
| Apr 16, 2025 | 42.48 |
| Apr 15, 2025 | 42.92 |
| Apr 14, 2025 | 42.89 |
| Apr 11, 2025 | 42.41 |
| Apr 10, 2025 | 41.71 |
| Apr 9, 2025 | 43.10 |
| Apr 8, 2025 | 39.26 |
| Apr 7, 2025 | 40.15 |
| Apr 4, 2025 | 40.54 |
| Apr 3, 2025 | 43.25 |
| Apr 2, 2025 | 44.89 |
| Apr 1, 2025 | 44.37 |
| Mar 31, 2025 | 44.38 |
| Mar 28, 2025 | 43.28 |
| Mar 27, 2025 | 44.48 |
| Mar 26, 2025 | 44.45 |
| Mar 25, 2025 | 44.73 |
| Mar 24, 2025 | 44.32 |
| Mar 21, 2025 | 43.65 |
| Mar 20, 2025 | 43.39 |
| Mar 19, 2025 | 43.59 |
| Mar 18, 2025 | 43.29 |
| Mar 17, 2025 | 43.51 |
| Mar 14, 2025 | 43.27 |
| Mar 13, 2025 | 41.99 |
| Mar 12, 2025 | 42.71 |
| Mar 11, 2025 | 42.38 |
| Mar 10, 2025 | 41.88 |
| Mar 7, 2025 | 44.06 |
| Mar 6, 2025 | 43.83 |
| Mar 5, 2025 | 44.64 |
| Mar 4, 2025 | 43.22 |
| Mar 3, 2025 | 43.44 |
| Feb 28, 2025 | 44.37 |
| Feb 27, 2025 | 43.39 |
| Feb 26, 2025 | 45.23 |
| Feb 25, 2025 | 40.10 |
| Feb 24, 2025 | 40.96 |
| Feb 21, 2025 | 40.83 |
| Feb 20, 2025 | 41.82 |
| Feb 19, 2025 | 42.05 |
| Feb 18, 2025 | 41.89 |
| Feb 14, 2025 | 42.43 |
| Feb 13, 2025 | 42.18 |
| Feb 12, 2025 | 41.64 |
| Feb 11, 2025 | 42.32 |
| Feb 10, 2025 | 42.39 |
| Feb 7, 2025 | 41.81 |
| Feb 6, 2025 | 42.64 |
| Feb 5, 2025 | 42.50 |
| Feb 4, 2025 | 42.75 |
| Feb 3, 2025 | 43.41 |
| Jan 31, 2025 | 43.47 |
| Jan 30, 2025 | 46.17 |
| Jan 29, 2025 | 45.26 |
| Jan 28, 2025 | 45.86 |
| Jan 27, 2025 | 46.33 |
| Jan 24, 2025 | 45.65 |
| Jan 23, 2025 | 45.68 |
| Jan 22, 2025 | 46.72 |
| Jan 21, 2025 | 46.54 |
| Jan 17, 2025 | 46.13 |
| Jan 16, 2025 | 46.38 |
| Jan 15, 2025 | 47.48 |
| Jan 14, 2025 | 47.66 |
| Jan 13, 2025 | 46.84 |
| Jan 10, 2025 | 47.64 |
| Jan 8, 2025 | 47.84 |
| Jan 7, 2025 | 47.01 |
| Jan 6, 2025 | 47.77 |
| Jan 3, 2025 | 48.17 |
| Jan 2, 2025 | 47.59 |
| Dec 31, 2024 | 48.03 |
| Dec 30, 2024 | 48.17 |
| Dec 27, 2024 | 48.82 |
| Dec 26, 2024 | 49.41 |
| Dec 24, 2024 | 49.34 |
| Dec 23, 2024 | 48.79 |
| Dec 20, 2024 | 49.19 |
| Dec 19, 2024 | 48.69 |
| Dec 18, 2024 | 49.69 |
| Dec 17, 2024 | 51.87 |
| Dec 16, 2024 | 51.38 |
| Dec 13, 2024 | 50.21 |
| Dec 12, 2024 | 51.44 |
| Dec 11, 2024 | 51.31 |
| Dec 10, 2024 | 49.48 |
| Dec 9, 2024 | 49.44 |
| Dec 6, 2024 | 49.43 |
| Dec 5, 2024 | 49.60 |
| Dec 4, 2024 | 50.07 |
| Dec 3, 2024 | 48.62 |
| Dec 2, 2024 | 48.46 |
| Nov 29, 2024 | 49.06 |
| Nov 27, 2024 | 48.63 |
| Nov 26, 2024 | 48.84 |
| Nov 25, 2024 | 48.51 |
| Nov 22, 2024 | 48.94 |
| Nov 21, 2024 | 51.94 |
| Nov 20, 2024 | 49.75 |
| Nov 19, 2024 | 49.25 |
| Nov 18, 2024 | 51.95 |
| Nov 15, 2024 | 52.66 |
| Nov 14, 2024 | 53.66 |
| Nov 13, 2024 | 54.09 |
| Nov 12, 2024 | 53.56 |
| Nov 11, 2024 | 53.39 |
| Nov 8, 2024 | 52.37 |
| Nov 7, 2024 | 51.59 |
| Nov 6, 2024 | 49.58 |
| Nov 5, 2024 | 47.28 |
| Nov 4, 2024 | 47.29 |
| Nov 1, 2024 | 47.50 |
| Oct 31, 2024 | 46.61 |
| Oct 30, 2024 | 46.79 |
| Oct 29, 2024 | 46.99 |
| Oct 28, 2024 | 46.09 |
| Oct 25, 2024 | 45.87 |
| Oct 24, 2024 | 45.47 |
| Oct 23, 2024 | 45.31 |
| Oct 22, 2024 | 45.90 |
| Oct 21, 2024 | 46.23 |
| Oct 18, 2024 | 46.18 |
| Oct 17, 2024 | 45.87 |
| Oct 16, 2024 | 45.88 |
| Oct 15, 2024 | 46.54 |
| Oct 14, 2024 | 46.48 |
| Oct 11, 2024 | 46.45 |
| Oct 10, 2024 | 46.65 |
| Oct 9, 2024 | 46.83 |
| Oct 8, 2024 | 46.19 |
| Oct 7, 2024 | 45.35 |
| Oct 4, 2024 | 45.98 |
| Oct 3, 2024 | 45.45 |
| Oct 2, 2024 | 45.72 |
| Oct 1, 2024 | 45.64 |
| Sep 30, 2024 | 46.78 |
| Sep 27, 2024 | 46.63 |
| Sep 26, 2024 | 48.00 |
| Sep 25, 2024 | 47.84 |
| Sep 24, 2024 | 48.11 |
| Sep 23, 2024 | 48.40 |
| Sep 20, 2024 | 48.63 |
| Sep 19, 2024 | 49.34 |
| Sep 18, 2024 | 47.71 |
| Sep 17, 2024 | 48.62 |
| Sep 16, 2024 | 48.73 |
| Sep 13, 2024 | 49.43 |
| Sep 12, 2024 | 48.74 |
| Sep 11, 2024 | 48.55 |
| Sep 10, 2024 | 47.75 |
| Sep 9, 2024 | 47.24 |
| Sep 6, 2024 | 46.32 |
| Sep 5, 2024 | 46.82 |
| Sep 4, 2024 | 46.94 |
| Sep 3, 2024 | 47.07 |
| Aug 30, 2024 | 47.49 |
| Aug 29, 2024 | 46.92 |
| Aug 28, 2024 | 46.47 |
| Aug 27, 2024 | 47.19 |
| Aug 26, 2024 | 46.48 |
| Aug 23, 2024 | 46.69 |
| Aug 22, 2024 | 50.19 |
| Aug 21, 2024 | 50.60 |
| Aug 20, 2024 | 50.35 |
| Aug 19, 2024 | 50.04 |
| Aug 16, 2024 | 49.29 |
| Aug 15, 2024 | 49.18 |
| Aug 14, 2024 | 47.99 |
| Aug 13, 2024 | 48.69 |
| Aug 12, 2024 | 47.27 |
| Aug 9, 2024 | 47.49 |
| Aug 8, 2024 | 47.17 |
| Aug 7, 2024 | 45.89 |
| Aug 6, 2024 | 46.11 |
| Aug 5, 2024 | 45.39 |
| Aug 2, 2024 | 47.00 |
| Aug 1, 2024 | 48.08 |
| Jul 31, 2024 | 48.81 |
| Jul 30, 2024 | 45.64 |
| Jul 29, 2024 | 45.68 |
| Jul 26, 2024 | 45.46 |
| Jul 25, 2024 | 44.94 |
| Jul 24, 2024 | 44.49 |
| Jul 23, 2024 | 45.74 |
| Jul 22, 2024 | 46.28 |
| Jul 19, 2024 | 45.70 |
| Jul 18, 2024 | 45.76 |
| Jul 17, 2024 | 47.35 |
| Jul 16, 2024 | 47.88 |
| Jul 15, 2024 | 47.29 |
| Jul 12, 2024 | 46.09 |
| Jul 11, 2024 | 45.17 |
| Jul 10, 2024 | 45.42 |
| Jul 9, 2024 | 46.72 |
| Jul 8, 2024 | 47.39 |
| Jul 5, 2024 | 48.07 |
| Jul 3, 2024 | 47.42 |
| Jul 2, 2024 | 47.15 |
| Jul 1, 2024 | 46.75 |
| Jun 28, 2024 | 47.22 |
| Jun 27, 2024 | 46.79 |
| Jun 26, 2024 | 45.77 |
| Jun 25, 2024 | 45.25 |
| Jun 24, 2024 | 44.76 |
| Jun 21, 2024 | 45.37 |
| Jun 20, 2024 | 44.19 |
| Jun 18, 2024 | 43.72 |
| Jun 17, 2024 | 43.19 |
| Jun 14, 2024 | 42.69 |
| Jun 13, 2024 | 42.61 |
| Jun 12, 2024 | 42.43 |
| Jun 11, 2024 | 40.55 |
| Jun 10, 2024 | 40.59 |
| Jun 7, 2024 | 41.08 |
| Jun 6, 2024 | 40.99 |
| Jun 5, 2024 | 41.11 |
| Jun 4, 2024 | 40.94 |
| Jun 3, 2024 | 40.59 |
| May 31, 2024 | 41.27 |
| May 30, 2024 | 40.27 |
| May 29, 2024 | 42.88 |
| May 28, 2024 | 43.00 |
| May 24, 2024 | 43.52 |
| May 23, 2024 | 47.59 |
| May 22, 2024 | 48.18 |
| May 21, 2024 | 48.00 |
| May 20, 2024 | 48.17 |
| May 17, 2024 | 47.51 |
| May 16, 2024 | 46.94 |
| May 15, 2024 | 47.07 |
| May 14, 2024 | 45.61 |
| May 13, 2024 | 45.01 |
| May 10, 2024 | 45.38 |
| May 9, 2024 | 44.98 |
| May 8, 2024 | 45.39 |
| May 7, 2024 | 46.04 |
| May 6, 2024 | 45.56 |
| May 3, 2024 | 45.16 |
| May 2, 2024 | 44.04 |
| May 1, 2024 | 44.12 |
| Apr 30, 2024 | 44.89 |
| Apr 29, 2024 | 51.07 |
| Apr 26, 2024 | 50.92 |
| Apr 25, 2024 | 50.10 |
| Apr 24, 2024 | 50.83 |
| Apr 23, 2024 | 50.46 |
| Apr 22, 2024 | 48.76 |
| Apr 19, 2024 | 48.39 |
| Apr 18, 2024 | 48.65 |
| Apr 17, 2024 | 49.04 |
| Apr 16, 2024 | 48.90 |
| Apr 15, 2024 | 48.95 |
| Apr 12, 2024 | 49.67 |
| Apr 11, 2024 | 50.21 |
| Apr 10, 2024 | 50.26 |
| Apr 9, 2024 | 51.53 |
| Apr 8, 2024 | 51.62 |
| Apr 5, 2024 | 50.86 |
| Apr 4, 2024 | 49.69 |
| Apr 3, 2024 | 49.83 |
| Apr 2, 2024 | 50.12 |
| Apr 1, 2024 | 51.19 |
| Mar 28, 2024 | 52.01 |
| Mar 27, 2024 | 51.90 |
| Mar 26, 2024 | 51.20 |
| Mar 25, 2024 | 51.13 |
| Mar 22, 2024 | 51.50 |
| Mar 21, 2024 | 52.11 |
| Mar 20, 2024 | 51.17 |
| Mar 19, 2024 | 50.76 |
| Mar 18, 2024 | 50.42 |
| Mar 15, 2024 | 50.03 |
| Mar 14, 2024 | 52.01 |
| Mar 13, 2024 | 52.41 |
| Mar 12, 2024 | 53.03 |
| Mar 11, 2024 | 52.08 |
| Mar 8, 2024 | 52.15 |
| Mar 7, 2024 | 51.95 |
| Mar 6, 2024 | 52.03 |
| Mar 5, 2024 | 51.18 |
| Mar 4, 2024 | 53.49 |
| Mar 1, 2024 | 53.34 |
| Feb 29, 2024 | 53.05 |
| Feb 28, 2024 | 52.74 |
| Feb 27, 2024 | 53.57 |
| Feb 26, 2024 | 53.12 |
| Feb 23, 2024 | 52.80 |
| Feb 22, 2024 | 52.64 |
| Feb 21, 2024 | 51.06 |
| Feb 20, 2024 | 51.68 |
| Feb 16, 2024 | 52.47 |
| Feb 15, 2024 | 53.16 |
| Feb 14, 2024 | 52.58 |
| Feb 13, 2024 | 51.06 |
| Feb 12, 2024 | 52.57 |
| Feb 9, 2024 | 52.66 |
| Feb 8, 2024 | 52.25 |
| Feb 7, 2024 | 51.45 |
| Feb 6, 2024 | 50.82 |
| Feb 5, 2024 | 51.25 |
| Feb 2, 2024 | 51.16 |
| Feb 1, 2024 | 50.62 |
| Jan 31, 2024 | 50.50 |
| Jan 30, 2024 | 53.11 |
| Jan 29, 2024 | 53.54 |
| Jan 26, 2024 | 52.58 |
| Jan 25, 2024 | 52.59 |
| Jan 24, 2024 | 52.15 |
| Jan 23, 2024 | 52.12 |
| Jan 22, 2024 | 51.69 |
| Jan 19, 2024 | 50.99 |
| Jan 18, 2024 | 50.09 |
| Jan 17, 2024 | 49.14 |
| Jan 16, 2024 | 49.47 |
| Jan 12, 2024 | 50.13 |
| Jan 11, 2024 | 49.87 |
| Jan 10, 2024 | 49.87 |
| Jan 9, 2024 | 49.58 |
| Jan 8, 2024 | 49.01 |
| Jan 5, 2024 | 48.24 |
| Jan 4, 2024 | 48.05 |
| Jan 3, 2024 | 48.41 |
| Jan 2, 2024 | 49.46 |
| Dec 29, 2023 | 51.23 |
| Dec 28, 2023 | 51.48 |
| Dec 27, 2023 | 51.57 |
| Dec 26, 2023 | 51.21 |
| Dec 22, 2023 | 51.15 |
| Dec 21, 2023 | 50.89 |
| Dec 20, 2023 | 50.45 |
| Dec 19, 2023 | 50.93 |
| Dec 18, 2023 | 50.68 |
| Dec 15, 2023 | 49.86 |
| Dec 14, 2023 | 49.25 |
| Dec 13, 2023 | 50.00 |
| Dec 12, 2023 | 48.67 |
| Dec 11, 2023 | 48.04 |
| Dec 8, 2023 | 46.98 |
| Dec 7, 2023 | 46.78 |
| Dec 6, 2023 | 46.34 |
| Dec 5, 2023 | 46.81 |
| Dec 4, 2023 | 46.70 |
| Dec 1, 2023 | 47.02 |
| Nov 30, 2023 | 46.78 |
| Nov 29, 2023 | 47.26 |
| Nov 28, 2023 | 46.25 |
| Nov 27, 2023 | 45.93 |
| Nov 24, 2023 | 46.17 |
| Nov 22, 2023 | 46.18 |
| Nov 21, 2023 | 46.01 |
| Nov 20, 2023 | 46.20 |
| Nov 17, 2023 | 45.84 |
| Nov 16, 2023 | 45.57 |
| Nov 15, 2023 | 45.46 |
| Nov 14, 2023 | 45.46 |
| Nov 13, 2023 | 43.52 |
| Nov 10, 2023 | 43.24 |
| Nov 9, 2023 | 42.05 |
| Nov 8, 2023 | 42.70 |
| Nov 7, 2023 | 42.00 |
| Nov 6, 2023 | 40.89 |
| Nov 3, 2023 | 40.72 |
| Nov 2, 2023 | 40.87 |
| Nov 1, 2023 | 39.95 |
| Oct 31, 2023 | 40.43 |
| Oct 30, 2023 | 42.45 |
| Oct 27, 2023 | 41.73 |
| Oct 26, 2023 | 41.73 |
| Oct 25, 2023 | 42.05 |
| Oct 24, 2023 | 44.09 |
| Oct 23, 2023 | 43.93 |
| Oct 20, 2023 | 44.17 |
| Oct 19, 2023 | 45.49 |
| Oct 18, 2023 | 46.02 |
| Oct 17, 2023 | 47.03 |
| Oct 16, 2023 | 47.22 |
| Oct 13, 2023 | 46.52 |
| Oct 12, 2023 | 47.45 |
| Oct 11, 2023 | 47.28 |
| Oct 10, 2023 | 47.15 |
| Oct 9, 2023 | 46.69 |
| Oct 6, 2023 | 46.54 |
| Oct 5, 2023 | 45.02 |
| Oct 4, 2023 | 45.13 |
| Oct 3, 2023 | 44.23 |
| Oct 2, 2023 | 45.16 |
| Sep 29, 2023 | 44.54 |
| Sep 28, 2023 | 44.66 |
| Sep 27, 2023 | 44.30 |
| Sep 26, 2023 | 43.85 |
| Sep 25, 2023 | 44.31 |
| Sep 22, 2023 | 44.33 |
| Sep 21, 2023 | 43.96 |
| Sep 20, 2023 | 45.68 |
| Sep 19, 2023 | 46.18 |
| Sep 18, 2023 | 46.70 |
| Sep 15, 2023 | 46.97 |
| Sep 14, 2023 | 47.82 |
| Sep 13, 2023 | 47.32 |
| Sep 12, 2023 | 47.68 |
| Sep 11, 2023 | 47.98 |
| Sep 8, 2023 | 48.09 |
| Sep 7, 2023 | 48.36 |
| Sep 6, 2023 | 48.12 |
| Sep 5, 2023 | 48.09 |
| Sep 1, 2023 | 48.00 |
| Aug 31, 2023 | 47.31 |
| Aug 30, 2023 | 47.20 |
| Aug 29, 2023 | 46.83 |
| Aug 28, 2023 | 45.25 |
| Aug 25, 2023 | 45.27 |
| Aug 24, 2023 | 43.43 |
| Aug 23, 2023 | 43.64 |
| Aug 22, 2023 | 42.48 |
| Aug 21, 2023 | 42.51 |
| Aug 18, 2023 | 42.31 |
| Aug 17, 2023 | 42.35 |
| Aug 16, 2023 | 43.18 |
| Aug 15, 2023 | 43.31 |
| Aug 14, 2023 | 44.08 |
| Aug 11, 2023 | 43.37 |
| Aug 10, 2023 | 43.70 |
| Aug 9, 2023 | 43.27 |
| Aug 8, 2023 | 43.64 |
| Aug 7, 2023 | 44.04 |
| Aug 4, 2023 | 43.29 |
| Aug 3, 2023 | 43.29 |
| Aug 2, 2023 | 43.39 |
| Aug 1, 2023 | 44.33 |
| Jul 31, 2023 | 44.61 |
| Jul 28, 2023 | 45.77 |
| Jul 27, 2023 | 44.36 |
| Jul 26, 2023 | 44.39 |
| Jul 25, 2023 | 44.36 |
| Jul 24, 2023 | 43.62 |
| Jul 21, 2023 | 43.99 |
| Jul 20, 2023 | 43.92 |
| Jul 19, 2023 | 44.73 |
| Jul 18, 2023 | 44.26 |
| Jul 17, 2023 | 43.83 |
| Jul 14, 2023 | 43.21 |
| Jul 13, 2023 | 42.96 |
| Jul 12, 2023 | 42.55 |
| Jul 11, 2023 | 41.34 |
| Jul 10, 2023 | 41.39 |
| Jul 7, 2023 | 39.91 |
| Jul 6, 2023 | 40.21 |
| Jul 5, 2023 | 40.80 |
| Jul 3, 2023 | 40.22 |
| Jun 30, 2023 | 40.83 |
| Jun 29, 2023 | 40.61 |
| Jun 28, 2023 | 40.96 |
| Jun 27, 2023 | 40.91 |
| Jun 26, 2023 | 40.38 |
| Jun 23, 2023 | 40.32 |
| Jun 22, 2023 | 40.15 |
| Jun 21, 2023 | 40.12 |
| Jun 20, 2023 | 40.55 |
| Jun 16, 2023 | 40.54 |
| Jun 15, 2023 | 40.65 |
| Jun 14, 2023 | 39.72 |
| Jun 13, 2023 | 39.85 |
| Jun 12, 2023 | 39.72 |
| Jun 9, 2023 | 38.37 |
| Jun 8, 2023 | 37.62 |
| Jun 7, 2023 | 37.53 |
| Jun 6, 2023 | 39.93 |
| Jun 5, 2023 | 39.41 |
| Jun 2, 2023 | 38.27 |
| Jun 1, 2023 | 37.50 |
| May 31, 2023 | 37.23 |
| May 30, 2023 | 36.03 |
| May 26, 2023 | 37.16 |
| May 25, 2023 | 36.67 |
| May 24, 2023 | 36.93 |
| May 23, 2023 | 40.05 |
| May 22, 2023 | 40.45 |
| May 19, 2023 | 39.71 |
| May 18, 2023 | 39.86 |
| May 17, 2023 | 38.40 |
| May 16, 2023 | 37.44 |
| May 15, 2023 | 37.88 |
| May 12, 2023 | 38.01 |
| May 11, 2023 | 37.76 |
| May 10, 2023 | 38.37 |
| May 9, 2023 | 38.02 |
| May 8, 2023 | 37.94 |
| May 5, 2023 | 37.86 |
| May 4, 2023 | 37.53 |
| May 3, 2023 | 38.20 |
| May 2, 2023 | 38.82 |
| May 1, 2023 | 39.38 |
| Apr 28, 2023 | 46.02 |
| Apr 27, 2023 | 44.46 |
| Apr 26, 2023 | 42.83 |
| Apr 25, 2023 | 43.47 |
| Apr 24, 2023 | 45.84 |
| Apr 21, 2023 | 46.27 |
| Apr 20, 2023 | 46.38 |
| Apr 19, 2023 | 46.18 |
| Apr 18, 2023 | 45.87 |
| Apr 17, 2023 | 45.61 |
| Apr 14, 2023 | 45.77 |
| Apr 13, 2023 | 45.79 |
| Apr 12, 2023 | 45.08 |
| Apr 11, 2023 | 45.34 |
| Apr 10, 2023 | 46.10 |
| Apr 6, 2023 | 46.31 |
