Adobe (ADBE) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.43 |
| May 21, 2026 | 10.40 |
| May 20, 2026 | 10.82 |
| May 19, 2026 | 10.90 |
| May 18, 2026 | 10.93 |
| May 15, 2026 | 10.56 |
| May 14, 2026 | 10.08 |
| May 13, 2026 | 10.03 |
| May 12, 2026 | 10.25 |
| May 11, 2026 | 10.49 |
| May 8, 2026 | 10.81 |
| May 7, 2026 | 10.97 |
| May 6, 2026 | 10.68 |
| May 5, 2026 | 10.93 |
| May 4, 2026 | 10.85 |
| May 1, 2026 | 10.70 |
| Apr 30, 2026 | 10.49 |
| Apr 29, 2026 | 10.38 |
| Apr 28, 2026 | 10.36 |
| Apr 27, 2026 | 10.18 |
| Apr 24, 2026 | 10.46 |
| Apr 23, 2026 | 10.17 |
| Apr 22, 2026 | 10.94 |
| Apr 21, 2026 | 10.54 |
| Apr 20, 2026 | 10.61 |
| Apr 17, 2026 | 10.42 |
| Apr 16, 2026 | 10.59 |
| Apr 15, 2026 | 10.43 |
| Apr 14, 2026 | 10.02 |
| Apr 13, 2026 | 10.22 |
| Apr 10, 2026 | 9.54 |
| Apr 9, 2026 | 9.75 |
| Apr 8, 2026 | 10.18 |
| Apr 7, 2026 | 10.22 |
| Apr 6, 2026 | 10.41 |
| Apr 2, 2026 | 10.35 |
| Apr 1, 2026 | 10.27 |
| Mar 31, 2026 | 10.35 |
| Mar 30, 2026 | 10.26 |
| Mar 27, 2026 | 9.98 |
| Mar 26, 2026 | 10.25 |
| Mar 25, 2026 | 10.09 |
| Mar 24, 2026 | 10.16 |
| Mar 23, 2026 | 10.56 |
| Mar 20, 2026 | 10.58 |
| Mar 19, 2026 | 10.49 |
| Mar 18, 2026 | 10.49 |
| Mar 17, 2026 | 10.86 |
| Mar 16, 2026 | 10.75 |
| Mar 13, 2026 | 10.64 |
| Mar 12, 2026 | 11.57 |
| Mar 11, 2026 | 11.75 |
| Mar 10, 2026 | 11.82 |
| Mar 9, 2026 | 12.15 |
| Mar 6, 2026 | 12.21 |
| Mar 5, 2026 | 12.12 |
| Mar 4, 2026 | 11.73 |
| Mar 3, 2026 | 11.63 |
| Mar 2, 2026 | 11.17 |
| Feb 27, 2026 | 11.24 |
| Feb 26, 2026 | 11.92 |
| Feb 25, 2026 | 11.86 |
| Feb 24, 2026 | 11.73 |
| Feb 23, 2026 | 11.31 |
| Feb 20, 2026 | 11.90 |
| Feb 19, 2026 | 11.93 |
| Feb 18, 2026 | 12.12 |
| Feb 17, 2026 | 11.99 |
| Feb 13, 2026 | 12.16 |
| Feb 12, 2026 | 12.09 |
| Feb 11, 2026 | 11.83 |
| Feb 10, 2026 | 12.19 |
| Feb 9, 2026 | 12.30 |
| Feb 6, 2026 | 12.37 |
| Feb 5, 2026 | 12.42 |
| Feb 4, 2026 | 12.93 |
| Feb 3, 2026 | 12.55 |
| Feb 2, 2026 | 13.60 |
| Jan 30, 2026 | 13.59 |
| Jan 29, 2026 | 13.51 |
| Jan 28, 2026 | 13.90 |
| Jan 27, 2026 | 13.80 |
| Jan 26, 2026 | 14.15 |
| Jan 23, 2026 | 13.97 |
| Jan 22, 2026 | 13.91 |
| Jan 21, 2026 | 13.64 |
| Jan 20, 2026 | 13.45 |
| Jan 16, 2026 | 13.73 |
| Jan 15, 2026 | 14.12 |
| Jan 14, 2026 | 14.14 |
| Jan 13, 2026 | 14.41 |
| Jan 12, 2026 | 15.27 |
| Jan 9, 2026 | 15.58 |
| Jan 8, 2026 | 15.83 |
| Jan 7, 2026 | 15.79 |
| Jan 6, 2026 | 15.68 |
| Jan 5, 2026 | 15.47 |
| Jan 2, 2026 | 15.55 |
| Dec 31, 2025 | 16.37 |
| Dec 30, 2025 | 16.49 |
| Dec 29, 2025 | 16.52 |
| Dec 26, 2025 | 16.55 |
| Dec 24, 2025 | 16.51 |
| Dec 23, 2025 | 16.49 |
| Dec 22, 2025 | 16.74 |
| Dec 19, 2025 | 16.66 |
| Dec 18, 2025 | 16.65 |
| Dec 17, 2025 | 16.60 |
| Dec 16, 2025 | 16.27 |
| Dec 15, 2025 | 16.42 |
| Dec 12, 2025 | 16.68 |
| Dec 11, 2025 | 16.39 |
| Dec 10, 2025 | 16.03 |
| Dec 9, 2025 | 16.09 |
| Dec 8, 2025 | 15.84 |
| Dec 5, 2025 | 16.19 |
| Dec 4, 2025 | 15.33 |
| Dec 3, 2025 | 15.23 |
| Dec 2, 2025 | 15.04 |
| Dec 1, 2025 | 15.04 |
| Nov 28, 2025 | 14.91 |
| Nov 26, 2025 | 15.52 |
| Nov 25, 2025 | 15.62 |
| Nov 24, 2025 | 15.58 |
| Nov 21, 2025 | 15.86 |
| Nov 20, 2025 | 15.26 |
| Nov 19, 2025 | 15.55 |
| Nov 18, 2025 | 15.87 |
| Nov 17, 2025 | 15.90 |
| Nov 14, 2025 | 16.21 |
| Nov 13, 2025 | 16.34 |
| Nov 12, 2025 | 16.51 |
| Nov 11, 2025 | 16.32 |
| Nov 10, 2025 | 16.10 |
| Nov 7, 2025 | 16.00 |
| Nov 6, 2025 | 16.02 |
| Nov 5, 2025 | 16.44 |
| Nov 4, 2025 | 16.43 |
| Nov 3, 2025 | 16.54 |
| Oct 31, 2025 | 16.68 |
| Oct 30, 2025 | 16.63 |
| Oct 29, 2025 | 16.56 |
| Oct 28, 2025 | 17.68 |
| Oct 27, 2025 | 17.57 |
| Oct 24, 2025 | 17.36 |
| Oct 23, 2025 | 17.39 |
| Oct 22, 2025 | 17.39 |
| Oct 21, 2025 | 17.56 |
| Oct 20, 2025 | 16.84 |
| Oct 17, 2025 | 16.32 |
| Oct 16, 2025 | 16.12 |
| Oct 15, 2025 | 16.19 |
| Oct 14, 2025 | 16.46 |
| Oct 13, 2025 | 16.63 |
| Oct 10, 2025 | 16.54 |
| Oct 9, 2025 | 17.05 |
| Oct 8, 2025 | 17.11 |
| Oct 7, 2025 | 17.09 |
| Oct 6, 2025 | 17.18 |
| Oct 3, 2025 | 17.01 |
| Oct 2, 2025 | 17.25 |
| Oct 1, 2025 | 16.86 |
| Sep 30, 2025 | 17.32 |
| Sep 29, 2025 | 17.66 |
| Sep 26, 2025 | 17.71 |
| Sep 25, 2025 | 17.39 |
| Sep 24, 2025 | 17.34 |
| Sep 23, 2025 | 17.78 |
| Sep 22, 2025 | 17.90 |
| Sep 19, 2025 | 17.99 |
| Sep 18, 2025 | 18.07 |
| Sep 17, 2025 | 17.79 |
| Sep 16, 2025 | 17.32 |
| Sep 15, 2025 | 17.03 |
| Sep 12, 2025 | 17.14 |
| Sep 11, 2025 | 17.20 |
| Sep 10, 2025 | 17.18 |
| Sep 9, 2025 | 17.38 |
| Sep 8, 2025 | 17.62 |
| Sep 5, 2025 | 17.12 |
| Sep 4, 2025 | 16.89 |
| Sep 3, 2025 | 17.10 |
| Sep 2, 2025 | 16.95 |
| Aug 29, 2025 | 17.52 |
| Aug 28, 2025 | 17.73 |
| Aug 27, 2025 | 17.86 |
| Aug 26, 2025 | 17.78 |
| Aug 25, 2025 | 18.21 |
| Aug 22, 2025 | 18.16 |
| Aug 21, 2025 | 17.71 |
| Aug 20, 2025 | 17.71 |
| Aug 19, 2025 | 18.10 |
| Aug 18, 2025 | 17.90 |
| Aug 15, 2025 | 17.78 |
| Aug 14, 2025 | 17.45 |
| Aug 13, 2025 | 17.58 |
| Aug 12, 2025 | 16.92 |
| Aug 11, 2025 | 16.68 |
| Aug 8, 2025 | 17.06 |
| Aug 7, 2025 | 16.92 |
| Aug 6, 2025 | 17.30 |
| Aug 5, 2025 | 16.94 |
| Aug 4, 2025 | 16.95 |
| Aug 1, 2025 | 17.41 |
| Jul 31, 2025 | 17.93 |
| Jul 30, 2025 | 18.26 |
| Jul 29, 2025 | 18.60 |
| Jul 28, 2025 | 18.54 |
| Jul 25, 2025 | 18.61 |
| Jul 24, 2025 | 18.66 |
| Jul 23, 2025 | 18.70 |
| Jul 22, 2025 | 18.72 |
| Jul 21, 2025 | 18.45 |
| Jul 18, 2025 | 18.35 |
| Jul 17, 2025 | 18.38 |
| Jul 16, 2025 | 18.14 |
| Jul 15, 2025 | 18.26 |
| Jul 14, 2025 | 18.41 |
| Jul 11, 2025 | 18.22 |
| Jul 10, 2025 | 18.64 |
| Jul 9, 2025 | 18.74 |
| Jul 8, 2025 | 19.21 |
| Jul 7, 2025 | 18.93 |
| Jul 3, 2025 | 19.05 |
| Jul 2, 2025 | 19.01 |
| Jul 1, 2025 | 19.72 |
| Jun 30, 2025 | 19.45 |
| Jun 27, 2025 | 19.39 |
| Jun 26, 2025 | 19.35 |
| Jun 25, 2025 | 19.48 |
| Jun 24, 2025 | 19.21 |
| Jun 23, 2025 | 19.09 |
| Jun 20, 2025 | 18.93 |
| Jun 18, 2025 | 18.99 |
| Jun 17, 2025 | 19.23 |
| Jun 16, 2025 | 20.22 |
| Jun 13, 2025 | 19.70 |
| Jun 12, 2025 | 20.84 |
| Jun 11, 2025 | 20.80 |
| Jun 10, 2025 | 20.97 |
| Jun 9, 2025 | 20.98 |
| Jun 6, 2025 | 21.01 |
| Jun 5, 2025 | 20.92 |
| Jun 4, 2025 | 20.85 |
| Jun 3, 2025 | 20.78 |
| Jun 2, 2025 | 20.31 |
| May 30, 2025 | 20.92 |
| May 29, 2025 | 21.62 |
| May 28, 2025 | 21.56 |
| May 27, 2025 | 21.60 |
| May 23, 2025 | 21.31 |
| May 22, 2025 | 21.67 |
| May 21, 2025 | 21.65 |
| May 20, 2025 | 21.85 |
| May 19, 2025 | 22.02 |
| May 16, 2025 | 21.82 |
| May 15, 2025 | 21.14 |
| May 14, 2025 | 20.86 |
| May 13, 2025 | 20.75 |
| May 12, 2025 | 20.67 |
| May 9, 2025 | 19.98 |
| May 8, 2025 | 20.02 |
| May 7, 2025 | 20.07 |
| May 6, 2025 | 19.96 |
| May 5, 2025 | 19.86 |
| May 2, 2025 | 19.85 |
| May 1, 2025 | 19.50 |
| Apr 30, 2025 | 19.52 |
| Apr 29, 2025 | 19.31 |
| Apr 28, 2025 | 19.18 |
| Apr 25, 2025 | 19.13 |
| Apr 24, 2025 | 18.76 |
| Apr 23, 2025 | 18.27 |
| Apr 22, 2025 | 18.16 |
| Apr 21, 2025 | 17.79 |
| Apr 17, 2025 | 18.10 |
| Apr 16, 2025 | 17.84 |
| Apr 15, 2025 | 18.18 |
| Apr 14, 2025 | 18.21 |
| Apr 11, 2025 | 18.30 |
| Apr 10, 2025 | 18.16 |
| Apr 9, 2025 | 18.96 |
| Apr 8, 2025 | 17.62 |
| Apr 7, 2025 | 17.65 |
| Apr 4, 2025 | 18.11 |
| Apr 3, 2025 | 19.10 |
| Apr 2, 2025 | 20.11 |
| Apr 1, 2025 | 19.97 |
| Mar 31, 2025 | 19.99 |
| Mar 28, 2025 | 20.11 |
| Mar 27, 2025 | 20.68 |
| Mar 26, 2025 | 20.77 |
| Mar 25, 2025 | 21.09 |
| Mar 24, 2025 | 20.59 |
| Mar 21, 2025 | 20.19 |
| Mar 20, 2025 | 20.32 |
| Mar 19, 2025 | 20.23 |
| Mar 18, 2025 | 20.42 |
| Mar 17, 2025 | 20.85 |
| Mar 14, 2025 | 20.60 |
| Mar 13, 2025 | 19.68 |
| Mar 12, 2025 | 22.99 |
| Mar 11, 2025 | 22.72 |
| Mar 10, 2025 | 22.80 |
| Mar 7, 2025 | 23.58 |
| Mar 6, 2025 | 23.33 |
| Mar 5, 2025 | 23.68 |
| Mar 4, 2025 | 23.40 |
| Mar 3, 2025 | 23.11 |
| Feb 28, 2025 | 22.99 |
| Feb 27, 2025 | 27.83 |
| Feb 26, 2025 | 28.11 |
| Feb 25, 2025 | 28.24 |
| Feb 24, 2025 | 28.31 |
| Feb 21, 2025 | 28.30 |
| Feb 20, 2025 | 28.99 |
| Feb 19, 2025 | 29.14 |
| Feb 18, 2025 | 29.61 |
| Feb 14, 2025 | 29.35 |
| Feb 13, 2025 | 29.29 |
| Feb 12, 2025 | 29.52 |
| Feb 11, 2025 | 29.26 |
| Feb 10, 2025 | 28.75 |
| Feb 7, 2025 | 27.55 |
| Feb 6, 2025 | 27.71 |
| Feb 5, 2025 | 27.86 |
| Feb 4, 2025 | 28.03 |
| Feb 3, 2025 | 27.92 |
| Jan 31, 2025 | 27.84 |
| Jan 30, 2025 | 28.41 |
| Jan 29, 2025 | 28.12 |
| Jan 28, 2025 | 28.20 |
| Jan 27, 2025 | 27.92 |
| Jan 24, 2025 | 27.71 |
| Jan 23, 2025 | 27.83 |
| Jan 22, 2025 | 27.84 |
| Jan 21, 2025 | 27.77 |
| Jan 17, 2025 | 27.35 |
| Jan 16, 2025 | 27.15 |
| Jan 15, 2025 | 26.51 |
| Jan 14, 2025 | 26.20 |
| Jan 13, 2025 | 25.92 |
| Jan 10, 2025 | 25.75 |
| Jan 8, 2025 | 26.66 |
| Jan 7, 2025 | 26.86 |
| Jan 6, 2025 | 27.43 |
| Jan 3, 2025 | 27.39 |
| Jan 2, 2025 | 28.08 |
| Dec 31, 2024 | 28.32 |
| Dec 30, 2024 | 28.40 |
| Dec 27, 2024 | 28.44 |
| Dec 26, 2024 | 28.69 |
| Dec 24, 2024 | 28.54 |
| Dec 23, 2024 | 28.46 |
| Dec 20, 2024 | 28.49 |
| Dec 19, 2024 | 27.84 |
| Dec 18, 2024 | 28.10 |
| Dec 17, 2024 | 29.02 |
| Dec 16, 2024 | 29.44 |
| Dec 13, 2024 | 29.72 |
| Dec 12, 2024 | 30.31 |
| Dec 11, 2024 | 35.30 |
| Dec 10, 2024 | 35.11 |
| Dec 9, 2024 | 35.17 |
| Dec 6, 2024 | 35.51 |
| Dec 5, 2024 | 34.53 |
| Dec 4, 2024 | 34.41 |
| Dec 3, 2024 | 33.07 |
| Dec 2, 2024 | 33.07 |
| Nov 29, 2024 | 33.05 |
| Nov 27, 2024 | 34.19 |
| Nov 26, 2024 | 34.98 |
| Nov 25, 2024 | 34.53 |
| Nov 22, 2024 | 34.08 |
| Nov 21, 2024 | 33.55 |
| Nov 20, 2024 | 33.21 |
| Nov 19, 2024 | 33.22 |
| Nov 18, 2024 | 33.21 |
| Nov 15, 2024 | 33.48 |
| Nov 14, 2024 | 35.30 |
| Nov 13, 2024 | 35.48 |
| Nov 12, 2024 | 35.06 |
| Nov 11, 2024 | 33.55 |
| Nov 8, 2024 | 32.88 |
| Nov 7, 2024 | 33.31 |
| Nov 6, 2024 | 33.58 |
| Nov 5, 2024 | 32.31 |
| Nov 4, 2024 | 31.96 |
| Nov 1, 2024 | 32.06 |
| Oct 31, 2024 | 31.74 |
| Oct 30, 2024 | 32.33 |
| Oct 29, 2024 | 32.24 |
| Oct 28, 2024 | 31.94 |
| Oct 25, 2024 | 32.12 |
| Oct 24, 2024 | 32.07 |
| Oct 23, 2024 | 32.21 |
| Oct 22, 2024 | 32.77 |
| Oct 21, 2024 | 33.09 |
| Oct 18, 2024 | 32.89 |
| Oct 17, 2024 | 33.03 |
| Oct 16, 2024 | 33.42 |
| Oct 15, 2024 | 33.80 |
| Oct 14, 2024 | 33.91 |
| Oct 11, 2024 | 32.93 |
| Oct 10, 2024 | 33.49 |
| Oct 9, 2024 | 32.84 |
| Oct 8, 2024 | 32.99 |
| Oct 7, 2024 | 32.37 |
| Oct 4, 2024 | 33.74 |
| Oct 3, 2024 | 33.51 |
| Oct 2, 2024 | 33.64 |
| Oct 1, 2024 | 33.44 |
| Sep 30, 2024 | 34.47 |
| Sep 27, 2024 | 34.31 |
| Sep 26, 2024 | 34.30 |
| Sep 25, 2024 | 34.48 |
| Sep 24, 2024 | 34.90 |
| Sep 23, 2024 | 35.16 |
| Sep 20, 2024 | 34.78 |
| Sep 19, 2024 | 35.06 |
| Sep 18, 2024 | 33.80 |
| Sep 17, 2024 | 34.28 |
| Sep 16, 2024 | 34.72 |
| Sep 13, 2024 | 35.78 |
| Sep 12, 2024 | 39.20 |
| Sep 11, 2024 | 38.77 |
| Sep 10, 2024 | 38.37 |
| Sep 9, 2024 | 38.05 |
| Sep 6, 2024 | 37.61 |
| Sep 5, 2024 | 37.92 |
| Sep 4, 2024 | 38.42 |
| Sep 3, 2024 | 38.13 |
| Aug 30, 2024 | 38.36 |
| Aug 29, 2024 | 39.92 |
| Aug 28, 2024 | 39.26 |
| Aug 27, 2024 | 39.79 |
| Aug 26, 2024 | 39.18 |
| Aug 23, 2024 | 39.10 |
| Aug 22, 2024 | 39.04 |
| Aug 21, 2024 | 39.64 |
| Aug 20, 2024 | 39.39 |
| Aug 19, 2024 | 39.45 |
| Aug 16, 2024 | 38.75 |
| Aug 15, 2024 | 38.80 |
| Aug 14, 2024 | 37.76 |
| Aug 13, 2024 | 37.43 |
| Aug 12, 2024 | 37.12 |
| Aug 9, 2024 | 37.51 |
| Aug 8, 2024 | 37.07 |
| Aug 7, 2024 | 35.87 |
| Aug 6, 2024 | 35.91 |
| Aug 5, 2024 | 35.56 |
| Aug 2, 2024 | 36.78 |
| Aug 1, 2024 | 38.24 |
| Jul 31, 2024 | 38.62 |
| Jul 30, 2024 | 37.68 |
| Jul 29, 2024 | 37.53 |
| Jul 26, 2024 | 37.95 |
| Jul 25, 2024 | 37.21 |
| Jul 24, 2024 | 37.13 |
| Jul 23, 2024 | 38.21 |
| Jul 22, 2024 | 38.85 |
| Jul 19, 2024 | 38.57 |
| Jul 18, 2024 | 39.00 |
| Jul 17, 2024 | 39.45 |
| Jul 16, 2024 | 39.70 |
| Jul 15, 2024 | 39.64 |
| Jul 12, 2024 | 39.15 |
| Jul 11, 2024 | 39.05 |
| Jul 10, 2024 | 39.55 |
| Jul 9, 2024 | 39.66 |
| Jul 8, 2024 | 40.34 |
| Jul 5, 2024 | 40.55 |
| Jul 3, 2024 | 39.96 |
| Jul 2, 2024 | 39.78 |
| Jul 1, 2024 | 39.22 |
| Jun 28, 2024 | 38.90 |
| Jun 27, 2024 | 38.27 |
| Jun 26, 2024 | 36.96 |
| Jun 25, 2024 | 36.83 |
| Jun 24, 2024 | 36.63 |
| Jun 21, 2024 | 37.30 |
| Jun 20, 2024 | 36.54 |
| Jun 18, 2024 | 36.49 |
| Jun 17, 2024 | 36.24 |
| Jun 14, 2024 | 36.71 |
| Jun 13, 2024 | 31.90 |
| Jun 12, 2024 | 31.98 |
| Jun 11, 2024 | 32.18 |
| Jun 10, 2024 | 31.98 |
| Jun 7, 2024 | 32.38 |
| Jun 6, 2024 | 31.85 |
| Jun 5, 2024 | 31.68 |
| Jun 4, 2024 | 31.15 |
| Jun 3, 2024 | 30.47 |
| May 31, 2024 | 30.89 |
| May 30, 2024 | 32.68 |
| May 29, 2024 | 35.09 |
| May 28, 2024 | 35.15 |
| May 24, 2024 | 34.93 |
| May 23, 2024 | 35.52 |
| May 22, 2024 | 35.57 |
| May 21, 2024 | 35.41 |
| May 20, 2024 | 35.63 |
| May 17, 2024 | 35.53 |
| May 16, 2024 | 35.49 |
| May 15, 2024 | 35.68 |
| May 14, 2024 | 34.97 |
| May 13, 2024 | 35.51 |
| May 10, 2024 | 35.45 |
| May 9, 2024 | 35.47 |
| May 8, 2024 | 35.89 |
| May 7, 2024 | 36.20 |
| May 6, 2024 | 36.30 |
| May 3, 2024 | 35.74 |
| May 2, 2024 | 35.01 |
| May 1, 2024 | 34.47 |
| Apr 30, 2024 | 33.97 |
| Apr 29, 2024 | 34.75 |
| Apr 26, 2024 | 35.09 |
| Apr 25, 2024 | 34.78 |
| Apr 24, 2024 | 35.06 |
| Apr 23, 2024 | 34.74 |
| Apr 22, 2024 | 34.28 |
| Apr 19, 2024 | 34.14 |
| Apr 18, 2024 | 34.76 |
| Apr 17, 2024 | 34.85 |
| Apr 16, 2024 | 34.99 |
| Apr 15, 2024 | 34.52 |
| Apr 12, 2024 | 34.83 |
| Apr 11, 2024 | 35.60 |
| Apr 10, 2024 | 35.82 |
| Apr 9, 2024 | 36.23 |
| Apr 8, 2024 | 35.60 |
| Apr 5, 2024 | 35.66 |
| Apr 4, 2024 | 35.81 |
| Apr 3, 2024 | 36.56 |
| Apr 2, 2024 | 36.73 |
| Apr 1, 2024 | 36.95 |
| Mar 28, 2024 | 37.14 |
