Alarm.com Holdings (ALRM) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 44.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.56 |
| May 21, 2026 | 44.62 |
| May 20, 2026 | 44.73 |
| May 19, 2026 | 44.83 |
| May 18, 2026 | 44.95 |
| May 15, 2026 | 45.07 |
| May 14, 2026 | 45.23 |
| May 13, 2026 | 45.38 |
| May 12, 2026 | 45.52 |
| May 11, 2026 | 45.63 |
| May 8, 2026 | 45.71 |
| May 7, 2026 | 45.73 |
| May 6, 2026 | 45.73 |
| May 5, 2026 | 45.73 |
| May 4, 2026 | 45.69 |
| May 1, 2026 | 45.65 |
| Apr 30, 2026 | 45.61 |
| Apr 29, 2026 | 45.63 |
| Apr 28, 2026 | 45.65 |
| Apr 27, 2026 | 45.68 |
| Apr 24, 2026 | 45.69 |
| Apr 23, 2026 | 45.73 |
| Apr 22, 2026 | 45.81 |
| Apr 21, 2026 | 45.83 |
| Apr 20, 2026 | 45.87 |
| Apr 17, 2026 | 45.87 |
| Apr 16, 2026 | 45.87 |
| Apr 15, 2026 | 45.87 |
| Apr 14, 2026 | 45.93 |
| Apr 13, 2026 | 46.03 |
| Apr 10, 2026 | 46.13 |
| Apr 9, 2026 | 46.26 |
| Apr 8, 2026 | 46.37 |
| Apr 7, 2026 | 46.47 |
| Apr 6, 2026 | 46.56 |
| Apr 2, 2026 | 46.69 |
| Apr 1, 2026 | 46.80 |
| Mar 31, 2026 | 46.92 |
| Mar 30, 2026 | 47.07 |
| Mar 27, 2026 | 47.24 |
| Mar 26, 2026 | 47.41 |
| Mar 25, 2026 | 47.57 |
| Mar 24, 2026 | 47.75 |
| Mar 23, 2026 | 47.92 |
| Mar 20, 2026 | 48.06 |
| Mar 19, 2026 | 48.22 |
| Mar 18, 2026 | 48.32 |
| Mar 17, 2026 | 48.43 |
| Mar 16, 2026 | 48.53 |
| Mar 13, 2026 | 48.63 |
| Mar 12, 2026 | 48.73 |
| Mar 11, 2026 | 48.83 |
| Mar 10, 2026 | 48.89 |
| Mar 9, 2026 | 48.95 |
| Mar 6, 2026 | 48.99 |
| Mar 5, 2026 | 49.04 |
| Mar 4, 2026 | 49.09 |
| Mar 3, 2026 | 49.15 |
| Mar 2, 2026 | 49.21 |
| Feb 27, 2026 | 49.30 |
| Feb 26, 2026 | 49.37 |
| Feb 25, 2026 | 49.44 |
| Feb 24, 2026 | 49.55 |
| Feb 23, 2026 | 49.70 |
| Feb 20, 2026 | 49.87 |
| Feb 19, 2026 | 50.00 |
| Feb 18, 2026 | 50.14 |
| Feb 17, 2026 | 50.27 |
| Feb 13, 2026 | 50.41 |
| Feb 12, 2026 | 50.51 |
| Feb 11, 2026 | 50.63 |
| Feb 10, 2026 | 50.74 |
| Feb 9, 2026 | 50.82 |
| Feb 6, 2026 | 50.92 |
| Feb 5, 2026 | 51.01 |
| Feb 4, 2026 | 51.08 |
| Feb 3, 2026 | 51.11 |
| Feb 2, 2026 | 51.16 |
| Jan 30, 2026 | 51.17 |
| Jan 29, 2026 | 51.15 |
| Jan 28, 2026 | 51.18 |
| Jan 27, 2026 | 51.22 |