| Apr 5, 2023 | 45.51 |
| Apr 4, 2023 | 45.58 |
| Apr 3, 2023 | 45.67 |
| Mar 31, 2023 | 46.21 |
| Mar 30, 2023 | 45.61 |
| Mar 29, 2023 | 44.89 |
| Mar 28, 2023 | 43.42 |
| Mar 27, 2023 | 44.22 |
| Mar 24, 2023 | 44.50 |
| Mar 23, 2023 | 44.81 |
| Mar 22, 2023 | 42.88 |
| Mar 21, 2023 | 43.71 |
| Mar 20, 2023 | 42.63 |
| Mar 17, 2023 | 42.83 |
| Mar 16, 2023 | 43.30 |
| Mar 15, 2023 | 42.05 |
| Mar 14, 2023 | 42.26 |
| Mar 13, 2023 | 40.49 |
| Mar 10, 2023 | 40.60 |
| Mar 9, 2023 | 41.87 |
| Mar 8, 2023 | 43.14 |
| Mar 7, 2023 | 42.36 |
| Mar 6, 2023 | 42.72 |
| Mar 3, 2023 | 42.28 |
| Mar 2, 2023 | 41.42 |
| Mar 1, 2023 | 41.52 |
| Feb 28, 2023 | 42.14 |
| Feb 27, 2023 | 42.71 |
| Feb 24, 2023 | 43.47 |
| Feb 23, 2023 | 42.64 |
| Feb 22, 2023 | 42.06 |
| Feb 21, 2023 | 40.99 |
| Feb 17, 2023 | 41.85 |
| Feb 16, 2023 | 42.26 |
| Feb 15, 2023 | 43.62 |
| Feb 14, 2023 | 43.70 |
| Feb 13, 2023 | 43.29 |
| Feb 10, 2023 | 42.81 |
| Feb 9, 2023 | 43.46 |
| Feb 8, 2023 | 43.68 |
| Feb 7, 2023 | 44.30 |
| Feb 6, 2023 | 42.96 |
| Feb 3, 2023 | 43.89 |
| Feb 2, 2023 | 46.88 |
| Feb 1, 2023 | 45.13 |
| Jan 31, 2023 | 43.77 |
| Jan 30, 2023 | 46.61 |
| Jan 27, 2023 | 47.32 |
| Jan 26, 2023 | 46.17 |
| Jan 25, 2023 | 44.95 |
| Jan 24, 2023 | 44.91 |
| Jan 23, 2023 | 45.88 |
| Jan 20, 2023 | 44.51 |
| Jan 19, 2023 | 42.28 |
| Jan 18, 2023 | 43.13 |
| Jan 17, 2023 | 43.61 |
| Jan 13, 2023 | 43.95 |
| Jan 12, 2023 | 44.35 |
| Jan 11, 2023 | 44.19 |
| Jan 10, 2023 | 43.43 |
| Jan 9, 2023 | 44.20 |
| Jan 6, 2023 | 43.18 |
| Jan 5, 2023 | 41.94 |
| Jan 4, 2023 | 43.76 |
| Jan 3, 2023 | 43.72 |
| Dec 30, 2022 | 43.49 |
| Dec 29, 2022 | 43.68 |
| Dec 28, 2022 | 42.04 |
| Dec 27, 2022 | 42.79 |
| Dec 23, 2022 | 42.95 |
| Dec 22, 2022 | 42.89 |
| Dec 21, 2022 | 43.96 |
| Dec 20, 2022 | 43.25 |
| Dec 19, 2022 | 42.84 |
| Dec 16, 2022 | 43.01 |
| Dec 15, 2022 | 44.33 |
| Dec 14, 2022 | 46.90 |
| Dec 13, 2022 | 47.98 |
| Dec 12, 2022 | 45.96 |
| Dec 9, 2022 | 44.71 |
| Dec 8, 2022 | 45.34 |
| Dec 7, 2022 | 43.43 |
| Dec 6, 2022 | 43.56 |
| Dec 5, 2022 | 44.17 |
| Dec 2, 2022 | 45.64 |
| Dec 1, 2022 | 46.57 |
| Nov 30, 2022 | 45.60 |
| Nov 29, 2022 | 42.40 |
| Nov 28, 2022 | 43.08 |
| Nov 25, 2022 | 43.87 |
| Nov 23, 2022 | 44.25 |
| Nov 22, 2022 | 43.84 |
| Nov 21, 2022 | 41.86 |
| Nov 18, 2022 | 42.45 |
| Nov 17, 2022 | 42.65 |
| Nov 16, 2022 | 44.00 |
| Nov 15, 2022 | 45.53 |
| Nov 14, 2022 | 44.46 |
| Nov 11, 2022 | 45.65 |
| Nov 10, 2022 | 45.10 |
| Nov 9, 2022 | 41.13 |
| Nov 8, 2022 | 42.73 |
| Nov 7, 2022 | 41.30 |
| Nov 4, 2022 | 40.28 |
| Nov 3, 2022 | 40.72 |
| Nov 2, 2022 | 43.01 |
| Nov 1, 2022 | 44.13 |
| Oct 31, 2022 | 47.88 |
| Oct 28, 2022 | 45.75 |
| Oct 27, 2022 | 44.68 |
| Oct 26, 2022 | 44.94 |
| Oct 25, 2022 | 45.78 |
| Oct 24, 2022 | 44.22 |
| Oct 21, 2022 | 44.16 |
| Oct 20, 2022 | 42.41 |
| Oct 19, 2022 | 42.51 |
| Oct 18, 2022 | 43.23 |
| Oct 17, 2022 | 42.69 |
| Oct 14, 2022 | 40.12 |
| Oct 13, 2022 | 41.83 |
| Oct 12, 2022 | 40.99 |
| Oct 11, 2022 | 40.49 |
| Oct 10, 2022 | 40.94 |
| Oct 7, 2022 | 41.52 |
| Oct 6, 2022 | 43.52 |
| Oct 5, 2022 | 43.77 |
| Oct 4, 2022 | 43.59 |
| Oct 3, 2022 | 41.94 |
| Sep 30, 2022 | 40.91 |
| Sep 29, 2022 | 41.94 |
| Sep 28, 2022 | 43.30 |
| Sep 27, 2022 | 42.37 |
| Sep 26, 2022 | 41.83 |
| Sep 23, 2022 | 41.63 |
| Sep 22, 2022 | 41.93 |
| Sep 21, 2022 | 43.23 |
| Sep 20, 2022 | 44.23 |
| Sep 19, 2022 | 44.87 |
| Sep 16, 2022 | 44.79 |
| Sep 15, 2022 | 44.70 |
| Sep 14, 2022 | 46.30 |
| Sep 13, 2022 | 45.48 |
| Sep 12, 2022 | 48.32 |
| Sep 9, 2022 | 47.74 |
| Sep 8, 2022 | 46.54 |
| Sep 7, 2022 | 46.13 |
| Sep 6, 2022 | 44.33 |
| Sep 2, 2022 | 44.47 |
| Sep 1, 2022 | 45.06 |
| Aug 31, 2022 | 45.75 |
| Aug 30, 2022 | 45.90 |
| Aug 29, 2022 | 46.29 |
| Aug 26, 2022 | 47.56 |
| Aug 25, 2022 | 49.46 |
| Aug 24, 2022 | 49.45 |
| Aug 23, 2022 | 47.68 |
| Aug 22, 2022 | 47.31 |
| Aug 19, 2022 | 49.25 |
| Aug 18, 2022 | 50.75 |
| Aug 17, 2022 | 50.81 |
| Aug 16, 2022 | 51.89 |
| Aug 15, 2022 | 52.00 |
| Aug 12, 2022 | 51.72 |
| Aug 11, 2022 | 50.87 |
| Aug 10, 2022 | 50.79 |
| Aug 9, 2022 | 49.05 |
| Aug 8, 2022 | 49.56 |
| Aug 5, 2022 | 49.80 |
| Aug 4, 2022 | 49.51 |
| Aug 3, 2022 | 49.45 |
| Aug 2, 2022 | 47.40 |
| Aug 1, 2022 | 47.56 |
| Jul 29, 2022 | 40.92 |
| Jul 28, 2022 | 40.22 |
| Jul 27, 2022 | 38.79 |
| Jul 26, 2022 | 37.04 |
| Jul 25, 2022 | 38.15 |
| Jul 22, 2022 | 38.94 |
| Jul 21, 2022 | 38.94 |
| Jul 20, 2022 | 37.62 |
| Jul 19, 2022 | 36.08 |
| Jul 18, 2022 | 34.64 |
| Jul 15, 2022 | 35.08 |
| Jul 14, 2022 | 33.86 |
| Jul 13, 2022 | 34.18 |
| Jul 12, 2022 | 34.42 |
| Jul 11, 2022 | 35.96 |
| Jul 8, 2022 | 36.36 |
| Jul 7, 2022 | 36.73 |
| Jul 6, 2022 | 36.18 |
| Jul 5, 2022 | 35.75 |
| Jul 1, 2022 | 34.65 |
| Jun 30, 2022 | 34.38 |
| Jun 29, 2022 | 34.77 |
| Jun 28, 2022 | 34.46 |
| Jun 27, 2022 | 36.16 |
| Jun 24, 2022 | 37.36 |
| Jun 23, 2022 | 35.80 |
| Jun 22, 2022 | 33.95 |
| Jun 21, 2022 | 33.64 |
| Jun 17, 2022 | 32.92 |
| Jun 16, 2022 | 31.99 |
| Jun 15, 2022 | 33.74 |
| Jun 14, 2022 | 32.47 |
| Jun 13, 2022 | 32.40 |
| Jun 10, 2022 | 33.99 |
| Jun 9, 2022 | 35.78 |
| Jun 8, 2022 | 37.06 |
| Jun 7, 2022 | 37.27 |
| Jun 6, 2022 | 36.56 |
| Jun 3, 2022 | 36.56 |
| Jun 2, 2022 | 38.21 |
| Jun 1, 2022 | 36.50 |
| May 31, 2022 | 37.06 |
| May 27, 2022 | 37.81 |
| May 26, 2022 | 36.32 |
| May 25, 2022 | 34.66 |
| May 24, 2022 | 31.93 |
| May 23, 2022 | 33.08 |
| May 20, 2022 | 32.75 |
| May 19, 2022 | 32.24 |
| May 18, 2022 | 31.41 |
| May 17, 2022 | 33.12 |
| May 16, 2022 | 31.99 |
| May 13, 2022 | 33.11 |
| May 12, 2022 | 31.46 |
| May 11, 2022 | 31.67 |
| May 10, 2022 | 33.06 |
| May 9, 2022 | 32.67 |
| May 6, 2022 | 35.33 |
| May 5, 2022 | 36.64 |
| May 4, 2022 | 40.16 |
| May 3, 2022 | 38.58 |
| May 2, 2022 | 38.23 |
| Apr 29, 2022 | 45.61 |
| Apr 28, 2022 | 48.46 |
| Apr 27, 2022 | 45.56 |
| Apr 26, 2022 | 45.90 |
| Apr 25, 2022 | 48.72 |
| Apr 22, 2022 | 48.32 |
| Apr 21, 2022 | 50.78 |
| Apr 20, 2022 | 52.58 |
| Apr 19, 2022 | 52.93 |
| Apr 18, 2022 | 51.16 |
| Apr 14, 2022 | 50.73 |
| Apr 13, 2022 | 51.31 |
| Apr 12, 2022 | 50.34 |
| Apr 11, 2022 | 51.63 |
| Apr 8, 2022 | 52.68 |
| Apr 7, 2022 | 54.02 |
| Apr 6, 2022 | 53.49 |
| Apr 5, 2022 | 54.14 |
| Apr 4, 2022 | 55.19 |
| Apr 1, 2022 | 52.80 |
| Mar 31, 2022 | 52.46 |
| Mar 30, 2022 | 51.48 |
| Mar 29, 2022 | 52.96 |
| Mar 28, 2022 | 52.42 |
| Mar 25, 2022 | 50.09 |
| Mar 24, 2022 | 50.78 |
| Mar 23, 2022 | 50.32 |
| Mar 22, 2022 | 51.92 |
| Mar 21, 2022 | 50.88 |
| Mar 18, 2022 | 52.35 |
| Mar 17, 2022 | 51.68 |
| Mar 16, 2022 | 49.93 |
| Mar 15, 2022 | 47.92 |
| Mar 14, 2022 | 46.26 |
| Mar 11, 2022 | 47.88 |
| Mar 10, 2022 | 49.32 |
| Mar 9, 2022 | 50.68 |
| Mar 8, 2022 | 48.20 |
| Mar 7, 2022 | 47.67 |
| Mar 4, 2022 | 50.71 |
| Mar 3, 2022 | 51.56 |
| Mar 2, 2022 | 53.03 |
| Mar 1, 2022 | 51.11 |
| Feb 28, 2022 | 51.75 |
| Feb 25, 2022 | 53.16 |
| Feb 24, 2022 | 54.26 |
| Feb 23, 2022 | 50.93 |
| Feb 22, 2022 | 52.73 |
| Feb 18, 2022 | 52.50 |
| Feb 17, 2022 | 54.15 |
| Feb 16, 2022 | 57.68 |
| Feb 15, 2022 | 57.63 |
| Feb 14, 2022 | 57.77 |
| Feb 11, 2022 | 58.52 |
| Feb 10, 2022 | 60.92 |
| Feb 9, 2022 | 63.33 |
| Feb 8, 2022 | 60.55 |
| Feb 7, 2022 | 59.56 |
| Feb 4, 2022 | 59.42 |
| Feb 3, 2022 | 58.50 |
| Feb 2, 2022 | 61.44 |
| Feb 1, 2022 | 61.28 |
| Jan 31, 2022 | 60.66 |
| Jan 28, 2022 | 57.42 |
| Jan 27, 2022 | 55.49 |
| Jan 26, 2022 | 54.42 |
| Jan 25, 2022 | 55.36 |
| Jan 24, 2022 | 57.41 |
| Jan 21, 2022 | 56.74 |
| Jan 20, 2022 | 58.50 |
| Jan 19, 2022 | 58.58 |
| Jan 18, 2022 | 57.75 |
| Jan 14, 2022 | 59.18 |
| Jan 13, 2022 | 59.41 |
| Jan 12, 2022 | 62.08 |
| Jan 11, 2022 | 62.24 |
| Jan 10, 2022 | 61.31 |
| Jan 7, 2022 | 61.02 |
| Jan 6, 2022 | 63.09 |
| Jan 5, 2022 | 63.89 |
| Jan 4, 2022 | 66.59 |
| Jan 3, 2022 | 68.04 |
| Dec 31, 2021 | 69.33 |
| Dec 30, 2021 | 69.34 |
| Dec 29, 2021 | 69.86 |
| Dec 28, 2021 | 70.05 |
| Dec 27, 2021 | 70.38 |
| Dec 23, 2021 | 68.50 |
| Dec 22, 2021 | 68.06 |
| Dec 21, 2021 | 66.90 |
| Dec 20, 2021 | 65.09 |
| Dec 17, 2021 | 66.81 |
| Dec 16, 2021 | 68.31 |
| Dec 15, 2021 | 69.80 |
| Dec 14, 2021 | 68.92 |
| Dec 13, 2021 | 72.13 |
| Dec 10, 2021 | 73.14 |
| Dec 9, 2021 | 71.78 |
| Dec 8, 2021 | 72.60 |
| Dec 7, 2021 | 72.63 |
| Dec 6, 2021 | 69.56 |
| Dec 3, 2021 | 69.85 |
| Dec 2, 2021 | 72.50 |
| Dec 1, 2021 | 71.60 |
| Nov 30, 2021 | 70.32 |
| Nov 29, 2021 | 74.98 |
| Nov 26, 2021 | 71.93 |
| Nov 24, 2021 | 73.81 |
| Nov 23, 2021 | 72.34 |
| Nov 22, 2021 | 71.35 |
| Nov 19, 2021 | 74.72 |
| Nov 18, 2021 | 67.76 |
| Nov 17, 2021 | 68.43 |
| Nov 16, 2021 | 69.61 |
| Nov 15, 2021 | 67.45 |
| Nov 12, 2021 | 67.55 |
| Nov 11, 2021 | 65.34 |
| Nov 10, 2021 | 65.02 |
| Nov 9, 2021 | 65.99 |
| Nov 8, 2021 | 66.26 |
| Nov 5, 2021 | 66.23 |
| Nov 4, 2021 | 67.40 |
| Nov 3, 2021 | 67.09 |
| Nov 2, 2021 | 66.60 |
| Nov 1, 2021 | 65.55 |
| Oct 29, 2021 | 66.06 |
| Oct 28, 2021 | 64.92 |
| Oct 27, 2021 | 64.67 |
| Oct 26, 2021 | 64.18 |
| Oct 25, 2021 | 63.53 |
| Oct 22, 2021 | 62.26 |
| Oct 21, 2021 | 60.91 |
| Oct 20, 2021 | 60.07 |
| Oct 19, 2021 | 60.31 |
| Oct 18, 2021 | 59.42 |
| Oct 15, 2021 | 58.09 |
| Oct 14, 2021 | 57.18 |
| Oct 13, 2021 | 56.23 |
| Oct 12, 2021 | 55.37 |
| Oct 11, 2021 | 55.20 |
| Oct 8, 2021 | 55.81 |
| Oct 7, 2021 | 56.53 |
| Oct 6, 2021 | 56.19 |
| Oct 5, 2021 | 56.05 |
| Oct 4, 2021 | 55.19 |
| Oct 1, 2021 | 57.20 |
| Sep 30, 2021 | 56.72 |
| Sep 29, 2021 | 57.52 |
| Sep 28, 2021 | 57.31 |
| Sep 27, 2021 | 59.69 |
| Sep 24, 2021 | 60.87 |
| Sep 23, 2021 | 60.81 |
| Sep 22, 2021 | 59.23 |
| Sep 21, 2021 | 58.42 |
| Sep 20, 2021 | 58.33 |
| Sep 17, 2021 | 59.13 |
| Sep 16, 2021 | 60.32 |
| Sep 15, 2021 | 60.24 |
| Sep 14, 2021 | 59.83 |
| Sep 13, 2021 | 58.65 |
| Sep 10, 2021 | 59.73 |
| Sep 9, 2021 | 59.77 |
| Sep 8, 2021 | 59.75 |
| Sep 7, 2021 | 58.98 |
| Sep 3, 2021 | 59.28 |
| Sep 2, 2021 | 58.91 |
| Sep 1, 2021 | 59.27 |
| Aug 31, 2021 | 59.59 |
| Aug 30, 2021 | 59.53 |
| Aug 27, 2021 | 59.57 |
| Aug 26, 2021 | 58.14 |
| Aug 25, 2021 | 58.46 |
| Aug 24, 2021 | 58.29 |
| Aug 23, 2021 | 58.12 |
| Aug 20, 2021 | 57.34 |
| Aug 19, 2021 | 57.14 |
| Aug 18, 2021 | 56.01 |
| Aug 17, 2021 | 56.32 |
| Aug 16, 2021 | 57.09 |
| Aug 13, 2021 | 56.85 |
| Aug 12, 2021 | 56.44 |
| Aug 11, 2021 | 55.93 |
| Aug 10, 2021 | 55.71 |
| Aug 9, 2021 | 56.26 |
| Aug 6, 2021 | 56.16 |
| Aug 5, 2021 | 56.56 |
| Aug 4, 2021 | 56.35 |
| Aug 3, 2021 | 55.71 |
| Aug 2, 2021 | 55.42 |
| Jul 30, 2021 | 54.46 |
| Jul 29, 2021 | 53.99 |
| Jul 28, 2021 | 53.74 |
| Jul 27, 2021 | 53.72 |
| Jul 26, 2021 | 54.39 |
| Jul 23, 2021 | 54.30 |
| Jul 22, 2021 | 53.55 |
| Jul 21, 2021 | 52.82 |
| Jul 20, 2021 | 52.20 |
| Jul 19, 2021 | 51.16 |
| Jul 16, 2021 | 51.45 |
| Jul 15, 2021 | 51.63 |
| Jul 14, 2021 | 51.88 |
| Jul 13, 2021 | 52.00 |
| Jul 12, 2021 | 51.83 |
| Jul 9, 2021 | 51.71 |
| Jul 8, 2021 | 51.94 |
| Jul 7, 2021 | 51.94 |
| Jul 6, 2021 | 51.39 |
| Jul 2, 2021 | 51.04 |
| Jul 1, 2021 | 50.35 |
| Jun 30, 2021 | 50.25 |
| Jun 29, 2021 | 50.38 |
| Jun 28, 2021 | 49.92 |
| Jun 25, 2021 | 49.82 |
| Jun 24, 2021 | 49.45 |
| Jun 23, 2021 | 49.03 |
| Jun 22, 2021 | 48.92 |
| Jun 21, 2021 | 48.95 |
| Jun 18, 2021 | 48.48 |
| Jun 17, 2021 | 48.62 |
| Jun 16, 2021 | 48.05 |
| Jun 15, 2021 | 48.19 |
| Jun 14, 2021 | 48.86 |
| Jun 11, 2021 | 48.35 |
| Jun 10, 2021 | 48.26 |
| Jun 9, 2021 | 47.94 |
| Jun 8, 2021 | 47.62 |
| Jun 7, 2021 | 46.77 |
| Jun 4, 2021 | 47.26 |
| Jun 3, 2021 | 46.06 |
| Jun 2, 2021 | 45.52 |
| Jun 1, 2021 | 44.80 |
| May 28, 2021 | 44.85 |
| May 27, 2021 | 44.11 |
| May 26, 2021 | 45.24 |
| May 25, 2021 | 44.84 |
| May 24, 2021 | 44.99 |
| May 21, 2021 | 44.25 |
| May 20, 2021 | 44.45 |
| May 19, 2021 | 42.96 |
| May 18, 2021 | 42.56 |
| May 17, 2021 | 42.77 |
| May 14, 2021 | 42.54 |
| May 13, 2021 | 41.09 |
| May 12, 2021 | 40.70 |
| May 11, 2021 | 40.18 |
| May 10, 2021 | 39.93 |
| May 7, 2021 | 40.82 |
| May 6, 2021 | 40.09 |
| May 5, 2021 | 39.87 |
| May 4, 2021 | 40.46 |
| May 3, 2021 | 41.91 |
| Apr 30, 2021 | 42.00 |
| Apr 29, 2021 | 52.70 |
| Apr 28, 2021 | 52.66 |
| Apr 27, 2021 | 52.70 |
| Apr 26, 2021 | 52.98 |
| Apr 23, 2021 | 52.54 |
| Apr 22, 2021 | 51.49 |
| Apr 21, 2021 | 51.77 |
| Apr 20, 2021 | 51.30 |
| Apr 19, 2021 | 50.90 |
| Apr 16, 2021 | 52.66 |
| Apr 15, 2021 | 52.89 |
| Apr 14, 2021 | 52.07 |
| Apr 13, 2021 | 53.07 |
| Apr 12, 2021 | 52.67 |
| Apr 9, 2021 | 52.89 |
| Apr 8, 2021 | 52.08 |
| Apr 7, 2021 | 50.74 |
| Apr 6, 2021 | 50.76 |
| Apr 5, 2021 | 50.88 |
| Apr 1, 2021 | 49.99 |
| Mar 31, 2021 | 48.41 |
| Mar 30, 2021 | 47.19 |
| Mar 29, 2021 | 47.31 |