| Mar 27, 2024 | 37.12 |
| Mar 26, 2024 | 37.37 |
| Mar 25, 2024 | 37.34 |
| Mar 22, 2024 | 36.75 |
| Mar 21, 2024 | 37.64 |
| Mar 20, 2024 | 38.24 |
| Mar 19, 2024 | 38.40 |
| Mar 18, 2024 | 37.84 |
| Mar 15, 2024 | 36.22 |
| Mar 14, 2024 | 42.14 |
| Mar 13, 2024 | 42.37 |
| Mar 12, 2024 | 42.80 |
| Mar 11, 2024 | 41.38 |
| Mar 8, 2024 | 40.71 |
| Mar 7, 2024 | 41.04 |
| Mar 6, 2024 | 40.06 |
| Mar 5, 2024 | 40.19 |
| Mar 4, 2024 | 41.95 |
| Mar 1, 2024 | 42.17 |
| Feb 29, 2024 | 37.33 |
| Feb 28, 2024 | 36.75 |
| Feb 27, 2024 | 36.80 |
| Feb 26, 2024 | 37.35 |
| Feb 23, 2024 | 36.86 |
| Feb 22, 2024 | 35.77 |
| Feb 21, 2024 | 35.84 |
| Feb 20, 2024 | 36.07 |
| Feb 16, 2024 | 36.40 |
| Feb 15, 2024 | 39.41 |
| Feb 14, 2024 | 40.38 |
| Feb 13, 2024 | 40.19 |
| Feb 12, 2024 | 40.88 |
| Feb 9, 2024 | 41.93 |
| Feb 8, 2024 | 41.15 |
| Feb 7, 2024 | 41.15 |
| Feb 6, 2024 | 40.55 |
| Feb 5, 2024 | 42.16 |
| Feb 2, 2024 | 42.45 |
| Feb 1, 2024 | 41.98 |
| Jan 31, 2024 | 41.29 |
| Jan 30, 2024 | 41.98 |
| Jan 29, 2024 | 42.14 |
| Jan 26, 2024 | 41.02 |
| Jan 25, 2024 | 41.61 |
| Jan 24, 2024 | 40.51 |
| Jan 23, 2024 | 39.87 |
| Jan 22, 2024 | 40.31 |
| Jan 19, 2024 | 40.86 |
| Jan 18, 2024 | 39.63 |
| Jan 17, 2024 | 39.79 |
| Jan 16, 2024 | 39.90 |
| Jan 12, 2024 | 39.83 |
| Jan 11, 2024 | 39.89 |
| Jan 10, 2024 | 39.45 |
| Jan 9, 2024 | 39.11 |
| Jan 8, 2024 | 38.73 |
| Jan 5, 2024 | 37.63 |
| Jan 4, 2024 | 37.80 |
| Jan 3, 2024 | 38.12 |
| Jan 2, 2024 | 38.69 |
| Dec 29, 2023 | 39.83 |
| Dec 28, 2023 | 39.75 |
| Dec 27, 2023 | 39.79 |
| Dec 26, 2023 | 39.94 |
| Dec 22, 2023 | 39.98 |
| Dec 21, 2023 | 40.07 |
| Dec 20, 2023 | 39.79 |
| Dec 19, 2023 | 40.38 |
| Dec 18, 2023 | 40.00 |
| Dec 15, 2023 | 39.01 |
| Dec 14, 2023 | 39.01 |
| Dec 13, 2023 | 41.73 |
| Dec 12, 2023 | 42.38 |
| Dec 11, 2023 | 41.80 |
| Dec 8, 2023 | 40.75 |
| Dec 7, 2023 | 40.67 |
| Dec 6, 2023 | 39.77 |
| Dec 5, 2023 | 40.22 |
| Dec 4, 2023 | 40.38 |
| Dec 1, 2023 | 40.92 |
| Nov 30, 2023 | 42.32 |
| Nov 29, 2023 | 42.77 |
| Nov 28, 2023 | 43.20 |
| Nov 27, 2023 | 42.91 |
| Nov 24, 2023 | 42.92 |
| Nov 22, 2023 | 42.94 |
| Nov 21, 2023 | 42.32 |
| Nov 20, 2023 | 42.44 |
| Nov 17, 2023 | 41.72 |
| Nov 16, 2023 | 41.68 |
| Nov 15, 2023 | 41.20 |
| Nov 14, 2023 | 41.84 |
| Nov 13, 2023 | 40.85 |
| Nov 10, 2023 | 41.34 |
| Nov 9, 2023 | 39.95 |
| Nov 8, 2023 | 40.49 |
| Nov 7, 2023 | 40.48 |
| Nov 6, 2023 | 39.08 |
| Nov 3, 2023 | 38.95 |
| Nov 2, 2023 | 38.60 |
| Nov 1, 2023 | 37.58 |
| Oct 31, 2023 | 36.70 |
| Oct 30, 2023 | 36.33 |
| Oct 27, 2023 | 35.00 |
| Oct 26, 2023 | 35.43 |
| Oct 25, 2023 | 35.92 |
| Oct 24, 2023 | 37.23 |
| Oct 23, 2023 | 37.29 |
| Oct 20, 2023 | 37.33 |
| Oct 19, 2023 | 38.38 |
| Oct 18, 2023 | 38.54 |
| Oct 17, 2023 | 38.69 |
| Oct 16, 2023 | 38.03 |
| Oct 13, 2023 | 37.89 |
| Oct 12, 2023 | 38.66 |
| Oct 11, 2023 | 37.97 |
| Oct 10, 2023 | 36.75 |
| Oct 9, 2023 | 36.50 |
| Oct 6, 2023 | 36.32 |
| Oct 5, 2023 | 35.59 |
| Oct 4, 2023 | 35.73 |
| Oct 3, 2023 | 34.92 |
| Oct 2, 2023 | 35.92 |
| Sep 29, 2023 | 35.12 |
| Sep 28, 2023 | 34.75 |
| Sep 27, 2023 | 34.60 |
| Sep 26, 2023 | 34.87 |
| Sep 25, 2023 | 35.24 |
| Sep 22, 2023 | 35.34 |
| Sep 21, 2023 | 35.41 |
| Sep 20, 2023 | 36.96 |
| Sep 19, 2023 | 37.38 |
| Sep 18, 2023 | 36.72 |
| Sep 15, 2023 | 36.47 |
| Sep 14, 2023 | 38.13 |
| Sep 13, 2023 | 38.23 |
| Sep 12, 2023 | 37.42 |
| Sep 11, 2023 | 39.01 |
| Sep 8, 2023 | 38.71 |
| Sep 7, 2023 | 38.72 |
| Sep 6, 2023 | 38.83 |
| Sep 5, 2023 | 39.04 |
| Sep 1, 2023 | 38.92 |
| Aug 31, 2023 | 40.30 |
| Aug 30, 2023 | 39.26 |
| Aug 29, 2023 | 38.91 |
| Aug 28, 2023 | 38.12 |
| Aug 25, 2023 | 37.76 |
| Aug 24, 2023 | 36.83 |
| Aug 23, 2023 | 38.18 |
| Aug 22, 2023 | 37.35 |
| Aug 21, 2023 | 37.42 |
| Aug 18, 2023 | 36.51 |
| Aug 17, 2023 | 36.77 |
| Aug 16, 2023 | 36.98 |
| Aug 15, 2023 | 37.29 |
| Aug 14, 2023 | 37.55 |
| Aug 11, 2023 | 36.53 |
| Aug 10, 2023 | 37.08 |
| Aug 9, 2023 | 36.93 |
| Aug 8, 2023 | 37.43 |
| Aug 7, 2023 | 38.11 |
| Aug 4, 2023 | 37.90 |
| Aug 3, 2023 | 37.67 |
| Aug 2, 2023 | 38.15 |
| Aug 1, 2023 | 39.54 |
| Jul 31, 2023 | 39.32 |
| Jul 28, 2023 | 38.04 |
| Jul 27, 2023 | 36.94 |
| Jul 26, 2023 | 36.98 |
| Jul 25, 2023 | 37.78 |
| Jul 24, 2023 | 37.67 |
| Jul 21, 2023 | 37.40 |
| Jul 20, 2023 | 37.16 |
| Jul 19, 2023 | 37.92 |
| Jul 18, 2023 | 38.29 |
| Jul 17, 2023 | 37.54 |
| Jul 14, 2023 | 37.01 |
| Jul 13, 2023 | 37.19 |
| Jul 12, 2023 | 36.45 |
| Jul 11, 2023 | 36.26 |
| Jul 10, 2023 | 35.64 |
| Jul 7, 2023 | 34.82 |
| Jul 6, 2023 | 34.53 |
| Jul 5, 2023 | 34.97 |
| Jul 3, 2023 | 34.82 |
| Jun 30, 2023 | 35.09 |
| Jun 29, 2023 | 34.71 |
| Jun 28, 2023 | 34.61 |
| Jun 27, 2023 | 35.12 |
| Jun 26, 2023 | 34.39 |
| Jun 23, 2023 | 34.78 |
| Jun 22, 2023 | 34.25 |
| Jun 21, 2023 | 34.24 |
| Jun 20, 2023 | 34.86 |
| Jun 16, 2023 | 35.55 |
| Jun 15, 2023 | 35.24 |
| Jun 14, 2023 | 34.40 |
| Jun 13, 2023 | 34.36 |
| Jun 12, 2023 | 34.03 |
| Jun 9, 2023 | 32.51 |
| Jun 8, 2023 | 31.40 |
| Jun 7, 2023 | 29.87 |
| Jun 6, 2023 | 30.95 |
| Jun 5, 2023 | 31.04 |
| Jun 2, 2023 | 31.20 |
| Jun 1, 2023 | 31.16 |
| May 31, 2023 | 30.49 |
| May 30, 2023 | 30.45 |
| May 26, 2023 | 30.31 |
| May 25, 2023 | 28.56 |
| May 24, 2023 | 26.58 |
| May 23, 2023 | 26.93 |
| May 22, 2023 | 27.05 |
| May 19, 2023 | 26.99 |
| May 18, 2023 | 26.18 |
| May 17, 2023 | 25.89 |
| May 16, 2023 | 25.02 |
| May 15, 2023 | 25.07 |
| May 12, 2023 | 24.30 |
| May 11, 2023 | 24.76 |
| May 10, 2023 | 24.94 |
| May 9, 2023 | 24.84 |
| May 8, 2023 | 24.95 |
| May 5, 2023 | 25.27 |
| May 4, 2023 | 24.33 |
| May 3, 2023 | 25.04 |
| May 2, 2023 | 26.80 |
| May 1, 2023 | 27.21 |
| Apr 28, 2023 | 27.47 |
| Apr 27, 2023 | 27.00 |
| Apr 26, 2023 | 26.37 |
| Apr 25, 2023 | 26.87 |
| Apr 24, 2023 | 27.45 |
| Apr 21, 2023 | 27.47 |
| Apr 20, 2023 | 27.67 |
| Apr 19, 2023 | 27.66 |
| Apr 18, 2023 | 27.46 |
| Apr 17, 2023 | 27.49 |
| Apr 14, 2023 | 27.60 |
| Apr 13, 2023 | 27.56 |
| Apr 12, 2023 | 26.89 |
| Apr 11, 2023 | 26.98 |
| Apr 10, 2023 | 27.37 |
| Apr 6, 2023 | 27.69 |
| Apr 5, 2023 | 27.80 |
| Apr 4, 2023 | 28.04 |
| Apr 3, 2023 | 27.65 |
| Mar 31, 2023 | 28.05 |
| Mar 30, 2023 | 27.79 |
| Mar 29, 2023 | 27.59 |
| Mar 28, 2023 | 27.15 |
| Mar 27, 2023 | 27.13 |
| Mar 24, 2023 | 27.27 |
| Mar 23, 2023 | 26.82 |
| Mar 22, 2023 | 26.27 |
| Mar 21, 2023 | 27.21 |
| Mar 20, 2023 | 26.36 |
| Mar 17, 2023 | 26.00 |
| Mar 16, 2023 | 25.64 |
| Mar 15, 2023 | 24.16 |
| Mar 14, 2023 | 24.14 |
| Mar 13, 2023 | 23.46 |
| Mar 10, 2023 | 23.84 |
| Mar 9, 2023 | 24.52 |
| Mar 8, 2023 | 25.08 |
| Mar 7, 2023 | 25.00 |
| Mar 6, 2023 | 25.17 |
| Mar 3, 2023 | 24.94 |
| Mar 2, 2023 | 24.70 |
| Mar 1, 2023 | 23.92 |
| Feb 28, 2023 | 23.97 |
| Feb 27, 2023 | 23.84 |
| Feb 24, 2023 | 23.71 |
| Feb 23, 2023 | 25.75 |
| Feb 22, 2023 | 25.88 |
| Feb 21, 2023 | 25.72 |
| Feb 17, 2023 | 26.50 |
| Feb 16, 2023 | 27.14 |
| Feb 15, 2023 | 27.98 |
| Feb 14, 2023 | 28.13 |
| Feb 13, 2023 | 27.90 |
| Feb 10, 2023 | 27.59 |
| Feb 9, 2023 | 27.97 |
| Feb 8, 2023 | 28.16 |
| Feb 7, 2023 | 28.58 |
| Feb 6, 2023 | 27.92 |
| Feb 3, 2023 | 28.24 |
| Feb 2, 2023 | 29.23 |
| Feb 1, 2023 | 28.59 |
| Jan 31, 2023 | 27.54 |
| Jan 30, 2023 | 27.01 |
| Jan 27, 2023 | 27.57 |
| Jan 26, 2023 | 27.20 |
| Jan 25, 2023 | 26.61 |
| Jan 24, 2023 | 26.85 |
| Jan 23, 2023 | 27.13 |
| Jan 20, 2023 | 26.47 |
| Jan 19, 2023 | 25.40 |
| Jan 18, 2023 | 25.31 |
| Jan 17, 2023 | 25.54 |
| Jan 13, 2023 | 25.54 |
| Jan 12, 2023 | 25.56 |
| Jan 11, 2023 | 25.43 |
| Jan 10, 2023 | 25.11 |
| Jan 9, 2023 | 25.36 |
| Jan 6, 2023 | 24.65 |
| Jan 5, 2023 | 24.31 |
| Jan 4, 2023 | 25.31 |
| Jan 3, 2023 | 24.97 |
| Dec 30, 2022 | 24.94 |
| Dec 29, 2022 | 25.02 |
| Dec 28, 2022 | 24.31 |
| Dec 27, 2022 | 24.83 |
| Dec 23, 2022 | 25.09 |
| Dec 22, 2022 | 24.94 |
| Dec 21, 2022 | 25.31 |
| Dec 20, 2022 | 25.07 |
| Dec 19, 2022 | 24.34 |
| Dec 16, 2022 | 25.09 |
| Dec 15, 2022 | 24.34 |
| Dec 14, 2022 | 25.20 |
| Dec 13, 2022 | 25.40 |
| Dec 12, 2022 | 25.06 |
| Dec 9, 2022 | 24.48 |
| Dec 8, 2022 | 24.63 |
| Dec 7, 2022 | 24.18 |
| Dec 6, 2022 | 24.52 |
| Dec 5, 2022 | 24.75 |
| Dec 2, 2022 | 25.32 |
| Dec 1, 2022 | 25.66 |
| Nov 30, 2022 | 25.72 |
| Nov 29, 2022 | 24.32 |
| Nov 28, 2022 | 24.49 |
| Nov 25, 2022 | 24.90 |
| Nov 23, 2022 | 25.01 |
| Nov 22, 2022 | 24.63 |
| Nov 21, 2022 | 23.91 |
| Nov 18, 2022 | 24.63 |
| Nov 17, 2022 | 25.17 |
| Nov 16, 2022 | 25.22 |
| Nov 15, 2022 | 25.80 |
| Nov 14, 2022 | 25.37 |
| Nov 11, 2022 | 25.43 |
| Nov 10, 2022 | 24.56 |
| Nov 9, 2022 | 22.16 |
| Nov 8, 2022 | 22.41 |
| Nov 7, 2022 | 22.21 |
| Nov 4, 2022 | 21.14 |
| Nov 3, 2022 | 21.16 |
| Nov 2, 2022 | 22.34 |
| Nov 1, 2022 | 23.48 |
| Oct 31, 2022 | 23.68 |
| Oct 28, 2022 | 24.23 |
| Oct 27, 2022 | 23.69 |
| Oct 26, 2022 | 23.83 |
| Oct 25, 2022 | 24.08 |
| Oct 24, 2022 | 23.50 |
| Oct 21, 2022 | 22.74 |
| Oct 20, 2022 | 22.43 |
| Oct 19, 2022 | 22.23 |
| Oct 18, 2022 | 21.70 |
| Oct 17, 2022 | 21.74 |
| Oct 14, 2022 | 21.31 |
| Oct 13, 2022 | 21.84 |
| Oct 12, 2022 | 21.18 |
| Oct 11, 2022 | 21.07 |
| Oct 10, 2022 | 21.14 |
| Oct 7, 2022 | 21.38 |
| Oct 6, 2022 | 22.12 |
| Oct 5, 2022 | 22.04 |
| Oct 4, 2022 | 21.86 |
| Oct 3, 2022 | 21.10 |
| Sep 30, 2022 | 20.33 |
| Sep 29, 2022 | 20.56 |
| Sep 28, 2022 | 20.81 |
| Sep 27, 2022 | 20.51 |
| Sep 26, 2022 | 20.46 |
| Sep 23, 2022 | 21.05 |
| Sep 22, 2022 | 21.25 |
| Sep 21, 2022 | 21.19 |
| Sep 20, 2022 | 21.55 |
| Sep 19, 2022 | 21.94 |
| Sep 16, 2022 | 22.21 |
| Sep 15, 2022 | 22.95 |
| Sep 14, 2022 | 27.77 |
| Sep 13, 2022 | 27.53 |
| Sep 12, 2022 | 29.69 |
| Sep 9, 2022 | 29.57 |
| Sep 8, 2022 | 28.71 |
| Sep 7, 2022 | 28.41 |
| Sep 6, 2022 | 27.53 |
| Sep 2, 2022 | 27.51 |
| Sep 1, 2022 | 28.03 |
| Aug 31, 2022 | 28.25 |
| Aug 30, 2022 | 28.38 |
| Aug 29, 2022 | 28.40 |
| Aug 26, 2022 | 28.85 |
| Aug 25, 2022 | 30.63 |
| Aug 24, 2022 | 30.77 |
| Aug 23, 2022 | 31.14 |
| Aug 22, 2022 | 31.21 |
| Aug 19, 2022 | 32.28 |
| Aug 18, 2022 | 33.37 |
| Aug 17, 2022 | 33.28 |
| Aug 16, 2022 | 34.04 |
| Aug 15, 2022 | 34.31 |
| Aug 12, 2022 | 33.89 |
| Aug 11, 2022 | 33.05 |
| Aug 10, 2022 | 33.32 |
| Aug 9, 2022 | 32.40 |
| Aug 8, 2022 | 33.00 |
| Aug 5, 2022 | 32.93 |
| Aug 4, 2022 | 32.71 |
| Aug 3, 2022 | 32.24 |
| Aug 2, 2022 | 31.10 |
| Aug 1, 2022 | 31.19 |
| Jul 29, 2022 | 31.12 |
| Jul 28, 2022 | 30.60 |
| Jul 27, 2022 | 29.76 |
| Jul 26, 2022 | 28.71 |
| Jul 25, 2022 | 29.70 |
| Jul 22, 2022 | 30.47 |
| Jul 21, 2022 | 31.02 |
| Jul 20, 2022 | 30.44 |
| Jul 19, 2022 | 29.38 |
| Jul 18, 2022 | 28.39 |
| Jul 15, 2022 | 28.75 |
| Jul 14, 2022 | 28.22 |
| Jul 13, 2022 | 28.14 |
| Jul 12, 2022 | 28.42 |
| Jul 11, 2022 | 29.09 |
| Jul 8, 2022 | 29.50 |
| Jul 7, 2022 | 29.62 |
| Jul 6, 2022 | 28.99 |
| Jul 5, 2022 | 28.49 |
| Jul 1, 2022 | 27.87 |
| Jun 30, 2022 | 27.68 |
| Jun 29, 2022 | 27.87 |
| Jun 28, 2022 | 27.64 |
| Jun 27, 2022 | 28.85 |
| Jun 24, 2022 | 29.37 |
| Jun 23, 2022 | 28.50 |
| Jun 22, 2022 | 27.62 |
| Jun 21, 2022 | 27.44 |
| Jun 17, 2022 | 27.27 |
| Jun 16, 2022 | 27.60 |
| Jun 15, 2022 | 28.53 |
| Jun 14, 2022 | 28.05 |
| Jun 13, 2022 | 28.11 |
| Jun 10, 2022 | 29.85 |
| Jun 9, 2022 | 32.39 |
| Jun 8, 2022 | 32.58 |
| Jun 7, 2022 | 32.93 |
| Jun 6, 2022 | 32.62 |
| Jun 3, 2022 | 32.65 |
| Jun 2, 2022 | 34.39 |
| Jun 1, 2022 | 32.54 |
| May 31, 2022 | 32.41 |
| May 27, 2022 | 33.35 |
| May 26, 2022 | 31.78 |
| May 25, 2022 | 31.30 |
| May 24, 2022 | 30.97 |
| May 23, 2022 | 31.64 |
| May 20, 2022 | 31.02 |
| May 19, 2022 | 30.65 |
| May 18, 2022 | 30.93 |
| May 17, 2022 | 31.87 |
| May 16, 2022 | 31.32 |
| May 13, 2022 | 31.53 |
| May 12, 2022 | 30.18 |
| May 11, 2022 | 29.45 |
| May 10, 2022 | 30.54 |
| May 9, 2022 | 29.26 |
| May 6, 2022 | 30.38 |
| May 5, 2022 | 31.14 |
| May 4, 2022 | 32.96 |
| May 3, 2022 | 31.70 |
| May 2, 2022 | 31.68 |
| Apr 29, 2022 | 30.77 |
| Apr 28, 2022 | 31.94 |
| Apr 27, 2022 | 30.93 |
| Apr 26, 2022 | 31.03 |
| Apr 25, 2022 | 32.21 |
| Apr 22, 2022 | 31.79 |
| Apr 21, 2022 | 32.49 |
| Apr 20, 2022 | 33.34 |
| Apr 19, 2022 | 34.00 |
| Apr 18, 2022 | 33.13 |
| Apr 14, 2022 | 32.73 |
| Apr 13, 2022 | 33.62 |
| Apr 12, 2022 | 33.23 |
| Apr 11, 2022 | 33.84 |
| Apr 8, 2022 | 34.71 |
| Apr 7, 2022 | 35.30 |
| Apr 6, 2022 | 34.63 |
| Apr 5, 2022 | 35.77 |
| Apr 4, 2022 | 36.58 |
| Apr 1, 2022 | 35.74 |
| Mar 31, 2022 | 35.53 |
| Mar 30, 2022 | 35.88 |
| Mar 29, 2022 | 36.38 |
| Mar 28, 2022 | 35.08 |
| Mar 25, 2022 | 33.62 |
| Mar 24, 2022 | 33.66 |
| Mar 23, 2022 | 32.92 |
| Mar 22, 2022 | 36.39 |
| Mar 21, 2022 | 35.37 |
| Mar 18, 2022 | 35.35 |
| Mar 17, 2022 | 34.63 |
| Mar 16, 2022 | 34.47 |
| Mar 15, 2022 | 32.82 |
| Mar 14, 2022 | 32.01 |
| Mar 11, 2022 | 32.40 |
| Mar 10, 2022 | 34.20 |
| Mar 9, 2022 | 35.15 |
| Mar 8, 2022 | 33.61 |
| Mar 7, 2022 | 34.12 |
| Mar 4, 2022 | 35.25 |
| Mar 3, 2022 | 36.74 |
| Mar 2, 2022 | 37.74 |
| Mar 1, 2022 | 37.37 |
| Feb 28, 2022 | 37.45 |
| Feb 25, 2022 | 37.27 |
| Feb 24, 2022 | 37.13 |
| Feb 23, 2022 | 34.31 |
| Feb 22, 2022 | 35.04 |
| Feb 18, 2022 | 35.38 |
| Feb 17, 2022 | 36.63 |
| Feb 16, 2022 | 38.27 |
| Feb 15, 2022 | 38.42 |
| Feb 14, 2022 | 37.97 |
| Feb 11, 2022 | 37.97 |
| Feb 10, 2022 | 39.70 |
| Feb 9, 2022 | 41.90 |
| Feb 8, 2022 | 41.04 |
| Feb 7, 2022 | 40.69 |
| Feb 4, 2022 | 41.22 |
| Feb 3, 2022 | 41.00 |
| Feb 2, 2022 | 42.83 |
| Feb 1, 2022 | 43.07 |
| Jan 31, 2022 | 42.93 |