| Jan 26, 2026 | 51.24 |
| Jan 23, 2026 | 51.25 |
| Jan 22, 2026 | 51.28 |
| Jan 21, 2026 | 51.27 |
| Jan 20, 2026 | 51.23 |
| Jan 16, 2026 | 51.20 |
| Jan 15, 2026 | 51.15 |
| Jan 14, 2026 | 51.12 |
| Jan 13, 2026 | 51.08 |
| Jan 12, 2026 | 51.03 |
| Jan 9, 2026 | 50.98 |
| Jan 8, 2026 | 50.98 |
| Jan 7, 2026 | 50.97 |
| Jan 6, 2026 | 50.96 |
| Jan 5, 2026 | 50.95 |
| Jan 2, 2026 | 50.94 |
| Dec 31, 2025 | 50.94 |
| Dec 30, 2025 | 50.93 |
| Dec 29, 2025 | 50.89 |
| Dec 26, 2025 | 50.86 |
| Dec 24, 2025 | 50.85 |
| Dec 23, 2025 | 50.81 |
| Dec 22, 2025 | 50.77 |
| Dec 19, 2025 | 50.72 |
| Dec 18, 2025 | 50.71 |
| Dec 17, 2025 | 50.69 |
| Dec 16, 2025 | 50.67 |
| Dec 15, 2025 | 50.67 |
| Dec 12, 2025 | 50.69 |
| Dec 11, 2025 | 50.69 |
| Dec 10, 2025 | 50.67 |
| Dec 9, 2025 | 50.68 |
| Dec 8, 2025 | 50.68 |
| Dec 5, 2025 | 50.69 |
| Dec 4, 2025 | 50.67 |
| Dec 3, 2025 | 50.67 |
| Dec 2, 2025 | 50.71 |
| Dec 1, 2025 | 50.80 |
| Nov 28, 2025 | 50.88 |
| Nov 26, 2025 | 50.95 |
| Nov 25, 2025 | 51.02 |
| Nov 24, 2025 | 51.08 |
| Nov 21, 2025 | 51.14 |
| Nov 20, 2025 | 51.25 |
| Nov 19, 2025 | 51.43 |
| Nov 18, 2025 | 51.57 |
| Nov 17, 2025 | 51.72 |
| Nov 14, 2025 | 51.90 |
| Nov 13, 2025 | 52.03 |
| Nov 12, 2025 | 52.16 |
| Nov 11, 2025 | 52.30 |
| Nov 10, 2025 | 52.44 |
| Nov 7, 2025 | 52.60 |
| Nov 6, 2025 | 52.78 |
| Nov 5, 2025 | 53.01 |
| Nov 4, 2025 | 53.19 |
| Nov 3, 2025 | 53.38 |
| Oct 31, 2025 | 53.58 |
| Oct 30, 2025 | 53.74 |
| Oct 29, 2025 | 53.90 |
| Oct 28, 2025 | 54.06 |
| Oct 27, 2025 | 54.16 |
| Oct 24, 2025 | 54.24 |
| Oct 23, 2025 | 54.34 |
| Oct 22, 2025 | 54.47 |
| Oct 21, 2025 | 54.55 |
| Oct 20, 2025 | 54.60 |
| Oct 17, 2025 | 54.68 |
| Oct 16, 2025 | 54.77 |
| Oct 15, 2025 | 54.88 |
| Oct 14, 2025 | 54.96 |
| Oct 13, 2025 | 55.07 |
| Oct 10, 2025 | 55.16 |
| Oct 9, 2025 | 55.25 |
| Oct 8, 2025 | 55.33 |
| Oct 7, 2025 | 55.40 |
| Oct 6, 2025 | 55.49 |
| Oct 3, 2025 | 55.56 |
| Oct 2, 2025 | 55.62 |
| Oct 1, 2025 | 55.69 |
| Sep 30, 2025 | 55.76 |
| Sep 29, 2025 | 55.80 |
| Sep 26, 2025 | 55.86 |
| Sep 25, 2025 | 55.92 |
| Sep 24, 2025 | 55.98 |
| Sep 23, 2025 | 56.02 |