| Mar 26, 2021 | 47.57 |
| Mar 25, 2021 | 47.02 |
| Mar 24, 2021 | 47.66 |
| Mar 23, 2021 | 48.43 |
| Mar 22, 2021 | 48.40 |
| Mar 19, 2021 | 48.18 |
| Mar 18, 2021 | 47.23 |
| Mar 17, 2021 | 49.53 |
| Mar 16, 2021 | 50.01 |
| Mar 15, 2021 | 50.20 |
| Mar 12, 2021 | 50.08 |
| Mar 11, 2021 | 50.50 |
| Mar 10, 2021 | 48.38 |
| Mar 9, 2021 | 48.61 |
| Mar 8, 2021 | 46.77 |
| Mar 5, 2021 | 48.30 |
| Mar 4, 2021 | 47.53 |
| Mar 3, 2021 | 49.14 |
| Mar 2, 2021 | 50.83 |
| Mar 1, 2021 | 51.44 |
| Feb 26, 2021 | 49.33 |
| Feb 25, 2021 | 49.05 |
| Feb 24, 2021 | 52.32 |
| Feb 23, 2021 | 50.49 |
| Feb 22, 2021 | 50.81 |
| Feb 19, 2021 | 52.08 |
| Feb 18, 2021 | 52.60 |
| Feb 17, 2021 | 52.66 |
| Feb 16, 2021 | 53.50 |
| Feb 12, 2021 | 52.42 |
| Feb 11, 2021 | 51.75 |
| Feb 10, 2021 | 50.25 |
| Feb 9, 2021 | 49.51 |
| Feb 8, 2021 | 49.27 |
| Feb 5, 2021 | 49.23 |
| Feb 4, 2021 | 49.66 |
| Feb 3, 2021 | 48.03 |
| Feb 2, 2021 | 48.54 |
| Feb 1, 2021 | 47.18 |
| Jan 29, 2021 | 37.56 |
| Jan 28, 2021 | 38.53 |
| Jan 27, 2021 | 37.77 |
| Jan 26, 2021 | 39.07 |
| Jan 25, 2021 | 39.02 |
| Jan 22, 2021 | 39.07 |
| Jan 21, 2021 | 39.83 |
| Jan 20, 2021 | 40.69 |
| Jan 19, 2021 | 40.19 |
| Jan 15, 2021 | 38.65 |
| Jan 14, 2021 | 38.04 |
| Jan 13, 2021 | 37.98 |
| Jan 12, 2021 | 38.05 |
| Jan 11, 2021 | 38.79 |
| Jan 8, 2021 | 39.03 |
| Jan 7, 2021 | 38.38 |
| Jan 6, 2021 | 37.54 |
| Jan 5, 2021 | 38.41 |
| Jan 4, 2021 | 38.72 |
| Dec 31, 2020 | 39.62 |
| Dec 30, 2020 | 39.15 |
| Dec 29, 2020 | 39.46 |
| Dec 28, 2020 | 39.76 |
| Dec 24, 2020 | 39.77 |
| Dec 23, 2020 | 39.30 |
| Dec 22, 2020 | 39.64 |
| Dec 21, 2020 | 39.19 |
| Dec 18, 2020 | 39.65 |
| Dec 17, 2020 | 39.68 |
| Dec 16, 2020 | 38.45 |
| Dec 15, 2020 | 37.47 |
| Dec 14, 2020 | 38.04 |
| Dec 11, 2020 | 37.90 |
| Dec 10, 2020 | 37.70 |
| Dec 9, 2020 | 37.89 |
| Dec 8, 2020 | 38.82 |
| Dec 7, 2020 | 38.78 |
| Dec 4, 2020 | 38.38 |
| Dec 3, 2020 | 37.84 |
| Dec 2, 2020 | 36.93 |
| Dec 1, 2020 | 37.07 |
| Nov 30, 2020 | 36.54 |
| Nov 27, 2020 | 36.79 |
| Nov 25, 2020 | 36.37 |
| Nov 24, 2020 | 35.79 |
| Nov 23, 2020 | 35.58 |
| Nov 20, 2020 | 36.06 |
| Nov 19, 2020 | 37.59 |
| Nov 18, 2020 | 36.84 |
| Nov 17, 2020 | 37.29 |
| Nov 16, 2020 | 37.10 |
| Nov 13, 2020 | 37.09 |
| Nov 12, 2020 | 36.26 |
| Nov 11, 2020 | 36.58 |
| Nov 10, 2020 | 35.46 |
| Nov 9, 2020 | 37.44 |
| Nov 6, 2020 | 36.57 |
| Nov 5, 2020 | 36.43 |
| Nov 4, 2020 | 35.54 |
| Nov 3, 2020 | 33.52 |
| Nov 2, 2020 | 32.60 |
| Oct 30, 2020 | 34.50 |
| Oct 29, 2020 | 35.82 |
| Oct 28, 2020 | 34.96 |
| Oct 27, 2020 | 36.37 |
| Oct 26, 2020 | 36.11 |
| Oct 23, 2020 | 36.87 |
| Oct 22, 2020 | 36.56 |
| Oct 21, 2020 | 36.68 |
| Oct 20, 2020 | 36.88 |
| Oct 19, 2020 | 36.97 |
| Oct 16, 2020 | 37.68 |
| Oct 15, 2020 | 37.78 |
| Oct 14, 2020 | 38.18 |
| Oct 13, 2020 | 38.69 |
| Oct 12, 2020 | 38.85 |
| Oct 9, 2020 | 37.76 |
| Oct 8, 2020 | 36.94 |
| Oct 7, 2020 | 36.93 |
| Oct 6, 2020 | 35.79 |
| Oct 5, 2020 | 36.51 |
| Oct 2, 2020 | 35.37 |
| Oct 1, 2020 | 36.62 |
| Sep 30, 2020 | 35.89 |
| Sep 29, 2020 | 35.58 |
| Sep 28, 2020 | 35.81 |
| Sep 25, 2020 | 34.96 |
| Sep 24, 2020 | 33.77 |
| Sep 23, 2020 | 33.33 |
| Sep 22, 2020 | 34.82 |
| Sep 21, 2020 | 33.67 |
| Sep 18, 2020 | 32.76 |
| Sep 17, 2020 | 33.61 |
| Sep 16, 2020 | 34.35 |
| Sep 15, 2020 | 35.44 |
| Sep 14, 2020 | 34.94 |
| Sep 11, 2020 | 34.54 |
| Sep 10, 2020 | 35.19 |
| Sep 9, 2020 | 36.13 |
| Sep 8, 2020 | 35.24 |
| Sep 4, 2020 | 36.71 |
| Sep 3, 2020 | 37.50 |
| Sep 2, 2020 | 39.24 |
| Sep 1, 2020 | 38.40 |
| Aug 31, 2020 | 38.19 |
| Aug 28, 2020 | 38.27 |
| Aug 27, 2020 | 38.14 |
| Aug 26, 2020 | 37.82 |
| Aug 25, 2020 | 37.11 |
| Aug 24, 2020 | 36.72 |
| Aug 21, 2020 | 35.41 |
| Aug 20, 2020 | 35.15 |
| Aug 19, 2020 | 34.01 |
| Aug 18, 2020 | 33.81 |
| Aug 17, 2020 | 33.70 |
| Aug 14, 2020 | 33.41 |
| Aug 13, 2020 | 33.55 |
| Aug 12, 2020 | 33.31 |
| Aug 11, 2020 | 32.65 |
| Aug 10, 2020 | 33.24 |
| Aug 7, 2020 | 33.87 |
| Aug 6, 2020 | 34.21 |
| Aug 5, 2020 | 34.06 |
| Aug 4, 2020 | 34.02 |
| Aug 3, 2020 | 34.15 |
| Jul 31, 2020 | 33.51 |
| Jul 30, 2020 | 48.93 |
| Jul 29, 2020 | 48.64 |
| Jul 28, 2020 | 47.72 |
| Jul 27, 2020 | 47.61 |
| Jul 24, 2020 | 46.35 |
| Jul 23, 2020 | 46.83 |
| Jul 22, 2020 | 47.66 |
| Jul 21, 2020 | 47.91 |
| Jul 20, 2020 | 48.05 |
| Jul 17, 2020 | 46.45 |
| Jul 16, 2020 | 45.84 |
| Jul 15, 2020 | 46.57 |
| Jul 14, 2020 | 45.79 |
| Jul 13, 2020 | 47.87 |
| Jul 10, 2020 | 49.55 |
| Jul 9, 2020 | 49.61 |
| Jul 8, 2020 | 50.02 |
| Jul 7, 2020 | 49.61 |
| Jul 6, 2020 | 49.90 |
| Jul 2, 2020 | 49.16 |
| Jul 1, 2020 | 48.70 |
| Jun 30, 2020 | 47.62 |
| Jun 29, 2020 | 46.22 |
| Jun 26, 2020 | 45.98 |
| Jun 25, 2020 | 46.36 |
| Jun 24, 2020 | 45.91 |
| Jun 23, 2020 | 47.22 |
| Jun 22, 2020 | 47.27 |
| Jun 19, 2020 | 45.95 |
| Jun 18, 2020 | 46.10 |
| Jun 17, 2020 | 45.98 |
| Jun 16, 2020 | 46.33 |
| Jun 15, 2020 | 45.41 |
| Jun 12, 2020 | 44.99 |
| Jun 11, 2020 | 44.51 |
| Jun 10, 2020 | 47.57 |
| Jun 9, 2020 | 46.78 |
| Jun 8, 2020 | 47.09 |
| Jun 5, 2020 | 46.25 |
| Jun 4, 2020 | 45.37 |
| Jun 3, 2020 | 46.59 |
| Jun 2, 2020 | 46.09 |
| Jun 1, 2020 | 46.56 |
| May 29, 2020 | 46.63 |
| May 28, 2020 | 45.53 |
| May 27, 2020 | 45.08 |
| May 26, 2020 | 45.25 |
| May 22, 2020 | 46.17 |
| May 21, 2020 | 46.57 |
| May 20, 2020 | 46.65 |
| May 19, 2020 | 46.02 |
| May 18, 2020 | 46.63 |
| May 15, 2020 | 45.62 |
| May 14, 2020 | 44.92 |
| May 13, 2020 | 44.39 |
| May 12, 2020 | 45.16 |
| May 11, 2020 | 46.20 |
| May 8, 2020 | 44.94 |
| May 7, 2020 | 45.01 |
| May 6, 2020 | 44.18 |
| May 5, 2020 | 43.94 |
| May 4, 2020 | 42.80 |
| May 1, 2020 | 41.68 |
| Apr 30, 2020 | 43.15 |
| Apr 29, 2020 | 36.16 |
| Apr 28, 2020 | 35.19 |
| Apr 27, 2020 | 35.94 |
| Apr 24, 2020 | 34.82 |
| Apr 23, 2020 | 34.06 |
| Apr 22, 2020 | 34.85 |
| Apr 21, 2020 | 32.84 |
| Apr 20, 2020 | 34.87 |
| Apr 17, 2020 | 35.06 |
| Apr 16, 2020 | 33.97 |
| Apr 15, 2020 | 33.23 |
| Apr 14, 2020 | 34.50 |
| Apr 13, 2020 | 32.97 |
| Apr 9, 2020 | 33.25 |
| Apr 8, 2020 | 32.40 |
| Apr 7, 2020 | 31.56 |
| Apr 6, 2020 | 31.61 |
| Apr 3, 2020 | 28.64 |
| Apr 2, 2020 | 29.57 |
| Apr 1, 2020 | 28.60 |
| Mar 31, 2020 | 30.23 |
| Mar 30, 2020 | 31.33 |
| Mar 27, 2020 | 30.18 |
| Mar 26, 2020 | 32.74 |
| Mar 25, 2020 | 30.58 |
| Mar 24, 2020 | 30.75 |
| Mar 23, 2020 | 25.41 |
| Mar 20, 2020 | 26.38 |
| Mar 19, 2020 | 28.30 |
| Mar 18, 2020 | 29.55 |
| Mar 17, 2020 | 31.48 |
| Mar 16, 2020 | 29.33 |
| Mar 13, 2020 | 34.50 |
| Mar 12, 2020 | 31.31 |
| Mar 11, 2020 | 34.48 |
| Mar 10, 2020 | 35.64 |
| Mar 9, 2020 | 34.33 |
| Mar 6, 2020 | 36.53 |
| Mar 5, 2020 | 38.04 |
| Mar 4, 2020 | 37.81 |
| Mar 3, 2020 | 35.45 |
| Mar 2, 2020 | 37.22 |
| Feb 28, 2020 | 35.12 |
| Feb 27, 2020 | 35.52 |
| Feb 26, 2020 | 37.07 |
| Feb 25, 2020 | 37.71 |
| Feb 24, 2020 | 37.93 |
| Feb 21, 2020 | 39.46 |
| Feb 20, 2020 | 39.96 |
| Feb 19, 2020 | 40.55 |
| Feb 18, 2020 | 40.28 |
| Feb 14, 2020 | 40.37 |
| Feb 13, 2020 | 39.49 |
| Feb 12, 2020 | 39.60 |
| Feb 11, 2020 | 39.37 |
| Feb 10, 2020 | 39.48 |
| Feb 7, 2020 | 39.07 |
| Feb 6, 2020 | 39.00 |
| Feb 5, 2020 | 38.40 |
| Feb 4, 2020 | 38.55 |
| Feb 3, 2020 | 37.44 |
| Jan 31, 2020 | 37.11 |
| Jan 30, 2020 | 38.72 |
| Jan 29, 2020 | 38.62 |
| Jan 28, 2020 | 38.93 |
| Jan 27, 2020 | 38.32 |
| Jan 24, 2020 | 38.92 |
| Jan 23, 2020 | 38.99 |
| Jan 22, 2020 | 39.26 |
| Jan 21, 2020 | 38.49 |
| Jan 17, 2020 | 38.19 |
| Jan 16, 2020 | 37.36 |
| Jan 15, 2020 | 36.82 |
| Jan 14, 2020 | 36.77 |
| Jan 13, 2020 | 37.24 |
| Jan 10, 2020 | 37.13 |
| Jan 9, 2020 | 37.08 |
| Jan 8, 2020 | 36.80 |
| Jan 7, 2020 | 35.91 |
| Jan 6, 2020 | 35.90 |
| Jan 3, 2020 | 35.62 |
| Jan 2, 2020 | 35.87 |
| Dec 31, 2019 | 35.28 |
| Dec 30, 2019 | 35.40 |
| Dec 27, 2019 | 35.99 |
| Dec 26, 2019 | 35.96 |
| Dec 24, 2019 | 35.61 |
| Dec 23, 2019 | 35.88 |
| Dec 20, 2019 | 36.00 |
| Dec 19, 2019 | 35.57 |
| Dec 18, 2019 | 35.45 |
| Dec 17, 2019 | 35.06 |
| Dec 16, 2019 | 35.50 |
| Dec 13, 2019 | 34.96 |
| Dec 12, 2019 | 34.00 |
| Dec 11, 2019 | 33.88 |
| Dec 10, 2019 | 33.94 |
| Dec 9, 2019 | 34.42 |
| Dec 6, 2019 | 34.48 |
| Dec 5, 2019 | 34.14 |
| Dec 4, 2019 | 34.21 |
| Dec 3, 2019 | 34.13 |
| Dec 2, 2019 | 34.53 |
| Nov 29, 2019 | 34.85 |
| Nov 27, 2019 | 35.31 |
| Nov 26, 2019 | 35.83 |
| Nov 25, 2019 | 34.60 |
| Nov 22, 2019 | 34.98 |
| Nov 21, 2019 | 36.56 |
| Nov 20, 2019 | 36.89 |
| Nov 19, 2019 | 36.72 |
| Nov 18, 2019 | 36.18 |
| Nov 15, 2019 | 35.85 |
| Nov 14, 2019 | 35.67 |
| Nov 13, 2019 | 35.25 |
| Nov 12, 2019 | 35.01 |
| Nov 11, 2019 | 34.73 |
| Nov 8, 2019 | 34.57 |
| Nov 7, 2019 | 34.92 |
| Nov 6, 2019 | 34.09 |
| Nov 5, 2019 | 34.06 |
| Nov 4, 2019 | 34.18 |
| Nov 1, 2019 | 34.52 |
| Oct 31, 2019 | 34.66 |
| Oct 30, 2019 | 35.02 |
| Oct 29, 2019 | 34.77 |
| Oct 28, 2019 | 34.79 |
| Oct 25, 2019 | 34.66 |
| Oct 24, 2019 | 34.83 |
| Oct 23, 2019 | 34.42 |
| Oct 22, 2019 | 34.05 |
| Oct 21, 2019 | 35.29 |
| Oct 18, 2019 | 35.33 |
| Oct 17, 2019 | 35.90 |
| Oct 16, 2019 | 36.27 |
| Oct 15, 2019 | 36.88 |
| Oct 14, 2019 | 36.25 |
| Oct 11, 2019 | 36.40 |
| Oct 10, 2019 | 36.04 |
| Oct 9, 2019 | 35.54 |
| Oct 8, 2019 | 35.12 |
| Oct 7, 2019 | 35.93 |
| Oct 4, 2019 | 35.98 |
| Oct 3, 2019 | 35.40 |
| Oct 2, 2019 | 35.05 |
| Oct 1, 2019 | 35.59 |
| Sep 30, 2019 | 35.82 |
| Sep 27, 2019 | 35.43 |
| Sep 26, 2019 | 36.35 |
| Sep 25, 2019 | 35.89 |
| Sep 24, 2019 | 35.66 |
| Sep 23, 2019 | 36.25 |
| Sep 20, 2019 | 36.27 |
| Sep 19, 2019 | 36.39 |
| Sep 18, 2019 | 36.14 |
| Sep 17, 2019 | 36.18 |
| Sep 16, 2019 | 35.80 |
| Sep 13, 2019 | 35.72 |
| Sep 12, 2019 | 36.14 |
| Sep 11, 2019 | 35.84 |
| Sep 10, 2019 | 36.04 |
| Sep 9, 2019 | 37.21 |
| Sep 6, 2019 | 38.88 |
| Sep 5, 2019 | 39.51 |
| Sep 4, 2019 | 38.67 |
| Sep 3, 2019 | 38.38 |
| Aug 30, 2019 | 38.96 |
| Aug 29, 2019 | 38.76 |
| Aug 28, 2019 | 38.06 |
| Aug 27, 2019 | 38.24 |
| Aug 26, 2019 | 38.18 |
| Aug 23, 2019 | 37.61 |
| Aug 22, 2019 | 37.19 |
| Aug 21, 2019 | 37.26 |
| Aug 20, 2019 | 36.78 |
| Aug 19, 2019 | 36.98 |
| Aug 16, 2019 | 36.52 |
| Aug 15, 2019 | 36.17 |
| Aug 14, 2019 | 36.09 |
| Aug 13, 2019 | 37.67 |
| Aug 12, 2019 | 36.76 |
| Aug 9, 2019 | 37.31 |
| Aug 8, 2019 | 37.33 |
| Aug 7, 2019 | 36.19 |
| Aug 6, 2019 | 36.40 |
| Aug 5, 2019 | 35.48 |
| Aug 2, 2019 | 37.04 |
| Aug 1, 2019 | 37.50 |
| Jul 31, 2019 | 37.41 |
| Jul 30, 2019 | 38.38 |
| Jul 29, 2019 | 38.63 |
| Jul 26, 2019 | 38.98 |
| Jul 25, 2019 | 38.67 |
| Jul 24, 2019 | 38.63 |
| Jul 23, 2019 | 38.71 |
| Jul 22, 2019 | 38.60 |
| Jul 19, 2019 | 38.34 |
| Jul 18, 2019 | 38.85 |
| Jul 17, 2019 | 38.53 |
| Jul 16, 2019 | 38.56 |
| Jul 15, 2019 | 38.80 |
| Jul 12, 2019 | 38.67 |
| Jul 11, 2019 | 38.18 |
| Jul 10, 2019 | 37.69 |
| Jul 9, 2019 | 37.10 |
| Jul 8, 2019 | 37.16 |
| Jul 5, 2019 | 37.07 |
| Jul 3, 2019 | 37.02 |
| Jul 2, 2019 | 36.47 |
| Jul 1, 2019 | 36.16 |
| Jun 28, 2019 | 35.75 |
| Jun 27, 2019 | 35.27 |
| Jun 26, 2019 | 35.05 |
| Jun 25, 2019 | 35.20 |
| Jun 24, 2019 | 35.90 |
| Jun 21, 2019 | 35.78 |
| Jun 20, 2019 | 36.52 |
| Jun 19, 2019 | 35.94 |
| Jun 18, 2019 | 35.30 |
| Jun 17, 2019 | 34.80 |
| Jun 14, 2019 | 34.71 |
| Jun 13, 2019 | 35.15 |
| Jun 12, 2019 | 35.18 |
| Jun 11, 2019 | 35.09 |
| Jun 10, 2019 | 35.63 |
| Jun 7, 2019 | 35.19 |
| Jun 6, 2019 | 34.58 |
| Jun 5, 2019 | 34.42 |
| Jun 4, 2019 | 33.70 |
| Jun 3, 2019 | 32.40 |
| May 31, 2019 | 33.38 |
| May 30, 2019 | 33.84 |
| May 29, 2019 | 34.06 |
| May 28, 2019 | 34.94 |
| May 24, 2019 | 35.20 |
| May 23, 2019 | 32.87 |
| May 22, 2019 | 33.76 |
| May 21, 2019 | 33.56 |
| May 20, 2019 | 33.21 |
| May 17, 2019 | 33.46 |
| May 16, 2019 | 33.77 |
| May 15, 2019 | 33.13 |
| May 14, 2019 | 32.82 |
| May 13, 2019 | 32.24 |
| May 10, 2019 | 33.35 |
| May 9, 2019 | 32.87 |
| May 8, 2019 | 33.27 |
| May 7, 2019 | 33.32 |
| May 6, 2019 | 33.90 |
| May 3, 2019 | 33.96 |
| May 2, 2019 | 33.54 |
| May 1, 2019 | 33.23 |
| Apr 30, 2019 | 34.27 |
| Apr 29, 2019 | 38.84 |
| Apr 26, 2019 | 39.78 |
| Apr 25, 2019 | 41.42 |
| Apr 24, 2019 | 41.45 |
| Apr 23, 2019 | 41.71 |
| Apr 22, 2019 | 41.06 |
| Apr 18, 2019 | 40.45 |
| Apr 17, 2019 | 40.21 |
| Apr 16, 2019 | 40.48 |
| Apr 15, 2019 | 40.95 |
| Apr 12, 2019 | 40.81 |
| Apr 11, 2019 | 40.74 |
| Apr 10, 2019 | 40.66 |
| Apr 9, 2019 | 40.63 |
| Apr 8, 2019 | 40.93 |
| Apr 5, 2019 | 41.08 |
| Apr 4, 2019 | 41.23 |
| Apr 3, 2019 | 42.26 |
| Apr 2, 2019 | 42.13 |
| Apr 1, 2019 | 41.73 |
| Mar 29, 2019 | 41.03 |
| Mar 28, 2019 | 40.68 |
| Mar 27, 2019 | 40.07 |
| Mar 26, 2019 | 40.16 |
| Mar 25, 2019 | 39.82 |
| Mar 22, 2019 | 39.63 |
| Mar 21, 2019 | 40.90 |