| Jan 28, 2022 | 41.60 |
| Jan 27, 2022 | 39.54 |
| Jan 26, 2022 | 40.17 |
| Jan 25, 2022 | 40.33 |
| Jan 24, 2022 | 41.72 |
| Jan 21, 2022 | 40.10 |
| Jan 20, 2022 | 41.00 |
| Jan 19, 2022 | 41.47 |
| Jan 18, 2022 | 41.20 |
| Jan 14, 2022 | 41.80 |
| Jan 13, 2022 | 41.50 |
| Jan 12, 2022 | 42.77 |
| Jan 11, 2022 | 42.56 |
| Jan 10, 2022 | 42.23 |
| Jan 7, 2022 | 40.99 |
| Jan 6, 2022 | 41.27 |
| Jan 5, 2022 | 41.29 |
| Jan 4, 2022 | 44.55 |
| Jan 3, 2022 | 45.40 |
| Dec 31, 2021 | 45.62 |
| Dec 30, 2021 | 45.91 |
| Dec 29, 2021 | 45.80 |
| Dec 28, 2021 | 45.81 |
| Dec 27, 2021 | 46.49 |
| Dec 23, 2021 | 45.83 |
| Dec 22, 2021 | 45.37 |
| Dec 21, 2021 | 44.84 |
| Dec 20, 2021 | 44.20 |
| Dec 17, 2021 | 44.76 |
| Dec 16, 2021 | 45.54 |
| Dec 15, 2021 | 50.82 |
| Dec 14, 2021 | 49.55 |
| Dec 13, 2021 | 53.12 |
| Dec 10, 2021 | 52.81 |
| Dec 9, 2021 | 51.01 |
| Dec 8, 2021 | 52.69 |
| Dec 7, 2021 | 52.44 |
| Dec 6, 2021 | 50.14 |
| Dec 3, 2021 | 49.69 |
| Dec 2, 2021 | 56.95 |
| Dec 1, 2021 | 55.70 |
| Nov 30, 2021 | 56.77 |
| Nov 29, 2021 | 58.30 |
| Nov 26, 2021 | 56.10 |
| Nov 24, 2021 | 56.64 |
| Nov 23, 2021 | 56.37 |
| Nov 22, 2021 | 57.09 |
| Nov 19, 2021 | 58.37 |
| Nov 18, 2021 | 56.87 |
| Nov 17, 2021 | 56.84 |
| Nov 16, 2021 | 56.87 |
| Nov 15, 2021 | 55.90 |
| Nov 12, 2021 | 55.71 |
| Nov 11, 2021 | 54.47 |
| Nov 10, 2021 | 54.84 |
| Nov 9, 2021 | 56.61 |
| Nov 8, 2021 | 56.44 |
| Nov 5, 2021 | 56.16 |
| Nov 4, 2021 | 57.14 |
| Nov 3, 2021 | 55.50 |
| Nov 2, 2021 | 54.23 |
| Nov 1, 2021 | 54.21 |
| Oct 29, 2021 | 55.09 |
| Oct 28, 2021 | 54.13 |
| Oct 27, 2021 | 54.20 |
| Oct 26, 2021 | 54.41 |
| Oct 25, 2021 | 54.79 |
| Oct 22, 2021 | 54.50 |
| Oct 21, 2021 | 54.08 |
| Oct 20, 2021 | 53.53 |
| Oct 19, 2021 | 53.85 |
| Oct 18, 2021 | 52.71 |
| Oct 15, 2021 | 51.61 |
| Oct 14, 2021 | 51.38 |
| Oct 13, 2021 | 49.97 |
| Oct 12, 2021 | 49.07 |
| Oct 11, 2021 | 48.41 |
| Oct 8, 2021 | 48.74 |
| Oct 7, 2021 | 48.92 |
| Oct 6, 2021 | 48.17 |
| Oct 5, 2021 | 47.86 |
| Oct 4, 2021 | 47.15 |
| Oct 1, 2021 | 48.79 |
| Sep 30, 2021 | 48.64 |
| Sep 29, 2021 | 48.81 |
| Sep 28, 2021 | 48.90 |
| Sep 27, 2021 | 51.05 |
| Sep 24, 2021 | 52.70 |
| Sep 23, 2021 | 53.40 |
| Sep 22, 2021 | 52.99 |
| Sep 21, 2021 | 54.70 |
| Sep 20, 2021 | 54.30 |
| Sep 17, 2021 | 55.44 |
| Sep 16, 2021 | 56.36 |
| Sep 15, 2021 | 56.01 |
| Sep 14, 2021 | 54.63 |
| Sep 13, 2021 | 54.64 |
| Sep 10, 2021 | 55.83 |
| Sep 9, 2021 | 56.07 |
| Sep 8, 2021 | 56.20 |
| Sep 7, 2021 | 56.04 |
| Sep 3, 2021 | 56.49 |
| Sep 2, 2021 | 60.64 |
| Sep 1, 2021 | 60.76 |
| Aug 31, 2021 | 60.55 |
| Aug 30, 2021 | 60.77 |
| Aug 27, 2021 | 60.07 |
| Aug 26, 2021 | 59.50 |
| Aug 25, 2021 | 59.91 |
| Aug 24, 2021 | 59.95 |
| Aug 23, 2021 | 59.92 |
| Aug 20, 2021 | 59.03 |
| Aug 19, 2021 | 58.13 |
| Aug 18, 2021 | 57.12 |
| Aug 17, 2021 | 57.89 |
| Aug 16, 2021 | 58.07 |
| Aug 13, 2021 | 58.10 |
| Aug 12, 2021 | 57.82 |
| Aug 11, 2021 | 57.05 |
| Aug 10, 2021 | 56.65 |
| Aug 9, 2021 | 57.35 |
| Aug 6, 2021 | 57.55 |
| Aug 5, 2021 | 57.61 |
| Aug 4, 2021 | 57.02 |
| Aug 3, 2021 | 56.61 |
| Aug 2, 2021 | 56.38 |
| Jul 30, 2021 | 56.64 |
| Jul 29, 2021 | 56.65 |
| Jul 28, 2021 | 56.58 |
| Jul 27, 2021 | 56.33 |
| Jul 26, 2021 | 56.57 |
| Jul 23, 2021 | 57.04 |
| Jul 22, 2021 | 56.83 |
| Jul 21, 2021 | 55.77 |
| Jul 20, 2021 | 55.44 |
| Jul 19, 2021 | 54.82 |
| Jul 16, 2021 | 55.20 |
| Jul 15, 2021 | 55.21 |
| Jul 14, 2021 | 55.45 |
| Jul 13, 2021 | 55.10 |
| Jul 12, 2021 | 54.65 |
| Jul 9, 2021 | 55.05 |
| Jul 8, 2021 | 55.19 |
| Jul 7, 2021 | 55.17 |
| Jul 6, 2021 | 54.34 |
| Jul 2, 2021 | 53.99 |
| Jul 1, 2021 | 53.21 |
| Jun 30, 2021 | 53.30 |
| Jun 29, 2021 | 53.77 |
| Jun 28, 2021 | 53.59 |
| Jun 25, 2021 | 52.74 |
| Jun 24, 2021 | 52.61 |
| Jun 23, 2021 | 52.24 |
| Jun 22, 2021 | 52.38 |
| Jun 21, 2021 | 51.60 |
| Jun 18, 2021 | 51.44 |
| Jun 17, 2021 | 50.11 |
| Jun 16, 2021 | 49.37 |
| Jun 15, 2021 | 49.84 |
| Jun 14, 2021 | 50.63 |
| Jun 11, 2021 | 49.17 |
| Jun 10, 2021 | 48.64 |
| Jun 9, 2021 | 46.70 |
| Jun 8, 2021 | 46.20 |
| Jun 7, 2021 | 46.22 |
| Jun 4, 2021 | 45.76 |
| Jun 3, 2021 | 48.62 |
| Jun 2, 2021 | 48.89 |
| Jun 1, 2021 | 48.90 |
| May 28, 2021 | 49.77 |
| May 27, 2021 | 49.14 |
| May 26, 2021 | 50.02 |
| May 25, 2021 | 49.83 |
| May 24, 2021 | 49.10 |
| May 21, 2021 | 48.11 |
| May 20, 2021 | 48.47 |
| May 19, 2021 | 47.35 |
| May 18, 2021 | 47.36 |
| May 17, 2021 | 47.58 |
| May 14, 2021 | 47.96 |
| May 13, 2021 | 46.71 |
| May 12, 2021 | 46.50 |
| May 11, 2021 | 47.82 |
| May 10, 2021 | 47.24 |
| May 7, 2021 | 48.18 |
| May 6, 2021 | 47.66 |
| May 5, 2021 | 47.97 |
| May 4, 2021 | 48.38 |
| May 3, 2021 | 49.66 |
| Apr 30, 2021 | 50.15 |
| Apr 29, 2021 | 50.93 |
| Apr 28, 2021 | 50.87 |
| Apr 27, 2021 | 51.06 |
| Apr 26, 2021 | 50.89 |
| Apr 23, 2021 | 50.91 |
| Apr 22, 2021 | 50.05 |
| Apr 21, 2021 | 50.56 |
| Apr 20, 2021 | 50.74 |
| Apr 19, 2021 | 50.94 |
| Apr 16, 2021 | 51.84 |
| Apr 15, 2021 | 51.66 |
| Apr 14, 2021 | 50.38 |
| Apr 13, 2021 | 50.81 |
| Apr 12, 2021 | 49.92 |
| Apr 9, 2021 | 49.72 |
| Apr 8, 2021 | 49.30 |
| Apr 7, 2021 | 48.65 |
| Apr 6, 2021 | 48.44 |
| Apr 5, 2021 | 48.47 |
| Apr 1, 2021 | 47.64 |
| Mar 31, 2021 | 46.83 |
| Mar 30, 2021 | 45.83 |
| Mar 29, 2021 | 46.22 |
| Mar 26, 2021 | 46.20 |
| Mar 25, 2021 | 44.38 |
| Mar 24, 2021 | 44.43 |
| Mar 23, 2021 | 45.31 |
| Mar 22, 2021 | 44.52 |
| Mar 19, 2021 | 43.42 |
| Mar 18, 2021 | 43.19 |
| Mar 17, 2021 | 44.38 |
| Mar 16, 2021 | 44.33 |
| Mar 15, 2021 | 44.04 |
| Mar 12, 2021 | 43.70 |
| Mar 11, 2021 | 44.38 |
| Mar 10, 2021 | 42.97 |
| Mar 9, 2021 | 43.19 |
| Mar 8, 2021 | 41.38 |
| Mar 5, 2021 | 43.35 |
| Mar 4, 2021 | 48.42 |
| Mar 3, 2021 | 49.48 |
| Mar 2, 2021 | 51.54 |
| Mar 1, 2021 | 51.88 |
| Feb 26, 2021 | 50.76 |
| Feb 25, 2021 | 50.70 |
| Feb 24, 2021 | 52.68 |
| Feb 23, 2021 | 51.68 |
| Feb 22, 2021 | 51.63 |
| Feb 19, 2021 | 52.97 |
| Feb 18, 2021 | 54.02 |
| Feb 17, 2021 | 54.34 |
| Feb 16, 2021 | 55.52 |
| Feb 12, 2021 | 55.20 |
| Feb 11, 2021 | 54.95 |
| Feb 10, 2021 | 54.50 |
| Feb 9, 2021 | 54.89 |
| Feb 8, 2021 | 54.63 |
| Feb 5, 2021 | 54.44 |
| Feb 4, 2021 | 54.13 |
| Feb 3, 2021 | 53.28 |
| Feb 2, 2021 | 53.63 |
| Feb 1, 2021 | 51.93 |
| Jan 29, 2021 | 50.66 |
| Jan 28, 2021 | 51.44 |
| Jan 27, 2021 | 50.80 |
| Jan 26, 2021 | 52.64 |
| Jan 25, 2021 | 52.32 |
| Jan 22, 2021 | 52.21 |
| Jan 21, 2021 | 52.16 |
| Jan 20, 2021 | 51.90 |
| Jan 19, 2021 | 50.40 |
| Jan 15, 2021 | 50.58 |
| Jan 14, 2021 | 51.17 |
| Jan 13, 2021 | 52.16 |
| Jan 12, 2021 | 52.12 |
| Jan 11, 2021 | 52.41 |
| Jan 8, 2021 | 53.64 |
| Jan 7, 2021 | 52.81 |
| Jan 6, 2021 | 51.51 |
| Jan 5, 2021 | 53.71 |
| Jan 4, 2021 | 53.67 |
| Dec 31, 2020 | 55.35 |
| Dec 30, 2020 | 55.05 |
| Dec 29, 2020 | 55.58 |
| Dec 28, 2020 | 55.22 |
| Dec 24, 2020 | 55.32 |
| Dec 23, 2020 | 54.99 |
| Dec 22, 2020 | 55.81 |
| Dec 21, 2020 | 55.15 |
| Dec 18, 2020 | 55.67 |
| Dec 17, 2020 | 54.81 |
| Dec 16, 2020 | 54.19 |
| Dec 15, 2020 | 53.37 |
| Dec 14, 2020 | 53.79 |
| Dec 11, 2020 | 52.60 |
| Dec 10, 2020 | 52.71 |
| Dec 9, 2020 | 53.49 |
| Dec 8, 2020 | 54.80 |
| Dec 7, 2020 | 54.46 |
| Dec 4, 2020 | 53.75 |
| Dec 3, 2020 | 53.55 |
| Dec 2, 2020 | 53.21 |
| Dec 1, 2020 | 52.97 |
| Nov 30, 2020 | 52.89 |
| Nov 27, 2020 | 52.73 |
| Nov 25, 2020 | 55.32 |
| Nov 24, 2020 | 54.43 |
| Nov 23, 2020 | 54.18 |
| Nov 20, 2020 | 54.46 |
| Nov 19, 2020 | 54.88 |
| Nov 18, 2020 | 54.04 |
| Nov 17, 2020 | 55.07 |
| Nov 16, 2020 | 54.22 |
| Nov 13, 2020 | 55.23 |
| Nov 12, 2020 | 54.42 |
| Nov 11, 2020 | 55.04 |
| Nov 10, 2020 | 53.14 |
| Nov 9, 2020 | 55.45 |
| Nov 6, 2020 | 58.28 |
| Nov 5, 2020 | 58.50 |
| Nov 4, 2020 | 57.39 |
| Nov 3, 2020 | 53.39 |
| Nov 2, 2020 | 52.29 |
| Oct 30, 2020 | 52.55 |
| Oct 29, 2020 | 54.24 |
| Oct 28, 2020 | 53.74 |
| Oct 27, 2020 | 56.34 |
| Oct 26, 2020 | 55.94 |
| Oct 23, 2020 | 57.54 |
| Oct 22, 2020 | 56.95 |
| Oct 21, 2020 | 58.44 |
| Oct 20, 2020 | 58.27 |
| Oct 19, 2020 | 58.35 |
| Oct 16, 2020 | 59.27 |
| Oct 15, 2020 | 59.07 |
| Oct 14, 2020 | 59.69 |
| Oct 13, 2020 | 60.65 |
| Oct 12, 2020 | 60.24 |
| Oct 9, 2020 | 59.19 |
| Oct 8, 2020 | 57.82 |
| Oct 7, 2020 | 58.10 |
| Oct 6, 2020 | 56.39 |
| Oct 5, 2020 | 57.30 |
| Oct 2, 2020 | 56.40 |
| Oct 1, 2020 | 58.87 |
| Sep 30, 2020 | 57.77 |
| Sep 29, 2020 | 57.64 |
| Sep 28, 2020 | 57.54 |
| Sep 25, 2020 | 56.49 |
| Sep 24, 2020 | 55.03 |
| Sep 23, 2020 | 55.36 |
| Sep 22, 2020 | 57.33 |
| Sep 21, 2020 | 55.99 |
| Sep 18, 2020 | 55.02 |
| Sep 17, 2020 | 55.83 |
| Sep 16, 2020 | 56.04 |
| Sep 15, 2020 | 58.65 |
| Sep 14, 2020 | 57.23 |
| Sep 11, 2020 | 55.47 |
| Sep 10, 2020 | 56.07 |
| Sep 9, 2020 | 56.45 |
| Sep 8, 2020 | 54.36 |
| Sep 4, 2020 | 57.96 |
| Sep 3, 2020 | 59.87 |
| Sep 2, 2020 | 63.00 |
| Sep 1, 2020 | 62.29 |
| Aug 31, 2020 | 60.54 |
| Aug 28, 2020 | 60.91 |
| Aug 27, 2020 | 63.84 |
| Aug 26, 2020 | 66.15 |
| Aug 25, 2020 | 60.54 |
| Aug 24, 2020 | 59.50 |
| Aug 21, 2020 | 59.11 |
| Aug 20, 2020 | 59.78 |
| Aug 19, 2020 | 57.68 |
| Aug 18, 2020 | 57.88 |
| Aug 17, 2020 | 56.36 |
| Aug 14, 2020 | 55.85 |
| Aug 13, 2020 | 56.16 |
| Aug 12, 2020 | 55.56 |
| Aug 11, 2020 | 54.27 |
| Aug 10, 2020 | 55.30 |
| Aug 7, 2020 | 56.10 |
| Aug 6, 2020 | 57.95 |
| Aug 5, 2020 | 56.09 |
| Aug 4, 2020 | 55.76 |
| Aug 3, 2020 | 55.90 |
| Jul 31, 2020 | 55.43 |
| Jul 30, 2020 | 54.74 |
| Jul 29, 2020 | 54.41 |
| Jul 28, 2020 | 53.90 |
| Jul 27, 2020 | 54.51 |
| Jul 24, 2020 | 53.65 |
| Jul 23, 2020 | 53.83 |
| Jul 22, 2020 | 55.53 |
| Jul 21, 2020 | 55.43 |
| Jul 20, 2020 | 56.83 |
| Jul 17, 2020 | 53.92 |
| Jul 16, 2020 | 53.14 |
| Jul 15, 2020 | 53.99 |
| Jul 14, 2020 | 54.09 |
| Jul 13, 2020 | 55.20 |
| Jul 10, 2020 | 58.22 |
| Jul 9, 2020 | 57.54 |
| Jul 8, 2020 | 57.13 |
| Jul 7, 2020 | 56.07 |
| Jul 6, 2020 | 56.49 |
| Jul 2, 2020 | 55.26 |
| Jul 1, 2020 | 54.86 |
| Jun 30, 2020 | 54.28 |
| Jun 29, 2020 | 52.87 |
| Jun 26, 2020 | 53.22 |
| Jun 25, 2020 | 54.49 |
| Jun 24, 2020 | 53.82 |
| Jun 23, 2020 | 54.95 |
| Jun 22, 2020 | 54.71 |
| Jun 19, 2020 | 53.35 |
| Jun 18, 2020 | 52.39 |
| Jun 17, 2020 | 51.51 |
| Jun 16, 2020 | 51.27 |
| Jun 15, 2020 | 49.96 |
| Jun 12, 2020 | 50.62 |
| Jun 11, 2020 | 48.22 |
| Jun 10, 2020 | 50.66 |
| Jun 9, 2020 | 49.43 |
| Jun 8, 2020 | 49.51 |
| Jun 5, 2020 | 48.88 |
| Jun 4, 2020 | 47.98 |
| Jun 3, 2020 | 48.50 |
| Jun 2, 2020 | 48.57 |
| Jun 1, 2020 | 48.47 |
| May 29, 2020 | 48.08 |
| May 28, 2020 | 50.96 |
| May 27, 2020 | 50.32 |
| May 26, 2020 | 50.52 |
| May 22, 2020 | 51.70 |
| May 21, 2020 | 51.28 |
| May 20, 2020 | 51.48 |
| May 19, 2020 | 49.91 |
| May 18, 2020 | 49.33 |
| May 15, 2020 | 48.96 |
| May 14, 2020 | 47.60 |
| May 13, 2020 | 48.04 |
| May 12, 2020 | 48.93 |
| May 11, 2020 | 49.80 |
| May 8, 2020 | 49.26 |
| May 7, 2020 | 49.16 |
| May 6, 2020 | 48.58 |
| May 5, 2020 | 47.70 |
| May 4, 2020 | 46.74 |
| May 1, 2020 | 46.02 |
| Apr 30, 2020 | 47.36 |
| Apr 29, 2020 | 46.75 |
| Apr 28, 2020 | 44.59 |
| Apr 27, 2020 | 46.66 |
| Apr 24, 2020 | 46.05 |
| Apr 23, 2020 | 44.85 |
| Apr 22, 2020 | 45.04 |
| Apr 21, 2020 | 43.98 |
| Apr 20, 2020 | 46.16 |
| Apr 17, 2020 | 46.05 |
| Apr 16, 2020 | 45.86 |
| Apr 15, 2020 | 44.47 |
| Apr 14, 2020 | 45.59 |
| Apr 13, 2020 | 42.83 |
| Apr 9, 2020 | 42.56 |
| Apr 8, 2020 | 42.36 |
| Apr 7, 2020 | 41.22 |
| Apr 6, 2020 | 42.62 |
| Apr 3, 2020 | 39.12 |
| Apr 2, 2020 | 40.54 |
| Apr 1, 2020 | 40.16 |
| Mar 31, 2020 | 42.50 |
| Mar 30, 2020 | 42.52 |
| Mar 27, 2020 | 40.80 |
| Mar 26, 2020 | 43.11 |
| Mar 25, 2020 | 40.81 |
| Mar 24, 2020 | 41.37 |
| Mar 23, 2020 | 40.99 |
| Mar 20, 2020 | 39.36 |
| Mar 19, 2020 | 41.03 |
| Mar 18, 2020 | 39.26 |
| Mar 17, 2020 | 41.62 |
| Mar 16, 2020 | 38.08 |
| Mar 13, 2020 | 44.87 |
| Mar 12, 2020 | 37.94 |
| Mar 11, 2020 | 42.09 |
| Mar 10, 2020 | 44.44 |
| Mar 9, 2020 | 40.79 |
| Mar 6, 2020 | 45.04 |
| Mar 5, 2020 | 47.00 |
| Mar 4, 2020 | 48.76 |
| Mar 3, 2020 | 46.63 |
| Mar 2, 2020 | 48.27 |
| Feb 28, 2020 | 46.19 |
| Feb 27, 2020 | 48.93 |
| Feb 26, 2020 | 50.99 |
| Feb 25, 2020 | 50.46 |
| Feb 24, 2020 | 51.89 |
| Feb 21, 2020 | 54.20 |
| Feb 20, 2020 | 55.10 |
| Feb 19, 2020 | 55.74 |
| Feb 18, 2020 | 55.08 |
| Feb 14, 2020 | 55.20 |
| Feb 13, 2020 | 54.48 |
| Feb 12, 2020 | 54.40 |
| Feb 11, 2020 | 53.66 |
| Feb 10, 2020 | 53.76 |
| Feb 7, 2020 | 53.18 |
| Feb 6, 2020 | 53.39 |
| Feb 5, 2020 | 53.10 |
| Feb 4, 2020 | 53.28 |
| Feb 3, 2020 | 51.98 |
| Jan 31, 2020 | 50.96 |
| Jan 30, 2020 | 51.79 |
| Jan 29, 2020 | 51.04 |
| Jan 28, 2020 | 51.48 |
| Jan 27, 2020 | 50.33 |
| Jan 24, 2020 | 50.99 |
| Jan 23, 2020 | 51.05 |
| Jan 22, 2020 | 50.80 |
| Jan 21, 2020 | 50.79 |
| Jan 17, 2020 | 50.75 |
| Jan 16, 2020 | 50.10 |
| Jan 15, 2020 | 49.74 |
| Jan 14, 2020 | 49.99 |
| Jan 13, 2020 | 50.14 |
| Jan 10, 2020 | 49.27 |
| Jan 9, 2020 | 49.37 |
| Jan 8, 2020 | 48.98 |
| Jan 7, 2020 | 48.32 |
| Jan 6, 2020 | 48.37 |
| Jan 3, 2020 | 48.08 |
| Jan 2, 2020 | 48.47 |
| Dec 31, 2019 | 47.79 |
| Dec 30, 2019 | 47.57 |
| Dec 27, 2019 | 47.93 |
| Dec 26, 2019 | 47.99 |
| Dec 24, 2019 | 47.76 |
| Dec 23, 2019 | 47.66 |
| Dec 20, 2019 | 47.46 |
| Dec 19, 2019 | 47.46 |
| Dec 18, 2019 | 46.98 |
| Dec 17, 2019 | 46.75 |
| Dec 16, 2019 | 46.89 |
| Dec 13, 2019 | 46.02 |
| Dec 12, 2019 | 44.24 |
| Dec 11, 2019 | 43.91 |
| Dec 10, 2019 | 43.97 |
| Dec 9, 2019 | 44.40 |
| Dec 6, 2019 | 44.28 |