| Sep 22, 2025 | 56.03 |
| Sep 19, 2025 | 56.01 |
| Sep 18, 2025 | 56.04 |
| Sep 17, 2025 | 56.07 |
| Sep 16, 2025 | 56.11 |
| Sep 15, 2025 | 56.13 |
| Sep 12, 2025 | 56.17 |
| Sep 11, 2025 | 56.20 |
| Sep 10, 2025 | 56.21 |
| Sep 9, 2025 | 56.24 |
| Sep 8, 2025 | 56.24 |
| Sep 5, 2025 | 56.23 |
| Sep 4, 2025 | 56.23 |
| Sep 3, 2025 | 56.24 |
| Sep 2, 2025 | 56.24 |
| Aug 29, 2025 | 56.21 |
| Aug 28, 2025 | 56.17 |
| Aug 27, 2025 | 56.13 |
| Aug 26, 2025 | 56.12 |
| Aug 25, 2025 | 56.11 |
| Aug 22, 2025 | 56.10 |
| Aug 21, 2025 | 56.09 |
| Aug 20, 2025 | 56.14 |
| Aug 19, 2025 | 56.19 |
| Aug 18, 2025 | 56.20 |
| Aug 15, 2025 | 56.23 |
| Aug 14, 2025 | 56.27 |
| Aug 13, 2025 | 56.31 |
| Aug 12, 2025 | 56.30 |
| Aug 11, 2025 | 56.35 |
| Aug 8, 2025 | 56.44 |
| Aug 7, 2025 | 56.49 |
| Aug 6, 2025 | 56.56 |
| Aug 5, 2025 | 56.57 |
| Aug 4, 2025 | 56.61 |
| Aug 1, 2025 | 56.65 |
| Jul 31, 2025 | 56.74 |
| Jul 30, 2025 | 56.83 |
| Jul 29, 2025 | 56.90 |
| Jul 28, 2025 | 56.96 |
| Jul 25, 2025 | 57.05 |
| Jul 24, 2025 | 57.15 |
| Jul 23, 2025 | 57.24 |
| Jul 22, 2025 | 57.25 |
| Jul 21, 2025 | 57.24 |
| Jul 18, 2025 | 57.21 |
| Jul 17, 2025 | 57.15 |
| Jul 16, 2025 | 57.12 |
| Jul 15, 2025 | 57.12 |
| Jul 14, 2025 | 57.11 |
| Jul 11, 2025 | 57.09 |
| Jul 10, 2025 | 57.07 |
| Jul 9, 2025 | 57.01 |
| Jul 8, 2025 | 56.92 |
| Jul 7, 2025 | 56.83 |
| Jul 3, 2025 | 56.74 |
| Jul 2, 2025 | 56.60 |
| Jul 1, 2025 | 56.44 |
| Jun 30, 2025 | 56.31 |
| Jun 27, 2025 | 56.19 |
| Jun 26, 2025 | 56.09 |
| Jun 25, 2025 | 55.99 |
| Jun 24, 2025 | 55.88 |
| Jun 23, 2025 | 55.75 |
| Jun 20, 2025 | 55.67 |
| Jun 18, 2025 | 55.54 |
| Jun 17, 2025 | 55.42 |
| Jun 16, 2025 | 55.30 |
| Jun 13, 2025 | 55.19 |
| Jun 12, 2025 | 55.18 |
| Jun 11, 2025 | 55.14 |
| Jun 10, 2025 | 55.08 |
| Jun 9, 2025 | 55.01 |
| Jun 6, 2025 | 54.98 |
| Jun 5, 2025 | 54.97 |
| Jun 4, 2025 | 54.96 |
| Jun 3, 2025 | 54.96 |
| Jun 2, 2025 | 54.91 |
| May 30, 2025 | 54.90 |
| May 29, 2025 | 54.94 |
| May 28, 2025 | 54.96 |
| May 27, 2025 | 54.98 |
| May 23, 2025 | 55.00 |
| May 22, 2025 | 55.03 |
| May 21, 2025 | 55.06 |
| May 20, 2025 | 55.08 |