| Mar 20, 2019 | 40.16 |
| Mar 19, 2019 | 40.17 |
| Mar 18, 2019 | 40.44 |
| Mar 15, 2019 | 40.51 |
| Mar 14, 2019 | 40.29 |
| Mar 13, 2019 | 39.79 |
| Mar 12, 2019 | 39.25 |
| Mar 11, 2019 | 39.29 |
| Mar 8, 2019 | 38.54 |
| Mar 7, 2019 | 38.47 |
| Mar 6, 2019 | 38.71 |
| Mar 5, 2019 | 38.74 |
| Mar 4, 2019 | 39.04 |
| Mar 1, 2019 | 39.27 |
| Feb 28, 2019 | 38.74 |
| Feb 27, 2019 | 39.18 |
| Feb 26, 2019 | 39.03 |
| Feb 25, 2019 | 38.84 |
| Feb 22, 2019 | 39.35 |
| Feb 21, 2019 | 36.81 |
| Feb 20, 2019 | 36.96 |
| Feb 19, 2019 | 36.74 |
| Feb 15, 2019 | 36.53 |
| Feb 14, 2019 | 36.13 |
| Feb 13, 2019 | 35.78 |
| Feb 12, 2019 | 35.84 |
| Feb 11, 2019 | 35.28 |
| Feb 8, 2019 | 35.17 |
| Feb 7, 2019 | 34.56 |
| Feb 6, 2019 | 35.13 |
| Feb 5, 2019 | 35.12 |
| Feb 4, 2019 | 34.55 |
| Feb 1, 2019 | 33.51 |
| Jan 31, 2019 | 33.73 |
| Jan 30, 2019 | 34.28 |
| Jan 29, 2019 | 33.33 |
| Jan 28, 2019 | 33.78 |
| Jan 25, 2019 | 34.31 |
| Jan 24, 2019 | 33.96 |
| Jan 23, 2019 | 33.98 |
| Jan 22, 2019 | 33.99 |
| Jan 18, 2019 | 34.24 |
| Jan 17, 2019 | 33.89 |
| Jan 16, 2019 | 33.61 |
| Jan 15, 2019 | 33.58 |
| Jan 14, 2019 | 32.81 |
| Jan 11, 2019 | 32.98 |
| Jan 10, 2019 | 32.96 |
| Jan 9, 2019 | 32.40 |
| Jan 8, 2019 | 32.58 |
| Jan 7, 2019 | 31.80 |
| Jan 4, 2019 | 31.31 |
| Jan 3, 2019 | 30.08 |
| Jan 2, 2019 | 31.06 |
| Dec 31, 2018 | 31.45 |
| Dec 28, 2018 | 31.29 |
| Dec 27, 2018 | 31.51 |
| Dec 26, 2018 | 30.79 |
| Dec 24, 2018 | 29.14 |
| Dec 21, 2018 | 29.64 |
| Dec 20, 2018 | 30.66 |
| Dec 19, 2018 | 31.24 |
| Dec 18, 2018 | 31.66 |
| Dec 17, 2018 | 31.56 |
| Dec 14, 2018 | 32.12 |
| Dec 13, 2018 | 33.35 |
| Dec 12, 2018 | 33.47 |
| Dec 11, 2018 | 32.97 |
| Dec 10, 2018 | 33.08 |
| Dec 7, 2018 | 32.37 |
| Dec 6, 2018 | 33.86 |
| Dec 4, 2018 | 33.22 |
| Dec 3, 2018 | 34.18 |
| Nov 30, 2018 | 34.35 |
| Nov 29, 2018 | 33.47 |
| Nov 28, 2018 | 33.43 |
| Nov 27, 2018 | 31.76 |
| Nov 26, 2018 | 32.20 |
| Nov 23, 2018 | 31.48 |
| Nov 21, 2018 | 31.70 |
| Nov 20, 2018 | 31.18 |
| Nov 19, 2018 | 31.84 |
| Nov 16, 2018 | 33.84 |
| Nov 15, 2018 | 34.35 |
| Nov 14, 2018 | 33.51 |
| Nov 13, 2018 | 34.07 |
| Nov 12, 2018 | 34.08 |
| Nov 9, 2018 | 35.60 |
| Nov 8, 2018 | 35.78 |
| Nov 7, 2018 | 35.56 |
| Nov 6, 2018 | 34.21 |
| Nov 5, 2018 | 34.34 |
| Nov 2, 2018 | 34.10 |
| Nov 1, 2018 | 33.99 |
| Oct 31, 2018 | 33.77 |
| Oct 30, 2018 | 32.18 |
| Oct 29, 2018 | 31.83 |
| Oct 26, 2018 | 32.05 |
| Oct 25, 2018 | 32.98 |
| Oct 24, 2018 | 31.96 |
| Oct 23, 2018 | 33.18 |
| Oct 22, 2018 | 33.90 |
| Oct 19, 2018 | 33.54 |
| Oct 18, 2018 | 33.80 |
| Oct 17, 2018 | 34.81 |
| Oct 16, 2018 | 34.17 |
| Oct 15, 2018 | 33.16 |
| Oct 12, 2018 | 33.66 |
| Oct 11, 2018 | 31.83 |
| Oct 10, 2018 | 32.45 |
| Oct 9, 2018 | 35.11 |
| Oct 8, 2018 | 34.57 |
| Oct 5, 2018 | 35.38 |
| Oct 4, 2018 | 35.77 |
| Oct 3, 2018 | 36.86 |
| Oct 2, 2018 | 36.25 |
| Oct 1, 2018 | 36.27 |
| Sep 28, 2018 | 36.22 |
| Sep 27, 2018 | 35.47 |
| Sep 26, 2018 | 35.36 |
| Sep 25, 2018 | 35.32 |
| Sep 24, 2018 | 34.82 |
| Sep 21, 2018 | 35.07 |
| Sep 20, 2018 | 35.24 |
| Sep 19, 2018 | 35.15 |
| Sep 18, 2018 | 36.34 |
| Sep 17, 2018 | 35.90 |
| Sep 14, 2018 | 36.24 |
| Sep 13, 2018 | 36.28 |
| Sep 12, 2018 | 35.93 |
| Sep 11, 2018 | 35.99 |
| Sep 10, 2018 | 35.78 |
| Sep 7, 2018 | 35.06 |
| Sep 6, 2018 | 34.98 |
| Sep 5, 2018 | 34.79 |
| Sep 4, 2018 | 35.12 |
| Aug 31, 2018 | 34.92 |
| Aug 30, 2018 | 34.78 |
| Aug 29, 2018 | 34.66 |
| Aug 28, 2018 | 34.33 |
| Aug 27, 2018 | 33.68 |
| Aug 24, 2018 | 34.45 |
| Aug 23, 2018 | 33.76 |
| Aug 22, 2018 | 33.31 |
| Aug 21, 2018 | 33.20 |
| Aug 20, 2018 | 32.93 |
| Aug 17, 2018 | 33.02 |
| Aug 16, 2018 | 33.31 |
| Aug 15, 2018 | 33.27 |
| Aug 14, 2018 | 33.47 |
| Aug 13, 2018 | 33.29 |
| Aug 10, 2018 | 33.53 |
| Aug 9, 2018 | 33.56 |
| Aug 8, 2018 | 33.37 |
| Aug 7, 2018 | 33.28 |
| Aug 6, 2018 | 32.95 |
| Aug 3, 2018 | 32.57 |
| Aug 2, 2018 | 32.66 |
| Aug 1, 2018 | 32.42 |
| Jul 31, 2018 | 32.42 |
| Jul 30, 2018 | 28.54 |
| Jul 27, 2018 | 29.95 |
| Jul 26, 2018 | 30.59 |
| Jul 25, 2018 | 30.67 |
| Jul 24, 2018 | 30.46 |
| Jul 23, 2018 | 30.69 |
| Jul 20, 2018 | 30.39 |
| Jul 19, 2018 | 30.49 |
| Jul 18, 2018 | 30.83 |
| Jul 17, 2018 | 30.56 |
| Jul 16, 2018 | 30.27 |
| Jul 13, 2018 | 30.16 |
| Jul 12, 2018 | 30.16 |
| Jul 11, 2018 | 29.50 |
| Jul 10, 2018 | 29.39 |
| Jul 9, 2018 | 29.28 |
| Jul 6, 2018 | 29.34 |
| Jul 5, 2018 | 28.89 |
| Jul 3, 2018 | 28.85 |
| Jul 2, 2018 | 28.95 |
| Jun 29, 2018 | 28.78 |
| Jun 28, 2018 | 28.74 |
| Jun 27, 2018 | 27.89 |
| Jun 26, 2018 | 28.46 |
| Jun 25, 2018 | 28.41 |
| Jun 22, 2018 | 29.03 |
| Jun 21, 2018 | 29.58 |
| Jun 20, 2018 | 30.13 |
| Jun 19, 2018 | 29.70 |
| Jun 18, 2018 | 29.49 |
| Jun 15, 2018 | 29.46 |
| Jun 14, 2018 | 29.48 |
| Jun 13, 2018 | 29.29 |
| Jun 12, 2018 | 29.25 |
| Jun 11, 2018 | 29.08 |
| Jun 8, 2018 | 29.07 |
| Jun 7, 2018 | 29.07 |
| Jun 6, 2018 | 29.54 |
| Jun 5, 2018 | 29.35 |
| Jun 4, 2018 | 29.17 |
| Jun 1, 2018 | 28.75 |
| May 31, 2018 | 28.38 |
| May 30, 2018 | 28.31 |
| May 29, 2018 | 27.67 |
| May 25, 2018 | 27.73 |
| May 24, 2018 | 27.83 |
| May 23, 2018 | 27.60 |
| May 22, 2018 | 26.77 |
| May 21, 2018 | 26.94 |
| May 18, 2018 | 26.77 |
| May 17, 2018 | 26.66 |
| May 16, 2018 | 26.75 |
| May 15, 2018 | 26.65 |
| May 14, 2018 | 27.07 |
| May 11, 2018 | 27.30 |
| May 10, 2018 | 27.32 |
| May 9, 2018 | 27.08 |
| May 8, 2018 | 26.71 |
| May 7, 2018 | 26.62 |
| May 4, 2018 | 26.61 |
| May 3, 2018 | 26.16 |
| May 2, 2018 | 26.09 |
| May 1, 2018 | 26.28 |
| Apr 30, 2018 | 25.93 |
| Apr 27, 2018 | 29.53 |
| Apr 26, 2018 | 29.30 |
| Apr 25, 2018 | 27.89 |
| Apr 24, 2018 | 28.24 |
| Apr 23, 2018 | 28.52 |
| Apr 20, 2018 | 28.17 |
| Apr 19, 2018 | 28.38 |
| Apr 18, 2018 | 28.66 |
| Apr 17, 2018 | 28.63 |
| Apr 16, 2018 | 27.72 |
| Apr 13, 2018 | 27.18 |
| Apr 12, 2018 | 27.45 |
| Apr 11, 2018 | 27.12 |
| Apr 10, 2018 | 27.07 |
| Apr 9, 2018 | 26.77 |
| Apr 6, 2018 | 26.49 |
| Apr 5, 2018 | 27.16 |
| Apr 4, 2018 | 27.35 |
| Apr 3, 2018 | 26.94 |
| Apr 2, 2018 | 26.84 |
| Mar 29, 2018 | 27.40 |
| Mar 28, 2018 | 27.01 |
| Mar 27, 2018 | 27.39 |
| Mar 26, 2018 | 27.59 |
| Mar 23, 2018 | 26.84 |
| Mar 22, 2018 | 27.64 |
| Mar 21, 2018 | 27.93 |
| Mar 20, 2018 | 28.17 |
| Mar 19, 2018 | 27.79 |
| Mar 16, 2018 | 28.24 |
| Mar 15, 2018 | 28.14 |
| Mar 14, 2018 | 28.04 |
| Mar 13, 2018 | 28.10 |
| Mar 12, 2018 | 28.04 |
| Mar 9, 2018 | 28.02 |
| Mar 8, 2018 | 27.10 |
| Mar 7, 2018 | 26.97 |
| Mar 6, 2018 | 26.78 |
| Mar 5, 2018 | 26.89 |
| Mar 2, 2018 | 26.68 |
| Mar 1, 2018 | 25.95 |
| Feb 28, 2018 | 26.36 |
| Feb 27, 2018 | 26.92 |
| Feb 26, 2018 | 27.29 |
| Feb 23, 2018 | 27.15 |
| Feb 22, 2018 | 27.20 |
| Feb 21, 2018 | 27.40 |
| Feb 20, 2018 | 27.44 |
| Feb 16, 2018 | 27.14 |
| Feb 15, 2018 | 26.75 |
| Feb 14, 2018 | 25.88 |
| Feb 13, 2018 | 25.15 |
| Feb 12, 2018 | 25.16 |
| Feb 9, 2018 | 24.78 |
| Feb 8, 2018 | 24.09 |
| Feb 7, 2018 | 25.46 |
| Feb 6, 2018 | 25.40 |
| Feb 5, 2018 | 24.88 |
| Feb 2, 2018 | 25.81 |
| Feb 1, 2018 | 26.16 |
| Jan 31, 2018 | 26.53 |
| Jan 30, 2018 | 29.81 |
| Jan 29, 2018 | 29.94 |
| Jan 26, 2018 | 30.16 |
| Jan 25, 2018 | 29.69 |
| Jan 24, 2018 | 29.64 |
| Jan 23, 2018 | 29.80 |
| Jan 22, 2018 | 29.84 |
| Jan 19, 2018 | 29.67 |
| Jan 18, 2018 | 29.07 |
| Jan 17, 2018 | 29.05 |
| Jan 16, 2018 | 28.69 |
| Jan 12, 2018 | 29.09 |
| Jan 11, 2018 | 28.82 |
| Jan 10, 2018 | 28.91 |
| Jan 9, 2018 | 29.15 |
| Jan 8, 2018 | 29.04 |
| Jan 5, 2018 | 29.02 |
| Jan 4, 2018 | 28.64 |
| Jan 3, 2018 | 28.13 |
| Jan 2, 2018 | 28.05 |
| Dec 29, 2017 | 27.88 |
| Dec 28, 2017 | 28.02 |
| Dec 27, 2017 | 28.05 |
| Dec 26, 2017 | 28.09 |
| Dec 22, 2017 | 28.01 |
| Dec 21, 2017 | 28.03 |
| Dec 20, 2017 | 28.16 |
| Dec 19, 2017 | 28.26 |
| Dec 18, 2017 | 28.48 |
| Dec 15, 2017 | 28.21 |
| Dec 14, 2017 | 27.59 |
| Dec 13, 2017 | 27.64 |
| Dec 12, 2017 | 27.53 |
| Dec 11, 2017 | 27.50 |
| Dec 8, 2017 | 27.42 |
| Dec 7, 2017 | 27.48 |
| Dec 6, 2017 | 27.59 |
| Dec 5, 2017 | 27.28 |
| Dec 4, 2017 | 27.29 |
| Dec 1, 2017 | 27.64 |
| Nov 30, 2017 | 27.78 |
| Nov 29, 2017 | 27.24 |
| Nov 28, 2017 | 27.52 |
| Nov 27, 2017 | 27.34 |
| Nov 24, 2017 | 27.18 |
| Nov 22, 2017 | 26.77 |
| Nov 21, 2017 | 26.80 |
| Nov 20, 2017 | 27.88 |
| Nov 17, 2017 | 27.66 |
| Nov 16, 2017 | 27.49 |
| Nov 15, 2017 | 27.17 |
| Nov 14, 2017 | 27.42 |
| Nov 13, 2017 | 27.36 |
| Nov 10, 2017 | 27.07 |
| Nov 9, 2017 | 26.91 |
| Nov 8, 2017 | 27.01 |
| Nov 7, 2017 | 26.93 |
| Nov 6, 2017 | 26.96 |
| Nov 3, 2017 | 27.13 |
| Nov 2, 2017 | 26.86 |
| Nov 1, 2017 | 26.72 |
| Oct 31, 2017 | 26.66 |
| Oct 30, 2017 | 27.34 |
| Oct 27, 2017 | 27.71 |
| Oct 26, 2017 | 27.32 |
| Oct 25, 2017 | 26.98 |
| Oct 24, 2017 | 26.82 |
| Oct 23, 2017 | 26.58 |
| Oct 20, 2017 | 26.70 |
| Oct 19, 2017 | 26.45 |
| Oct 18, 2017 | 26.30 |
| Oct 17, 2017 | 26.25 |
| Oct 16, 2017 | 26.11 |
| Oct 13, 2017 | 26.28 |
| Oct 12, 2017 | 26.31 |
| Oct 11, 2017 | 25.91 |
| Oct 10, 2017 | 26.01 |
| Oct 9, 2017 | 25.96 |
| Oct 6, 2017 | 26.01 |
| Oct 5, 2017 | 25.76 |
| Oct 4, 2017 | 25.73 |
| Oct 3, 2017 | 25.58 |
| Oct 2, 2017 | 25.56 |
| Sep 29, 2017 | 25.63 |
| Sep 28, 2017 | 25.66 |
| Sep 27, 2017 | 26.04 |
| Sep 26, 2017 | 26.11 |
| Sep 25, 2017 | 26.11 |
| Sep 22, 2017 | 26.40 |
| Sep 21, 2017 | 26.06 |
| Sep 20, 2017 | 26.15 |
| Sep 19, 2017 | 26.22 |
| Sep 18, 2017 | 25.94 |
| Sep 15, 2017 | 25.63 |
| Sep 14, 2017 | 25.62 |
| Sep 13, 2017 | 25.61 |
| Sep 12, 2017 | 25.67 |
| Sep 11, 2017 | 25.72 |
| Sep 8, 2017 | 25.52 |
| Sep 7, 2017 | 25.42 |
| Sep 6, 2017 | 25.45 |
| Sep 5, 2017 | 25.52 |
| Sep 1, 2017 | 25.59 |
| Aug 31, 2017 | 25.50 |
| Aug 30, 2017 | 25.23 |
| Aug 29, 2017 | 24.87 |
| Aug 28, 2017 | 24.85 |
| Aug 25, 2017 | 24.75 |
| Aug 24, 2017 | 24.37 |
| Aug 23, 2017 | 24.41 |
| Aug 22, 2017 | 24.89 |
| Aug 21, 2017 | 24.48 |
| Aug 18, 2017 | 24.15 |
| Aug 17, 2017 | 24.21 |
| Aug 16, 2017 | 24.85 |
| Aug 15, 2017 | 24.77 |
| Aug 14, 2017 | 25.03 |
| Aug 11, 2017 | 24.61 |
| Aug 10, 2017 | 24.34 |
| Aug 9, 2017 | 24.65 |
| Aug 8, 2017 | 24.53 |
| Aug 7, 2017 | 24.62 |
| Aug 4, 2017 | 24.66 |
| Aug 3, 2017 | 24.71 |
| Aug 2, 2017 | 24.60 |
| Aug 1, 2017 | 24.76 |
| Jul 31, 2017 | 24.72 |
| Jul 28, 2017 | 24.66 |
| Jul 27, 2017 | 24.89 |
| Jul 26, 2017 | 24.95 |
| Jul 25, 2017 | 24.89 |
| Jul 24, 2017 | 24.78 |
| Jul 21, 2017 | 24.51 |
| Jul 20, 2017 | 24.60 |
| Jul 19, 2017 | 24.57 |
| Jul 18, 2017 | 24.28 |
| Jul 17, 2017 | 24.17 |
| Jul 14, 2017 | 24.13 |
| Jul 13, 2017 | 24.04 |
| Jul 12, 2017 | 24.25 |
| Jul 11, 2017 | 24.04 |
| Jul 10, 2017 | 23.94 |
| Jul 7, 2017 | 23.95 |
| Jul 6, 2017 | 23.80 |
| Jul 5, 2017 | 23.96 |
| Jul 3, 2017 | 23.91 |
| Jun 30, 2017 | 24.12 |
| Jun 29, 2017 | 24.18 |
| Jun 28, 2017 | 24.61 |
| Jun 27, 2017 | 24.59 |
| Jun 26, 2017 | 25.19 |
| Jun 23, 2017 | 25.57 |
| Jun 22, 2017 | 25.49 |
| Jun 21, 2017 | 25.54 |
| Jun 20, 2017 | 25.52 |
| Jun 19, 2017 | 25.63 |
| Jun 16, 2017 | 25.39 |
| Jun 15, 2017 | 25.49 |
| Jun 14, 2017 | 25.53 |
| Jun 13, 2017 | 25.47 |
| Jun 12, 2017 | 25.44 |
| Jun 9, 2017 | 25.53 |
| Jun 8, 2017 | 26.01 |
| Jun 7, 2017 | 25.87 |
| Jun 6, 2017 | 25.80 |
| Jun 5, 2017 | 26.00 |
| Jun 2, 2017 | 26.03 |
| Jun 1, 2017 | 25.74 |
| May 31, 2017 | 25.61 |
| May 30, 2017 | 25.50 |
| May 26, 2017 | 25.22 |
| May 25, 2017 | 25.18 |
| May 24, 2017 | 25.08 |
| May 23, 2017 | 23.42 |
| May 22, 2017 | 23.04 |
| May 19, 2017 | 22.71 |
| May 18, 2017 | 22.66 |
| May 17, 2017 | 22.70 |
| May 16, 2017 | 23.11 |
| May 15, 2017 | 23.13 |
| May 12, 2017 | 22.92 |
| May 11, 2017 | 22.99 |
| May 10, 2017 | 23.03 |
| May 9, 2017 | 22.96 |
| May 8, 2017 | 22.86 |
| May 5, 2017 | 22.85 |
| May 4, 2017 | 22.81 |
| May 3, 2017 | 22.75 |
| May 2, 2017 | 22.81 |
| May 1, 2017 | 22.73 |
| Apr 28, 2017 | 26.51 |
| Apr 27, 2017 | 26.59 |
| Apr 26, 2017 | 24.48 |
| Apr 25, 2017 | 25.18 |
| Apr 24, 2017 | 25.11 |
| Apr 21, 2017 | 25.03 |
| Apr 20, 2017 | 25.01 |
| Apr 19, 2017 | 25.16 |
| Apr 18, 2017 | 25.24 |
| Apr 17, 2017 | 25.09 |
| Apr 13, 2017 | 24.92 |
| Apr 12, 2017 | 24.91 |
| Apr 11, 2017 | 25.10 |
| Apr 10, 2017 | 25.08 |
| Apr 7, 2017 | 25.05 |
| Apr 6, 2017 | 24.91 |
| Apr 5, 2017 | 24.64 |
| Apr 4, 2017 | 24.52 |
| Apr 3, 2017 | 24.55 |
| Mar 31, 2017 | 24.51 |
| Mar 30, 2017 | 24.43 |
| Mar 29, 2017 | 24.92 |
| Mar 28, 2017 | 24.95 |
| Mar 27, 2017 | 25.05 |
| Mar 24, 2017 | 25.32 |
| Mar 23, 2017 | 25.38 |
| Mar 22, 2017 | 25.62 |
| Mar 21, 2017 | 25.61 |
| Mar 20, 2017 | 26.11 |
| Mar 17, 2017 | 26.23 |
| Mar 16, 2017 | 26.32 |
| Mar 15, 2017 | 26.39 |
| Mar 14, 2017 | 26.31 |
| Mar 13, 2017 | 26.45 |