| Dec 5, 2019 | 43.80 |
| Dec 4, 2019 | 43.72 |
| Dec 3, 2019 | 43.93 |
| Dec 2, 2019 | 43.76 |
| Nov 29, 2019 | 44.77 |
| Nov 27, 2019 | 48.54 |
| Nov 26, 2019 | 48.35 |
| Nov 25, 2019 | 47.93 |
| Nov 22, 2019 | 46.97 |
| Nov 21, 2019 | 46.89 |
| Nov 20, 2019 | 47.10 |
| Nov 19, 2019 | 47.18 |
| Nov 18, 2019 | 46.62 |
| Nov 15, 2019 | 46.68 |
| Nov 14, 2019 | 46.20 |
| Nov 13, 2019 | 46.04 |
| Nov 12, 2019 | 45.75 |
| Nov 11, 2019 | 45.52 |
| Nov 8, 2019 | 45.87 |
| Nov 7, 2019 | 45.60 |
| Nov 6, 2019 | 45.05 |
| Nov 5, 2019 | 45.36 |
| Nov 4, 2019 | 43.46 |
| Nov 1, 2019 | 43.51 |
| Oct 31, 2019 | 43.53 |
| Oct 30, 2019 | 43.61 |
| Oct 29, 2019 | 42.49 |
| Oct 28, 2019 | 42.47 |
| Oct 25, 2019 | 42.41 |
| Oct 24, 2019 | 42.20 |
| Oct 23, 2019 | 40.86 |
| Oct 22, 2019 | 40.82 |
| Oct 21, 2019 | 41.74 |
| Oct 18, 2019 | 41.53 |
| Oct 17, 2019 | 42.13 |
| Oct 16, 2019 | 42.69 |
| Oct 15, 2019 | 43.76 |
| Oct 14, 2019 | 43.51 |
| Oct 11, 2019 | 43.59 |
| Oct 10, 2019 | 43.05 |
| Oct 9, 2019 | 42.94 |
| Oct 8, 2019 | 42.39 |
| Oct 7, 2019 | 43.36 |
| Oct 4, 2019 | 43.37 |
| Oct 3, 2019 | 42.64 |
| Oct 2, 2019 | 41.72 |
| Oct 1, 2019 | 42.69 |
| Sep 30, 2019 | 43.26 |
| Sep 27, 2019 | 43.47 |
| Sep 26, 2019 | 44.48 |
| Sep 25, 2019 | 43.45 |
| Sep 24, 2019 | 42.65 |
| Sep 23, 2019 | 43.45 |
| Sep 20, 2019 | 43.53 |
| Sep 19, 2019 | 44.07 |
| Sep 18, 2019 | 43.82 |
| Sep 17, 2019 | 44.62 |
| Sep 16, 2019 | 44.33 |
| Sep 13, 2019 | 43.60 |
| Sep 12, 2019 | 43.54 |
| Sep 11, 2019 | 43.51 |
| Sep 10, 2019 | 43.24 |
| Sep 9, 2019 | 43.75 |
| Sep 6, 2019 | 44.66 |
| Sep 5, 2019 | 45.11 |
| Sep 4, 2019 | 44.60 |
| Sep 3, 2019 | 44.26 |
| Aug 30, 2019 | 44.59 |
| Aug 29, 2019 | 47.28 |
| Aug 28, 2019 | 46.52 |
| Aug 27, 2019 | 47.75 |
| Aug 26, 2019 | 47.63 |
| Aug 23, 2019 | 46.57 |
| Aug 22, 2019 | 47.46 |
| Aug 21, 2019 | 48.11 |
| Aug 20, 2019 | 47.12 |
| Aug 19, 2019 | 47.50 |
| Aug 16, 2019 | 47.42 |
| Aug 15, 2019 | 46.61 |
| Aug 14, 2019 | 46.78 |
| Aug 13, 2019 | 48.38 |
| Aug 12, 2019 | 47.62 |
| Aug 9, 2019 | 48.66 |
| Aug 8, 2019 | 49.16 |
| Aug 7, 2019 | 47.68 |
| Aug 6, 2019 | 47.21 |
| Aug 5, 2019 | 46.22 |
| Aug 2, 2019 | 48.48 |
| Aug 1, 2019 | 49.28 |
| Jul 31, 2019 | 49.35 |
| Jul 30, 2019 | 50.16 |
| Jul 29, 2019 | 50.76 |
| Jul 26, 2019 | 51.45 |
| Jul 25, 2019 | 51.02 |
| Jul 24, 2019 | 51.28 |
| Jul 23, 2019 | 50.87 |
| Jul 22, 2019 | 50.99 |
| Jul 19, 2019 | 50.70 |
| Jul 18, 2019 | 51.24 |
| Jul 17, 2019 | 51.13 |
| Jul 16, 2019 | 50.50 |
| Jul 15, 2019 | 51.02 |
| Jul 12, 2019 | 51.13 |
| Jul 11, 2019 | 50.82 |
| Jul 10, 2019 | 50.72 |
| Jul 9, 2019 | 50.25 |
| Jul 8, 2019 | 50.03 |
| Jul 5, 2019 | 50.21 |
| Jul 3, 2019 | 50.50 |
| Jul 2, 2019 | 49.77 |
| Jul 1, 2019 | 49.70 |
| Jun 28, 2019 | 48.63 |
| Jun 27, 2019 | 48.39 |
| Jun 26, 2019 | 47.63 |
| Jun 25, 2019 | 47.50 |
| Jun 24, 2019 | 49.52 |
| Jun 21, 2019 | 49.43 |
| Jun 20, 2019 | 49.90 |
| Jun 19, 2019 | 48.05 |
| Jun 18, 2019 | 45.61 |
| Jun 17, 2019 | 45.41 |
| Jun 14, 2019 | 45.19 |
| Jun 13, 2019 | 45.53 |
| Jun 12, 2019 | 45.62 |
| Jun 11, 2019 | 45.48 |
| Jun 10, 2019 | 46.21 |
| Jun 7, 2019 | 45.85 |
| Jun 6, 2019 | 45.28 |
| Jun 5, 2019 | 44.95 |
| Jun 4, 2019 | 44.25 |
| Jun 3, 2019 | 42.61 |
| May 31, 2019 | 44.62 |
| May 30, 2019 | 46.16 |
| May 29, 2019 | 45.96 |
| May 28, 2019 | 46.80 |
| May 24, 2019 | 46.20 |
| May 23, 2019 | 46.11 |
| May 22, 2019 | 47.42 |
| May 21, 2019 | 46.77 |
| May 20, 2019 | 46.32 |
| May 17, 2019 | 47.08 |
| May 16, 2019 | 47.72 |
| May 15, 2019 | 46.56 |
| May 14, 2019 | 45.70 |
| May 13, 2019 | 44.99 |
| May 10, 2019 | 46.84 |
| May 9, 2019 | 46.38 |
| May 8, 2019 | 46.55 |
| May 7, 2019 | 46.60 |
| May 6, 2019 | 47.74 |
| May 3, 2019 | 48.07 |
| May 2, 2019 | 47.04 |
| May 1, 2019 | 47.68 |
| Apr 30, 2019 | 48.70 |
| Apr 29, 2019 | 48.16 |
| Apr 26, 2019 | 47.44 |
| Apr 25, 2019 | 46.70 |
| Apr 24, 2019 | 46.32 |
| Apr 23, 2019 | 46.84 |
| Apr 22, 2019 | 45.76 |
| Apr 18, 2019 | 45.48 |
| Apr 17, 2019 | 45.29 |
| Apr 16, 2019 | 45.63 |
| Apr 15, 2019 | 45.76 |
| Apr 12, 2019 | 45.70 |
| Apr 11, 2019 | 45.71 |
| Apr 10, 2019 | 45.65 |
| Apr 9, 2019 | 45.21 |
| Apr 8, 2019 | 45.18 |
| Apr 5, 2019 | 44.94 |
| Apr 4, 2019 | 45.02 |
| Apr 3, 2019 | 45.64 |
| Apr 2, 2019 | 45.61 |
| Apr 1, 2019 | 45.76 |
| Mar 29, 2019 | 44.78 |
| Mar 28, 2019 | 44.27 |
| Mar 27, 2019 | 44.06 |
| Mar 26, 2019 | 44.62 |
| Mar 25, 2019 | 44.05 |
| Mar 22, 2019 | 43.61 |
| Mar 21, 2019 | 44.38 |
| Mar 20, 2019 | 43.61 |
| Mar 19, 2019 | 43.73 |
| Mar 18, 2019 | 43.27 |
| Mar 15, 2019 | 43.16 |
| Mar 14, 2019 | 44.98 |
| Mar 13, 2019 | 44.41 |
| Mar 12, 2019 | 44.26 |
| Mar 11, 2019 | 43.82 |
| Mar 8, 2019 | 42.75 |
| Mar 7, 2019 | 42.88 |
| Mar 6, 2019 | 43.04 |
| Mar 5, 2019 | 43.21 |
| Mar 4, 2019 | 43.34 |
| Mar 1, 2019 | 44.35 |
| Feb 28, 2019 | 44.21 |
| Feb 27, 2019 | 44.28 |
| Feb 26, 2019 | 43.99 |
| Feb 25, 2019 | 43.54 |
| Feb 22, 2019 | 43.59 |
| Feb 21, 2019 | 43.39 |
| Feb 20, 2019 | 43.45 |
| Feb 19, 2019 | 43.40 |
| Feb 15, 2019 | 43.68 |
| Feb 14, 2019 | 43.80 |
| Feb 13, 2019 | 43.82 |
| Feb 12, 2019 | 44.01 |
| Feb 11, 2019 | 43.50 |
| Feb 8, 2019 | 43.26 |
| Feb 7, 2019 | 42.70 |
| Feb 6, 2019 | 42.80 |
| Feb 5, 2019 | 42.88 |
| Feb 4, 2019 | 42.87 |
| Feb 1, 2019 | 41.60 |
| Jan 31, 2019 | 41.67 |
| Jan 30, 2019 | 40.78 |
| Jan 29, 2019 | 40.02 |
| Jan 28, 2019 | 40.64 |
| Jan 25, 2019 | 41.18 |
| Jan 24, 2019 | 40.76 |
| Jan 23, 2019 | 41.21 |
| Jan 22, 2019 | 40.99 |
| Jan 18, 2019 | 41.62 |
| Jan 17, 2019 | 41.08 |
| Jan 16, 2019 | 40.66 |
| Jan 15, 2019 | 40.73 |
| Jan 14, 2019 | 39.38 |
| Jan 11, 2019 | 39.90 |
| Jan 10, 2019 | 39.94 |
| Jan 9, 2019 | 39.53 |
| Jan 8, 2019 | 39.06 |
| Jan 7, 2019 | 38.47 |
| Jan 4, 2019 | 37.94 |
| Jan 3, 2019 | 36.12 |
| Jan 2, 2019 | 37.66 |
| Dec 31, 2018 | 37.95 |
| Dec 28, 2018 | 37.41 |
| Dec 27, 2018 | 37.76 |
| Dec 26, 2018 | 37.38 |
| Dec 24, 2018 | 34.30 |
| Dec 21, 2018 | 34.93 |
| Dec 20, 2018 | 36.63 |
| Dec 19, 2018 | 37.67 |
| Dec 18, 2018 | 37.93 |
| Dec 17, 2018 | 37.11 |
| Dec 14, 2018 | 38.59 |
| Dec 13, 2018 | 41.72 |
| Dec 12, 2018 | 41.28 |
| Dec 11, 2018 | 41.24 |
| Dec 10, 2018 | 41.03 |
| Dec 7, 2018 | 39.98 |
| Dec 6, 2018 | 42.16 |
| Dec 4, 2018 | 41.33 |
| Dec 3, 2018 | 42.96 |
| Nov 30, 2018 | 42.20 |
| Nov 29, 2018 | 42.29 |
| Nov 28, 2018 | 42.31 |
| Nov 27, 2018 | 39.31 |
| Nov 26, 2018 | 39.26 |
| Nov 23, 2018 | 38.13 |
| Nov 21, 2018 | 38.20 |
| Nov 20, 2018 | 37.10 |
| Nov 19, 2018 | 37.09 |
| Nov 16, 2018 | 40.49 |
| Nov 15, 2018 | 40.68 |
| Nov 14, 2018 | 39.84 |
| Nov 13, 2018 | 40.46 |
| Nov 12, 2018 | 40.10 |
| Nov 9, 2018 | 41.54 |
| Nov 8, 2018 | 42.45 |
| Nov 7, 2018 | 43.06 |
| Nov 6, 2018 | 40.78 |
| Nov 5, 2018 | 40.66 |
| Nov 2, 2018 | 40.62 |
| Nov 1, 2018 | 41.62 |
| Oct 31, 2018 | 41.70 |
| Oct 30, 2018 | 40.40 |
| Oct 29, 2018 | 40.64 |
| Oct 26, 2018 | 41.71 |
| Oct 25, 2018 | 42.97 |
| Oct 24, 2018 | 40.41 |
| Oct 23, 2018 | 42.77 |
| Oct 22, 2018 | 42.64 |
| Oct 19, 2018 | 41.57 |
| Oct 18, 2018 | 42.52 |
| Oct 17, 2018 | 44.03 |
| Oct 16, 2018 | 44.34 |
| Oct 15, 2018 | 40.33 |
| Oct 12, 2018 | 42.25 |
| Oct 11, 2018 | 40.43 |
| Oct 10, 2018 | 40.31 |
| Oct 9, 2018 | 43.19 |
| Oct 8, 2018 | 43.28 |
| Oct 5, 2018 | 44.79 |
| Oct 4, 2018 | 44.88 |
| Oct 3, 2018 | 46.08 |
| Oct 2, 2018 | 46.35 |
| Oct 1, 2018 | 46.96 |
| Sep 28, 2018 | 45.98 |
| Sep 27, 2018 | 45.98 |
| Sep 26, 2018 | 45.72 |
| Sep 25, 2018 | 45.61 |
| Sep 24, 2018 | 44.95 |
| Sep 21, 2018 | 44.38 |
| Sep 20, 2018 | 45.35 |
| Sep 19, 2018 | 45.09 |
| Sep 18, 2018 | 46.13 |
| Sep 17, 2018 | 45.68 |
| Sep 14, 2018 | 46.82 |
| Sep 13, 2018 | 45.73 |
| Sep 12, 2018 | 45.60 |
| Sep 11, 2018 | 45.46 |
| Sep 10, 2018 | 45.17 |
| Sep 7, 2018 | 44.38 |
| Sep 6, 2018 | 44.18 |
| Sep 5, 2018 | 43.54 |
| Sep 4, 2018 | 45.41 |
| Aug 31, 2018 | 44.84 |
| Aug 30, 2018 | 48.05 |
| Aug 29, 2018 | 48.42 |
| Aug 28, 2018 | 47.41 |
| Aug 27, 2018 | 47.29 |
| Aug 24, 2018 | 47.12 |
| Aug 23, 2018 | 46.26 |
| Aug 22, 2018 | 45.99 |
| Aug 21, 2018 | 45.22 |
| Aug 20, 2018 | 44.89 |
| Aug 17, 2018 | 44.12 |
| Aug 16, 2018 | 44.73 |
| Aug 15, 2018 | 45.03 |
| Aug 14, 2018 | 46.08 |
| Aug 13, 2018 | 45.61 |
| Aug 10, 2018 | 45.64 |
| Aug 9, 2018 | 45.66 |
| Aug 8, 2018 | 45.66 |
| Aug 7, 2018 | 45.58 |
| Aug 6, 2018 | 45.71 |
| Aug 3, 2018 | 45.56 |
| Aug 2, 2018 | 45.36 |
| Aug 1, 2018 | 44.56 |
| Jul 31, 2018 | 43.93 |
| Jul 30, 2018 | 43.48 |
| Jul 27, 2018 | 45.85 |
| Jul 26, 2018 | 47.20 |
| Jul 25, 2018 | 47.43 |
| Jul 24, 2018 | 46.36 |
| Jul 23, 2018 | 46.73 |
| Jul 20, 2018 | 46.36 |
| Jul 19, 2018 | 46.39 |
| Jul 18, 2018 | 46.79 |
| Jul 17, 2018 | 46.51 |
| Jul 16, 2018 | 45.82 |
| Jul 13, 2018 | 46.56 |
| Jul 12, 2018 | 45.86 |
| Jul 11, 2018 | 44.58 |
| Jul 10, 2018 | 44.68 |
| Jul 9, 2018 | 44.89 |
| Jul 6, 2018 | 44.59 |
| Jul 5, 2018 | 43.83 |
| Jul 3, 2018 | 43.42 |
| Jul 2, 2018 | 43.66 |
| Jun 29, 2018 | 43.76 |
| Jun 28, 2018 | 43.00 |
| Jun 27, 2018 | 42.60 |
| Jun 26, 2018 | 43.47 |
| Jun 25, 2018 | 42.98 |
| Jun 22, 2018 | 43.73 |
| Jun 21, 2018 | 44.71 |
| Jun 20, 2018 | 45.17 |
| Jun 19, 2018 | 45.27 |
| Jun 18, 2018 | 46.01 |
| Jun 15, 2018 | 45.28 |
| Jun 14, 2018 | 46.47 |
| Jun 13, 2018 | 46.10 |
| Jun 12, 2018 | 45.43 |
| Jun 11, 2018 | 45.13 |
| Jun 8, 2018 | 45.17 |
| Jun 7, 2018 | 44.46 |
| Jun 6, 2018 | 45.68 |
| Jun 5, 2018 | 45.45 |
| Jun 4, 2018 | 45.57 |
| Jun 1, 2018 | 45.18 |
| May 31, 2018 | 48.51 |
| May 30, 2018 | 48.12 |
| May 29, 2018 | 47.06 |
| May 25, 2018 | 47.34 |
| May 24, 2018 | 47.66 |
| May 23, 2018 | 47.41 |
| May 22, 2018 | 46.36 |
| May 21, 2018 | 46.22 |
| May 18, 2018 | 46.22 |
| May 17, 2018 | 45.96 |
| May 16, 2018 | 46.07 |
| May 15, 2018 | 45.91 |
| May 14, 2018 | 46.27 |
| May 11, 2018 | 46.99 |
| May 10, 2018 | 46.84 |
| May 9, 2018 | 46.56 |
| May 8, 2018 | 45.49 |
| May 7, 2018 | 44.76 |
| May 4, 2018 | 44.25 |
| May 3, 2018 | 43.75 |
| May 2, 2018 | 42.74 |
| May 1, 2018 | 43.35 |
| Apr 30, 2018 | 42.84 |
| Apr 27, 2018 | 42.90 |
| Apr 26, 2018 | 42.90 |
| Apr 25, 2018 | 41.96 |
| Apr 24, 2018 | 42.08 |
| Apr 23, 2018 | 43.60 |
| Apr 20, 2018 | 43.59 |
| Apr 19, 2018 | 44.07 |
| Apr 18, 2018 | 44.79 |
| Apr 17, 2018 | 44.80 |
| Apr 16, 2018 | 43.85 |
| Apr 13, 2018 | 43.34 |
| Apr 12, 2018 | 43.94 |
| Apr 11, 2018 | 43.26 |
| Apr 10, 2018 | 43.44 |
| Apr 9, 2018 | 42.34 |
| Apr 6, 2018 | 42.23 |
| Apr 5, 2018 | 43.24 |
| Apr 4, 2018 | 43.55 |
| Apr 3, 2018 | 41.68 |
| Apr 2, 2018 | 40.93 |
| Mar 29, 2018 | 41.71 |
| Mar 28, 2018 | 40.98 |
| Mar 27, 2018 | 41.24 |
| Mar 26, 2018 | 44.34 |
| Mar 23, 2018 | 41.49 |
| Mar 22, 2018 | 42.62 |
| Mar 21, 2018 | 43.91 |
| Mar 20, 2018 | 44.51 |
| Mar 19, 2018 | 42.96 |
| Mar 16, 2018 | 43.65 |
| Mar 15, 2018 | 42.28 |
| Mar 14, 2018 | 42.19 |
| Mar 13, 2018 | 42.46 |
| Mar 12, 2018 | 42.70 |
| Mar 9, 2018 | 42.74 |
| Mar 8, 2018 | 41.77 |
| Mar 7, 2018 | 41.87 |
| Mar 6, 2018 | 40.87 |
| Mar 5, 2018 | 40.70 |
| Mar 2, 2018 | 40.42 |
| Mar 1, 2018 | 44.22 |
| Feb 28, 2018 | 44.93 |
| Feb 27, 2018 | 44.86 |
| Feb 26, 2018 | 45.62 |
| Feb 23, 2018 | 45.07 |
| Feb 22, 2018 | 43.45 |
| Feb 21, 2018 | 43.33 |
| Feb 20, 2018 | 43.53 |
| Feb 16, 2018 | 43.21 |
| Feb 15, 2018 | 43.53 |
| Feb 14, 2018 | 42.20 |
| Feb 13, 2018 | 41.37 |
| Feb 12, 2018 | 41.06 |
| Feb 9, 2018 | 40.12 |
| Feb 8, 2018 | 39.47 |
| Feb 7, 2018 | 41.11 |
| Feb 6, 2018 | 41.59 |
| Feb 5, 2018 | 40.64 |
| Feb 2, 2018 | 41.86 |
| Feb 1, 2018 | 42.71 |
| Jan 31, 2018 | 42.80 |
| Jan 30, 2018 | 42.15 |
| Jan 29, 2018 | 42.45 |
| Jan 26, 2018 | 43.15 |
| Jan 25, 2018 | 42.28 |
| Jan 24, 2018 | 42.35 |
| Jan 23, 2018 | 42.87 |
| Jan 22, 2018 | 42.36 |
| Jan 19, 2018 | 41.88 |
| Jan 18, 2018 | 41.99 |
| Jan 17, 2018 | 42.05 |
| Jan 16, 2018 | 41.14 |
| Jan 12, 2018 | 41.72 |
| Jan 11, 2018 | 40.33 |
| Jan 10, 2018 | 39.92 |
| Jan 9, 2018 | 39.82 |
| Jan 8, 2018 | 39.45 |
| Jan 5, 2018 | 39.51 |
| Jan 4, 2018 | 39.03 |
| Jan 3, 2018 | 38.53 |
| Jan 2, 2018 | 37.77 |
| Dec 29, 2017 | 37.21 |
| Dec 28, 2017 | 37.28 |
| Dec 27, 2017 | 37.24 |
| Dec 26, 2017 | 37.03 |
| Dec 22, 2017 | 37.16 |
| Dec 21, 2017 | 37.06 |
| Dec 20, 2017 | 36.99 |
| Dec 19, 2017 | 37.15 |
| Dec 18, 2017 | 37.56 |
| Dec 15, 2017 | 37.73 |
| Dec 14, 2017 | 37.16 |
| Dec 13, 2017 | 37.58 |
| Dec 12, 2017 | 36.60 |
| Dec 11, 2017 | 37.00 |
| Dec 8, 2017 | 36.83 |
| Dec 7, 2017 | 37.07 |
| Dec 6, 2017 | 36.82 |
| Dec 5, 2017 | 35.46 |
| Dec 4, 2017 | 35.67 |
| Dec 1, 2017 | 38.19 |
| Nov 30, 2017 | 42.28 |
| Nov 29, 2017 | 41.13 |
| Nov 28, 2017 | 43.25 |
| Nov 27, 2017 | 43.15 |
| Nov 24, 2017 | 43.02 |
| Nov 22, 2017 | 42.63 |
| Nov 21, 2017 | 42.94 |
| Nov 20, 2017 | 42.49 |
| Nov 17, 2017 | 42.47 |
| Nov 16, 2017 | 42.48 |
| Nov 15, 2017 | 41.93 |
| Nov 14, 2017 | 42.24 |
| Nov 13, 2017 | 42.37 |
| Nov 10, 2017 | 42.34 |
| Nov 9, 2017 | 42.39 |
| Nov 8, 2017 | 42.92 |
| Nov 7, 2017 | 42.13 |
| Nov 6, 2017 | 42.11 |
| Nov 3, 2017 | 42.48 |
| Nov 2, 2017 | 42.14 |
| Nov 1, 2017 | 40.98 |
| Oct 31, 2017 | 40.71 |
| Oct 30, 2017 | 40.93 |
| Oct 27, 2017 | 41.25 |
| Oct 26, 2017 | 40.36 |
| Oct 25, 2017 | 39.89 |
| Oct 24, 2017 | 39.83 |
| Oct 23, 2017 | 39.97 |
| Oct 20, 2017 | 40.83 |
| Oct 19, 2017 | 39.86 |
| Oct 18, 2017 | 35.22 |
| Oct 17, 2017 | 34.57 |
| Oct 16, 2017 | 34.59 |
| Oct 13, 2017 | 35.45 |
| Oct 12, 2017 | 35.37 |
| Oct 11, 2017 | 35.38 |