| May 19, 2025 | 55.07 |
| May 16, 2025 | 55.07 |
| May 15, 2025 | 55.05 |
| May 14, 2025 | 55.07 |
| May 13, 2025 | 55.04 |
| May 12, 2025 | 55.00 |
| May 9, 2025 | 54.96 |
| May 8, 2025 | 55.00 |
| May 7, 2025 | 55.05 |
| May 6, 2025 | 55.17 |
| May 5, 2025 | 55.32 |
| May 2, 2025 | 55.43 |
| May 1, 2025 | 55.55 |
| Apr 30, 2025 | 55.69 |
| Apr 29, 2025 | 55.85 |
| Apr 28, 2025 | 56.04 |
| Apr 25, 2025 | 56.24 |
| Apr 24, 2025 | 56.44 |
| Apr 23, 2025 | 56.66 |
| Apr 22, 2025 | 56.87 |
| Apr 21, 2025 | 57.11 |
| Apr 17, 2025 | 57.39 |
| Apr 16, 2025 | 57.63 |
| Apr 15, 2025 | 57.87 |
| Apr 14, 2025 | 58.07 |
| Apr 11, 2025 | 58.25 |
| Apr 10, 2025 | 58.45 |
| Apr 9, 2025 | 58.65 |
| Apr 8, 2025 | 58.83 |
| Apr 7, 2025 | 59.08 |
| Apr 4, 2025 | 59.30 |
| Apr 3, 2025 | 59.53 |
| Apr 2, 2025 | 59.71 |
| Apr 1, 2025 | 59.84 |
| Mar 31, 2025 | 59.95 |
| Mar 28, 2025 | 60.06 |
| Mar 27, 2025 | 60.17 |
| Mar 26, 2025 | 60.23 |
| Mar 25, 2025 | 60.26 |
| Mar 24, 2025 | 60.30 |
| Mar 21, 2025 | 60.36 |
| Mar 20, 2025 | 60.43 |
| Mar 19, 2025 | 60.50 |
| Mar 18, 2025 | 60.52 |
| Mar 17, 2025 | 60.55 |
| Mar 14, 2025 | 60.60 |
| Mar 13, 2025 | 60.65 |
| Mar 12, 2025 | 60.73 |
| Mar 11, 2025 | 60.82 |
| Mar 10, 2025 | 60.89 |
| Mar 7, 2025 | 60.96 |
| Mar 6, 2025 | 61.04 |
| Mar 5, 2025 | 61.15 |
| Mar 4, 2025 | 61.24 |
| Mar 3, 2025 | 61.43 |
| Feb 28, 2025 | 61.62 |
| Feb 27, 2025 | 61.80 |
| Feb 26, 2025 | 61.98 |
| Feb 25, 2025 | 62.19 |
| Feb 24, 2025 | 62.36 |
| Feb 21, 2025 | 62.52 |
| Feb 20, 2025 | 62.70 |
| Feb 19, 2025 | 62.85 |
| Feb 18, 2025 | 63.01 |
| Feb 14, 2025 | 63.10 |
| Feb 13, 2025 | 63.13 |
| Feb 12, 2025 | 63.16 |
| Feb 11, 2025 | 63.19 |
| Feb 10, 2025 | 63.21 |
| Feb 7, 2025 | 63.26 |
| Feb 6, 2025 | 63.26 |
| Feb 5, 2025 | 63.20 |
| Feb 4, 2025 | 63.16 |
| Feb 3, 2025 | 63.10 |
| Jan 31, 2025 | 63.06 |
| Jan 30, 2025 | 63.05 |
| Jan 29, 2025 | 63.02 |
| Jan 28, 2025 | 63.01 |
| Jan 27, 2025 | 62.98 |
| Jan 24, 2025 | 62.97 |
| Jan 23, 2025 | 63.01 |
| Jan 22, 2025 | 62.91 |
| Jan 21, 2025 | 62.83 |
| Jan 17, 2025 | 62.71 |
| Jan 16, 2025 | 62.56 |
| Jan 15, 2025 | 62.40 |