| Mar 10, 2017 | 26.45 |
| Mar 9, 2017 | 26.41 |
| Mar 8, 2017 | 26.59 |
| Mar 7, 2017 | 26.55 |
| Mar 6, 2017 | 26.70 |
| Mar 3, 2017 | 26.77 |
| Mar 2, 2017 | 26.50 |
| Mar 1, 2017 | 26.36 |
| Feb 28, 2017 | 26.56 |
| Feb 27, 2017 | 26.64 |
| Feb 24, 2017 | 27.11 |
| Feb 23, 2017 | 25.53 |
| Feb 22, 2017 | 25.26 |
| Feb 21, 2017 | 25.35 |
| Feb 17, 2017 | 25.35 |
| Feb 16, 2017 | 25.22 |
| Feb 15, 2017 | 25.15 |
| Feb 14, 2017 | 25.13 |
| Feb 13, 2017 | 25.04 |
| Feb 10, 2017 | 24.85 |
| Feb 9, 2017 | 24.54 |
| Feb 8, 2017 | 24.64 |
| Feb 7, 2017 | 24.84 |
| Feb 6, 2017 | 24.92 |
| Feb 3, 2017 | 25.03 |
| Feb 2, 2017 | 24.91 |
| Feb 1, 2017 | 24.89 |
| Jan 31, 2017 | 25.07 |
| Jan 30, 2017 | 24.77 |
| Jan 27, 2017 | 24.79 |
| Jan 26, 2017 | 24.76 |
| Jan 25, 2017 | 25.09 |
| Jan 24, 2017 | 24.82 |
| Jan 23, 2017 | 24.47 |
| Jan 20, 2017 | 24.47 |
| Jan 19, 2017 | 24.22 |
| Jan 18, 2017 | 24.19 |
| Jan 17, 2017 | 24.25 |
| Jan 13, 2017 | 24.47 |
| Jan 12, 2017 | 24.46 |
| Jan 11, 2017 | 24.31 |
| Jan 10, 2017 | 24.26 |
| Jan 9, 2017 | 24.34 |
| Jan 6, 2017 | 24.42 |
| Jan 5, 2017 | 24.17 |
| Jan 4, 2017 | 24.02 |
| Jan 3, 2017 | 23.97 |
| Dec 30, 2016 | 23.94 |
| Dec 29, 2016 | 24.00 |
| Dec 28, 2016 | 24.12 |
| Dec 27, 2016 | 24.43 |
| Dec 23, 2016 | 24.43 |
| Dec 22, 2016 | 24.43 |
| Dec 21, 2016 | 24.59 |
| Dec 20, 2016 | 24.74 |
| Dec 19, 2016 | 24.69 |
| Dec 16, 2016 | 24.51 |
| Dec 15, 2016 | 24.61 |
| Dec 14, 2016 | 24.59 |
| Dec 13, 2016 | 24.62 |
| Dec 12, 2016 | 24.24 |
| Dec 9, 2016 | 24.44 |
| Dec 8, 2016 | 24.59 |
| Dec 7, 2016 | 24.36 |
| Dec 6, 2016 | 23.92 |
| Dec 5, 2016 | 24.00 |
| Dec 2, 2016 | 23.65 |
| Dec 1, 2016 | 23.67 |
| Nov 30, 2016 | 23.74 |
| Nov 29, 2016 | 24.27 |
| Nov 28, 2016 | 24.17 |
| Nov 25, 2016 | 24.25 |
| Nov 23, 2016 | 24.20 |
| Nov 22, 2016 | 24.33 |
| Nov 21, 2016 | 24.16 |
| Nov 18, 2016 | 24.23 |
| Nov 17, 2016 | 23.76 |
| Nov 16, 2016 | 23.14 |
| Nov 15, 2016 | 23.15 |
| Nov 14, 2016 | 22.96 |
| Nov 11, 2016 | 23.25 |
| Nov 10, 2016 | 22.79 |
| Nov 9, 2016 | 22.82 |
| Nov 8, 2016 | 22.60 |
| Nov 7, 2016 | 22.51 |
| Nov 4, 2016 | 21.95 |
| Nov 3, 2016 | 22.02 |
| Nov 2, 2016 | 22.14 |
| Nov 1, 2016 | 22.40 |
| Oct 31, 2016 | 22.69 |
| Oct 28, 2016 | 21.95 |
| Oct 27, 2016 | 21.77 |
| Oct 26, 2016 | 21.88 |
| Oct 25, 2016 | 21.98 |
| Oct 24, 2016 | 22.26 |
| Oct 21, 2016 | 22.01 |
| Oct 20, 2016 | 21.89 |
| Oct 19, 2016 | 21.95 |
| Oct 18, 2016 | 21.73 |
| Oct 17, 2016 | 21.68 |
| Oct 14, 2016 | 21.70 |
| Oct 13, 2016 | 21.66 |
| Oct 12, 2016 | 21.81 |
| Oct 11, 2016 | 21.70 |
| Oct 10, 2016 | 21.94 |
| Oct 7, 2016 | 21.80 |
| Oct 6, 2016 | 22.09 |
| Oct 5, 2016 | 22.04 |
| Oct 4, 2016 | 22.20 |
| Oct 3, 2016 | 22.16 |
| Sep 30, 2016 | 22.34 |
| Sep 29, 2016 | 22.19 |
| Sep 28, 2016 | 22.37 |
| Sep 27, 2016 | 22.36 |
| Sep 26, 2016 | 22.12 |
| Sep 23, 2016 | 22.31 |
| Sep 22, 2016 | 22.50 |
| Sep 21, 2016 | 22.50 |
| Sep 20, 2016 | 22.12 |
| Sep 19, 2016 | 22.12 |
| Sep 16, 2016 | 22.12 |
| Sep 15, 2016 | 22.28 |
| Sep 14, 2016 | 21.94 |
| Sep 13, 2016 | 21.64 |
| Sep 12, 2016 | 22.24 |
| Sep 9, 2016 | 22.18 |
| Sep 8, 2016 | 22.54 |
| Sep 7, 2016 | 22.75 |
| Sep 6, 2016 | 22.62 |
| Sep 2, 2016 | 22.77 |
| Sep 1, 2016 | 22.83 |
| Aug 31, 2016 | 22.64 |
| Aug 30, 2016 | 22.58 |
| Aug 29, 2016 | 22.50 |
| Aug 26, 2016 | 22.40 |
| Aug 25, 2016 | 22.33 |
| Aug 24, 2016 | 22.30 |
| Aug 23, 2016 | 23.14 |
| Aug 22, 2016 | 22.87 |
| Aug 19, 2016 | 22.93 |
| Aug 18, 2016 | 22.87 |
| Aug 17, 2016 | 22.91 |
| Aug 16, 2016 | 22.86 |
| Aug 15, 2016 | 23.04 |
| Aug 12, 2016 | 22.78 |
| Aug 11, 2016 | 23.00 |
| Aug 10, 2016 | 22.94 |
| Aug 9, 2016 | 22.78 |
| Aug 8, 2016 | 22.76 |
| Aug 5, 2016 | 22.65 |
| Aug 4, 2016 | 22.31 |
| Aug 3, 2016 | 22.30 |
| Aug 2, 2016 | 22.17 |
| Aug 1, 2016 | 22.50 |
| Jul 29, 2016 | 23.71 |
| Jul 28, 2016 | 23.94 |
| Jul 27, 2016 | 24.06 |
| Jul 26, 2016 | 24.30 |
| Jul 25, 2016 | 24.37 |
| Jul 22, 2016 | 24.40 |
| Jul 21, 2016 | 24.20 |
| Jul 20, 2016 | 24.56 |
| Jul 19, 2016 | 24.56 |
| Jul 18, 2016 | 24.67 |
| Jul 15, 2016 | 24.61 |
| Jul 14, 2016 | 24.93 |
| Jul 13, 2016 | 24.82 |
| Jul 12, 2016 | 24.92 |
| Jul 11, 2016 | 24.75 |
| Jul 8, 2016 | 24.72 |
| Jul 7, 2016 | 24.44 |
| Jul 6, 2016 | 24.22 |
| Jul 5, 2016 | 24.10 |
| Jul 1, 2016 | 23.91 |
| Jun 30, 2016 | 23.85 |
| Jun 29, 2016 | 23.32 |
| Jun 28, 2016 | 22.58 |
| Jun 27, 2016 | 22.17 |
| Jun 24, 2016 | 22.43 |
| Jun 23, 2016 | 23.24 |
| Jun 22, 2016 | 22.68 |
| Jun 21, 2016 | 23.01 |
| Jun 20, 2016 | 22.88 |
| Jun 17, 2016 | 22.43 |
| Jun 16, 2016 | 22.69 |
| Jun 15, 2016 | 22.64 |
| Jun 14, 2016 | 22.63 |
| Jun 13, 2016 | 22.50 |
| Jun 10, 2016 | 22.68 |
| Jun 9, 2016 | 22.92 |
| Jun 8, 2016 | 22.90 |
| Jun 7, 2016 | 23.13 |
| Jun 6, 2016 | 23.06 |
| Jun 3, 2016 | 22.91 |
| Jun 2, 2016 | 23.06 |
| Jun 1, 2016 | 22.85 |
| May 31, 2016 | 22.73 |
| May 27, 2016 | 23.01 |
| May 26, 2016 | 22.77 |
| May 25, 2016 | 22.36 |
| May 24, 2016 | 22.87 |
| May 23, 2016 | 22.27 |
| May 20, 2016 | 21.91 |
| May 19, 2016 | 21.54 |
| May 18, 2016 | 21.83 |
| May 17, 2016 | 21.71 |
| May 16, 2016 | 22.06 |
| May 13, 2016 | 21.68 |
| May 12, 2016 | 21.72 |
| May 11, 2016 | 21.75 |
| May 10, 2016 | 21.85 |
| May 9, 2016 | 21.60 |
| May 6, 2016 | 21.46 |
| May 5, 2016 | 21.31 |
| May 4, 2016 | 21.20 |
| May 3, 2016 | 21.54 |
| May 2, 2016 | 21.72 |
| Apr 29, 2016 | 27.61 |
| Apr 28, 2016 | 27.74 |
| Apr 27, 2016 | 28.33 |
| Apr 26, 2016 | 28.45 |
| Apr 25, 2016 | 28.02 |
| Apr 22, 2016 | 28.01 |
| Apr 21, 2016 | 28.00 |
| Apr 20, 2016 | 28.40 |
| Apr 19, 2016 | 28.45 |
| Apr 18, 2016 | 28.41 |
| Apr 15, 2016 | 28.15 |
| Apr 14, 2016 | 28.17 |
| Apr 13, 2016 | 28.28 |
| Apr 12, 2016 | 28.11 |
| Apr 11, 2016 | 28.09 |
| Apr 8, 2016 | 28.30 |
| Apr 7, 2016 | 28.24 |
| Apr 6, 2016 | 28.78 |
| Apr 5, 2016 | 28.44 |
| Apr 4, 2016 | 28.74 |
| Apr 1, 2016 | 28.66 |
| Mar 31, 2016 | 28.47 |
| Mar 30, 2016 | 28.24 |
| Mar 29, 2016 | 28.07 |
| Mar 28, 2016 | 27.93 |
| Mar 24, 2016 | 27.89 |
| Mar 23, 2016 | 27.83 |
| Mar 22, 2016 | 27.96 |
| Mar 21, 2016 | 27.92 |
| Mar 18, 2016 | 27.92 |
| Mar 17, 2016 | 27.59 |
| Mar 16, 2016 | 27.44 |
| Mar 15, 2016 | 27.18 |
| Mar 14, 2016 | 27.20 |
| Mar 11, 2016 | 27.35 |
| Mar 10, 2016 | 26.81 |
| Mar 9, 2016 | 27.21 |
| Mar 8, 2016 | 27.16 |
| Mar 7, 2016 | 27.19 |
| Mar 4, 2016 | 27.13 |
| Mar 3, 2016 | 26.73 |
| Mar 2, 2016 | 26.98 |
| Mar 1, 2016 | 27.05 |
| Feb 29, 2016 | 26.43 |
| Feb 26, 2016 | 26.18 |
| Feb 25, 2016 | 27.38 |
| Feb 24, 2016 | 27.04 |
| Feb 23, 2016 | 26.63 |
| Feb 22, 2016 | 26.88 |
| Feb 19, 2016 | 26.58 |
| Feb 18, 2016 | 26.38 |
| Feb 17, 2016 | 26.91 |
| Feb 16, 2016 | 26.08 |
| Feb 12, 2016 | 25.85 |
| Feb 11, 2016 | 24.98 |
| Feb 10, 2016 | 24.66 |
| Feb 9, 2016 | 24.63 |
| Feb 8, 2016 | 24.85 |
| Feb 5, 2016 | 25.09 |
| Feb 4, 2016 | 26.46 |
| Feb 3, 2016 | 26.22 |
| Feb 2, 2016 | 25.74 |
| Feb 1, 2016 | 26.36 |
| Jan 29, 2016 | 31.18 |
| Jan 28, 2016 | 30.02 |
| Jan 27, 2016 | 29.60 |
| Jan 26, 2016 | 30.23 |
| Jan 25, 2016 | 29.92 |
| Jan 22, 2016 | 30.55 |
| Jan 21, 2016 | 30.00 |
| Jan 20, 2016 | 30.01 |
| Jan 19, 2016 | 29.64 |
| Jan 15, 2016 | 29.84 |
| Jan 14, 2016 | 30.78 |
| Jan 13, 2016 | 29.91 |
| Jan 12, 2016 | 30.96 |
| Jan 11, 2016 | 30.68 |
| Jan 8, 2016 | 30.39 |
| Jan 7, 2016 | 30.82 |
| Jan 6, 2016 | 31.44 |
| Jan 5, 2016 | 31.33 |
| Jan 4, 2016 | 30.80 |
| Dec 31, 2015 | 31.51 |
| Dec 30, 2015 | 32.10 |
| Dec 29, 2015 | 32.45 |
| Dec 28, 2015 | 32.08 |
| Dec 24, 2015 | 31.87 |
| Dec 23, 2015 | 32.01 |
| Dec 22, 2015 | 31.74 |
| Dec 21, 2015 | 31.24 |
| Dec 18, 2015 | 31.20 |
| Dec 17, 2015 | 31.96 |
| Dec 16, 2015 | 32.36 |
| Dec 15, 2015 | 32.00 |
| Dec 14, 2015 | 31.44 |
| Dec 11, 2015 | 31.38 |
| Dec 10, 2015 | 31.67 |
| Dec 9, 2015 | 31.91 |
| Dec 8, 2015 | 32.11 |
| Dec 7, 2015 | 32.28 |
| Dec 4, 2015 | 32.22 |
| Dec 3, 2015 | 31.47 |
| Dec 2, 2015 | 32.51 |
| Dec 1, 2015 | 33.27 |
| Nov 30, 2015 | 32.74 |
| Nov 27, 2015 | 32.73 |
| Nov 25, 2015 | 32.62 |
| Nov 24, 2015 | 32.59 |
| Nov 23, 2015 | 33.01 |
| Nov 20, 2015 | 33.74 |
| Nov 19, 2015 | 31.81 |
| Nov 18, 2015 | 31.55 |
| Nov 17, 2015 | 31.49 |
| Nov 16, 2015 | 31.64 |
| Nov 13, 2015 | 31.52 |
| Nov 12, 2015 | 32.02 |
| Nov 11, 2015 | 32.47 |
| Nov 10, 2015 | 32.30 |
| Nov 9, 2015 | 31.84 |
| Nov 6, 2015 | 32.10 |
| Nov 5, 2015 | 31.93 |
| Nov 4, 2015 | 32.29 |
| Nov 3, 2015 | 31.91 |
| Nov 2, 2015 | 31.84 |
| Oct 30, 2015 | 34.80 |
| Oct 29, 2015 | 34.92 |
| Oct 28, 2015 | 35.01 |
| Oct 27, 2015 | 35.03 |
| Oct 26, 2015 | 34.90 |
| Oct 23, 2015 | 34.99 |
| Oct 22, 2015 | 34.58 |
| Oct 21, 2015 | 33.44 |
| Oct 20, 2015 | 33.61 |
| Oct 19, 2015 | 33.52 |
| Oct 16, 2015 | 33.35 |
| Oct 15, 2015 | 32.89 |
| Oct 14, 2015 | 32.12 |
| Oct 13, 2015 | 32.49 |
| Oct 12, 2015 | 33.19 |
| Oct 9, 2015 | 33.00 |
| Oct 8, 2015 | 32.84 |
| Oct 7, 2015 | 32.33 |
| Oct 6, 2015 | 32.28 |
| Oct 5, 2015 | 32.47 |
| Oct 2, 2015 | 31.78 |
| Oct 1, 2015 | 31.53 |
| Sep 30, 2015 | 31.49 |
| Sep 29, 2015 | 30.76 |
| Sep 28, 2015 | 30.53 |
| Sep 25, 2015 | 31.16 |
| Sep 24, 2015 | 31.15 |
| Sep 23, 2015 | 31.05 |
| Sep 22, 2015 | 30.77 |
| Sep 21, 2015 | 30.75 |
| Sep 18, 2015 | 30.25 |
| Sep 17, 2015 | 30.36 |
| Sep 16, 2015 | 31.77 |
| Sep 15, 2015 | 31.58 |
| Sep 14, 2015 | 31.52 |
| Sep 11, 2015 | 31.71 |
| Sep 10, 2015 | 31.32 |
| Sep 9, 2015 | 30.69 |
| Sep 8, 2015 | 31.11 |
| Sep 4, 2015 | 30.11 |
| Sep 3, 2015 | 30.46 |
| Sep 2, 2015 | 30.38 |
| Sep 1, 2015 | 29.72 |
| Aug 31, 2015 | 30.35 |
| Aug 28, 2015 | 30.53 |
| Aug 27, 2015 | 30.67 |
| Aug 26, 2015 | 29.41 |
| Aug 25, 2015 | 28.11 |
| Aug 24, 2015 | 29.78 |
| Aug 21, 2015 | 31.69 |
| Aug 20, 2015 | 36.89 |
| Aug 19, 2015 | 38.16 |
| Aug 18, 2015 | 37.95 |
| Aug 17, 2015 | 37.89 |
| Aug 14, 2015 | 37.92 |
| Aug 13, 2015 | 37.64 |
| Aug 12, 2015 | 37.57 |
| Aug 11, 2015 | 37.54 |
| Aug 10, 2015 | 37.68 |
| Aug 7, 2015 | 37.85 |
| Aug 6, 2015 | 37.36 |
| Aug 5, 2015 | 38.36 |
| Aug 4, 2015 | 37.90 |
| Aug 3, 2015 | 37.70 |
| Jul 31, 2015 | 37.97 |
| Jul 30, 2015 | 34.11 |
| Jul 29, 2015 | 34.04 |
| Jul 28, 2015 | 34.08 |
| Jul 27, 2015 | 33.86 |
| Jul 24, 2015 | 34.44 |
| Jul 23, 2015 | 34.64 |
| Jul 22, 2015 | 34.45 |
| Jul 21, 2015 | 34.26 |
| Jul 20, 2015 | 34.42 |
| Jul 17, 2015 | 34.47 |
| Jul 16, 2015 | 34.93 |
| Jul 15, 2015 | 34.32 |
| Jul 14, 2015 | 34.15 |
| Jul 13, 2015 | 34.01 |
| Jul 10, 2015 | 33.64 |
| Jul 9, 2015 | 33.36 |
| Jul 8, 2015 | 33.31 |
| Jul 7, 2015 | 33.36 |
| Jul 6, 2015 | 32.79 |
| Jul 2, 2015 | 32.61 |
| Jul 1, 2015 | 32.68 |
| Jun 30, 2015 | 32.39 |
| Jun 29, 2015 | 32.48 |
| Jun 26, 2015 | 33.25 |
| Jun 25, 2015 | 33.37 |
| Jun 24, 2015 | 33.18 |
| Jun 23, 2015 | 33.77 |
| Jun 22, 2015 | 34.03 |
| Jun 19, 2015 | 33.62 |
| Jun 18, 2015 | 33.65 |
| Jun 17, 2015 | 33.45 |
| Jun 16, 2015 | 33.42 |
| Jun 15, 2015 | 33.18 |
| Jun 12, 2015 | 33.76 |
| Jun 11, 2015 | 34.15 |
| Jun 10, 2015 | 34.72 |
| Jun 9, 2015 | 33.73 |
| Jun 8, 2015 | 33.68 |
| Jun 5, 2015 | 34.07 |
| Jun 4, 2015 | 34.02 |
| Jun 3, 2015 | 34.50 |
| Jun 2, 2015 | 34.28 |
| Jun 1, 2015 | 34.35 |
| May 29, 2015 | 33.56 |
| May 28, 2015 | 33.89 |
| May 27, 2015 | 33.92 |
| May 26, 2015 | 33.74 |
| May 22, 2015 | 34.47 |
| May 21, 2015 | 33.57 |
| May 20, 2015 | 33.30 |
| May 19, 2015 | 33.26 |
| May 18, 2015 | 32.93 |
| May 15, 2015 | 32.93 |
| May 14, 2015 | 33.45 |
| May 13, 2015 | 32.90 |
| May 12, 2015 | 32.91 |
| May 11, 2015 | 32.93 |
| May 8, 2015 | 33.08 |
| May 7, 2015 | 32.15 |
| May 6, 2015 | 31.96 |
| May 5, 2015 | 32.13 |
| May 4, 2015 | 32.57 |
| May 1, 2015 | 32.33 |
| Apr 30, 2015 | 32.24 |
| Apr 29, 2015 | 22.26 |
| Apr 28, 2015 | 22.37 |
| Apr 27, 2015 | 22.36 |
| Apr 24, 2015 | 22.27 |
| Apr 23, 2015 | 22.32 |
| Apr 22, 2015 | 22.02 |
| Apr 21, 2015 | 21.35 |
| Apr 20, 2015 | 21.21 |
| Apr 17, 2015 | 20.97 |
| Apr 16, 2015 | 21.39 |
| Apr 15, 2015 | 21.52 |
| Apr 14, 2015 | 21.50 |
| Apr 13, 2015 | 21.50 |
| Apr 10, 2015 | 21.73 |
| Apr 9, 2015 | 21.51 |
| Apr 8, 2015 | 21.51 |
| Apr 7, 2015 | 21.38 |
| Apr 6, 2015 | 21.49 |
| Apr 2, 2015 | 21.64 |
| Apr 1, 2015 | 21.45 |
| Mar 31, 2015 | 21.29 |
| Mar 30, 2015 | 21.58 |
| Mar 27, 2015 | 21.31 |
| Mar 26, 2015 | 21.28 |
| Mar 25, 2015 | 21.37 |
| Mar 24, 2015 | 21.92 |
| Mar 23, 2015 | 22.02 |
| Mar 20, 2015 | 22.09 |
| Mar 19, 2015 | 21.94 |
| Mar 18, 2015 | 21.97 |
| Mar 17, 2015 | 21.75 |
| Mar 16, 2015 | 21.84 |
| Mar 13, 2015 | 21.47 |
| Mar 12, 2015 | 21.22 |
| Mar 11, 2015 | 20.87 |
| Mar 10, 2015 | 20.92 |
| Mar 9, 2015 | 21.44 |
| Mar 6, 2015 | 21.39 |
| Mar 5, 2015 | 21.55 |
| Mar 4, 2015 | 21.40 |