| Oct 10, 2017 | 35.01 |
| Oct 9, 2017 | 34.85 |
| Oct 6, 2017 | 34.75 |
| Oct 5, 2017 | 34.54 |
| Oct 4, 2017 | 33.97 |
| Oct 3, 2017 | 34.13 |
| Oct 2, 2017 | 33.97 |
| Sep 29, 2017 | 34.27 |
| Sep 28, 2017 | 33.69 |
| Sep 27, 2017 | 33.59 |
| Sep 26, 2017 | 33.34 |
| Sep 25, 2017 | 33.13 |
| Sep 22, 2017 | 34.11 |
| Sep 21, 2017 | 34.30 |
| Sep 20, 2017 | 34.47 |
| Sep 19, 2017 | 36.11 |
| Sep 18, 2017 | 35.91 |
| Sep 15, 2017 | 35.59 |
| Sep 14, 2017 | 35.70 |
| Sep 13, 2017 | 36.02 |
| Sep 12, 2017 | 36.04 |
| Sep 11, 2017 | 36.18 |
| Sep 8, 2017 | 35.80 |
| Sep 7, 2017 | 35.83 |
| Sep 6, 2017 | 35.41 |
| Sep 5, 2017 | 35.54 |
| Sep 1, 2017 | 35.73 |
| Aug 31, 2017 | 39.56 |
| Aug 30, 2017 | 39.16 |
| Aug 29, 2017 | 38.74 |
| Aug 28, 2017 | 38.64 |
| Aug 25, 2017 | 38.55 |
| Aug 24, 2017 | 38.38 |
| Aug 23, 2017 | 38.46 |
| Aug 22, 2017 | 38.77 |
| Aug 21, 2017 | 37.95 |
| Aug 18, 2017 | 37.60 |
| Aug 17, 2017 | 37.67 |
| Aug 16, 2017 | 38.65 |
| Aug 15, 2017 | 38.25 |
| Aug 14, 2017 | 37.93 |
| Aug 11, 2017 | 37.19 |
| Aug 10, 2017 | 36.77 |
| Aug 9, 2017 | 37.71 |
| Aug 8, 2017 | 37.56 |
| Aug 7, 2017 | 37.73 |
| Aug 4, 2017 | 37.53 |
| Aug 3, 2017 | 37.55 |
| Aug 2, 2017 | 37.37 |
| Aug 1, 2017 | 37.44 |
| Jul 31, 2017 | 37.20 |
| Jul 28, 2017 | 37.27 |
| Jul 27, 2017 | 37.12 |
| Jul 26, 2017 | 38.10 |
| Jul 25, 2017 | 37.67 |
| Jul 24, 2017 | 38.03 |
| Jul 21, 2017 | 38.03 |
| Jul 20, 2017 | 38.14 |
| Jul 19, 2017 | 37.86 |
| Jul 18, 2017 | 37.58 |
| Jul 17, 2017 | 37.18 |
| Jul 14, 2017 | 37.11 |
| Jul 13, 2017 | 36.81 |
| Jul 12, 2017 | 37.04 |
| Jul 11, 2017 | 36.23 |
| Jul 10, 2017 | 36.34 |
| Jul 7, 2017 | 36.04 |
| Jul 6, 2017 | 35.64 |
| Jul 5, 2017 | 35.76 |
| Jul 3, 2017 | 35.00 |
| Jun 30, 2017 | 35.82 |
| Jun 29, 2017 | 35.77 |
| Jun 28, 2017 | 36.47 |
| Jun 27, 2017 | 36.12 |
| Jun 26, 2017 | 36.78 |
| Jun 23, 2017 | 36.91 |
| Jun 22, 2017 | 36.44 |
| Jun 21, 2017 | 36.59 |
| Jun 20, 2017 | 35.68 |
| Jun 19, 2017 | 35.53 |
| Jun 16, 2017 | 34.84 |
| Jun 15, 2017 | 34.76 |
| Jun 14, 2017 | 34.95 |
| Jun 13, 2017 | 35.18 |
| Jun 12, 2017 | 34.68 |
| Jun 9, 2017 | 34.90 |
| Jun 8, 2017 | 36.15 |
| Jun 7, 2017 | 36.42 |
| Jun 6, 2017 | 36.26 |
| Jun 5, 2017 | 36.41 |
| Jun 2, 2017 | 36.38 |
| Jun 1, 2017 | 39.45 |
| May 31, 2017 | 39.59 |
| May 30, 2017 | 39.76 |
| May 26, 2017 | 39.60 |
| May 25, 2017 | 39.89 |
| May 24, 2017 | 39.37 |
| May 23, 2017 | 38.89 |
| May 22, 2017 | 38.70 |
| May 19, 2017 | 37.97 |
| May 18, 2017 | 37.40 |
| May 17, 2017 | 37.34 |
| May 16, 2017 | 38.45 |
| May 15, 2017 | 38.32 |
| May 12, 2017 | 38.09 |
| May 11, 2017 | 37.93 |
| May 10, 2017 | 37.89 |
| May 9, 2017 | 37.72 |
| May 8, 2017 | 37.58 |
| May 5, 2017 | 37.49 |
| May 4, 2017 | 37.42 |
| May 3, 2017 | 37.50 |
| May 2, 2017 | 37.54 |
| May 1, 2017 | 37.57 |
| Apr 28, 2017 | 37.16 |
| Apr 27, 2017 | 37.06 |
| Apr 26, 2017 | 36.88 |
| Apr 25, 2017 | 37.09 |
| Apr 24, 2017 | 36.91 |
| Apr 21, 2017 | 36.50 |
| Apr 20, 2017 | 36.47 |
| Apr 19, 2017 | 36.11 |
| Apr 18, 2017 | 35.99 |
| Apr 17, 2017 | 36.04 |
| Apr 13, 2017 | 35.76 |
| Apr 12, 2017 | 35.86 |
| Apr 11, 2017 | 36.03 |
| Apr 10, 2017 | 36.09 |
| Apr 7, 2017 | 36.11 |
| Apr 6, 2017 | 36.09 |
| Apr 5, 2017 | 36.01 |
| Apr 4, 2017 | 36.06 |
| Apr 3, 2017 | 35.92 |
| Mar 31, 2017 | 36.09 |
| Mar 30, 2017 | 35.93 |
| Mar 29, 2017 | 35.92 |
| Mar 28, 2017 | 35.66 |
| Mar 27, 2017 | 35.52 |
| Mar 24, 2017 | 35.36 |
| Mar 23, 2017 | 35.11 |
| Mar 22, 2017 | 34.91 |
| Mar 21, 2017 | 34.57 |
| Mar 20, 2017 | 34.94 |
| Mar 17, 2017 | 35.15 |
| Mar 16, 2017 | 33.76 |
| Mar 15, 2017 | 33.69 |
| Mar 14, 2017 | 33.49 |
| Mar 13, 2017 | 33.60 |
| Mar 10, 2017 | 33.38 |
| Mar 9, 2017 | 33.03 |
| Mar 8, 2017 | 32.94 |
| Mar 7, 2017 | 33.05 |
| Mar 6, 2017 | 33.10 |
| Mar 3, 2017 | 33.07 |
| Mar 2, 2017 | 36.82 |
| Mar 1, 2017 | 36.97 |
| Feb 28, 2017 | 36.30 |
| Feb 27, 2017 | 36.44 |
| Feb 24, 2017 | 36.62 |
| Feb 23, 2017 | 36.46 |
| Feb 22, 2017 | 36.67 |
| Feb 21, 2017 | 36.73 |
| Feb 17, 2017 | 36.74 |
| Feb 16, 2017 | 36.49 |
| Feb 15, 2017 | 36.43 |
| Feb 14, 2017 | 36.04 |
| Feb 13, 2017 | 36.07 |
| Feb 10, 2017 | 35.80 |
| Feb 9, 2017 | 35.66 |
| Feb 8, 2017 | 35.56 |
| Feb 7, 2017 | 35.17 |
| Feb 6, 2017 | 35.00 |
| Feb 3, 2017 | 35.24 |
| Feb 2, 2017 | 34.57 |
| Feb 1, 2017 | 34.64 |
| Jan 31, 2017 | 34.64 |
| Jan 30, 2017 | 34.79 |
| Jan 27, 2017 | 34.85 |
| Jan 26, 2017 | 34.47 |
| Jan 25, 2017 | 34.93 |
| Jan 24, 2017 | 34.76 |
| Jan 23, 2017 | 33.84 |
| Jan 20, 2017 | 33.75 |
| Jan 19, 2017 | 33.44 |
| Jan 18, 2017 | 33.11 |
| Jan 17, 2017 | 32.85 |
| Jan 13, 2017 | 33.02 |
| Jan 12, 2017 | 33.04 |
| Jan 11, 2017 | 33.18 |
| Jan 10, 2017 | 32.93 |
| Jan 9, 2017 | 33.04 |
| Jan 6, 2017 | 32.95 |
| Jan 5, 2017 | 32.15 |
| Jan 4, 2017 | 31.56 |
| Jan 3, 2017 | 31.34 |
| Dec 30, 2016 | 31.16 |
| Dec 29, 2016 | 31.41 |
| Dec 28, 2016 | 31.44 |
| Dec 27, 2016 | 31.84 |
| Dec 23, 2016 | 31.85 |
| Dec 22, 2016 | 31.75 |
| Dec 21, 2016 | 32.02 |
| Dec 20, 2016 | 32.10 |
| Dec 19, 2016 | 31.94 |
| Dec 16, 2016 | 31.36 |
| Dec 15, 2016 | 31.88 |
| Dec 14, 2016 | 32.12 |
| Dec 13, 2016 | 32.23 |
| Dec 12, 2016 | 31.90 |
| Dec 9, 2016 | 31.62 |
| Dec 8, 2016 | 31.35 |
| Dec 7, 2016 | 31.30 |
| Dec 6, 2016 | 30.69 |
| Dec 5, 2016 | 30.83 |
| Dec 2, 2016 | 30.09 |
| Dec 1, 2016 | 34.43 |
| Nov 30, 2016 | 35.69 |
| Nov 29, 2016 | 36.50 |
| Nov 28, 2016 | 36.33 |
| Nov 25, 2016 | 36.53 |
| Nov 23, 2016 | 36.22 |
| Nov 22, 2016 | 36.60 |
| Nov 21, 2016 | 36.77 |
| Nov 18, 2016 | 36.53 |
| Nov 17, 2016 | 36.83 |
| Nov 16, 2016 | 36.17 |
| Nov 15, 2016 | 36.01 |
| Nov 14, 2016 | 35.54 |
| Nov 11, 2016 | 36.02 |
| Nov 10, 2016 | 36.17 |
| Nov 9, 2016 | 37.61 |
| Nov 8, 2016 | 37.81 |
| Nov 7, 2016 | 37.91 |
| Nov 4, 2016 | 36.98 |
| Nov 3, 2016 | 37.34 |
| Nov 2, 2016 | 36.86 |
| Nov 1, 2016 | 37.23 |
| Oct 31, 2016 | 37.47 |
| Oct 28, 2016 | 37.51 |
| Oct 27, 2016 | 37.31 |
| Oct 26, 2016 | 37.65 |
| Oct 25, 2016 | 38.05 |
| Oct 24, 2016 | 38.73 |
| Oct 21, 2016 | 38.05 |
| Oct 20, 2016 | 38.05 |
| Oct 19, 2016 | 37.81 |
| Oct 18, 2016 | 37.82 |
| Oct 17, 2016 | 37.47 |
| Oct 14, 2016 | 37.60 |
| Oct 13, 2016 | 37.66 |
| Oct 12, 2016 | 37.68 |
| Oct 11, 2016 | 37.42 |
| Oct 10, 2016 | 38.13 |
| Oct 7, 2016 | 37.90 |
| Oct 6, 2016 | 37.87 |
| Oct 5, 2016 | 37.96 |
| Oct 4, 2016 | 37.81 |
| Oct 3, 2016 | 37.83 |
| Sep 30, 2016 | 37.87 |
| Sep 29, 2016 | 37.58 |
| Sep 28, 2016 | 38.23 |
| Sep 27, 2016 | 38.31 |
| Sep 26, 2016 | 37.38 |
| Sep 23, 2016 | 37.46 |
| Sep 22, 2016 | 37.63 |
| Sep 21, 2016 | 37.58 |
| Sep 20, 2016 | 34.85 |
| Sep 19, 2016 | 34.50 |
| Sep 16, 2016 | 34.21 |
| Sep 15, 2016 | 34.47 |
| Sep 14, 2016 | 34.16 |
| Sep 13, 2016 | 34.15 |
| Sep 12, 2016 | 34.74 |
| Sep 9, 2016 | 34.38 |
| Sep 8, 2016 | 35.33 |
| Sep 7, 2016 | 35.76 |
| Sep 6, 2016 | 35.95 |
| Sep 2, 2016 | 35.98 |
| Sep 1, 2016 | 39.66 |
| Aug 31, 2016 | 39.41 |
| Aug 30, 2016 | 39.28 |
| Aug 29, 2016 | 39.40 |
| Aug 26, 2016 | 39.30 |
| Aug 25, 2016 | 39.15 |
| Aug 24, 2016 | 38.92 |
| Aug 23, 2016 | 38.92 |
| Aug 22, 2016 | 38.54 |
| Aug 19, 2016 | 38.57 |
| Aug 18, 2016 | 38.72 |
| Aug 17, 2016 | 38.31 |
| Aug 16, 2016 | 38.69 |
| Aug 15, 2016 | 38.83 |
| Aug 12, 2016 | 38.87 |
| Aug 11, 2016 | 39.14 |
| Aug 10, 2016 | 38.70 |
| Aug 9, 2016 | 37.96 |
| Aug 8, 2016 | 37.80 |
| Aug 5, 2016 | 38.03 |
| Aug 4, 2016 | 37.21 |
| Aug 3, 2016 | 37.03 |
| Aug 2, 2016 | 36.77 |
| Aug 1, 2016 | 37.48 |
| Jul 29, 2016 | 37.54 |
| Jul 28, 2016 | 37.78 |
| Jul 27, 2016 | 37.56 |
| Jul 26, 2016 | 37.56 |
| Jul 25, 2016 | 37.31 |
| Jul 22, 2016 | 37.62 |
| Jul 21, 2016 | 36.90 |
| Jul 20, 2016 | 37.76 |
| Jul 19, 2016 | 37.51 |
| Jul 18, 2016 | 37.51 |
| Jul 15, 2016 | 37.52 |
| Jul 14, 2016 | 37.47 |
| Jul 13, 2016 | 37.32 |
| Jul 12, 2016 | 37.40 |
| Jul 11, 2016 | 37.23 |
| Jul 8, 2016 | 37.09 |
| Jul 7, 2016 | 36.39 |
| Jul 6, 2016 | 36.41 |
| Jul 5, 2016 | 36.22 |
| Jul 1, 2016 | 36.47 |
| Jun 30, 2016 | 36.66 |
| Jun 29, 2016 | 36.08 |
| Jun 28, 2016 | 35.26 |
| Jun 27, 2016 | 34.59 |
| Jun 24, 2016 | 35.15 |
| Jun 23, 2016 | 36.84 |
| Jun 22, 2016 | 35.92 |
| Jun 21, 2016 | 38.32 |
| Jun 20, 2016 | 37.59 |
| Jun 17, 2016 | 36.58 |
| Jun 16, 2016 | 37.25 |
| Jun 15, 2016 | 37.18 |
| Jun 14, 2016 | 37.17 |
| Jun 13, 2016 | 37.16 |
| Jun 10, 2016 | 37.21 |
| Jun 9, 2016 | 37.62 |
| Jun 8, 2016 | 37.88 |
| Jun 7, 2016 | 37.81 |
| Jun 6, 2016 | 38.07 |
| Jun 3, 2016 | 37.89 |
| Jun 2, 2016 | 44.23 |
| Jun 1, 2016 | 44.16 |
| May 31, 2016 | 43.89 |
| May 27, 2016 | 44.21 |
| May 26, 2016 | 43.84 |
| May 25, 2016 | 43.96 |
| May 24, 2016 | 43.97 |
| May 23, 2016 | 42.52 |
| May 20, 2016 | 42.64 |
| May 19, 2016 | 42.16 |
| May 18, 2016 | 42.56 |
| May 17, 2016 | 42.19 |
| May 16, 2016 | 42.81 |
| May 13, 2016 | 42.21 |
| May 12, 2016 | 42.20 |
| May 11, 2016 | 42.27 |
| May 10, 2016 | 42.47 |
| May 9, 2016 | 41.55 |
| May 6, 2016 | 41.40 |
| May 5, 2016 | 41.02 |
| May 4, 2016 | 40.75 |
| May 3, 2016 | 41.10 |
| May 2, 2016 | 41.69 |
| Apr 29, 2016 | 41.36 |
| Apr 28, 2016 | 41.09 |
| Apr 27, 2016 | 42.05 |
| Apr 26, 2016 | 42.29 |
| Apr 25, 2016 | 42.12 |
| Apr 22, 2016 | 41.64 |
| Apr 21, 2016 | 42.40 |
| Apr 20, 2016 | 42.38 |
| Apr 19, 2016 | 42.47 |
| Apr 18, 2016 | 42.49 |
| Apr 15, 2016 | 41.82 |
| Apr 14, 2016 | 41.47 |
| Apr 13, 2016 | 41.51 |
| Apr 12, 2016 | 40.98 |
| Apr 11, 2016 | 40.75 |
| Apr 8, 2016 | 41.29 |
| Apr 7, 2016 | 41.15 |
| Apr 6, 2016 | 41.93 |
| Apr 5, 2016 | 41.34 |
| Apr 4, 2016 | 41.50 |
| Apr 1, 2016 | 41.82 |
| Mar 31, 2016 | 41.16 |
| Mar 30, 2016 | 41.15 |
| Mar 29, 2016 | 40.88 |
| Mar 28, 2016 | 40.49 |
| Mar 24, 2016 | 40.55 |
| Mar 23, 2016 | 40.37 |
| Mar 22, 2016 | 40.57 |
| Mar 21, 2016 | 40.54 |
| Mar 18, 2016 | 40.98 |
| Mar 17, 2016 | 39.32 |
| Mar 16, 2016 | 38.46 |
| Mar 15, 2016 | 37.81 |
| Mar 14, 2016 | 37.90 |
| Mar 11, 2016 | 37.41 |
| Mar 10, 2016 | 36.86 |
| Mar 9, 2016 | 37.06 |
| Mar 8, 2016 | 36.62 |
| Mar 7, 2016 | 36.98 |
| Mar 4, 2016 | 37.50 |
| Mar 3, 2016 | 43.75 |
| Mar 2, 2016 | 44.40 |
| Mar 1, 2016 | 44.39 |
| Feb 29, 2016 | 42.61 |
| Feb 26, 2016 | 43.41 |
| Feb 25, 2016 | 43.46 |
| Feb 24, 2016 | 41.66 |
| Feb 23, 2016 | 41.46 |
| Feb 22, 2016 | 41.87 |
| Feb 19, 2016 | 40.25 |
| Feb 18, 2016 | 40.06 |
| Feb 17, 2016 | 40.79 |
| Feb 16, 2016 | 39.15 |
| Feb 12, 2016 | 37.93 |
| Feb 11, 2016 | 36.97 |
| Feb 10, 2016 | 37.30 |
| Feb 9, 2016 | 36.37 |
| Feb 8, 2016 | 36.97 |
| Feb 5, 2016 | 39.32 |
| Feb 4, 2016 | 43.28 |
| Feb 3, 2016 | 44.18 |
| Feb 2, 2016 | 44.16 |
| Feb 1, 2016 | 45.07 |
| Jan 29, 2016 | 44.81 |
| Jan 28, 2016 | 42.26 |
| Jan 27, 2016 | 42.45 |
| Jan 26, 2016 | 43.57 |
| Jan 25, 2016 | 43.51 |
| Jan 22, 2016 | 45.09 |
| Jan 21, 2016 | 44.18 |
| Jan 20, 2016 | 44.15 |
| Jan 19, 2016 | 44.84 |
| Jan 15, 2016 | 44.83 |
| Jan 14, 2016 | 45.18 |
| Jan 13, 2016 | 44.35 |
| Jan 12, 2016 | 45.19 |
| Jan 11, 2016 | 44.95 |
| Jan 8, 2016 | 44.10 |
| Jan 7, 2016 | 44.80 |
| Jan 6, 2016 | 45.85 |
| Jan 5, 2016 | 46.58 |
| Jan 4, 2016 | 46.38 |
| Dec 31, 2015 | 47.47 |
| Dec 30, 2015 | 48.21 |
| Dec 29, 2015 | 48.23 |
| Dec 28, 2015 | 47.61 |
| Dec 24, 2015 | 47.66 |
| Dec 23, 2015 | 47.89 |
| Dec 22, 2015 | 47.40 |
| Dec 21, 2015 | 46.18 |
| Dec 18, 2015 | 46.01 |
| Dec 17, 2015 | 47.61 |
| Dec 16, 2015 | 48.36 |
| Dec 15, 2015 | 47.51 |
| Dec 14, 2015 | 47.09 |
| Dec 11, 2015 | 46.07 |
| Dec 10, 2015 | 44.72 |
| Dec 9, 2015 | 45.05 |
| Dec 8, 2015 | 46.24 |
| Dec 7, 2015 | 45.07 |
| Dec 4, 2015 | 46.71 |
| Dec 3, 2015 | 45.24 |
| Dec 2, 2015 | 46.41 |
| Dec 1, 2015 | 46.70 |
| Nov 30, 2015 | 46.10 |
| Nov 27, 2015 | 46.49 |
| Nov 25, 2015 | 57.10 |
| Nov 24, 2015 | 57.25 |
| Nov 23, 2015 | 57.23 |
| Nov 20, 2015 | 57.12 |
| Nov 19, 2015 | 57.09 |
| Nov 18, 2015 | 56.76 |
| Nov 17, 2015 | 56.10 |
| Nov 16, 2015 | 55.74 |
| Nov 13, 2015 | 55.24 |
| Nov 12, 2015 | 56.47 |
| Nov 11, 2015 | 56.72 |
| Nov 10, 2015 | 56.09 |
| Nov 9, 2015 | 55.77 |
| Nov 6, 2015 | 56.37 |
| Nov 5, 2015 | 56.27 |
| Nov 4, 2015 | 56.58 |
| Nov 3, 2015 | 56.14 |
| Nov 2, 2015 | 55.84 |
| Oct 30, 2015 | 54.99 |
| Oct 29, 2015 | 54.63 |
| Oct 28, 2015 | 54.89 |
| Oct 27, 2015 | 54.58 |
| Oct 26, 2015 | 55.12 |
| Oct 23, 2015 | 54.45 |
| Oct 22, 2015 | 54.86 |
| Oct 21, 2015 | 53.28 |
| Oct 20, 2015 | 53.76 |
| Oct 19, 2015 | 54.82 |
| Oct 16, 2015 | 55.00 |
| Oct 15, 2015 | 53.72 |
| Oct 14, 2015 | 51.71 |
| Oct 13, 2015 | 51.61 |
| Oct 12, 2015 | 51.79 |
| Oct 9, 2015 | 51.72 |
| Oct 8, 2015 | 50.67 |
| Oct 7, 2015 | 49.58 |
| Oct 6, 2015 | 52.62 |
| Oct 5, 2015 | 53.09 |
| Oct 2, 2015 | 51.84 |
| Oct 1, 2015 | 51.67 |
| Sep 30, 2015 | 50.64 |
| Sep 29, 2015 | 49.02 |
| Sep 28, 2015 | 49.49 |
| Sep 25, 2015 | 51.25 |
| Sep 24, 2015 | 51.78 |
| Sep 23, 2015 | 52.86 |
| Sep 22, 2015 | 52.29 |
| Sep 21, 2015 | 51.38 |
| Sep 18, 2015 | 49.98 |
| Sep 17, 2015 | 49.35 |
| Sep 16, 2015 | 49.49 |
| Sep 15, 2015 | 48.82 |
| Sep 14, 2015 | 48.09 |
| Sep 11, 2015 | 48.59 |
| Sep 10, 2015 | 48.26 |
| Sep 9, 2015 | 48.14 |
| Sep 8, 2015 | 48.99 |
| Sep 4, 2015 | 47.03 |
| Sep 3, 2015 | 48.00 |
| Sep 2, 2015 | 47.28 |
| Sep 1, 2015 | 46.42 |
| Aug 31, 2015 | 48.17 |
| Aug 28, 2015 | 48.73 |
| Aug 27, 2015 | 63.62 |
| Aug 26, 2015 | 62.22 |
| Aug 25, 2015 | 59.79 |
| Aug 24, 2015 | 59.52 |
| Aug 21, 2015 | 63.58 |
| Aug 20, 2015 | 66.95 |
| Aug 19, 2015 | 69.42 |
| Aug 18, 2015 | 70.27 |