| Mar 3, 2015 | 21.52 |
| Mar 2, 2015 | 21.68 |
| Feb 27, 2015 | 21.44 |
| Feb 26, 2015 | 21.45 |
| Feb 25, 2015 | 21.44 |
| Feb 24, 2015 | 21.38 |
| Feb 23, 2015 | 21.14 |
| Feb 20, 2015 | 21.23 |
| Feb 19, 2015 | 19.93 |
| Feb 18, 2015 | 19.62 |
| Feb 17, 2015 | 19.70 |
| Feb 13, 2015 | 19.74 |
| Feb 12, 2015 | 19.54 |
| Feb 11, 2015 | 19.40 |
| Feb 10, 2015 | 19.48 |
| Feb 9, 2015 | 19.18 |
| Feb 6, 2015 | 19.18 |
| Feb 5, 2015 | 20.07 |
| Feb 4, 2015 | 19.80 |
| Feb 3, 2015 | 19.79 |
| Feb 2, 2015 | 19.28 |
| Jan 30, 2015 | 18.33 |
| Jan 29, 2015 | 18.70 |
| Jan 28, 2015 | 18.48 |
| Jan 27, 2015 | 18.70 |
| Jan 26, 2015 | 18.90 |
| Jan 23, 2015 | 18.92 |
| Jan 22, 2015 | 18.77 |
| Jan 21, 2015 | 18.23 |
| Jan 20, 2015 | 18.46 |
| Jan 16, 2015 | 18.24 |
| Jan 15, 2015 | 17.94 |
| Jan 14, 2015 | 18.20 |
| Jan 13, 2015 | 18.21 |
| Jan 12, 2015 | 18.31 |
| Jan 9, 2015 | 18.59 |
| Jan 8, 2015 | 19.01 |
| Jan 7, 2015 | 18.75 |
| Jan 6, 2015 | 18.61 |
| Jan 5, 2015 | 19.24 |
| Jan 2, 2015 | 19.32 |
| Dec 31, 2014 | 19.54 |
| Dec 30, 2014 | 19.75 |
| Dec 29, 2014 | 19.89 |
| Dec 26, 2014 | 19.99 |
| Dec 24, 2014 | 20.08 |
| Dec 23, 2014 | 20.21 |
| Dec 22, 2014 | 20.10 |
| Dec 19, 2014 | 19.93 |
| Dec 18, 2014 | 20.06 |
| Dec 17, 2014 | 19.70 |
| Dec 16, 2014 | 19.52 |
| Dec 15, 2014 | 19.65 |
| Dec 12, 2014 | 19.54 |
| Dec 11, 2014 | 19.81 |
| Dec 10, 2014 | 19.62 |
| Dec 9, 2014 | 19.66 |
| Dec 8, 2014 | 19.80 |
| Dec 5, 2014 | 19.88 |
| Dec 4, 2014 | 19.92 |
| Dec 3, 2014 | 19.88 |
| Dec 2, 2014 | 19.80 |
| Dec 1, 2014 | 19.98 |
| Nov 28, 2014 | 19.92 |
| Nov 26, 2014 | 19.55 |
| Nov 25, 2014 | 19.65 |
| Nov 24, 2014 | 19.65 |
| Nov 21, 2014 | 19.43 |
| Nov 20, 2014 | 19.21 |
| Nov 19, 2014 | 19.37 |
| Nov 18, 2014 | 19.35 |
| Nov 17, 2014 | 19.26 |
| Nov 14, 2014 | 19.20 |
| Nov 13, 2014 | 19.15 |
| Nov 12, 2014 | 18.96 |
| Nov 11, 2014 | 19.21 |
| Nov 10, 2014 | 19.02 |
| Nov 7, 2014 | 18.78 |
| Nov 6, 2014 | 18.85 |
| Nov 5, 2014 | 18.76 |
| Nov 4, 2014 | 18.70 |
| Nov 3, 2014 | 18.67 |
| Oct 31, 2014 | 18.60 |
| Oct 30, 2014 | 17.56 |
| Oct 29, 2014 | 17.36 |
| Oct 28, 2014 | 17.45 |
| Oct 27, 2014 | 17.16 |
| Oct 24, 2014 | 17.15 |
| Oct 23, 2014 | 16.84 |
| Oct 22, 2014 | 16.50 |
| Oct 21, 2014 | 16.80 |
| Oct 20, 2014 | 16.29 |
| Oct 17, 2014 | 16.29 |
| Oct 16, 2014 | 15.77 |
| Oct 15, 2014 | 15.96 |
| Oct 14, 2014 | 15.93 |
| Oct 13, 2014 | 16.00 |
| Oct 10, 2014 | 16.10 |
| Oct 9, 2014 | 16.46 |
| Oct 8, 2014 | 16.90 |
| Oct 7, 2014 | 16.61 |
| Oct 6, 2014 | 17.09 |
| Oct 3, 2014 | 17.22 |
| Oct 2, 2014 | 17.06 |
| Oct 1, 2014 | 17.32 |
| Sep 30, 2014 | 17.74 |
| Sep 29, 2014 | 17.77 |
| Sep 26, 2014 | 17.39 |
| Sep 25, 2014 | 17.13 |
| Sep 24, 2014 | 17.53 |
| Sep 23, 2014 | 17.25 |
| Sep 22, 2014 | 17.28 |
| Sep 19, 2014 | 17.54 |
| Sep 18, 2014 | 17.31 |
| Sep 17, 2014 | 17.01 |
| Sep 16, 2014 | 16.89 |
| Sep 15, 2014 | 16.86 |
| Sep 12, 2014 | 16.94 |
| Sep 11, 2014 | 17.20 |
| Sep 10, 2014 | 17.07 |
| Sep 9, 2014 | 16.82 |
| Sep 8, 2014 | 16.98 |
| Sep 5, 2014 | 16.94 |
| Sep 4, 2014 | 16.56 |
| Sep 3, 2014 | 16.53 |
| Sep 2, 2014 | 16.70 |
| Aug 29, 2014 | 16.76 |
| Aug 28, 2014 | 16.80 |
| Aug 27, 2014 | 16.65 |
| Aug 26, 2014 | 16.64 |
| Aug 25, 2014 | 16.70 |
| Aug 22, 2014 | 16.85 |
| Aug 21, 2014 | 17.34 |
| Aug 20, 2014 | 17.22 |
| Aug 19, 2014 | 17.25 |
| Aug 18, 2014 | 17.04 |
| Aug 15, 2014 | 16.88 |
| Aug 14, 2014 | 16.90 |
| Aug 13, 2014 | 16.81 |
| Aug 12, 2014 | 16.51 |
| Aug 11, 2014 | 16.46 |
| Aug 8, 2014 | 16.37 |
| Aug 7, 2014 | 16.25 |
| Aug 6, 2014 | 16.28 |
| Aug 5, 2014 | 16.16 |
| Aug 4, 2014 | 16.29 |
| Aug 1, 2014 | 16.19 |
| Jul 31, 2014 | 16.50 |
| Jul 30, 2014 | 16.23 |
| Jul 29, 2014 | 16.10 |
| Jul 28, 2014 | 16.14 |
| Jul 25, 2014 | 16.09 |
| Jul 24, 2014 | 16.08 |
| Jul 23, 2014 | 15.96 |
| Jul 22, 2014 | 15.98 |
| Jul 21, 2014 | 15.82 |
| Jul 18, 2014 | 15.93 |
| Jul 17, 2014 | 15.68 |
| Jul 16, 2014 | 15.85 |
| Jul 15, 2014 | 15.77 |
| Jul 14, 2014 | 15.80 |
| Jul 11, 2014 | 15.61 |
| Jul 10, 2014 | 15.60 |
| Jul 9, 2014 | 15.74 |
| Jul 8, 2014 | 15.76 |
| Jul 7, 2014 | 15.78 |
| Jul 3, 2014 | 16.00 |
| Jul 2, 2014 | 15.80 |
| Jul 1, 2014 | 15.79 |
| Jun 30, 2014 | 15.63 |
| Jun 27, 2014 | 15.80 |
| Jun 26, 2014 | 15.72 |
| Jun 25, 2014 | 15.76 |
| Jun 24, 2014 | 15.63 |
| Jun 23, 2014 | 15.44 |
| Jun 20, 2014 | 15.40 |
| Jun 19, 2014 | 15.36 |
| Jun 18, 2014 | 15.36 |
| Jun 17, 2014 | 15.26 |
| Jun 16, 2014 | 15.27 |
| Jun 13, 2014 | 15.29 |
| Jun 12, 2014 | 15.27 |
| Jun 11, 2014 | 15.33 |
| Jun 10, 2014 | 15.33 |
| Jun 9, 2014 | 15.48 |
| Jun 6, 2014 | 15.52 |
| Jun 5, 2014 | 15.37 |
| Jun 4, 2014 | 15.36 |
| Jun 3, 2014 | 15.38 |
| Jun 2, 2014 | 15.39 |
| May 30, 2014 | 15.36 |
| May 29, 2014 | 15.32 |
| May 28, 2014 | 15.31 |
| May 27, 2014 | 15.54 |
| May 23, 2014 | 15.42 |
| May 22, 2014 | 15.14 |
| May 21, 2014 | 14.96 |
| May 20, 2014 | 14.82 |
| May 19, 2014 | 14.87 |
| May 16, 2014 | 14.53 |
| May 15, 2014 | 14.21 |
| May 14, 2014 | 14.41 |
| May 13, 2014 | 14.57 |
| May 12, 2014 | 14.66 |
| May 9, 2014 | 14.40 |
| May 8, 2014 | 14.33 |
| May 7, 2014 | 14.27 |
| May 6, 2014 | 14.34 |
| May 5, 2014 | 14.54 |
| May 2, 2014 | 14.48 |
| May 1, 2014 | 14.62 |
| Apr 30, 2014 | 14.58 |
| Apr 29, 2014 | 18.42 |
| Apr 28, 2014 | 18.24 |
| Apr 25, 2014 | 18.41 |
| Apr 24, 2014 | 18.10 |
| Apr 23, 2014 | 18.16 |
| Apr 22, 2014 | 18.28 |
| Apr 21, 2014 | 18.06 |
| Apr 17, 2014 | 18.07 |
| Apr 16, 2014 | 18.13 |
| Apr 15, 2014 | 17.99 |
| Apr 14, 2014 | 17.90 |
| Apr 11, 2014 | 17.67 |
| Apr 10, 2014 | 17.95 |
| Apr 9, 2014 | 18.35 |
| Apr 8, 2014 | 18.20 |
| Apr 7, 2014 | 18.27 |
| Apr 4, 2014 | 18.89 |
| Apr 3, 2014 | 19.25 |
| Apr 2, 2014 | 19.35 |
| Apr 1, 2014 | 19.33 |
| Mar 31, 2014 | 19.03 |
| Mar 28, 2014 | 19.04 |
| Mar 27, 2014 | 18.99 |
| Mar 26, 2014 | 19.03 |
| Mar 25, 2014 | 19.28 |
| Mar 24, 2014 | 19.31 |
| Mar 21, 2014 | 19.48 |
| Mar 20, 2014 | 19.80 |
| Mar 19, 2014 | 19.68 |
| Mar 18, 2014 | 19.79 |
| Mar 17, 2014 | 19.77 |
| Mar 14, 2014 | 19.60 |
| Mar 13, 2014 | 19.66 |
| Mar 12, 2014 | 19.87 |
| Mar 11, 2014 | 19.95 |
| Mar 10, 2014 | 20.10 |
| Mar 7, 2014 | 20.20 |
| Mar 6, 2014 | 19.81 |
| Mar 5, 2014 | 19.79 |
| Mar 4, 2014 | 19.86 |
| Mar 3, 2014 | 19.07 |
| Feb 28, 2014 | 19.14 |
| Feb 27, 2014 | 19.13 |
| Feb 26, 2014 | 19.02 |
| Feb 25, 2014 | 18.93 |
| Feb 24, 2014 | 18.95 |
| Feb 21, 2014 | 18.90 |
| Feb 20, 2014 | 18.02 |
| Feb 19, 2014 | 17.91 |
| Feb 18, 2014 | 17.81 |
| Feb 14, 2014 | 17.46 |
| Feb 13, 2014 | 17.21 |
| Feb 12, 2014 | 16.94 |
| Feb 11, 2014 | 17.73 |
| Feb 10, 2014 | 17.40 |
| Feb 7, 2014 | 17.40 |
| Feb 6, 2014 | 17.29 |
| Feb 5, 2014 | 17.21 |
| Feb 4, 2014 | 17.25 |
| Feb 3, 2014 | 17.23 |
| Jan 31, 2014 | 17.86 |
| Jan 30, 2014 | 16.48 |
| Jan 29, 2014 | 16.24 |
| Jan 28, 2014 | 16.31 |
| Jan 27, 2014 | 16.21 |
| Jan 24, 2014 | 16.25 |
| Jan 23, 2014 | 16.74 |
| Jan 22, 2014 | 16.80 |
| Jan 21, 2014 | 16.94 |
| Jan 17, 2014 | 17.13 |
| Jan 16, 2014 | 17.09 |
| Jan 15, 2014 | 17.08 |
| Jan 14, 2014 | 16.92 |
| Jan 13, 2014 | 16.67 |
| Jan 10, 2014 | 16.96 |
| Jan 9, 2014 | 17.05 |
| Jan 8, 2014 | 17.00 |
| Jan 7, 2014 | 17.15 |
| Jan 6, 2014 | 16.84 |
| Jan 3, 2014 | 16.85 |
| Jan 2, 2014 | 16.89 |
| Dec 31, 2013 | 16.98 |
| Dec 30, 2013 | 17.04 |
| Dec 27, 2013 | 16.92 |
| Dec 26, 2013 | 16.98 |
| Dec 24, 2013 | 17.00 |
| Dec 23, 2013 | 16.98 |
| Dec 20, 2013 | 16.73 |
| Dec 19, 2013 | 16.83 |
| Dec 18, 2013 | 16.86 |
| Dec 17, 2013 | 16.59 |
| Dec 16, 2013 | 16.64 |
| Dec 13, 2013 | 16.67 |
| Dec 12, 2013 | 16.49 |
| Dec 11, 2013 | 16.56 |
| Dec 10, 2013 | 16.67 |
| Dec 9, 2013 | 16.53 |
| Dec 6, 2013 | 16.65 |
| Dec 5, 2013 | 16.44 |
| Dec 4, 2013 | 16.51 |
| Dec 3, 2013 | 16.52 |
| Dec 2, 2013 | 16.49 |
| Nov 29, 2013 | 16.49 |
| Nov 27, 2013 | 16.33 |
| Nov 26, 2013 | 16.16 |
| Nov 25, 2013 | 16.14 |
| Nov 22, 2013 | 15.97 |
| Nov 21, 2013 | 16.24 |
| Nov 20, 2013 | 16.23 |
| Nov 19, 2013 | 16.28 |
| Nov 18, 2013 | 16.29 |
| Nov 15, 2013 | 16.36 |
| Nov 14, 2013 | 16.24 |
| Nov 13, 2013 | 16.19 |
| Nov 12, 2013 | 16.06 |
| Nov 11, 2013 | 16.03 |
| Nov 8, 2013 | 16.08 |
| Nov 7, 2013 | 15.89 |
| Nov 6, 2013 | 16.02 |
| Nov 5, 2013 | 15.91 |
| Nov 4, 2013 | 15.83 |
| Nov 1, 2013 | 15.81 |
| Oct 31, 2013 | 15.83 |
| Oct 30, 2013 | 15.87 |
| Oct 29, 2013 | 15.87 |
| Oct 28, 2013 | 15.72 |
| Oct 25, 2013 | 15.62 |
| Oct 24, 2013 | 15.47 |
| Oct 23, 2013 | 15.32 |
| Oct 22, 2013 | 15.39 |
| Oct 21, 2013 | 15.28 |
| Oct 18, 2013 | 15.21 |
| Oct 17, 2013 | 15.03 |
| Oct 16, 2013 | 14.79 |
| Oct 15, 2013 | 14.73 |
| Oct 14, 2013 | 14.90 |
| Oct 11, 2013 | 14.77 |
| Oct 10, 2013 | 14.50 |
| Oct 9, 2013 | 14.38 |
| Oct 8, 2013 | 14.41 |
| Oct 7, 2013 | 14.61 |
| Oct 4, 2013 | 14.62 |
| Oct 3, 2013 | 14.51 |
| Oct 2, 2013 | 14.66 |
| Oct 1, 2013 | 14.66 |
| Sep 30, 2013 | 14.63 |
| Sep 27, 2013 | 14.67 |
| Sep 26, 2013 | 14.64 |
| Sep 25, 2013 | 14.61 |
| Sep 24, 2013 | 14.54 |
| Sep 23, 2013 | 14.65 |
| Sep 20, 2013 | 14.75 |
| Sep 19, 2013 | 14.65 |
| Sep 18, 2013 | 14.57 |
| Sep 17, 2013 | 14.62 |
| Sep 16, 2013 | 14.53 |
| Sep 13, 2013 | 14.54 |
| Sep 12, 2013 | 14.42 |
| Sep 11, 2013 | 14.63 |
| Sep 10, 2013 | 14.63 |
| Sep 9, 2013 | 14.42 |
| Sep 6, 2013 | 14.18 |
| Sep 5, 2013 | 14.11 |
| Sep 4, 2013 | 14.11 |
| Sep 3, 2013 | 14.01 |
| Aug 30, 2013 | 13.96 |
| Aug 29, 2013 | 13.97 |
| Aug 28, 2013 | 13.92 |
| Aug 27, 2013 | 14.00 |
| Aug 26, 2013 | 14.15 |
| Aug 23, 2013 | 14.11 |
| Aug 22, 2013 | 13.97 |
| Aug 21, 2013 | 13.83 |
| Aug 20, 2013 | 13.86 |
| Aug 19, 2013 | 13.93 |
| Aug 16, 2013 | 14.13 |
| Aug 15, 2013 | 14.03 |
| Aug 14, 2013 | 14.25 |
| Aug 13, 2013 | 14.31 |
| Aug 12, 2013 | 14.23 |
| Aug 9, 2013 | 14.18 |
| Aug 8, 2013 | 14.12 |
| Aug 7, 2013 | 14.10 |
| Aug 6, 2013 | 13.98 |
| Aug 5, 2013 | 14.05 |
| Aug 2, 2013 | 14.04 |
| Aug 1, 2013 | 14.19 |
| Jul 31, 2013 | 14.05 |
| Jul 30, 2013 | 13.45 |
| Jul 29, 2013 | 13.49 |
| Jul 26, 2013 | 13.58 |
| Jul 25, 2013 | 13.41 |
| Jul 24, 2013 | 13.39 |
| Jul 23, 2013 | 13.55 |
| Jul 22, 2013 | 13.70 |
| Jul 19, 2013 | 13.62 |
| Jul 18, 2013 | 13.81 |
| Jul 17, 2013 | 13.84 |
| Jul 16, 2013 | 13.81 |
| Jul 15, 2013 | 13.80 |
| Jul 12, 2013 | 13.77 |
| Jul 11, 2013 | 13.69 |
| Jul 10, 2013 | 13.45 |
| Jul 9, 2013 | 13.42 |
| Jul 8, 2013 | 13.36 |
| Jul 5, 2013 | 13.26 |
| Jul 3, 2013 | 13.22 |
| Jul 2, 2013 | 13.22 |
| Jul 1, 2013 | 13.40 |
| Jun 28, 2013 | 12.90 |
| Jun 27, 2013 | 12.84 |
| Jun 26, 2013 | 12.52 |
| Jun 25, 2013 | 12.37 |
| Jun 24, 2013 | 12.06 |
| Jun 21, 2013 | 12.14 |
| Jun 20, 2013 | 12.14 |
| Jun 19, 2013 | 12.28 |
| Jun 18, 2013 | 12.34 |
| Jun 17, 2013 | 12.18 |
| Jun 14, 2013 | 12.06 |
| Jun 13, 2013 | 12.17 |
| Jun 12, 2013 | 12.13 |
| Jun 11, 2013 | 12.11 |
| Jun 10, 2013 | 12.41 |
| Jun 7, 2013 | 12.52 |
| Jun 6, 2013 | 12.28 |
| Jun 5, 2013 | 12.08 |
| Jun 4, 2013 | 12.13 |
| Jun 3, 2013 | 12.19 |
| May 31, 2013 | 12.28 |
| May 30, 2013 | 12.49 |
| May 29, 2013 | 12.47 |
| May 28, 2013 | 12.44 |
| May 24, 2013 | 12.15 |
| May 23, 2013 | 12.36 |
| May 22, 2013 | 12.32 |
| May 21, 2013 | 12.15 |
| May 20, 2013 | 12.57 |
| May 17, 2013 | 12.80 |
| May 16, 2013 | 12.62 |
| May 15, 2013 | 12.79 |
| May 14, 2013 | 12.44 |
| May 13, 2013 | 12.41 |
| May 10, 2013 | 12.70 |
| May 9, 2013 | 12.41 |
| May 8, 2013 | 12.77 |
| May 7, 2013 | 12.79 |
| May 6, 2013 | 12.83 |
| May 3, 2013 | 12.71 |
| May 2, 2013 | 12.67 |
| May 1, 2013 | 12.65 |
| Apr 30, 2013 | 12.57 |
| Apr 29, 2013 | 13.93 |
| Apr 26, 2013 | 13.56 |
| Apr 25, 2013 | 13.02 |
| Apr 24, 2013 | 14.70 |
| Apr 23, 2013 | 14.65 |
| Apr 22, 2013 | 14.39 |
| Apr 19, 2013 | 14.42 |
| Apr 18, 2013 | 14.31 |
| Apr 17, 2013 | 14.43 |
| Apr 16, 2013 | 14.71 |
| Apr 15, 2013 | 14.44 |
| Apr 12, 2013 | 14.83 |
| Apr 11, 2013 | 14.88 |
| Apr 10, 2013 | 14.85 |
| Apr 9, 2013 | 14.61 |
| Apr 8, 2013 | 14.62 |
| Apr 5, 2013 | 14.77 |
| Apr 4, 2013 | 14.83 |
| Apr 3, 2013 | 14.80 |
| Apr 2, 2013 | 14.99 |
| Apr 1, 2013 | 14.92 |
| Mar 28, 2013 | 15.05 |
| Mar 27, 2013 | 15.01 |
| Mar 26, 2013 | 15.07 |
| Mar 25, 2013 | 14.86 |
| Mar 22, 2013 | 15.03 |
| Mar 21, 2013 | 14.97 |
| Mar 20, 2013 | 14.94 |
| Mar 19, 2013 | 14.97 |
| Mar 18, 2013 | 14.99 |
| Mar 15, 2013 | 15.00 |
| Mar 14, 2013 | 15.18 |
| Mar 13, 2013 | 15.19 |
| Mar 12, 2013 | 15.22 |
| Mar 11, 2013 | 15.27 |
| Mar 8, 2013 | 15.55 |
| Mar 7, 2013 | 15.59 |
| Mar 6, 2013 | 15.61 |
| Mar 5, 2013 | 15.58 |
| Mar 4, 2013 | 15.20 |
| Mar 1, 2013 | 14.91 |
| Feb 28, 2013 | 14.77 |
| Feb 27, 2013 | 14.60 |
| Feb 26, 2013 | 14.34 |
| Feb 25, 2013 | 14.19 |
| Feb 22, 2013 | 14.37 |
| Feb 21, 2013 | 14.02 |
| Feb 20, 2013 | 14.05 |
| Feb 19, 2013 | 14.23 |
| Feb 15, 2013 | 14.20 |
| Feb 14, 2013 | 13.89 |
| Feb 13, 2013 | 14.05 |
| Feb 12, 2013 | 14.05 |
| Feb 11, 2013 | 14.05 |
| Feb 8, 2013 | 14.07 |
| Feb 7, 2013 | 14.24 |
| Feb 6, 2013 | 14.40 |
| Feb 5, 2013 | 14.44 |
| Feb 4, 2013 | 14.21 |
| Feb 1, 2013 | 14.40 |
| Jan 31, 2013 | 14.27 |
| Jan 30, 2013 | 14.53 |
| Jan 29, 2013 | 14.73 |
| Jan 28, 2013 | 14.73 |
| Jan 25, 2013 | 14.69 |
| Jan 24, 2013 | 14.71 |
| Jan 23, 2013 | 14.68 |
| Jan 22, 2013 | 14.70 |
| Jan 18, 2013 | 14.68 |
| Jan 17, 2013 | 14.67 |
| Jan 16, 2013 | 14.51 |
| Jan 15, 2013 | 14.51 |
| Jan 14, 2013 | 14.44 |
| Jan 11, 2013 | 14.43 |
| Jan 10, 2013 | 14.38 |
| Jan 9, 2013 | 14.32 |
| Jan 8, 2013 | 14.19 |
| Jan 7, 2013 | 14.35 |
| Jan 4, 2013 | 14.33 |
| Jan 3, 2013 | 14.22 |
| Jan 2, 2013 | 14.27 |
| Dec 31, 2012 | 13.68 |
| Dec 28, 2012 | 13.65 |
| Dec 27, 2012 | 13.89 |
| Dec 26, 2012 | 14.01 |
| Dec 24, 2012 | 14.11 |
| Dec 21, 2012 | 14.15 |
| Dec 20, 2012 | 14.29 |
| Dec 19, 2012 | 14.31 |
| Dec 18, 2012 | 14.28 |
| Dec 17, 2012 | 14.08 |
| Dec 14, 2012 | 13.85 |
| Dec 13, 2012 | 13.82 |
| Dec 12, 2012 | 13.87 |
| Dec 11, 2012 | 13.91 |
| Dec 10, 2012 | 13.71 |
| Dec 7, 2012 | 13.70 |
| Dec 6, 2012 | 13.74 |
| Dec 5, 2012 | 13.78 |
| Dec 4, 2012 | 13.74 |
| Dec 3, 2012 | 13.67 |
| Nov 30, 2012 | 13.78 |
| Nov 29, 2012 | 13.61 |
| Nov 28, 2012 | 13.47 |
| Nov 27, 2012 | 13.38 |
| Nov 26, 2012 | 13.43 |
| Nov 23, 2012 | 13.61 |
| Nov 21, 2012 | 13.46 |
| Nov 20, 2012 | 13.37 |
| Nov 19, 2012 | 13.56 |
| Nov 16, 2012 | 13.63 |
| Nov 15, 2012 | 13.51 |
| Nov 14, 2012 | 13.44 |
| Nov 13, 2012 | 13.62 |
| Nov 12, 2012 | 13.65 |
| Nov 9, 2012 | 13.80 |
| Nov 8, 2012 | 13.76 |
| Nov 7, 2012 | 13.93 |
| Nov 6, 2012 | 14.23 |
| Nov 5, 2012 | 14.03 |
| Nov 2, 2012 | 14.09 |
| Nov 1, 2012 | 14.15 |
| Oct 31, 2012 | 13.67 |
| Oct 26, 2012 | 13.51 |
| Oct 25, 2012 | 13.52 |
| Oct 24, 2012 | 13.56 |
| Oct 23, 2012 | 13.56 |
| Oct 22, 2012 | 13.64 |
| Oct 19, 2012 | 13.61 |
| Oct 18, 2012 | 13.80 |
| Oct 17, 2012 | 13.87 |
| Oct 16, 2012 | 13.84 |
| Oct 15, 2012 | 13.68 |
| Oct 12, 2012 | 13.63 |
| Oct 11, 2012 | 13.57 |
| Oct 10, 2012 | 13.57 |
| Oct 9, 2012 | 13.62 |
| Oct 8, 2012 | 13.79 |
| Oct 5, 2012 | 13.92 |
| Oct 4, 2012 | 13.91 |
| Oct 3, 2012 | 13.91 |
| Oct 2, 2012 | 13.62 |
| Oct 1, 2012 | 13.50 |
| Sep 28, 2012 | 13.39 |
| Sep 27, 2012 | 13.38 |
| Sep 26, 2012 | 13.17 |
| Sep 25, 2012 | 13.15 |
| Sep 24, 2012 | 13.22 |
| Sep 21, 2012 | 13.27 |
| Sep 20, 2012 | 13.38 |
| Sep 19, 2012 | 13.33 |
| Sep 18, 2012 | 13.50 |
| Sep 17, 2012 | 13.69 |
| Sep 14, 2012 | 13.72 |
| Sep 13, 2012 | 13.65 |
| Sep 12, 2012 | 13.64 |
| Sep 11, 2012 | 13.64 |
| Sep 10, 2012 | 13.57 |
| Sep 7, 2012 | 13.53 |
| Sep 6, 2012 | 13.59 |
| Sep 5, 2012 | 13.25 |
| Sep 4, 2012 | 13.31 |
| Aug 31, 2012 | 13.31 |
| Aug 30, 2012 | 13.23 |
| Aug 29, 2012 | 13.42 |
| Aug 28, 2012 | 13.37 |
| Aug 27, 2012 | 13.40 |
| Aug 24, 2012 | 13.28 |
| Aug 23, 2012 | 13.23 |
| Aug 22, 2012 | 13.57 |
| Aug 21, 2012 | 13.41 |
| Aug 20, 2012 | 13.50 |
| Aug 17, 2012 | 13.60 |
| Aug 16, 2012 | 13.67 |
| Aug 15, 2012 | 13.47 |
| Aug 14, 2012 | 13.19 |
| Aug 13, 2012 | 13.25 |
| Aug 10, 2012 | 13.43 |
| Aug 9, 2012 | 13.44 |
| Aug 8, 2012 | 13.57 |
| Aug 7, 2012 | 13.60 |
| Aug 6, 2012 | 13.57 |
| Aug 3, 2012 | 13.44 |
| Aug 2, 2012 | 13.13 |
| Aug 1, 2012 | 13.16 |
| Jul 31, 2012 | 13.19 |
| Jul 30, 2012 | 12.74 |
| Jul 27, 2012 | 12.83 |
| Jul 26, 2012 | 12.46 |
| Jul 25, 2012 | 12.27 |
| Jul 24, 2012 | 12.33 |
| Jul 23, 2012 | 12.40 |
| Jul 20, 2012 | 12.79 |
| Jul 19, 2012 | 13.01 |
| Jul 18, 2012 | 13.04 |
| Jul 17, 2012 | 12.66 |
| Jul 16, 2012 | 12.41 |
| Jul 13, 2012 | 12.44 |
| Jul 12, 2012 | 12.29 |
| Jul 11, 2012 | 12.46 |
| Jul 10, 2012 | 12.49 |
| Jul 9, 2012 | 12.49 |
| Jul 6, 2012 | 12.60 |
| Jul 5, 2012 | 13.08 |
| Jul 3, 2012 | 13.14 |
| Jul 2, 2012 | 13.02 |
| Jun 29, 2012 | 12.94 |
| Jun 28, 2012 | 12.38 |
| Jun 27, 2012 | 12.51 |
| Jun 26, 2012 | 12.39 |
| Jun 25, 2012 | 12.23 |
| Jun 22, 2012 | 12.54 |
| Jun 21, 2012 | 12.36 |
| Jun 20, 2012 | 12.82 |
| Jun 19, 2012 | 12.85 |
| Jun 18, 2012 | 12.79 |
| Jun 15, 2012 | 12.70 |
| Jun 14, 2012 | 12.47 |
| Jun 13, 2012 | 12.26 |
| Jun 12, 2012 | 12.33 |
| Jun 11, 2012 | 12.01 |
| Jun 8, 2012 | 12.38 |
| Jun 7, 2012 | 12.37 |
| Jun 6, 2012 | 12.55 |
| Jun 5, 2012 | 12.06 |
| Jun 4, 2012 | 11.89 |
| Jun 1, 2012 | 11.86 |
| May 31, 2012 | 12.20 |
| May 30, 2012 | 12.19 |
| May 29, 2012 | 12.29 |
| May 25, 2012 | 12.25 |
| May 24, 2012 | 12.24 |
| May 23, 2012 | 12.26 |
| May 22, 2012 | 12.14 |
| May 21, 2012 | 11.96 |
| May 18, 2012 | 11.79 |
| May 17, 2012 | 11.76 |
| May 16, 2012 | 11.93 |
| May 15, 2012 | 12.02 |
| May 14, 2012 | 11.99 |
| May 11, 2012 | 12.10 |
| May 10, 2012 | 12.01 |
| May 9, 2012 | 12.27 |
| May 8, 2012 | 12.21 |
| May 7, 2012 | 12.28 |
| May 4, 2012 | 12.36 |
| May 3, 2012 | 12.72 |
| May 2, 2012 | 12.77 |
| May 1, 2012 | 12.68 |
| Apr 30, 2012 | 12.61 |
| Apr 27, 2012 | 15.41 |
| Apr 26, 2012 | 15.31 |
| Apr 25, 2012 | 15.25 |
| Apr 24, 2012 | 14.94 |
| Apr 23, 2012 | 15.07 |
| Apr 20, 2012 | 15.21 |
| Apr 19, 2012 | 16.24 |
| Apr 18, 2012 | 16.38 |
| Apr 17, 2012 | 16.42 |
| Apr 16, 2012 | 16.07 |
| Apr 13, 2012 | 16.08 |
| Apr 12, 2012 | 16.15 |
| Apr 11, 2012 | 15.99 |
| Apr 10, 2012 | 15.59 |
| Apr 9, 2012 | 15.73 |
| Apr 5, 2012 | 15.92 |
| Apr 4, 2012 | 15.81 |
| Apr 3, 2012 | 16.07 |
| Apr 2, 2012 | 16.16 |
| Mar 30, 2012 | 16.03 |
| Mar 29, 2012 | 15.93 |
| Mar 28, 2012 | 15.84 |
| Mar 27, 2012 | 15.84 |
| Mar 26, 2012 | 15.62 |
| Mar 23, 2012 | 15.34 |
| Mar 22, 2012 | 15.34 |
| Mar 21, 2012 | 16.02 |
| Mar 20, 2012 | 15.99 |
| Mar 19, 2012 | 16.07 |
| Mar 16, 2012 | 16.02 |
| Mar 15, 2012 | 16.03 |
| Mar 14, 2012 | 15.89 |
| Mar 13, 2012 | 15.93 |
| Mar 12, 2012 | 15.59 |
| Mar 9, 2012 | 15.47 |
| Mar 8, 2012 | 15.20 |
| Mar 7, 2012 | 15.17 |
| Mar 6, 2012 | 14.88 |
| Mar 5, 2012 | 15.10 |
| Mar 2, 2012 | 15.21 |
| Mar 1, 2012 | 15.40 |
| Feb 29, 2012 | 15.37 |
| Feb 28, 2012 | 15.36 |
| Feb 27, 2012 | 15.39 |
| Feb 24, 2012 | 15.44 |
| Feb 23, 2012 | 15.61 |
| Feb 22, 2012 | 16.24 |
| Feb 21, 2012 | 15.28 |
| Feb 17, 2012 | 15.24 |
| Feb 16, 2012 | 15.42 |
| Feb 15, 2012 | 15.04 |
| Feb 14, 2012 | 15.07 |
| Feb 13, 2012 | 15.02 |
| Feb 10, 2012 | 15.05 |
| Feb 9, 2012 | 15.31 |
| Feb 8, 2012 | 15.30 |
| Feb 7, 2012 | 15.31 |
| Feb 6, 2012 | 15.39 |
| Feb 3, 2012 | 15.55 |
| Feb 2, 2012 | 15.38 |
| Feb 1, 2012 | 15.39 |
| Jan 31, 2012 | 14.98 |
| Jan 30, 2012 | 13.67 |
| Jan 27, 2012 | 13.88 |
| Jan 26, 2012 | 13.91 |
| Jan 25, 2012 | 13.92 |
| Jan 24, 2012 | 13.87 |
| Jan 23, 2012 | 13.89 |
| Jan 20, 2012 | 13.81 |
| Jan 19, 2012 | 13.81 |
| Jan 18, 2012 | 13.65 |
| Jan 17, 2012 | 13.34 |
| Jan 13, 2012 | 13.23 |
| Jan 12, 2012 | 13.35 |
| Jan 11, 2012 | 13.32 |
| Jan 10, 2012 | 13.21 |
| Jan 9, 2012 | 12.80 |
| Jan 6, 2012 | 12.79 |
| Jan 5, 2012 | 12.64 |
| Jan 4, 2012 | 12.58 |
| Jan 3, 2012 | 12.62 |
| Dec 30, 2011 | 12.65 |
| Dec 29, 2011 | 12.70 |
| Dec 28, 2011 | 12.60 |
| Dec 27, 2011 | 12.80 |
| Dec 23, 2011 | 12.78 |
| Dec 22, 2011 | 12.81 |
| Dec 21, 2011 | 12.77 |
| Dec 20, 2011 | 12.95 |
| Dec 19, 2011 | 12.25 |
| Dec 16, 2011 | 12.44 |
| Dec 15, 2011 | 12.32 |
| Dec 14, 2011 | 12.45 |
| Dec 13, 2011 | 12.85 |
| Dec 12, 2011 | 12.72 |
| Dec 9, 2011 | 12.83 |
| Dec 8, 2011 | 12.64 |
| Dec 7, 2011 | 12.92 |
| Dec 6, 2011 | 13.06 |
| Dec 5, 2011 | 13.16 |
| Dec 2, 2011 | 12.68 |
| Dec 1, 2011 | 12.74 |
| Nov 30, 2011 | 12.82 |
| Nov 29, 2011 | 12.21 |
| Nov 28, 2011 | 12.22 |
| Nov 25, 2011 | 11.80 |
| Nov 23, 2011 | 11.80 |
| Nov 22, 2011 | 12.08 |
| Nov 21, 2011 | 12.18 |
| Nov 18, 2011 | 12.51 |
| Nov 17, 2011 | 12.43 |
| Nov 16, 2011 | 12.87 |
| Nov 15, 2011 | 12.99 |
| Nov 14, 2011 | 12.82 |
| Nov 11, 2011 | 13.02 |
| Nov 10, 2011 | 12.71 |
| Nov 9, 2011 | 12.59 |
| Nov 8, 2011 | 13.03 |
| Nov 7, 2011 | 12.84 |
| Nov 4, 2011 | 12.94 |
| Nov 3, 2011 | 13.00 |
| Nov 2, 2011 | 12.60 |
| Nov 1, 2011 | 12.47 |
| Oct 31, 2011 | 12.93 |
| Oct 28, 2011 | 13.26 |
| Oct 27, 2011 | 13.42 |
| Oct 26, 2011 | 12.83 |
| Oct 25, 2011 | 12.92 |
| Oct 24, 2011 | 13.10 |
| Oct 21, 2011 | 12.97 |
| Oct 20, 2011 | 12.64 |
| Oct 19, 2011 | 12.55 |
| Oct 18, 2011 | 12.70 |
| Oct 17, 2011 | 12.64 |
| Oct 14, 2011 | 12.84 |
| Oct 13, 2011 | 12.57 |
| Oct 12, 2011 | 12.57 |
| Oct 11, 2011 | 12.35 |
| Oct 10, 2011 | 12.11 |
| Oct 7, 2011 | 11.65 |
| Oct 6, 2011 | 11.71 |
| Oct 5, 2011 | 11.31 |
| Oct 4, 2011 | 11.22 |
| Oct 3, 2011 | 10.94 |
| Sep 30, 2011 | 11.36 |
| Sep 29, 2011 | 11.62 |
| Sep 28, 2011 | 11.60 |
| Sep 27, 2011 | 11.71 |
| Sep 26, 2011 | 11.52 |
| Sep 23, 2011 | 11.31 |
| Sep 22, 2011 | 11.16 |
| Sep 21, 2011 | 11.43 |
| Sep 20, 2011 | 11.76 |
| Sep 19, 2011 | 11.87 |
| Sep 16, 2011 | 11.86 |
| Sep 15, 2011 | 11.62 |
| Sep 14, 2011 | 11.37 |
| Sep 13, 2011 | 11.11 |
| Sep 12, 2011 | 11.19 |
| Sep 9, 2011 | 11.04 |
| Sep 8, 2011 | 11.23 |
| Sep 7, 2011 | 11.44 |
| Sep 6, 2011 | 11.27 |
| Sep 2, 2011 | 11.34 |
| Sep 1, 2011 | 11.66 |
| Aug 31, 2011 | 11.86 |
| Aug 30, 2011 | 11.70 |
| Aug 29, 2011 | 11.61 |
| Aug 26, 2011 | 11.13 |
| Aug 25, 2011 | 10.61 |
| Aug 24, 2011 | 10.94 |
| Aug 23, 2011 | 10.82 |
| Aug 22, 2011 | 10.42 |
| Aug 19, 2011 | 10.35 |
| Aug 18, 2011 | 9.47 |
| Aug 17, 2011 | 10.02 |
| Aug 16, 2011 | 10.15 |
| Aug 15, 2011 | 10.22 |
| Aug 12, 2011 | 10.02 |
| Aug 11, 2011 | 9.93 |
| Aug 10, 2011 | 9.37 |
| Aug 9, 2011 | 10.12 |
| Aug 8, 2011 | 9.63 |
| Aug 5, 2011 | 10.34 |
| Aug 4, 2011 | 10.55 |
| Aug 3, 2011 | 10.95 |
| Aug 2, 2011 | 10.82 |
| Aug 1, 2011 | 11.00 |
| Jul 29, 2011 | 10.95 |
| Jul 28, 2011 | 11.07 |
| Jul 27, 2011 | 11.10 |
| Jul 26, 2011 | 11.46 |
| Jul 25, 2011 | 11.48 |
| Jul 22, 2011 | 11.29 |
| Jul 21, 2011 | 11.15 |
| Jul 20, 2011 | 11.24 |
| Jul 19, 2011 | 11.56 |
| Jul 18, 2011 | 11.40 |
| Jul 15, 2011 | 11.66 |
| Jul 14, 2011 | 11.62 |
| Jul 13, 2011 | 11.80 |
| Jul 12, 2011 | 11.90 |
| Jul 11, 2011 | 12.07 |
| Jul 8, 2011 | 12.29 |
| Jul 7, 2011 | 12.44 |
| Jul 6, 2011 | 12.46 |
| Jul 5, 2011 | 12.47 |
| Jul 1, 2011 | 12.44 |
| Jun 30, 2011 | 12.33 |
| Jun 29, 2011 | 12.30 |
| Jun 28, 2011 | 12.23 |
| Jun 27, 2011 | 12.06 |
| Jun 24, 2011 | 11.97 |
| Jun 23, 2011 | 12.03 |
| Jun 22, 2011 | 11.93 |
| Jun 21, 2011 | 11.94 |
| Jun 20, 2011 | 11.67 |
| Jun 17, 2011 | 11.61 |
| Jun 16, 2011 | 11.62 |
| Jun 15, 2011 | 11.74 |
| Jun 14, 2011 | 12.03 |
| Jun 13, 2011 | 11.94 |
| Jun 10, 2011 | 11.93 |
| Jun 9, 2011 | 12.05 |
| Jun 8, 2011 | 12.10 |
| Jun 7, 2011 | 12.25 |
| Jun 6, 2011 | 12.15 |
| Jun 3, 2011 | 12.22 |
| Jun 2, 2011 | 12.50 |
| Jun 1, 2011 | 12.73 |
| May 31, 2011 | 12.90 |
| May 27, 2011 | 12.74 |
| May 26, 2011 | 12.80 |
| May 25, 2011 | 12.66 |
| May 24, 2011 | 12.59 |
| May 23, 2011 | 12.62 |
| May 20, 2011 | 13.17 |
| May 19, 2011 | 13.42 |
| May 18, 2011 | 12.98 |
| May 17, 2011 | 13.10 |
| May 16, 2011 | 12.99 |
| May 13, 2011 | 13.27 |
| May 12, 2011 | 13.42 |
| May 11, 2011 | 13.03 |
| May 10, 2011 | 13.15 |
| May 9, 2011 | 12.95 |
| May 6, 2011 | 12.85 |
| May 5, 2011 | 12.90 |
| May 4, 2011 | 13.06 |
| May 3, 2011 | 13.24 |
| May 2, 2011 | 13.21 |
| Apr 29, 2011 | 14.73 |
| Apr 28, 2011 | 14.74 |
| Apr 27, 2011 | 14.78 |
| Apr 26, 2011 | 14.57 |
| Apr 25, 2011 | 14.59 |
| Apr 21, 2011 | 14.67 |
| Apr 20, 2011 | 14.88 |
| Apr 19, 2011 | 14.43 |
| Apr 18, 2011 | 14.34 |
| Apr 15, 2011 | 14.43 |
| Apr 14, 2011 | 14.38 |
| Apr 13, 2011 | 14.06 |
| Apr 12, 2011 | 13.96 |
| Apr 11, 2011 | 14.17 |
| Apr 8, 2011 | 14.06 |
| Apr 7, 2011 | 14.21 |
| Apr 6, 2011 | 14.20 |
| Apr 5, 2011 | 14.15 |
| Apr 4, 2011 | 14.32 |
| Apr 1, 2011 | 14.28 |
| Mar 31, 2011 | 14.05 |
| Mar 30, 2011 | 13.79 |
| Mar 29, 2011 | 13.67 |
| Mar 28, 2011 | 13.48 |
| Mar 25, 2011 | 13.56 |
| Mar 24, 2011 | 13.50 |
| Mar 23, 2011 | 13.30 |
| Mar 22, 2011 | 13.13 |
| Mar 21, 2011 | 13.31 |
| Mar 18, 2011 | 13.16 |
| Mar 17, 2011 | 12.74 |
| Mar 16, 2011 | 12.76 |
| Mar 15, 2011 | 12.89 |
| Mar 14, 2011 | 13.02 |
| Mar 11, 2011 | 13.03 |
| Mar 10, 2011 | 13.14 |
| Mar 9, 2011 | 13.64 |
| Mar 8, 2011 | 13.77 |
| Mar 7, 2011 | 13.72 |
| Mar 4, 2011 | 13.96 |
| Mar 3, 2011 | 13.99 |
| Mar 2, 2011 | 13.68 |
| Mar 1, 2011 | 13.58 |
| Feb 28, 2011 | 13.90 |
| Feb 25, 2011 | 13.85 |
| Feb 24, 2011 | 13.65 |
| Feb 23, 2011 | 13.74 |
| Feb 22, 2011 | 13.97 |
| Feb 18, 2011 | 14.33 |
| Feb 17, 2011 | 13.30 |
| Feb 16, 2011 | 13.21 |
| Feb 15, 2011 | 13.12 |
| Feb 14, 2011 | 13.40 |