| Aug 17, 2015 | 70.56 |
| Aug 14, 2015 | 69.98 |
| Aug 13, 2015 | 68.38 |
| Aug 12, 2015 | 67.95 |
| Aug 11, 2015 | 68.02 |
| Aug 10, 2015 | 67.78 |
| Aug 7, 2015 | 66.95 |
| Aug 6, 2015 | 66.51 |
| Aug 5, 2015 | 67.56 |
| Aug 4, 2015 | 66.40 |
| Aug 3, 2015 | 65.82 |
| Jul 31, 2015 | 66.34 |
| Jul 30, 2015 | 65.72 |
| Jul 29, 2015 | 64.80 |
| Jul 28, 2015 | 65.10 |
| Jul 27, 2015 | 64.52 |
| Jul 24, 2015 | 65.44 |
| Jul 23, 2015 | 65.14 |
| Jul 22, 2015 | 65.22 |
| Jul 21, 2015 | 65.63 |
| Jul 20, 2015 | 66.42 |
| Jul 17, 2015 | 66.43 |
| Jul 16, 2015 | 66.80 |
| Jul 15, 2015 | 66.45 |
| Jul 14, 2015 | 66.25 |
| Jul 13, 2015 | 65.85 |
| Jul 10, 2015 | 65.10 |
| Jul 9, 2015 | 64.99 |
| Jul 8, 2015 | 64.57 |
| Jul 7, 2015 | 65.10 |
| Jul 6, 2015 | 65.02 |
| Jul 2, 2015 | 65.24 |
| Jul 1, 2015 | 65.41 |
| Jun 30, 2015 | 65.47 |
| Jun 29, 2015 | 65.71 |
| Jun 26, 2015 | 67.00 |
| Jun 25, 2015 | 68.06 |
| Jun 24, 2015 | 67.58 |
| Jun 23, 2015 | 67.71 |
| Jun 22, 2015 | 66.59 |
| Jun 19, 2015 | 64.32 |
| Jun 18, 2015 | 64.04 |
| Jun 17, 2015 | 62.74 |
| Jun 16, 2015 | 64.53 |
| Jun 15, 2015 | 63.61 |
| Jun 12, 2015 | 64.46 |
| Jun 11, 2015 | 64.27 |
| Jun 10, 2015 | 64.19 |
| Jun 9, 2015 | 62.73 |
| Jun 8, 2015 | 62.96 |
| Jun 5, 2015 | 63.57 |
| Jun 4, 2015 | 63.48 |
| Jun 3, 2015 | 64.69 |
| Jun 2, 2015 | 64.42 |
| Jun 1, 2015 | 64.47 |
| May 29, 2015 | 63.78 |
| May 28, 2015 | 72.45 |
| May 27, 2015 | 72.60 |
| May 26, 2015 | 71.81 |
| May 22, 2015 | 72.48 |
| May 21, 2015 | 72.99 |
| May 20, 2015 | 72.05 |
| May 19, 2015 | 72.06 |
| May 18, 2015 | 71.86 |
| May 15, 2015 | 71.38 |
| May 14, 2015 | 71.88 |
| May 13, 2015 | 69.57 |
| May 12, 2015 | 69.06 |
| May 11, 2015 | 69.28 |
| May 8, 2015 | 68.81 |
| May 7, 2015 | 67.25 |
| May 6, 2015 | 67.01 |
| May 5, 2015 | 67.52 |
| May 4, 2015 | 68.36 |
| May 1, 2015 | 68.93 |
| Apr 30, 2015 | 68.56 |
| Apr 29, 2015 | 69.14 |
| Apr 28, 2015 | 68.52 |
| Apr 27, 2015 | 69.04 |
| Apr 24, 2015 | 69.03 |
| Apr 23, 2015 | 69.01 |
| Apr 22, 2015 | 68.01 |
| Apr 21, 2015 | 67.15 |
| Apr 20, 2015 | 66.46 |
| Apr 17, 2015 | 65.70 |
| Apr 16, 2015 | 67.67 |
| Apr 15, 2015 | 68.53 |
| Apr 14, 2015 | 68.45 |
| Apr 13, 2015 | 68.52 |
| Apr 10, 2015 | 69.02 |
| Apr 9, 2015 | 68.83 |
| Apr 8, 2015 | 67.95 |
| Apr 7, 2015 | 68.16 |
| Apr 6, 2015 | 68.73 |
| Apr 2, 2015 | 68.19 |
| Apr 1, 2015 | 67.59 |
| Mar 31, 2015 | 66.48 |
| Mar 30, 2015 | 66.14 |
| Mar 27, 2015 | 65.86 |
| Mar 26, 2015 | 65.52 |
| Mar 25, 2015 | 65.68 |
| Mar 24, 2015 | 67.96 |
| Mar 23, 2015 | 68.85 |
| Mar 20, 2015 | 69.84 |
| Mar 19, 2015 | 69.62 |
| Mar 18, 2015 | 69.38 |
| Mar 17, 2015 | 72.10 |
| Mar 16, 2015 | 70.80 |
| Mar 13, 2015 | 70.10 |
| Mar 12, 2015 | 69.88 |
| Mar 11, 2015 | 68.51 |
| Mar 10, 2015 | 68.51 |
| Mar 9, 2015 | 70.40 |
| Mar 6, 2015 | 70.03 |
| Mar 5, 2015 | 71.08 |
| Mar 4, 2015 | 70.11 |
| Mar 3, 2015 | 71.44 |
| Mar 2, 2015 | 72.23 |
| Feb 27, 2015 | 71.55 |
| Feb 26, 2015 | 86.20 |
| Feb 25, 2015 | 85.12 |
| Feb 24, 2015 | 84.65 |
| Feb 23, 2015 | 85.16 |
| Feb 20, 2015 | 85.70 |
| Feb 19, 2015 | 84.71 |
| Feb 18, 2015 | 84.71 |
| Feb 17, 2015 | 83.99 |
| Feb 13, 2015 | 83.24 |
| Feb 12, 2015 | 80.92 |
| Feb 11, 2015 | 79.02 |
| Feb 10, 2015 | 78.72 |
| Feb 9, 2015 | 78.20 |
| Feb 6, 2015 | 78.45 |
| Feb 5, 2015 | 79.13 |
| Feb 4, 2015 | 78.14 |
| Feb 3, 2015 | 77.70 |
| Feb 2, 2015 | 76.73 |
| Jan 30, 2015 | 75.54 |
| Jan 29, 2015 | 77.37 |
| Jan 28, 2015 | 75.69 |
| Jan 27, 2015 | 77.15 |
| Jan 26, 2015 | 78.69 |
| Jan 23, 2015 | 80.29 |
| Jan 22, 2015 | 79.59 |
| Jan 21, 2015 | 77.25 |
| Jan 20, 2015 | 77.18 |
| Jan 16, 2015 | 77.47 |
| Jan 15, 2015 | 75.74 |
| Jan 14, 2015 | 75.38 |
| Jan 13, 2015 | 76.10 |
| Jan 12, 2015 | 76.74 |
| Jan 9, 2015 | 77.61 |
| Jan 8, 2015 | 78.90 |
| Jan 7, 2015 | 76.73 |
| Jan 6, 2015 | 76.03 |
| Jan 5, 2015 | 77.78 |
| Jan 2, 2015 | 78.21 |
| Dec 31, 2014 | 78.64 |
| Dec 30, 2014 | 79.11 |
| Dec 29, 2014 | 80.37 |
| Dec 26, 2014 | 81.02 |
| Dec 24, 2014 | 81.11 |
| Dec 23, 2014 | 80.67 |
| Dec 22, 2014 | 80.82 |
| Dec 19, 2014 | 80.76 |
| Dec 18, 2014 | 81.29 |
| Dec 17, 2014 | 80.21 |
| Dec 16, 2014 | 78.19 |
| Dec 15, 2014 | 79.05 |
| Dec 12, 2014 | 82.65 |
| Dec 11, 2014 | 75.07 |
| Dec 10, 2014 | 75.21 |
| Dec 9, 2014 | 77.28 |
| Dec 8, 2014 | 77.86 |
| Dec 5, 2014 | 78.28 |
| Dec 4, 2014 | 79.04 |
| Dec 3, 2014 | 79.22 |
| Dec 2, 2014 | 79.57 |
| Dec 1, 2014 | 79.91 |
| Nov 28, 2014 | 79.83 |
| Nov 26, 2014 | 83.90 |
| Nov 25, 2014 | 82.66 |
| Nov 24, 2014 | 81.67 |
| Nov 21, 2014 | 81.79 |
| Nov 20, 2014 | 80.67 |
| Nov 19, 2014 | 81.15 |
| Nov 18, 2014 | 81.17 |
| Nov 17, 2014 | 80.07 |
| Nov 14, 2014 | 81.92 |
| Nov 13, 2014 | 82.30 |
| Nov 12, 2014 | 81.91 |
| Nov 11, 2014 | 82.27 |
| Nov 10, 2014 | 82.27 |
| Nov 7, 2014 | 82.15 |
| Nov 6, 2014 | 82.78 |
| Nov 5, 2014 | 81.85 |
| Nov 4, 2014 | 81.47 |
| Nov 3, 2014 | 80.00 |
| Oct 31, 2014 | 80.26 |
| Oct 30, 2014 | 78.29 |
| Oct 29, 2014 | 77.48 |
| Oct 28, 2014 | 78.04 |
| Oct 27, 2014 | 76.33 |
| Oct 24, 2014 | 76.30 |
| Oct 23, 2014 | 74.92 |
| Oct 22, 2014 | 73.80 |
| Oct 21, 2014 | 75.56 |
| Oct 20, 2014 | 73.34 |
| Oct 17, 2014 | 73.13 |
| Oct 16, 2014 | 71.02 |
| Oct 15, 2014 | 70.17 |
| Oct 14, 2014 | 68.50 |
| Oct 13, 2014 | 69.52 |
| Oct 10, 2014 | 71.57 |
| Oct 9, 2014 | 74.59 |
| Oct 8, 2014 | 77.55 |
| Oct 7, 2014 | 74.97 |
| Oct 6, 2014 | 77.14 |
| Oct 3, 2014 | 78.07 |
| Oct 2, 2014 | 76.37 |
| Oct 1, 2014 | 76.98 |
| Sep 30, 2014 | 79.08 |
| Sep 29, 2014 | 79.12 |
| Sep 26, 2014 | 78.02 |
| Sep 25, 2014 | 77.20 |
| Sep 24, 2014 | 78.88 |
| Sep 23, 2014 | 77.30 |
| Sep 22, 2014 | 76.55 |
| Sep 19, 2014 | 76.22 |
| Sep 18, 2014 | 77.45 |
| Sep 17, 2014 | 76.67 |
| Sep 16, 2014 | 81.04 |
| Sep 15, 2014 | 80.45 |
| Sep 12, 2014 | 81.36 |
| Sep 11, 2014 | 83.19 |
| Sep 10, 2014 | 83.08 |
| Sep 9, 2014 | 83.19 |
| Sep 8, 2014 | 84.43 |
| Sep 5, 2014 | 84.10 |
| Sep 4, 2014 | 83.24 |
| Sep 3, 2014 | 83.20 |
| Sep 2, 2014 | 82.78 |
| Aug 29, 2014 | 82.53 |
| Aug 28, 2014 | 75.39 |
| Aug 27, 2014 | 75.60 |
| Aug 26, 2014 | 75.58 |
| Aug 25, 2014 | 75.92 |
| Aug 22, 2014 | 76.17 |
| Aug 21, 2014 | 75.81 |
| Aug 20, 2014 | 74.98 |
| Aug 19, 2014 | 76.18 |
| Aug 18, 2014 | 75.03 |
| Aug 15, 2014 | 73.88 |
| Aug 14, 2014 | 73.85 |
| Aug 13, 2014 | 73.55 |
| Aug 12, 2014 | 72.38 |
| Aug 11, 2014 | 72.59 |
| Aug 8, 2014 | 71.92 |
| Aug 7, 2014 | 71.27 |
| Aug 6, 2014 | 71.73 |
| Aug 5, 2014 | 72.59 |
| Aug 4, 2014 | 72.36 |
| Aug 1, 2014 | 72.56 |
| Jul 31, 2014 | 72.92 |
| Jul 30, 2014 | 76.00 |
| Jul 29, 2014 | 76.44 |
| Jul 28, 2014 | 76.94 |
| Jul 25, 2014 | 76.85 |
| Jul 24, 2014 | 77.05 |
| Jul 23, 2014 | 76.17 |
| Jul 22, 2014 | 76.43 |
| Jul 21, 2014 | 76.08 |
| Jul 18, 2014 | 76.77 |
| Jul 17, 2014 | 75.42 |
| Jul 16, 2014 | 76.57 |
| Jul 15, 2014 | 76.46 |
| Jul 14, 2014 | 77.15 |
| Jul 11, 2014 | 76.43 |
| Jul 10, 2014 | 75.78 |
| Jul 9, 2014 | 75.63 |
| Jul 8, 2014 | 75.12 |
| Jul 7, 2014 | 76.92 |
| Jul 3, 2014 | 77.96 |
| Jul 2, 2014 | 77.01 |
| Jul 1, 2014 | 77.30 |
| Jun 30, 2014 | 76.55 |
| Jun 27, 2014 | 76.13 |
| Jun 26, 2014 | 77.12 |
| Jun 25, 2014 | 76.64 |
| Jun 24, 2014 | 76.57 |
| Jun 23, 2014 | 77.16 |
| Jun 20, 2014 | 76.84 |
| Jun 19, 2014 | 77.23 |
| Jun 18, 2014 | 77.39 |
| Jun 17, 2014 | 70.93 |
| Jun 16, 2014 | 71.02 |
| Jun 13, 2014 | 70.09 |
| Jun 12, 2014 | 69.79 |
| Jun 11, 2014 | 70.83 |
| Jun 10, 2014 | 70.25 |
| Jun 9, 2014 | 70.22 |
| Jun 6, 2014 | 70.19 |
| Jun 5, 2014 | 68.52 |
| Jun 4, 2014 | 67.00 |
| Jun 3, 2014 | 66.91 |
| Jun 2, 2014 | 67.55 |
| May 30, 2014 | 67.43 |
| May 29, 2014 | 72.89 |
| May 28, 2014 | 72.14 |
| May 27, 2014 | 72.65 |
| May 23, 2014 | 71.47 |
| May 22, 2014 | 70.06 |
| May 21, 2014 | 69.22 |
| May 20, 2014 | 68.28 |
| May 19, 2014 | 68.89 |
| May 16, 2014 | 68.20 |
| May 15, 2014 | 66.42 |
| May 14, 2014 | 67.26 |
| May 13, 2014 | 67.17 |
| May 12, 2014 | 67.04 |
| May 9, 2014 | 65.67 |
| May 8, 2014 | 65.04 |
| May 7, 2014 | 64.49 |
| May 6, 2014 | 65.48 |
| May 5, 2014 | 67.95 |
| May 2, 2014 | 68.10 |
| May 1, 2014 | 69.37 |
| Apr 30, 2014 | 68.26 |
| Apr 29, 2014 | 67.30 |
| Apr 28, 2014 | 66.67 |
| Apr 25, 2014 | 68.16 |
| Apr 24, 2014 | 70.14 |
| Apr 23, 2014 | 71.59 |
| Apr 22, 2014 | 71.70 |
| Apr 21, 2014 | 71.47 |
| Apr 17, 2014 | 71.15 |
| Apr 16, 2014 | 69.92 |
| Apr 15, 2014 | 68.77 |
| Apr 14, 2014 | 67.89 |
| Apr 11, 2014 | 66.79 |
| Apr 10, 2014 | 68.01 |
| Apr 9, 2014 | 70.44 |
| Apr 8, 2014 | 68.42 |
| Apr 7, 2014 | 66.75 |
| Apr 4, 2014 | 67.80 |
| Apr 3, 2014 | 69.19 |
| Apr 2, 2014 | 72.93 |
| Apr 1, 2014 | 73.48 |
| Mar 31, 2014 | 73.25 |
| Mar 28, 2014 | 72.19 |
| Mar 27, 2014 | 71.76 |
| Mar 26, 2014 | 70.98 |
| Mar 25, 2014 | 73.34 |
| Mar 24, 2014 | 72.63 |
| Mar 21, 2014 | 74.97 |
| Mar 20, 2014 | 76.64 |
| Mar 19, 2014 | 75.58 |
| Mar 18, 2014 | 76.67 |
| Mar 17, 2014 | 76.24 |
| Mar 14, 2014 | 75.04 |
| Mar 13, 2014 | 74.90 |
| Mar 12, 2014 | 76.11 |
| Mar 11, 2014 | 75.38 |
| Mar 10, 2014 | 76.08 |
| Mar 7, 2014 | 76.67 |
| Mar 6, 2014 | 77.17 |
| Mar 5, 2014 | 77.14 |
| Mar 4, 2014 | 76.77 |
| Mar 3, 2014 | 75.86 |
| Feb 28, 2014 | 76.81 |
| Feb 27, 2014 | 75.42 |
| Feb 26, 2014 | 72.93 |
| Feb 25, 2014 | 73.16 |
| Feb 24, 2014 | 74.05 |
| Feb 21, 2014 | 73.40 |
| Feb 20, 2014 | 73.71 |
| Feb 19, 2014 | 73.13 |
| Feb 18, 2014 | 73.93 |
| Feb 14, 2014 | 73.55 |
| Feb 13, 2014 | 72.01 |
| Feb 12, 2014 | 69.75 |
| Feb 11, 2014 | 68.36 |
| Feb 10, 2014 | 68.14 |
| Feb 7, 2014 | 67.07 |
| Feb 6, 2014 | 65.24 |
| Feb 5, 2014 | 64.84 |
| Feb 4, 2014 | 63.32 |
| Feb 3, 2014 | 61.39 |
| Jan 31, 2014 | 62.69 |
| Jan 30, 2014 | 62.93 |
| Jan 29, 2014 | 61.83 |
| Jan 28, 2014 | 62.60 |
| Jan 27, 2014 | 61.71 |
| Jan 24, 2014 | 62.58 |
| Jan 23, 2014 | 64.70 |
| Jan 22, 2014 | 65.75 |
| Jan 21, 2014 | 64.66 |
| Jan 17, 2014 | 65.28 |
| Jan 16, 2014 | 65.59 |
| Jan 15, 2014 | 65.65 |
| Jan 14, 2014 | 64.09 |
| Jan 13, 2014 | 61.99 |
| Jan 10, 2014 | 63.10 |
| Jan 9, 2014 | 62.58 |
| Jan 8, 2014 | 62.35 |
| Jan 7, 2014 | 62.43 |
| Jan 6, 2014 | 61.43 |
| Jan 3, 2014 | 62.66 |
| Jan 2, 2014 | 62.81 |
| Dec 31, 2013 | 63.51 |
| Dec 30, 2013 | 63.12 |
| Dec 27, 2013 | 63.07 |
| Dec 26, 2013 | 63.16 |
| Dec 24, 2013 | 63.10 |
| Dec 23, 2013 | 63.03 |
| Dec 20, 2013 | 62.78 |
| Dec 19, 2013 | 61.44 |
| Dec 18, 2013 | 62.52 |
| Dec 17, 2013 | 60.89 |
| Dec 16, 2013 | 61.88 |
| Dec 13, 2013 | 64.71 |
| Dec 12, 2013 | 56.53 |
| Dec 11, 2013 | 57.30 |
| Dec 10, 2013 | 58.10 |
| Dec 9, 2013 | 58.25 |
| Dec 6, 2013 | 58.44 |
| Dec 5, 2013 | 57.77 |
| Dec 4, 2013 | 58.97 |
| Dec 3, 2013 | 59.39 |
| Dec 2, 2013 | 59.81 |
| Nov 29, 2013 | 59.84 |
| Nov 27, 2013 | 40.48 |
| Nov 26, 2013 | 40.31 |
| Nov 25, 2013 | 40.51 |
| Nov 22, 2013 | 40.08 |
| Nov 21, 2013 | 39.94 |
| Nov 20, 2013 | 39.70 |
| Nov 19, 2013 | 39.57 |
| Nov 18, 2013 | 40.23 |
| Nov 15, 2013 | 40.83 |
| Nov 14, 2013 | 40.69 |
| Nov 13, 2013 | 40.99 |
| Nov 12, 2013 | 39.94 |
| Nov 11, 2013 | 39.90 |
| Nov 8, 2013 | 38.82 |
| Nov 7, 2013 | 37.49 |
| Nov 6, 2013 | 38.86 |
| Nov 5, 2013 | 38.78 |
| Nov 4, 2013 | 39.26 |
| Nov 1, 2013 | 38.64 |
| Oct 31, 2013 | 38.33 |
| Oct 30, 2013 | 38.23 |
| Oct 29, 2013 | 38.84 |
| Oct 28, 2013 | 38.10 |
| Oct 25, 2013 | 38.00 |
| Oct 24, 2013 | 38.32 |
| Oct 23, 2013 | 37.40 |
| Oct 22, 2013 | 37.49 |
| Oct 21, 2013 | 37.42 |
| Oct 18, 2013 | 37.06 |
| Oct 17, 2013 | 36.60 |
| Oct 16, 2013 | 36.48 |
| Oct 15, 2013 | 36.50 |
| Oct 14, 2013 | 37.06 |
| Oct 11, 2013 | 36.70 |
| Oct 10, 2013 | 35.88 |
| Oct 9, 2013 | 34.51 |
| Oct 8, 2013 | 34.62 |
| Oct 7, 2013 | 35.61 |
| Oct 4, 2013 | 36.21 |
| Oct 3, 2013 | 35.66 |
| Oct 2, 2013 | 36.17 |
| Oct 1, 2013 | 36.90 |
| Sep 30, 2013 | 36.50 |
| Sep 27, 2013 | 36.58 |
| Sep 26, 2013 | 36.63 |
| Sep 25, 2013 | 36.45 |
| Sep 24, 2013 | 36.09 |
| Sep 23, 2013 | 36.39 |
| Sep 20, 2013 | 36.80 |
| Sep 19, 2013 | 36.45 |
| Sep 18, 2013 | 37.02 |
| Sep 17, 2013 | 33.46 |
| Sep 16, 2013 | 33.46 |
| Sep 13, 2013 | 33.16 |
| Sep 12, 2013 | 33.06 |
| Sep 11, 2013 | 33.51 |
| Sep 10, 2013 | 33.37 |
| Sep 9, 2013 | 32.75 |
| Sep 6, 2013 | 32.45 |
| Sep 5, 2013 | 32.34 |
| Sep 4, 2013 | 32.50 |
| Sep 3, 2013 | 31.66 |
| Aug 30, 2013 | 31.55 |
| Aug 29, 2013 | 24.06 |
| Aug 28, 2013 | 23.81 |
| Aug 27, 2013 | 23.79 |
| Aug 26, 2013 | 24.15 |
| Aug 23, 2013 | 23.96 |
| Aug 22, 2013 | 23.91 |
| Aug 21, 2013 | 23.57 |
| Aug 20, 2013 | 23.52 |
| Aug 19, 2013 | 23.41 |
| Aug 16, 2013 | 23.73 |
| Aug 15, 2013 | 24.03 |
| Aug 14, 2013 | 24.64 |
| Aug 13, 2013 | 24.83 |
| Aug 12, 2013 | 24.86 |
| Aug 9, 2013 | 24.85 |
| Aug 8, 2013 | 25.06 |
| Aug 7, 2013 | 24.80 |
| Aug 6, 2013 | 24.98 |
| Aug 5, 2013 | 25.13 |
| Aug 2, 2013 | 25.02 |
| Aug 1, 2013 | 25.18 |
| Jul 31, 2013 | 24.91 |
| Jul 30, 2013 | 24.96 |
| Jul 29, 2013 | 24.84 |
| Jul 26, 2013 | 25.14 |
| Jul 25, 2013 | 25.23 |
| Jul 24, 2013 | 25.24 |
| Jul 23, 2013 | 25.41 |
| Jul 22, 2013 | 25.54 |
| Jul 19, 2013 | 25.41 |
| Jul 18, 2013 | 25.49 |
| Jul 17, 2013 | 25.39 |
| Jul 16, 2013 | 25.04 |
| Jul 15, 2013 | 25.44 |
| Jul 12, 2013 | 25.61 |
| Jul 11, 2013 | 25.36 |
| Jul 10, 2013 | 24.89 |
| Jul 9, 2013 | 24.90 |
| Jul 8, 2013 | 24.50 |
| Jul 5, 2013 | 24.74 |
| Jul 3, 2013 | 24.37 |
| Jul 2, 2013 | 24.13 |
| Jul 1, 2013 | 24.26 |
| Jun 28, 2013 | 23.83 |
| Jun 27, 2013 | 24.06 |
| Jun 26, 2013 | 23.91 |
| Jun 25, 2013 | 23.08 |
| Jun 24, 2013 | 22.60 |
| Jun 21, 2013 | 23.33 |
| Jun 20, 2013 | 23.41 |
| Jun 19, 2013 | 23.97 |
| Jun 18, 2013 | 22.45 |
| Jun 17, 2013 | 22.46 |
| Jun 14, 2013 | 22.12 |
| Jun 13, 2013 | 22.41 |
| Jun 12, 2013 | 22.04 |
| Jun 11, 2013 | 22.29 |
| Jun 10, 2013 | 22.90 |
| Jun 7, 2013 | 22.92 |
| Jun 6, 2013 | 22.58 |
| Jun 5, 2013 | 22.75 |
| Jun 4, 2013 | 23.09 |
| Jun 3, 2013 | 22.51 |
| May 31, 2013 | 22.16 |
| May 30, 2013 | 18.06 |
| May 29, 2013 | 17.77 |
| May 28, 2013 | 17.92 |
| May 24, 2013 | 17.68 |
| May 23, 2013 | 17.85 |
| May 22, 2013 | 18.05 |
| May 21, 2013 | 18.48 |
| May 20, 2013 | 18.62 |
| May 17, 2013 | 18.78 |
| May 16, 2013 | 18.76 |
| May 15, 2013 | 19.01 |
| May 14, 2013 | 18.49 |
| May 13, 2013 | 18.28 |
| May 10, 2013 | 18.48 |
| May 9, 2013 | 18.46 |
| May 8, 2013 | 19.14 |
| May 7, 2013 | 19.28 |
| May 6, 2013 | 19.73 |
| May 3, 2013 | 19.99 |
| May 2, 2013 | 19.32 |
| May 1, 2013 | 18.83 |
| Apr 30, 2013 | 19.02 |
| Apr 29, 2013 | 19.01 |
| Apr 26, 2013 | 18.93 |
| Apr 25, 2013 | 19.00 |
| Apr 24, 2013 | 18.81 |
| Apr 23, 2013 | 18.91 |
| Apr 22, 2013 | 18.74 |
| Apr 19, 2013 | 18.85 |
| Apr 18, 2013 | 18.70 |
| Apr 17, 2013 | 18.93 |
| Apr 16, 2013 | 19.12 |
| Apr 15, 2013 | 18.78 |
| Apr 12, 2013 | 18.99 |
| Apr 11, 2013 | 19.08 |
| Apr 10, 2013 | 18.83 |
| Apr 9, 2013 | 18.56 |
| Apr 8, 2013 | 18.37 |
| Apr 5, 2013 | 18.16 |
| Apr 4, 2013 | 18.58 |
| Apr 3, 2013 | 18.32 |
| Apr 2, 2013 | 18.40 |
| Apr 1, 2013 | 18.16 |
| Mar 28, 2013 | 18.23 |
| Mar 27, 2013 | 17.80 |
| Mar 26, 2013 | 17.84 |
| Mar 25, 2013 | 17.71 |
| Mar 22, 2013 | 17.95 |
| Mar 21, 2013 | 17.56 |
| Mar 20, 2013 | 17.70 |
| Mar 19, 2013 | 16.84 |
| Mar 18, 2013 | 16.99 |
| Mar 15, 2013 | 17.15 |
| Mar 14, 2013 | 17.27 |
| Mar 13, 2013 | 17.26 |
| Mar 12, 2013 | 17.16 |
| Mar 11, 2013 | 17.20 |
| Mar 8, 2013 | 17.21 |
| Mar 7, 2013 | 17.21 |
| Mar 6, 2013 | 17.11 |
| Mar 5, 2013 | 17.19 |
| Mar 4, 2013 | 16.69 |
| Mar 1, 2013 | 16.37 |
| Feb 28, 2013 | 13.48 |
| Feb 27, 2013 | 13.60 |
| Feb 26, 2013 | 13.18 |
| Feb 25, 2013 | 12.98 |
| Feb 22, 2013 | 13.16 |
| Feb 21, 2013 | 13.07 |
| Feb 20, 2013 | 13.25 |
| Feb 19, 2013 | 13.35 |
| Feb 15, 2013 | 13.20 |
| Feb 14, 2013 | 13.19 |
| Feb 13, 2013 | 13.27 |
| Feb 12, 2013 | 13.30 |
| Feb 11, 2013 | 13.20 |
| Feb 8, 2013 | 13.40 |
| Feb 7, 2013 | 12.96 |
| Feb 6, 2013 | 13.10 |
| Feb 5, 2013 | 13.15 |
| Feb 4, 2013 | 12.97 |
| Feb 1, 2013 | 13.07 |
| Jan 31, 2013 | 12.86 |
| Jan 30, 2013 | 12.91 |
| Jan 29, 2013 | 13.15 |
| Jan 28, 2013 | 13.03 |
| Jan 25, 2013 | 13.07 |
| Jan 24, 2013 | 12.97 |
| Jan 23, 2013 | 13.04 |
| Jan 22, 2013 | 12.91 |
| Jan 18, 2013 | 12.92 |
| Jan 17, 2013 | 12.82 |
| Jan 16, 2013 | 12.88 |
| Jan 15, 2013 | 12.99 |
| Jan 14, 2013 | 13.00 |
| Jan 11, 2013 | 12.97 |
| Jan 10, 2013 | 13.19 |
| Jan 9, 2013 | 13.21 |
| Jan 8, 2013 | 12.99 |
| Jan 7, 2013 | 12.91 |
| Jan 4, 2013 | 12.99 |
| Jan 3, 2013 | 12.83 |
| Jan 2, 2013 | 13.07 |
| Dec 31, 2012 | 12.80 |
| Dec 28, 2012 | 12.47 |
| Dec 27, 2012 | 12.64 |
| Dec 26, 2012 | 12.74 |
| Dec 24, 2012 | 12.73 |
| Dec 21, 2012 | 12.81 |
| Dec 20, 2012 | 12.88 |
| Dec 19, 2012 | 12.97 |
| Dec 18, 2012 | 12.72 |
| Dec 17, 2012 | 12.69 |
| Dec 14, 2012 | 12.75 |
| Dec 13, 2012 | 11.90 |
| Dec 12, 2012 | 12.08 |
| Dec 11, 2012 | 11.90 |
| Dec 10, 2012 | 11.99 |
| Dec 7, 2012 | 11.87 |
| Dec 6, 2012 | 11.73 |
| Dec 5, 2012 | 11.84 |
| Dec 4, 2012 | 11.80 |
| Dec 3, 2012 | 11.55 |
| Nov 30, 2012 | 11.51 |
| Nov 29, 2012 | 12.17 |
| Nov 28, 2012 | 12.08 |
| Nov 27, 2012 | 11.77 |
| Nov 26, 2012 | 11.82 |
| Nov 23, 2012 | 11.87 |
| Nov 21, 2012 | 11.62 |
| Nov 20, 2012 | 11.53 |
| Nov 19, 2012 | 11.66 |
| Nov 16, 2012 | 11.54 |
| Nov 15, 2012 | 11.53 |
| Nov 14, 2012 | 11.35 |
| Nov 13, 2012 | 11.49 |
| Nov 12, 2012 | 11.56 |
| Nov 9, 2012 | 11.65 |
| Nov 8, 2012 | 11.68 |
| Nov 7, 2012 | 11.90 |
| Nov 6, 2012 | 12.31 |
| Nov 5, 2012 | 12.24 |
| Nov 2, 2012 | 12.31 |
| Nov 1, 2012 | 12.29 |
| Oct 31, 2012 | 12.14 |
| Oct 26, 2012 | 12.14 |
| Oct 25, 2012 | 11.87 |
| Oct 24, 2012 | 11.85 |
| Oct 23, 2012 | 11.83 |
| Oct 22, 2012 | 11.91 |
| Oct 19, 2012 | 11.80 |
| Oct 18, 2012 | 11.90 |
| Oct 17, 2012 | 11.89 |
| Oct 16, 2012 | 11.80 |
| Oct 15, 2012 | 11.39 |
| Oct 12, 2012 | 11.22 |
| Oct 11, 2012 | 11.15 |
| Oct 10, 2012 | 11.03 |
| Oct 9, 2012 | 11.11 |
| Oct 8, 2012 | 11.35 |
| Oct 5, 2012 | 11.46 |
| Oct 4, 2012 | 11.55 |
| Oct 3, 2012 | 11.51 |
| Oct 2, 2012 | 11.50 |
| Oct 1, 2012 | 11.52 |
| Sep 28, 2012 | 11.44 |
| Sep 27, 2012 | 11.60 |
| Sep 26, 2012 | 11.48 |
| Sep 25, 2012 | 11.64 |
| Sep 24, 2012 | 11.87 |
| Sep 21, 2012 | 12.06 |
| Sep 20, 2012 | 12.37 |
| Sep 19, 2012 | 11.74 |
| Sep 18, 2012 | 11.50 |
| Sep 17, 2012 | 11.87 |
| Sep 14, 2012 | 11.84 |
| Sep 13, 2012 | 11.61 |
| Sep 12, 2012 | 11.43 |
| Sep 11, 2012 | 11.44 |
| Sep 10, 2012 | 11.31 |
| Sep 7, 2012 | 11.45 |
| Sep 6, 2012 | 11.60 |
| Sep 5, 2012 | 11.36 |
| Sep 4, 2012 | 11.00 |
| Aug 31, 2012 | 10.93 |
| Aug 30, 2012 | 11.31 |
| Aug 29, 2012 | 11.53 |
| Aug 28, 2012 | 11.58 |
| Aug 27, 2012 | 11.69 |
| Aug 24, 2012 | 11.67 |
| Aug 23, 2012 | 12.22 |
| Aug 22, 2012 | 12.37 |
| Aug 21, 2012 | 12.33 |
| Aug 20, 2012 | 12.41 |
| Aug 17, 2012 | 12.35 |
| Aug 16, 2012 | 12.29 |
| Aug 15, 2012 | 11.96 |
| Aug 14, 2012 | 11.60 |
| Aug 13, 2012 | 11.67 |
| Aug 10, 2012 | 11.84 |
| Aug 9, 2012 | 11.84 |
| Aug 8, 2012 | 11.78 |
| Aug 7, 2012 | 11.72 |
| Aug 6, 2012 | 11.61 |
| Aug 3, 2012 | 11.56 |
| Aug 2, 2012 | 10.92 |
| Aug 1, 2012 | 10.97 |
| Jul 31, 2012 | 11.05 |
| Jul 30, 2012 | 11.11 |
| Jul 27, 2012 | 11.50 |
| Jul 26, 2012 | 11.08 |
| Jul 25, 2012 | 10.81 |
| Jul 24, 2012 | 10.67 |
| Jul 23, 2012 | 10.95 |
| Jul 20, 2012 | 11.28 |
| Jul 19, 2012 | 11.50 |
| Jul 18, 2012 | 11.30 |
| Jul 17, 2012 | 10.95 |
| Jul 16, 2012 | 10.84 |
| Jul 13, 2012 | 10.95 |
| Jul 12, 2012 | 10.72 |
| Jul 11, 2012 | 10.75 |
| Jul 10, 2012 | 10.86 |
| Jul 9, 2012 | 10.85 |
| Jul 6, 2012 | 11.27 |
| Jul 5, 2012 | 11.79 |
| Jul 3, 2012 | 11.78 |
| Jul 2, 2012 | 11.64 |
| Jun 29, 2012 | 11.72 |
| Jun 28, 2012 | 11.18 |
| Jun 27, 2012 | 11.29 |
| Jun 26, 2012 | 11.14 |
| Jun 25, 2012 | 11.04 |
| Jun 22, 2012 | 11.36 |
| Jun 21, 2012 | 11.21 |
| Jun 20, 2012 | 11.55 |
| Jun 19, 2012 | 11.95 |
| Jun 18, 2012 | 11.83 |
| Jun 15, 2012 | 11.72 |
| Jun 14, 2012 | 11.40 |
| Jun 13, 2012 | 11.46 |
| Jun 12, 2012 | 11.45 |
| Jun 11, 2012 | 11.16 |
| Jun 8, 2012 | 11.40 |
| Jun 7, 2012 | 11.25 |
| Jun 6, 2012 | 11.41 |
| Jun 5, 2012 | 10.97 |
| Jun 4, 2012 | 10.80 |
| Jun 1, 2012 | 10.58 |
| May 31, 2012 | 11.58 |
| May 30, 2012 | 11.69 |
| May 29, 2012 | 12.03 |
| May 25, 2012 | 11.83 |
| May 24, 2012 | 11.80 |
| May 23, 2012 | 12.09 |
| May 22, 2012 | 12.01 |
| May 21, 2012 | 12.01 |
| May 18, 2012 | 11.70 |
| May 17, 2012 | 12.01 |
| May 16, 2012 | 12.17 |
| May 15, 2012 | 12.16 |
| May 14, 2012 | 12.11 |
| May 11, 2012 | 12.10 |
| May 10, 2012 | 11.97 |
| May 9, 2012 | 12.25 |
| May 8, 2012 | 12.31 |
| May 7, 2012 | 12.25 |
| May 4, 2012 | 12.29 |
| May 3, 2012 | 12.61 |
| May 2, 2012 | 12.81 |
| May 1, 2012 | 12.82 |
| Apr 30, 2012 | 12.72 |
| Apr 27, 2012 | 12.73 |
| Apr 26, 2012 | 12.58 |
| Apr 25, 2012 | 12.52 |
| Apr 24, 2012 | 12.19 |
| Apr 23, 2012 | 12.29 |
| Apr 20, 2012 | 12.49 |
| Apr 19, 2012 | 12.42 |
| Apr 18, 2012 | 12.64 |
| Apr 17, 2012 | 12.85 |
| Apr 16, 2012 | 12.39 |
| Apr 13, 2012 | 12.55 |
| Apr 12, 2012 | 12.72 |
| Apr 11, 2012 | 12.47 |
| Apr 10, 2012 | 12.29 |
| Apr 9, 2012 | 12.57 |
| Apr 5, 2012 | 12.73 |
| Apr 4, 2012 | 12.67 |
| Apr 3, 2012 | 13.06 |
| Apr 2, 2012 | 13.24 |
| Mar 30, 2012 | 13.06 |
| Mar 29, 2012 | 13.14 |
| Mar 28, 2012 | 13.13 |
| Mar 27, 2012 | 13.21 |
| Mar 26, 2012 | 13.10 |
| Mar 23, 2012 | 12.84 |
| Mar 22, 2012 | 12.79 |
| Mar 21, 2012 | 12.72 |
| Mar 20, 2012 | 12.54 |
| Mar 19, 2012 | 13.15 |
| Mar 16, 2012 | 12.84 |
| Mar 15, 2012 | 13.00 |
| Mar 14, 2012 | 12.82 |
| Mar 13, 2012 | 13.02 |
| Mar 12, 2012 | 12.72 |
| Mar 9, 2012 | 12.76 |
| Mar 8, 2012 | 12.49 |
| Mar 7, 2012 | 12.20 |
| Mar 6, 2012 | 12.01 |
| Mar 5, 2012 | 12.57 |
| Mar 2, 2012 | 12.80 |
| Mar 1, 2012 | 12.33 |
| Feb 29, 2012 | 12.24 |
| Feb 28, 2012 | 12.41 |
| Feb 27, 2012 | 12.41 |
| Feb 24, 2012 | 12.47 |
| Feb 23, 2012 | 12.27 |
| Feb 22, 2012 | 11.98 |
| Feb 21, 2012 | 12.08 |
| Feb 17, 2012 | 12.17 |
| Feb 16, 2012 | 12.22 |
| Feb 15, 2012 | 12.04 |
| Feb 14, 2012 | 12.03 |
| Feb 13, 2012 | 11.99 |
| Feb 10, 2012 | 11.93 |
| Feb 9, 2012 | 12.13 |
| Feb 8, 2012 | 11.88 |
| Feb 7, 2012 | 11.96 |
| Feb 6, 2012 | 11.77 |
| Feb 3, 2012 | 11.76 |
| Feb 2, 2012 | 11.51 |
| Feb 1, 2012 | 11.49 |
| Jan 31, 2012 | 11.36 |
| Jan 30, 2012 | 11.38 |
| Jan 27, 2012 | 11.40 |
| Jan 26, 2012 | 11.46 |
| Jan 25, 2012 | 11.53 |
| Jan 24, 2012 | 11.36 |
| Jan 23, 2012 | 11.03 |
| Jan 20, 2012 | 11.15 |
| Jan 19, 2012 | 11.04 |
| Jan 18, 2012 | 10.88 |
| Jan 17, 2012 | 10.63 |
| Jan 13, 2012 | 10.46 |
| Jan 12, 2012 | 10.58 |
| Jan 11, 2012 | 10.62 |
| Jan 10, 2012 | 10.57 |
| Jan 9, 2012 | 10.26 |
| Jan 6, 2012 | 10.35 |
| Jan 5, 2012 | 10.24 |
| Jan 4, 2012 | 10.15 |
| Jan 3, 2012 | 10.28 |
| Dec 30, 2011 | 10.14 |
| Dec 29, 2011 | 10.16 |
| Dec 28, 2011 | 10.03 |
| Dec 27, 2011 | 10.25 |
| Dec 23, 2011 | 10.15 |
| Dec 22, 2011 | 9.97 |
| Dec 21, 2011 | 10.01 |
| Dec 20, 2011 | 10.22 |
| Dec 19, 2011 | 9.80 |
| Dec 16, 2011 | 10.11 |
| Dec 15, 2011 | 9.33 |
| Dec 14, 2011 | 9.35 |
| Dec 13, 2011 | 9.57 |
| Dec 12, 2011 | 9.75 |
| Dec 9, 2011 | 10.04 |
| Dec 8, 2011 | 9.74 |
| Dec 7, 2011 | 9.96 |
| Dec 6, 2011 | 10.00 |
| Dec 5, 2011 | 9.98 |
| Dec 2, 2011 | 9.62 |
| Dec 1, 2011 | 9.50 |
| Nov 30, 2011 | 9.63 |
| Nov 29, 2011 | 9.04 |
| Nov 28, 2011 | 9.28 |
| Nov 25, 2011 | 8.93 |
| Nov 23, 2011 | 8.98 |
| Nov 22, 2011 | 9.15 |
| Nov 21, 2011 | 9.28 |
| Nov 18, 2011 | 9.52 |
| Nov 17, 2011 | 9.75 |
| Nov 16, 2011 | 10.12 |
| Nov 15, 2011 | 10.09 |
| Nov 14, 2011 | 9.99 |
| Nov 11, 2011 | 10.07 |
| Nov 10, 2011 | 9.89 |
| Nov 9, 2011 | 9.92 |
| Nov 8, 2011 | 10.94 |
| Nov 7, 2011 | 10.72 |
| Nov 4, 2011 | 10.67 |
| Nov 3, 2011 | 10.83 |
| Nov 2, 2011 | 10.47 |
| Nov 1, 2011 | 10.14 |
| Oct 31, 2011 | 10.50 |
| Oct 28, 2011 | 10.33 |
| Oct 27, 2011 | 10.03 |
| Oct 26, 2011 | 9.80 |
| Oct 25, 2011 | 9.82 |
| Oct 24, 2011 | 9.97 |
| Oct 21, 2011 | 9.57 |
| Oct 20, 2011 | 9.04 |
| Oct 19, 2011 | 9.01 |
| Oct 18, 2011 | 9.34 |
| Oct 17, 2011 | 9.11 |
| Oct 14, 2011 | 9.36 |
| Oct 13, 2011 | 8.92 |
| Oct 12, 2011 | 8.95 |
| Oct 11, 2011 | 8.93 |
| Oct 10, 2011 | 8.90 |
| Oct 7, 2011 | 8.69 |
| Oct 6, 2011 | 8.71 |
| Oct 5, 2011 | 8.42 |
| Oct 4, 2011 | 8.15 |
| Oct 3, 2011 | 7.80 |
| Sep 30, 2011 | 8.20 |
| Sep 29, 2011 | 8.56 |
| Sep 28, 2011 | 8.61 |
| Sep 27, 2011 | 8.81 |
| Sep 26, 2011 | 8.62 |
| Sep 23, 2011 | 8.51 |
| Sep 22, 2011 | 8.26 |
| Sep 21, 2011 | 8.52 |
| Sep 20, 2011 | 8.41 |
| Sep 19, 2011 | 8.68 |
| Sep 16, 2011 | 8.79 |
| Sep 15, 2011 | 9.06 |
| Sep 14, 2011 | 8.90 |
| Sep 13, 2011 | 8.65 |
| Sep 12, 2011 | 8.65 |
| Sep 9, 2011 | 8.41 |
| Sep 8, 2011 | 8.56 |
| Sep 7, 2011 | 8.70 |
| Sep 6, 2011 | 8.01 |
| Sep 2, 2011 | 8.19 |
| Sep 1, 2011 | 8.35 |
| Aug 31, 2011 | 8.55 |
| Aug 30, 2011 | 8.53 |
| Aug 29, 2011 | 8.67 |
| Aug 26, 2011 | 8.25 |
| Aug 25, 2011 | 7.96 |
| Aug 24, 2011 | 8.06 |
| Aug 23, 2011 | 7.93 |
| Aug 22, 2011 | 7.66 |
| Aug 19, 2011 | 7.46 |
| Aug 18, 2011 | 7.71 |
| Aug 17, 2011 | 8.26 |
| Aug 16, 2011 | 8.29 |
| Aug 15, 2011 | 8.30 |
| Aug 12, 2011 | 8.06 |
| Aug 11, 2011 | 8.02 |
| Aug 10, 2011 | 7.51 |
| Aug 9, 2011 | 8.37 |
| Aug 8, 2011 | 7.98 |
| Aug 5, 2011 | 8.71 |
| Aug 4, 2011 | 8.94 |
| Aug 3, 2011 | 9.46 |
| Aug 2, 2011 | 9.32 |
| Aug 1, 2011 | 9.59 |
| Jul 29, 2011 | 9.61 |
| Jul 28, 2011 | 9.74 |
| Jul 27, 2011 | 9.94 |
| Jul 26, 2011 | 10.43 |
| Jul 25, 2011 | 10.44 |
| Jul 22, 2011 | 10.47 |
| Jul 21, 2011 | 10.40 |
| Jul 20, 2011 | 10.23 |
| Jul 19, 2011 | 10.33 |
| Jul 18, 2011 | 10.06 |
| Jul 15, 2011 | 10.28 |
| Jul 14, 2011 | 10.31 |
| Jul 13, 2011 | 10.62 |
| Jul 12, 2011 | 10.74 |
| Jul 11, 2011 | 11.01 |
| Jul 8, 2011 | 11.25 |
| Jul 7, 2011 | 11.47 |
| Jul 6, 2011 | 11.29 |
| Jul 5, 2011 | 11.24 |
| Jul 1, 2011 | 11.24 |
| Jun 30, 2011 | 11.21 |
| Jun 29, 2011 | 11.08 |
| Jun 28, 2011 | 10.92 |
| Jun 27, 2011 | 10.97 |
| Jun 24, 2011 | 10.57 |
| Jun 23, 2011 | 10.77 |
| Jun 22, 2011 | 10.59 |
| Jun 21, 2011 | 11.45 |
| Jun 20, 2011 | 10.99 |
| Jun 17, 2011 | 10.79 |
| Jun 16, 2011 | 10.93 |
| Jun 15, 2011 | 11.07 |
| Jun 14, 2011 | 11.48 |
| Jun 13, 2011 | 11.30 |
| Jun 10, 2011 | 11.30 |
| Jun 9, 2011 | 11.53 |
| Jun 8, 2011 | 11.54 |
| Jun 7, 2011 | 11.87 |
| Jun 6, 2011 | 11.80 |
| Jun 3, 2011 | 11.99 |
| Jun 2, 2011 | 13.08 |
| Jun 1, 2011 | 13.02 |
| May 31, 2011 | 13.25 |
| May 27, 2011 | 13.10 |
| May 26, 2011 | 13.21 |
| May 25, 2011 | 13.02 |
| May 24, 2011 | 13.03 |
| May 23, 2011 | 13.16 |
| May 20, 2011 | 13.56 |
| May 19, 2011 | 13.60 |
| May 18, 2011 | 13.36 |
| May 17, 2011 | 13.29 |
| May 16, 2011 | 13.14 |
| May 13, 2011 | 13.57 |
| May 12, 2011 | 13.80 |
| May 11, 2011 | 13.60 |
| May 10, 2011 | 13.30 |
| May 9, 2011 | 12.95 |
| May 6, 2011 | 12.70 |
| May 5, 2011 | 12.49 |
| May 4, 2011 | 12.61 |
| May 3, 2011 | 12.74 |
| May 2, 2011 | 12.76 |
| Apr 29, 2011 | 12.76 |
| Apr 28, 2011 | 12.98 |
| Apr 27, 2011 | 12.81 |
| Apr 26, 2011 | 12.57 |
| Apr 25, 2011 | 12.62 |
| Apr 21, 2011 | 12.73 |