| Feb 11, 2011 | 13.35 |
| Feb 10, 2011 | 13.33 |
| Feb 9, 2011 | 12.86 |
| Feb 8, 2011 | 12.91 |
| Feb 7, 2011 | 12.84 |
| Feb 4, 2011 | 12.73 |
| Feb 3, 2011 | 12.68 |
| Feb 2, 2011 | 12.57 |
| Feb 1, 2011 | 12.50 |
| Jan 31, 2011 | 12.32 |
| Jan 28, 2011 | 13.02 |
| Jan 27, 2011 | 13.18 |
| Jan 26, 2011 | 13.13 |
| Jan 25, 2011 | 12.94 |
| Jan 24, 2011 | 13.13 |
| Jan 21, 2011 | 13.05 |
| Jan 20, 2011 | 13.14 |
| Jan 19, 2011 | 13.21 |
| Jan 18, 2011 | 13.19 |
| Jan 14, 2011 | 13.08 |
| Jan 13, 2011 | 12.90 |
| Jan 12, 2011 | 12.96 |
| Jan 11, 2011 | 13.10 |
| Jan 10, 2011 | 13.32 |
| Jan 7, 2011 | 13.51 |
| Jan 6, 2011 | 13.48 |
| Jan 5, 2011 | 13.62 |
| Jan 4, 2011 | 13.78 |
| Jan 3, 2011 | 13.94 |
| Dec 31, 2010 | 13.78 |
| Dec 30, 2010 | 13.85 |
| Dec 29, 2010 | 13.98 |
| Dec 28, 2010 | 13.93 |
| Dec 27, 2010 | 13.92 |
| Dec 23, 2010 | 13.93 |
| Dec 22, 2010 | 13.97 |
| Dec 21, 2010 | 14.02 |
| Dec 20, 2010 | 13.88 |
| Dec 17, 2010 | 13.81 |
| Dec 16, 2010 | 13.80 |
| Dec 15, 2010 | 13.36 |
| Dec 14, 2010 | 13.54 |
| Dec 13, 2010 | 13.48 |
| Dec 10, 2010 | 13.51 |
| Dec 9, 2010 | 13.31 |
| Dec 8, 2010 | 13.30 |
| Dec 7, 2010 | 13.02 |
| Dec 6, 2010 | 13.03 |
| Dec 3, 2010 | 13.07 |
| Dec 2, 2010 | 12.91 |
| Dec 1, 2010 | 12.85 |
| Nov 30, 2010 | 12.45 |
| Nov 29, 2010 | 12.62 |
| Nov 26, 2010 | 12.65 |
| Nov 24, 2010 | 12.68 |
| Nov 23, 2010 | 12.38 |
| Nov 22, 2010 | 12.65 |
| Nov 19, 2010 | 12.46 |
| Nov 18, 2010 | 13.45 |
| Nov 17, 2010 | 13.26 |
| Nov 16, 2010 | 13.06 |
| Nov 15, 2010 | 13.46 |
| Nov 12, 2010 | 13.40 |
| Nov 11, 2010 | 13.63 |
| Nov 10, 2010 | 13.64 |
| Nov 9, 2010 | 13.55 |
| Nov 8, 2010 | 13.56 |
| Nov 5, 2010 | 13.53 |
| Nov 4, 2010 | 13.60 |
| Nov 3, 2010 | 13.45 |
| Nov 2, 2010 | 13.52 |
| Nov 1, 2010 | 13.44 |
| Oct 29, 2010 | 13.13 |
| Oct 28, 2010 | 13.21 |
| Oct 27, 2010 | 13.05 |
| Oct 26, 2010 | 13.03 |
| Oct 25, 2010 | 12.89 |
| Oct 22, 2010 | 12.90 |
| Oct 21, 2010 | 12.56 |
| Oct 20, 2010 | 12.53 |
| Oct 19, 2010 | 12.48 |
| Oct 18, 2010 | 12.52 |
| Oct 15, 2010 | 12.72 |
| Oct 14, 2010 | 12.93 |
| Oct 13, 2010 | 13.01 |
| Oct 12, 2010 | 12.81 |
| Oct 11, 2010 | 12.48 |
| Oct 8, 2010 | 12.47 |
| Oct 7, 2010 | 12.50 |
| Oct 6, 2010 | 12.19 |
| Oct 5, 2010 | 12.36 |
| Oct 4, 2010 | 11.96 |
| Oct 1, 2010 | 12.19 |
| Sep 30, 2010 | 11.85 |
| Sep 29, 2010 | 12.05 |
| Sep 28, 2010 | 12.16 |
| Sep 27, 2010 | 12.21 |
| Sep 24, 2010 | 12.36 |
| Sep 23, 2010 | 12.24 |
| Sep 22, 2010 | 12.43 |
| Sep 21, 2010 | 12.47 |
| Sep 20, 2010 | 12.38 |
| Sep 17, 2010 | 12.18 |
| Sep 16, 2010 | 12.18 |
| Sep 15, 2010 | 11.94 |
| Sep 14, 2010 | 11.88 |
| Sep 13, 2010 | 11.94 |
| Sep 10, 2010 | 11.75 |
| Sep 9, 2010 | 11.91 |
| Sep 8, 2010 | 12.01 |
| Sep 7, 2010 | 12.04 |
| Sep 3, 2010 | 11.92 |
| Sep 2, 2010 | 11.91 |
| Sep 1, 2010 | 11.80 |
| Aug 31, 2010 | 11.53 |
| Aug 30, 2010 | 11.37 |
| Aug 27, 2010 | 11.59 |
| Aug 26, 2010 | 11.40 |
| Aug 25, 2010 | 11.48 |
| Aug 24, 2010 | 11.51 |
| Aug 23, 2010 | 11.55 |
| Aug 20, 2010 | 12.10 |
| Aug 19, 2010 | 10.31 |
| Aug 18, 2010 | 10.49 |
| Aug 17, 2010 | 10.47 |
| Aug 16, 2010 | 10.20 |
| Aug 13, 2010 | 10.25 |
| Aug 12, 2010 | 10.26 |
| Aug 11, 2010 | 10.46 |
| Aug 10, 2010 | 10.82 |
| Aug 9, 2010 | 10.88 |
| Aug 6, 2010 | 10.89 |
| Aug 5, 2010 | 10.82 |
| Aug 4, 2010 | 10.92 |
| Aug 3, 2010 | 10.77 |
| Aug 2, 2010 | 10.75 |
| Jul 30, 2010 | 10.88 |
| Jul 29, 2010 | 10.83 |
| Jul 28, 2010 | 10.83 |
| Jul 27, 2010 | 10.82 |
| Jul 26, 2010 | 10.76 |
| Jul 23, 2010 | 10.53 |
| Jul 22, 2010 | 10.31 |
| Jul 21, 2010 | 10.12 |
| Jul 20, 2010 | 10.19 |
| Jul 19, 2010 | 9.99 |
| Jul 16, 2010 | 9.87 |
| Jul 15, 2010 | 10.16 |
| Jul 14, 2010 | 10.07 |
| Jul 13, 2010 | 10.14 |
| Jul 12, 2010 | 9.85 |
| Jul 9, 2010 | 9.76 |
| Jul 8, 2010 | 9.64 |
| Jul 7, 2010 | 9.66 |
| Jul 6, 2010 | 9.27 |
| Jul 2, 2010 | 9.12 |
| Jul 1, 2010 | 9.21 |
| Jun 30, 2010 | 9.27 |
| Jun 29, 2010 | 9.34 |
| Jun 28, 2010 | 9.68 |
| Jun 25, 2010 | 9.78 |
| Jun 24, 2010 | 9.75 |
| Jun 23, 2010 | 9.91 |
| Jun 22, 2010 | 9.92 |
| Jun 21, 2010 | 10.06 |
| Jun 18, 2010 | 10.17 |
| Jun 17, 2010 | 10.23 |
| Jun 16, 2010 | 10.17 |
| Jun 15, 2010 | 10.14 |
| Jun 14, 2010 | 9.85 |
| Jun 11, 2010 | 9.77 |
| Jun 10, 2010 | 9.70 |
| Jun 9, 2010 | 9.39 |
| Jun 8, 2010 | 9.43 |
| Jun 7, 2010 | 9.28 |
| Jun 4, 2010 | 9.48 |
| Jun 3, 2010 | 9.95 |
| Jun 2, 2010 | 9.81 |
| Jun 1, 2010 | 9.42 |
| May 28, 2010 | 9.59 |
| May 27, 2010 | 9.56 |
| May 26, 2010 | 9.16 |
| May 25, 2010 | 9.29 |
| May 24, 2010 | 9.19 |
| May 21, 2010 | 9.35 |
| May 20, 2010 | 8.94 |
| May 19, 2010 | 9.53 |
| May 18, 2010 | 9.86 |
| May 17, 2010 | 9.69 |
| May 14, 2010 | 9.52 |
| May 13, 2010 | 9.78 |
| May 12, 2010 | 10.01 |
| May 11, 2010 | 9.66 |
| May 10, 2010 | 9.58 |
| May 7, 2010 | 9.03 |
| May 6, 2010 | 9.41 |
| May 5, 2010 | 9.88 |
| May 4, 2010 | 9.70 |
| May 3, 2010 | 10.11 |
| Apr 30, 2010 | 9.73 |
| Apr 29, 2010 | 15.42 |
| Apr 28, 2010 | 15.24 |
| Apr 27, 2010 | 15.23 |
| Apr 26, 2010 | 15.43 |
| Apr 23, 2010 | 15.43 |
| Apr 22, 2010 | 15.34 |
| Apr 21, 2010 | 15.21 |
| Apr 20, 2010 | 15.08 |
| Apr 19, 2010 | 15.02 |
| Apr 16, 2010 | 15.10 |
| Apr 15, 2010 | 15.04 |
| Apr 14, 2010 | 14.96 |
| Apr 13, 2010 | 14.90 |
| Apr 12, 2010 | 14.66 |
| Apr 9, 2010 | 14.66 |
| Apr 8, 2010 | 14.65 |
| Apr 7, 2010 | 14.68 |
| Apr 6, 2010 | 14.87 |
| Apr 5, 2010 | 14.82 |
| Apr 1, 2010 | 14.65 |
| Mar 31, 2010 | 14.56 |
| Mar 30, 2010 | 14.58 |
| Mar 29, 2010 | 14.56 |
| Mar 26, 2010 | 14.53 |
| Mar 25, 2010 | 14.60 |
| Mar 24, 2010 | 14.76 |
| Mar 23, 2010 | 14.69 |
| Mar 22, 2010 | 14.83 |
| Mar 19, 2010 | 14.70 |
| Mar 18, 2010 | 14.72 |
| Mar 17, 2010 | 14.66 |
| Mar 16, 2010 | 14.71 |
| Mar 15, 2010 | 14.71 |
| Mar 12, 2010 | 14.70 |
| Mar 11, 2010 | 14.67 |
| Mar 10, 2010 | 14.63 |
| Mar 9, 2010 | 14.39 |
| Mar 8, 2010 | 14.41 |
| Mar 5, 2010 | 14.37 |
| Mar 4, 2010 | 14.15 |
| Mar 3, 2010 | 14.05 |
| Mar 2, 2010 | 14.01 |
| Mar 1, 2010 | 13.90 |
| Feb 26, 2010 | 13.65 |
| Feb 25, 2010 | 13.70 |
| Feb 24, 2010 | 13.61 |
| Feb 23, 2010 | 13.42 |
| Feb 22, 2010 | 13.65 |
| Feb 19, 2010 | 13.82 |
| Feb 18, 2010 | 12.70 |
| Feb 17, 2010 | 12.51 |
| Feb 16, 2010 | 12.46 |
| Feb 12, 2010 | 12.27 |
| Feb 11, 2010 | 12.37 |
| Feb 10, 2010 | 12.27 |
| Feb 9, 2010 | 12.23 |
| Feb 8, 2010 | 12.26 |
| Feb 5, 2010 | 12.29 |
| Feb 4, 2010 | 12.21 |
| Feb 3, 2010 | 12.55 |
| Feb 2, 2010 | 12.54 |
| Feb 1, 2010 | 12.51 |
| Jan 29, 2010 | 12.87 |
| Jan 28, 2010 | 12.90 |
| Jan 27, 2010 | 13.07 |
| Jan 26, 2010 | 13.08 |
| Jan 25, 2010 | 13.24 |
| Jan 22, 2010 | 13.11 |
| Jan 21, 2010 | 13.47 |
| Jan 20, 2010 | 13.65 |
| Jan 19, 2010 | 13.90 |
| Jan 15, 2010 | 13.77 |
| Jan 14, 2010 | 13.92 |
| Jan 13, 2010 | 13.82 |
| Jan 12, 2010 | 13.65 |
| Jan 11, 2010 | 13.65 |
| Jan 8, 2010 | 13.58 |
| Jan 7, 2010 | 13.20 |
| Jan 6, 2010 | 13.24 |
| Jan 5, 2010 | 13.45 |
| Jan 4, 2010 | 13.45 |
| Dec 31, 2009 | 13.41 |
| Dec 30, 2009 | 13.57 |
| Dec 29, 2009 | 13.52 |
| Dec 28, 2009 | 13.54 |
| Dec 24, 2009 | 13.51 |
| Dec 23, 2009 | 13.42 |
| Dec 22, 2009 | 13.41 |
| Dec 21, 2009 | 13.38 |
| Dec 18, 2009 | 13.29 |
| Dec 17, 2009 | 13.10 |
| Dec 16, 2009 | 13.17 |
| Dec 15, 2009 | 13.17 |
| Dec 14, 2009 | 13.25 |
| Dec 11, 2009 | 12.95 |
| Dec 10, 2009 | 13.08 |
| Dec 9, 2009 | 12.93 |
| Dec 8, 2009 | 12.73 |
| Dec 7, 2009 | 12.87 |
| Dec 4, 2009 | 12.94 |
| Dec 3, 2009 | 12.73 |
| Dec 2, 2009 | 12.90 |
| Dec 1, 2009 | 12.80 |
| Nov 30, 2009 | 12.68 |
| Nov 27, 2009 | 12.71 |
| Nov 25, 2009 | 12.90 |
| Nov 24, 2009 | 12.80 |
| Nov 23, 2009 | 13.03 |
| Nov 20, 2009 | 12.90 |
| Nov 19, 2009 | 13.19 |
| Nov 18, 2009 | 13.23 |
| Nov 17, 2009 | 13.23 |
| Nov 16, 2009 | 13.26 |
| Nov 13, 2009 | 13.01 |
| Nov 12, 2009 | 13.00 |
| Nov 11, 2009 | 13.09 |
| Nov 10, 2009 | 13.11 |
| Nov 9, 2009 | 13.19 |
| Nov 6, 2009 | 12.91 |
| Nov 5, 2009 | 12.91 |
| Nov 4, 2009 | 12.61 |
| Nov 3, 2009 | 12.63 |
| Nov 2, 2009 | 12.65 |
| Oct 30, 2009 | 11.73 |
| Oct 29, 2009 | 12.04 |
| Oct 28, 2009 | 11.90 |
| Oct 27, 2009 | 12.13 |
| Oct 26, 2009 | 12.13 |
| Oct 23, 2009 | 12.11 |
| Oct 22, 2009 | 12.25 |
| Oct 21, 2009 | 11.98 |
| Oct 20, 2009 | 11.99 |
| Oct 19, 2009 | 12.16 |
| Oct 16, 2009 | 12.09 |
| Oct 15, 2009 | 12.08 |
| Oct 14, 2009 | 12.13 |
| Oct 13, 2009 | 11.96 |
| Oct 12, 2009 | 11.65 |
| Oct 9, 2009 | 11.54 |
| Oct 8, 2009 | 11.27 |
| Oct 7, 2009 | 11.21 |
| Oct 6, 2009 | 11.36 |
| Oct 5, 2009 | 11.35 |
| Oct 2, 2009 | 11.12 |
| Oct 1, 2009 | 11.14 |
| Sep 30, 2009 | 11.46 |
| Sep 29, 2009 | 11.35 |
| Sep 28, 2009 | 11.34 |
| Sep 25, 2009 | 11.06 |
| Sep 24, 2009 | 11.06 |
| Sep 23, 2009 | 11.13 |
| Sep 22, 2009 | 11.17 |
| Sep 21, 2009 | 10.98 |
| Sep 18, 2009 | 11.12 |
| Sep 17, 2009 | 11.06 |
| Sep 16, 2009 | 11.18 |
| Sep 15, 2009 | 11.12 |
| Sep 14, 2009 | 11.16 |
| Sep 11, 2009 | 11.15 |
| Sep 10, 2009 | 11.28 |
| Sep 9, 2009 | 11.34 |
| Sep 8, 2009 | 11.31 |
| Sep 4, 2009 | 11.33 |
| Sep 3, 2009 | 11.13 |
| Sep 2, 2009 | 11.08 |
| Sep 1, 2009 | 11.00 |
| Aug 31, 2009 | 11.12 |
| Aug 28, 2009 | 11.29 |
| Aug 27, 2009 | 11.34 |
| Aug 26, 2009 | 11.32 |
| Aug 25, 2009 | 11.38 |
| Aug 24, 2009 | 11.46 |
| Aug 21, 2009 | 11.52 |
| Aug 20, 2009 | 12.57 |
| Aug 19, 2009 | 12.49 |
| Aug 18, 2009 | 12.37 |
| Aug 17, 2009 | 12.24 |
| Aug 14, 2009 | 12.36 |
| Aug 13, 2009 | 12.58 |
| Aug 12, 2009 | 12.65 |
| Aug 11, 2009 | 12.27 |
| Aug 10, 2009 | 12.31 |
| Aug 7, 2009 | 12.27 |
| Aug 6, 2009 | 12.04 |
| Aug 5, 2009 | 12.00 |
| Aug 4, 2009 | 12.17 |
| Aug 3, 2009 | 12.05 |
| Jul 31, 2009 | 12.03 |
| Jul 30, 2009 | 10.94 |
| Jul 29, 2009 | 10.90 |
| Jul 28, 2009 | 10.87 |
| Jul 27, 2009 | 10.75 |
| Jul 24, 2009 | 10.71 |
| Jul 23, 2009 | 10.58 |
| Jul 22, 2009 | 10.31 |
| Jul 21, 2009 | 10.30 |
| Jul 20, 2009 | 10.31 |
| Jul 17, 2009 | 10.17 |
| Jul 16, 2009 | 10.12 |
| Jul 15, 2009 | 10.35 |
| Jul 14, 2009 | 9.99 |
| Jul 13, 2009 | 10.10 |
| Jul 10, 2009 | 9.96 |
| Jul 9, 2009 | 9.89 |
| Jul 8, 2009 | 9.79 |
| Jul 7, 2009 | 9.78 |
| Jul 6, 2009 | 10.17 |
| Jul 2, 2009 | 10.13 |
| Jul 1, 2009 | 10.37 |
| Jun 30, 2009 | 10.27 |
| Jun 29, 2009 | 10.30 |
| Jun 26, 2009 | 10.34 |
| Jun 25, 2009 | 10.30 |
| Jun 24, 2009 | 10.07 |
| Jun 23, 2009 | 9.89 |
| Jun 22, 2009 | 9.86 |
| Jun 19, 2009 | 10.23 |
| Jun 18, 2009 | 10.14 |
| Jun 17, 2009 | 10.30 |
| Jun 16, 2009 | 10.07 |
| Jun 15, 2009 | 10.11 |
| Jun 12, 2009 | 10.46 |
| Jun 11, 2009 | 10.37 |
| Jun 10, 2009 | 10.37 |
| Jun 9, 2009 | 10.44 |
| Jun 8, 2009 | 10.23 |
| Jun 5, 2009 | 10.14 |
| Jun 4, 2009 | 10.03 |
| Jun 3, 2009 | 10.07 |
| Jun 2, 2009 | 10.07 |
| Jun 1, 2009 | 10.03 |
| May 29, 2009 | 9.86 |
| May 28, 2009 | 9.63 |
| May 27, 2009 | 9.63 |
| May 26, 2009 | 10.07 |
| May 22, 2009 | 9.62 |
| May 21, 2009 | 9.88 |
| May 20, 2009 | 9.02 |
| May 19, 2009 | 8.99 |
| May 18, 2009 | 8.72 |
| May 15, 2009 | 8.50 |
| May 14, 2009 | 8.64 |
| May 13, 2009 | 8.55 |
| May 12, 2009 | 8.76 |
| May 11, 2009 | 8.60 |
| May 8, 2009 | 8.53 |
| May 7, 2009 | 8.45 |
| May 6, 2009 | 8.62 |
| May 5, 2009 | 8.53 |
| May 4, 2009 | 8.24 |
| May 1, 2009 | 8.08 |
| Apr 30, 2009 | 8.14 |
| Apr 29, 2009 | 63.89 |
| Apr 28, 2009 | 63.78 |
| Apr 27, 2009 | 64.24 |
| Apr 24, 2009 | 67.42 |
| Apr 23, 2009 | 67.16 |
| Apr 22, 2009 | 68.06 |
| Apr 21, 2009 | 68.64 |
| Apr 20, 2009 | 67.39 |
| Apr 17, 2009 | 70.92 |
| Apr 16, 2009 | 71.70 |
| Apr 15, 2009 | 70.26 |
| Apr 14, 2009 | 70.37 |
| Apr 13, 2009 | 71.53 |
| Apr 9, 2009 | 73.99 |
| Apr 8, 2009 | 74.33 |
| Apr 7, 2009 | 74.04 |
| Apr 6, 2009 | 75.92 |
| Apr 3, 2009 | 77.14 |
| Apr 2, 2009 | 77.22 |
| Apr 1, 2009 | 75.98 |
| Mar 31, 2009 | 75.03 |
| Mar 30, 2009 | 74.51 |
| Mar 27, 2009 | 74.54 |
| Mar 26, 2009 | 76.68 |
| Mar 25, 2009 | 73.96 |
| Mar 24, 2009 | 73.26 |
| Mar 23, 2009 | 74.48 |
| Mar 20, 2009 | 70.49 |
| Mar 19, 2009 | 74.13 |
| Mar 18, 2009 | 74.13 |
| Mar 17, 2009 | 72.16 |
| Mar 16, 2009 | 69.45 |
| Mar 13, 2009 | 70.23 |
| Mar 12, 2009 | 70.26 |
| Mar 11, 2009 | 68.38 |
| Mar 10, 2009 | 67.59 |
| Mar 9, 2009 | 63.49 |
| Mar 6, 2009 | 64.12 |
| Mar 5, 2009 | 62.91 |
| Mar 4, 2009 | 64.59 |
| Mar 3, 2009 | 62.97 |
| Mar 2, 2009 | 61.12 |
| Feb 27, 2009 | 62.85 |
| Feb 26, 2009 | 63.29 |
| Feb 25, 2009 | 65.51 |
| Feb 24, 2009 | 65.83 |
| Feb 23, 2009 | 63.66 |
| Feb 20, 2009 | 66.32 |
| Feb 19, 2009 | 58.46 |
| Feb 18, 2009 | 60.22 |
| Feb 17, 2009 | 59.76 |
| Feb 13, 2009 | 63.37 |
| Feb 12, 2009 | 64.18 |
| Feb 11, 2009 | 63.95 |
| Feb 10, 2009 | 64.15 |
| Feb 9, 2009 | 68.58 |
| Feb 6, 2009 | 67.91 |
| Feb 5, 2009 | 66.06 |
| Feb 4, 2009 | 65.11 |
| Feb 3, 2009 | 65.19 |
| Feb 2, 2009 | 63.60 |