| Apr 20, 2011 | 12.83 |
| Apr 19, 2011 | 12.81 |
| Apr 18, 2011 | 12.90 |
| Apr 15, 2011 | 13.20 |
| Apr 14, 2011 | 13.11 |
| Apr 13, 2011 | 13.06 |
| Apr 12, 2011 | 13.01 |
| Apr 11, 2011 | 13.14 |
| Apr 8, 2011 | 13.03 |
| Apr 7, 2011 | 13.18 |
| Apr 6, 2011 | 13.07 |
| Apr 5, 2011 | 13.05 |
| Apr 4, 2011 | 13.13 |
| Apr 1, 2011 | 13.04 |
| Mar 31, 2011 | 12.59 |
| Mar 30, 2011 | 12.49 |
| Mar 29, 2011 | 12.34 |
| Mar 28, 2011 | 12.26 |
| Mar 25, 2011 | 12.35 |
| Mar 24, 2011 | 12.33 |
| Mar 23, 2011 | 11.92 |
| Mar 22, 2011 | 12.46 |
| Mar 21, 2011 | 12.22 |
| Mar 18, 2011 | 12.06 |
| Mar 17, 2011 | 11.99 |
| Mar 16, 2011 | 12.11 |
| Mar 15, 2011 | 12.53 |
| Mar 14, 2011 | 13.00 |
| Mar 11, 2011 | 13.24 |
| Mar 10, 2011 | 13.35 |
| Mar 9, 2011 | 13.48 |
| Mar 8, 2011 | 13.55 |
| Mar 7, 2011 | 13.29 |
| Mar 4, 2011 | 13.54 |
| Mar 3, 2011 | 15.83 |
| Mar 2, 2011 | 15.54 |
| Mar 1, 2011 | 15.27 |
| Feb 28, 2011 | 15.55 |
| Feb 25, 2011 | 15.61 |
| Feb 24, 2011 | 15.00 |
| Feb 23, 2011 | 14.96 |
| Feb 22, 2011 | 15.15 |
| Feb 18, 2011 | 16.01 |
| Feb 17, 2011 | 15.80 |
| Feb 16, 2011 | 15.65 |
| Feb 15, 2011 | 15.25 |
| Feb 14, 2011 | 15.21 |
| Feb 11, 2011 | 15.11 |
| Feb 10, 2011 | 15.06 |
| Feb 9, 2011 | 14.77 |
| Feb 8, 2011 | 15.06 |
| Feb 7, 2011 | 15.06 |
| Feb 4, 2011 | 14.95 |
| Feb 3, 2011 | 15.04 |
| Feb 2, 2011 | 14.99 |
| Feb 1, 2011 | 15.03 |
| Jan 31, 2011 | 14.79 |
| Jan 28, 2011 | 14.50 |
| Jan 27, 2011 | 15.21 |
| Jan 26, 2011 | 15.03 |
| Jan 25, 2011 | 15.06 |
| Jan 24, 2011 | 15.30 |
| Jan 21, 2011 | 14.90 |
| Jan 20, 2011 | 15.02 |
| Jan 19, 2011 | 15.24 |
| Jan 18, 2011 | 15.38 |
| Jan 14, 2011 | 15.18 |
| Jan 13, 2011 | 14.96 |
| Jan 12, 2011 | 15.06 |
| Jan 11, 2011 | 14.75 |
| Jan 10, 2011 | 14.74 |
| Jan 7, 2011 | 14.26 |
| Jan 6, 2011 | 14.38 |
| Jan 5, 2011 | 14.36 |
| Jan 4, 2011 | 13.98 |
| Jan 3, 2011 | 13.87 |
| Dec 31, 2010 | 13.60 |
| Dec 30, 2010 | 13.49 |
| Dec 29, 2010 | 13.70 |
| Dec 28, 2010 | 13.68 |
| Dec 27, 2010 | 13.69 |
| Dec 23, 2010 | 13.64 |
| Dec 22, 2010 | 13.53 |
| Dec 21, 2010 | 13.68 |
| Dec 20, 2010 | 12.77 |
| Dec 17, 2010 | 12.56 |
| Dec 16, 2010 | 12.42 |
| Dec 15, 2010 | 12.00 |
| Dec 14, 2010 | 12.23 |
| Dec 13, 2010 | 12.05 |
| Dec 10, 2010 | 12.52 |
| Dec 9, 2010 | 12.46 |
| Dec 8, 2010 | 12.78 |
| Dec 7, 2010 | 12.68 |
| Dec 6, 2010 | 12.79 |
| Dec 3, 2010 | 12.75 |
| Dec 2, 2010 | 14.56 |
| Dec 1, 2010 | 14.12 |
| Nov 30, 2010 | 13.77 |
| Nov 29, 2010 | 14.11 |
| Nov 26, 2010 | 14.33 |
| Nov 24, 2010 | 14.14 |
| Nov 23, 2010 | 14.01 |
| Nov 22, 2010 | 14.61 |
| Nov 19, 2010 | 14.41 |
| Nov 18, 2010 | 14.30 |
| Nov 17, 2010 | 14.44 |
| Nov 16, 2010 | 14.51 |
| Nov 15, 2010 | 14.80 |
| Nov 12, 2010 | 14.82 |
| Nov 11, 2010 | 15.06 |
| Nov 10, 2010 | 14.97 |
| Nov 9, 2010 | 14.79 |
| Nov 8, 2010 | 14.67 |
| Nov 5, 2010 | 14.58 |
| Nov 4, 2010 | 14.77 |
| Nov 3, 2010 | 14.38 |
| Nov 2, 2010 | 14.51 |
| Nov 1, 2010 | 14.03 |
| Oct 29, 2010 | 13.98 |
| Oct 28, 2010 | 13.95 |
| Oct 27, 2010 | 14.00 |
| Oct 26, 2010 | 13.98 |
| Oct 25, 2010 | 14.01 |
| Oct 22, 2010 | 14.02 |
| Oct 21, 2010 | 13.71 |
| Oct 20, 2010 | 14.02 |
| Oct 19, 2010 | 13.64 |
| Oct 18, 2010 | 13.93 |
| Oct 15, 2010 | 13.94 |
| Oct 14, 2010 | 13.59 |
| Oct 13, 2010 | 13.72 |
| Oct 12, 2010 | 13.69 |
| Oct 11, 2010 | 13.44 |
| Oct 8, 2010 | 13.28 |
| Oct 7, 2010 | 14.31 |
| Oct 6, 2010 | 12.52 |
| Oct 5, 2010 | 12.55 |
| Oct 4, 2010 | 12.45 |
| Oct 1, 2010 | 12.85 |
| Sep 30, 2010 | 12.78 |
| Sep 29, 2010 | 12.71 |
| Sep 28, 2010 | 12.86 |
| Sep 27, 2010 | 13.22 |
| Sep 24, 2010 | 13.22 |
| Sep 23, 2010 | 12.93 |
| Sep 22, 2010 | 13.09 |
| Sep 21, 2010 | 16.87 |
| Sep 20, 2010 | 16.98 |
| Sep 17, 2010 | 16.78 |
| Sep 16, 2010 | 16.82 |
| Sep 15, 2010 | 16.77 |
| Sep 14, 2010 | 16.59 |
| Sep 13, 2010 | 16.45 |
| Sep 10, 2010 | 16.43 |
| Sep 9, 2010 | 16.83 |
| Sep 8, 2010 | 14.68 |
| Sep 7, 2010 | 14.60 |
| Sep 3, 2010 | 14.79 |
| Sep 2, 2010 | 17.65 |
| Sep 1, 2010 | 17.24 |
| Aug 31, 2010 | 16.41 |
| Aug 30, 2010 | 16.47 |
| Aug 27, 2010 | 16.61 |
| Aug 26, 2010 | 16.18 |
| Aug 25, 2010 | 16.25 |
| Aug 24, 2010 | 16.57 |
| Aug 23, 2010 | 16.49 |
| Aug 20, 2010 | 16.57 |
| Aug 19, 2010 | 16.40 |
| Aug 18, 2010 | 16.70 |
| Aug 17, 2010 | 16.59 |
| Aug 16, 2010 | 16.16 |
| Aug 13, 2010 | 16.63 |
| Aug 12, 2010 | 16.68 |
| Aug 11, 2010 | 16.81 |
| Aug 10, 2010 | 17.47 |
| Aug 9, 2010 | 17.72 |
| Aug 6, 2010 | 17.51 |
| Aug 5, 2010 | 17.67 |
| Aug 4, 2010 | 17.86 |
| Aug 3, 2010 | 17.44 |
| Aug 2, 2010 | 17.78 |
| Jul 30, 2010 | 17.15 |
| Jul 29, 2010 | 17.13 |
| Jul 28, 2010 | 17.12 |
| Jul 27, 2010 | 17.51 |
| Jul 26, 2010 | 17.47 |
| Jul 23, 2010 | 17.51 |
| Jul 22, 2010 | 17.04 |
| Jul 21, 2010 | 16.39 |
| Jul 20, 2010 | 16.53 |
| Jul 19, 2010 | 16.39 |
| Jul 16, 2010 | 16.18 |
| Jul 15, 2010 | 16.78 |
| Jul 14, 2010 | 16.65 |
| Jul 13, 2010 | 16.70 |
| Jul 12, 2010 | 15.97 |
| Jul 9, 2010 | 16.05 |
| Jul 8, 2010 | 15.79 |
| Jul 7, 2010 | 15.75 |
| Jul 6, 2010 | 15.42 |
| Jul 2, 2010 | 15.71 |
| Jul 1, 2010 | 15.65 |
| Jun 30, 2010 | 15.49 |
| Jun 29, 2010 | 15.83 |
| Jun 28, 2010 | 17.15 |
| Jun 25, 2010 | 17.96 |
| Jun 24, 2010 | 18.26 |
| Jun 23, 2010 | 18.35 |
| Jun 22, 2010 | 20.07 |
| Jun 21, 2010 | 20.34 |
| Jun 18, 2010 | 20.62 |
| Jun 17, 2010 | 20.33 |
| Jun 16, 2010 | 19.84 |
| Jun 15, 2010 | 19.89 |
| Jun 14, 2010 | 19.30 |
| Jun 11, 2010 | 19.32 |
| Jun 10, 2010 | 19.32 |
| Jun 9, 2010 | 18.60 |
| Jun 8, 2010 | 18.80 |
| Jun 7, 2010 | 18.84 |
| Jun 4, 2010 | 19.23 |
| Jun 3, 2010 | 22.10 |
| Jun 2, 2010 | 22.13 |
| Jun 1, 2010 | 21.49 |
| May 28, 2010 | 21.45 |
| May 27, 2010 | 21.54 |
| May 26, 2010 | 20.54 |
| May 25, 2010 | 21.03 |
| May 24, 2010 | 21.09 |
| May 21, 2010 | 21.53 |
| May 20, 2010 | 21.18 |
| May 19, 2010 | 22.08 |
| May 18, 2010 | 22.40 |
| May 17, 2010 | 22.82 |
| May 14, 2010 | 22.75 |
| May 13, 2010 | 23.30 |
| May 12, 2010 | 23.61 |
| May 11, 2010 | 22.81 |
| May 10, 2010 | 23.20 |
| May 7, 2010 | 21.72 |
| May 6, 2010 | 21.77 |
| May 5, 2010 | 22.15 |
| May 4, 2010 | 22.29 |
| May 3, 2010 | 22.65 |
| Apr 30, 2010 | 22.66 |
| Apr 29, 2010 | 23.74 |
| Apr 28, 2010 | 24.14 |
| Apr 27, 2010 | 24.04 |
| Apr 26, 2010 | 24.68 |
| Apr 23, 2010 | 24.76 |
| Apr 22, 2010 | 24.54 |
| Apr 21, 2010 | 23.70 |
| Apr 20, 2010 | 23.71 |
| Apr 19, 2010 | 22.83 |
| Apr 16, 2010 | 22.97 |
| Apr 15, 2010 | 23.28 |
| Apr 14, 2010 | 23.78 |
| Apr 13, 2010 | 23.57 |
| Apr 12, 2010 | 23.78 |
| Apr 9, 2010 | 24.14 |
| Apr 8, 2010 | 23.72 |
| Apr 7, 2010 | 23.82 |
| Apr 6, 2010 | 24.32 |
| Apr 5, 2010 | 24.56 |
| Apr 1, 2010 | 24.36 |
| Mar 31, 2010 | 24.06 |
| Mar 30, 2010 | 24.31 |
| Mar 29, 2010 | 24.36 |
| Mar 26, 2010 | 24.17 |
| Mar 25, 2010 | 24.46 |
| Mar 24, 2010 | 24.97 |
| Mar 23, 2010 | 23.94 |
| Mar 22, 2010 | 23.73 |
| Mar 19, 2010 | 23.51 |
| Mar 18, 2010 | 24.36 |
| Mar 17, 2010 | 24.16 |
| Mar 16, 2010 | 23.78 |
| Mar 15, 2010 | 24.16 |
| Mar 12, 2010 | 23.90 |
| Mar 11, 2010 | 23.94 |
| Mar 10, 2010 | 23.89 |
| Mar 9, 2010 | 23.86 |
| Mar 8, 2010 | 23.82 |
| Mar 5, 2010 | 23.90 |
| Mar 4, 2010 | 23.78 |
| Mar 3, 2010 | 23.69 |
| Mar 2, 2010 | 23.63 |
| Mar 1, 2010 | 23.74 |
| Feb 26, 2010 | 23.56 |
| Feb 25, 2010 | 23.49 |
| Feb 24, 2010 | 23.48 |
| Feb 23, 2010 | 22.64 |
| Feb 22, 2010 | 22.84 |
| Feb 19, 2010 | 22.98 |
| Feb 18, 2010 | 22.49 |
| Feb 17, 2010 | 21.80 |
| Feb 16, 2010 | 21.40 |
| Feb 12, 2010 | 21.13 |
| Feb 11, 2010 | 22.03 |
| Feb 10, 2010 | 22.12 |
| Feb 9, 2010 | 21.78 |
| Feb 8, 2010 | 21.59 |
| Feb 5, 2010 | 22.13 |
| Feb 4, 2010 | 21.73 |
| Feb 3, 2010 | 22.29 |
| Feb 2, 2010 | 22.29 |
| Feb 1, 2010 | 21.91 |
| Jan 29, 2010 | 21.77 |
| Jan 28, 2010 | 22.22 |
| Jan 27, 2010 | 22.41 |
| Jan 26, 2010 | 23.02 |
| Jan 25, 2010 | 23.19 |
| Jan 22, 2010 | 23.35 |
| Jan 21, 2010 | 24.45 |
| Jan 20, 2010 | 24.96 |
| Jan 19, 2010 | 25.31 |
| Jan 15, 2010 | 24.49 |
| Jan 14, 2010 | 24.51 |
| Jan 13, 2010 | 24.80 |
| Jan 12, 2010 | 24.33 |
| Jan 11, 2010 | 24.74 |
| Jan 8, 2010 | 25.11 |
| Jan 7, 2010 | 25.26 |
| Jan 6, 2010 | 25.82 |
| Jan 5, 2010 | 25.88 |
| Jan 4, 2010 | 25.41 |
| Dec 31, 2009 | 25.18 |
| Dec 30, 2009 | 25.48 |
| Dec 29, 2009 | 25.50 |
| Dec 28, 2009 | 25.49 |
| Dec 24, 2009 | 25.47 |
| Dec 23, 2009 | 25.29 |
| Dec 22, 2009 | 25.60 |
| Dec 21, 2009 | 25.56 |
| Dec 18, 2009 | 25.60 |
| Dec 17, 2009 | 25.35 |
| Dec 16, 2009 | 26.00 |
| Dec 15, 2009 | 24.86 |
| Dec 14, 2009 | 24.42 |
| Dec 11, 2009 | 24.11 |
| Dec 10, 2009 | 24.43 |
| Dec 9, 2009 | 24.47 |
| Dec 8, 2009 | 24.65 |
| Dec 7, 2009 | 24.87 |
| Dec 4, 2009 | 24.97 |
| Dec 3, 2009 | 24.59 |
| Dec 2, 2009 | 24.97 |
| Dec 1, 2009 | 24.89 |
| Nov 30, 2009 | 23.89 |
| Nov 27, 2009 | 24.11 |
| Nov 25, 2009 | 20.42 |
| Nov 24, 2009 | 20.28 |
| Nov 23, 2009 | 20.60 |
| Nov 20, 2009 | 20.19 |
| Nov 19, 2009 | 20.38 |
| Nov 18, 2009 | 20.69 |
| Nov 17, 2009 | 20.90 |
| Nov 16, 2009 | 20.84 |
| Nov 13, 2009 | 20.64 |
| Nov 12, 2009 | 20.06 |
| Nov 11, 2009 | 20.26 |
| Nov 10, 2009 | 20.70 |
| Nov 9, 2009 | 20.60 |
| Nov 6, 2009 | 19.43 |
| Nov 5, 2009 | 19.46 |
| Nov 4, 2009 | 18.91 |
| Nov 3, 2009 | 18.36 |
| Nov 2, 2009 | 18.27 |
| Oct 30, 2009 | 18.32 |
| Oct 29, 2009 | 18.71 |
| Oct 28, 2009 | 18.24 |
| Oct 27, 2009 | 18.97 |
| Oct 26, 2009 | 19.30 |
| Oct 23, 2009 | 19.51 |
| Oct 22, 2009 | 19.77 |
| Oct 21, 2009 | 19.53 |
| Oct 20, 2009 | 19.93 |
| Oct 19, 2009 | 20.08 |
| Oct 16, 2009 | 20.09 |
| Oct 15, 2009 | 20.15 |
| Oct 14, 2009 | 19.94 |
| Oct 13, 2009 | 19.41 |
| Oct 12, 2009 | 19.24 |
| Oct 9, 2009 | 19.42 |
| Oct 8, 2009 | 19.22 |
| Oct 7, 2009 | 18.52 |
| Oct 6, 2009 | 18.69 |
| Oct 5, 2009 | 18.06 |
| Oct 2, 2009 | 17.93 |
| Oct 1, 2009 | 17.82 |
| Sep 30, 2009 | 18.38 |
| Sep 29, 2009 | 18.15 |
| Sep 28, 2009 | 18.31 |
| Sep 25, 2009 | 17.72 |
| Sep 24, 2009 | 17.91 |
| Sep 23, 2009 | 18.17 |
| Sep 22, 2009 | 18.43 |
| Sep 21, 2009 | 18.26 |
| Sep 18, 2009 | 18.32 |
| Sep 17, 2009 | 18.25 |
| Sep 16, 2009 | 18.58 |
| Sep 15, 2009 | 20.06 |
| Sep 14, 2009 | 19.78 |
| Sep 11, 2009 | 19.43 |
| Sep 10, 2009 | 19.02 |
| Sep 9, 2009 | 18.22 |
| Sep 8, 2009 | 18.03 |
| Sep 4, 2009 | 17.73 |
| Sep 3, 2009 | 17.37 |
| Sep 2, 2009 | 17.05 |
| Sep 1, 2009 | 17.12 |
| Aug 31, 2009 | 17.32 |
| Aug 28, 2009 | 17.53 |
| Aug 27, 2009 | 18.32 |
| Aug 26, 2009 | 18.35 |
| Aug 25, 2009 | 18.45 |
| Aug 24, 2009 | 18.48 |
| Aug 21, 2009 | 18.55 |
| Aug 20, 2009 | 18.10 |
| Aug 19, 2009 | 17.87 |
| Aug 18, 2009 | 17.87 |
| Aug 17, 2009 | 17.56 |
| Aug 14, 2009 | 18.20 |
| Aug 13, 2009 | 18.91 |
| Aug 12, 2009 | 18.67 |
| Aug 11, 2009 | 17.99 |
| Aug 10, 2009 | 18.54 |
| Aug 7, 2009 | 18.78 |
| Aug 6, 2009 | 18.29 |
| Aug 5, 2009 | 18.04 |
| Aug 4, 2009 | 18.65 |
| Aug 3, 2009 | 18.45 |
| Jul 31, 2009 | 18.29 |
| Jul 30, 2009 | 18.21 |
| Jul 29, 2009 | 18.08 |
| Jul 28, 2009 | 18.24 |
| Jul 27, 2009 | 18.41 |
| Jul 24, 2009 | 18.42 |
| Jul 23, 2009 | 18.23 |
| Jul 22, 2009 | 17.64 |
| Jul 21, 2009 | 17.59 |
| Jul 20, 2009 | 17.56 |
| Jul 17, 2009 | 17.44 |
| Jul 16, 2009 | 17.35 |
| Jul 15, 2009 | 16.73 |
| Jul 14, 2009 | 15.79 |
| Jul 13, 2009 | 15.83 |
| Jul 10, 2009 | 15.35 |
| Jul 9, 2009 | 15.25 |
| Jul 8, 2009 | 14.68 |
| Jul 7, 2009 | 14.60 |
| Jul 6, 2009 | 15.10 |
| Jul 2, 2009 | 15.39 |
| Jul 1, 2009 | 16.01 |
| Jun 30, 2009 | 15.79 |
| Jun 29, 2009 | 15.98 |
| Jun 26, 2009 | 15.61 |
| Jun 25, 2009 | 15.92 |
| Jun 24, 2009 | 15.45 |
| Jun 23, 2009 | 15.43 |
| Jun 22, 2009 | 15.19 |
| Jun 19, 2009 | 16.41 |
| Jun 18, 2009 | 16.04 |
| Jun 17, 2009 | 16.02 |
| Jun 16, 2009 | 15.71 |
| Jun 15, 2009 | 16.10 |
| Jun 12, 2009 | 16.91 |
| Jun 11, 2009 | 17.07 |
| Jun 10, 2009 | 16.93 |
| Jun 9, 2009 | 16.68 |
| Jun 8, 2009 | 16.32 |
| Jun 5, 2009 | 16.81 |
| Jun 4, 2009 | 16.48 |
| Jun 3, 2009 | 16.25 |
| Jun 2, 2009 | 16.57 |
| Jun 1, 2009 | 16.43 |
| May 29, 2009 | 15.72 |
| May 28, 2009 | 13.61 |
| May 27, 2009 | 13.45 |
| May 26, 2009 | 13.80 |
| May 22, 2009 | 13.04 |
| May 21, 2009 | 12.82 |
| May 20, 2009 | 12.99 |
| May 19, 2009 | 13.08 |
| May 18, 2009 | 13.04 |
| May 15, 2009 | 12.74 |
| May 14, 2009 | 12.75 |
| May 13, 2009 | 12.34 |
| May 12, 2009 | 12.78 |
| May 11, 2009 | 12.86 |
| May 8, 2009 | 12.47 |
| May 7, 2009 | 12.58 |
| May 6, 2009 | 12.97 |
| May 5, 2009 | 13.26 |
| May 4, 2009 | 13.15 |
| May 1, 2009 | 13.57 |
| Apr 30, 2009 | 13.51 |
| Apr 29, 2009 | 13.19 |
| Apr 28, 2009 | 12.62 |
| Apr 27, 2009 | 12.86 |
| Apr 24, 2009 | 13.01 |
| Apr 23, 2009 | 11.97 |
| Apr 22, 2009 | 11.80 |
| Apr 21, 2009 | 11.58 |
| Apr 20, 2009 | 11.42 |
| Apr 17, 2009 | 12.09 |
| Apr 16, 2009 | 11.91 |
| Apr 15, 2009 | 11.52 |
| Apr 14, 2009 | 11.72 |
| Apr 13, 2009 | 12.10 |
| Apr 9, 2009 | 12.18 |
| Apr 8, 2009 | 11.67 |
| Apr 7, 2009 | 11.15 |
| Apr 6, 2009 | 11.27 |
| Apr 3, 2009 | 11.80 |
| Apr 2, 2009 | 11.32 |
| Apr 1, 2009 | 10.61 |
| Mar 31, 2009 | 10.31 |
| Mar 30, 2009 | 10.00 |
| Mar 27, 2009 | 10.55 |
| Mar 26, 2009 | 11.14 |
| Mar 25, 2009 | 10.69 |
| Mar 24, 2009 | 10.56 |
| Mar 23, 2009 | 11.01 |
| Mar 20, 2009 | 9.81 |
| Mar 19, 2009 | 10.23 |
| Mar 18, 2009 | 10.29 |
| Mar 17, 2009 | 9.09 |
| Mar 16, 2009 | 8.73 |
| Mar 13, 2009 | 8.85 |
| Mar 12, 2009 | 9.26 |
| Mar 11, 2009 | 8.83 |
| Mar 10, 2009 | 8.77 |
| Mar 9, 2009 | 7.83 |
| Mar 6, 2009 | 8.04 |
| Mar 5, 2009 | 7.91 |
| Mar 4, 2009 | 7.59 |
| Mar 3, 2009 | 7.40 |
| Mar 2, 2009 | 7.44 |
| Feb 27, 2009 | 7.79 |