| Jan 14, 2025 | 62.25 |
| Jan 13, 2025 | 62.12 |
| Jan 10, 2025 | 62.04 |
| Jan 8, 2025 | 61.94 |
| Jan 7, 2025 | 61.82 |
| Jan 6, 2025 | 61.70 |
| Jan 3, 2025 | 61.57 |
| Jan 2, 2025 | 61.45 |
| Dec 31, 2024 | 61.33 |
| Dec 30, 2024 | 61.19 |
| Dec 27, 2024 | 61.04 |
| Dec 26, 2024 | 60.88 |
| Dec 24, 2024 | 60.70 |
| Dec 23, 2024 | 60.53 |
| Dec 20, 2024 | 60.38 |
| Dec 19, 2024 | 60.19 |
| Dec 18, 2024 | 59.97 |
| Dec 17, 2024 | 59.73 |
| Dec 16, 2024 | 59.43 |
| Dec 13, 2024 | 59.13 |
| Dec 12, 2024 | 58.83 |
| Dec 11, 2024 | 58.54 |
| Dec 10, 2024 | 58.25 |
| Dec 9, 2024 | 57.99 |
| Dec 6, 2024 | 57.73 |
| Dec 5, 2024 | 57.44 |
| Dec 4, 2024 | 57.16 |
| Dec 3, 2024 | 56.89 |
| Dec 2, 2024 | 56.69 |
| Nov 29, 2024 | 56.52 |
| Nov 27, 2024 | 56.31 |
| Nov 26, 2024 | 56.10 |
| Nov 25, 2024 | 55.89 |
| Nov 22, 2024 | 55.68 |
| Nov 21, 2024 | 55.54 |
| Nov 20, 2024 | 55.40 |
| Nov 19, 2024 | 55.28 |
| Nov 18, 2024 | 55.17 |
| Nov 15, 2024 | 55.09 |
| Nov 14, 2024 | 54.99 |
| Nov 13, 2024 | 54.95 |
| Nov 12, 2024 | 54.90 |
| Nov 11, 2024 | 54.85 |
| Nov 8, 2024 | 54.81 |
| Nov 7, 2024 | 54.74 |
| Nov 6, 2024 | 54.77 |
| Nov 5, 2024 | 54.79 |
| Nov 4, 2024 | 54.87 |
| Nov 1, 2024 | 55.03 |
| Oct 31, 2024 | 55.16 |
| Oct 30, 2024 | 55.29 |
| Oct 29, 2024 | 55.37 |
| Oct 28, 2024 | 55.44 |
| Oct 25, 2024 | 55.54 |
| Oct 24, 2024 | 55.66 |
| Oct 23, 2024 | 55.78 |
| Oct 22, 2024 | 55.92 |
| Oct 21, 2024 | 56.01 |
| Oct 18, 2024 | 56.16 |
| Oct 17, 2024 | 56.40 |
| Oct 16, 2024 | 56.61 |
| Oct 15, 2024 | 56.83 |
| Oct 14, 2024 | 57.03 |
| Oct 11, 2024 | 57.27 |
| Oct 10, 2024 | 57.56 |
| Oct 9, 2024 | 57.90 |
| Oct 8, 2024 | 58.26 |
| Oct 7, 2024 | 58.61 |
| Oct 4, 2024 | 58.95 |
| Oct 3, 2024 | 59.27 |
| Oct 2, 2024 | 59.56 |
| Oct 1, 2024 | 59.89 |
| Sep 30, 2024 | 60.17 |
| Sep 27, 2024 | 60.42 |
| Sep 26, 2024 | 60.67 |
| Sep 25, 2024 | 60.97 |
| Sep 24, 2024 | 61.29 |
| Sep 23, 2024 | 61.52 |
| Sep 20, 2024 | 61.71 |
| Sep 19, 2024 | 61.92 |
| Sep 18, 2024 | 62.12 |
| Sep 17, 2024 | 62.33 |
| Sep 16, 2024 | 62.53 |
| Sep 13, 2024 | 62.74 |
| Sep 12, 2024 | 62.92 |
| Sep 11, 2024 | 63.10 |
| Sep 10, 2024 | 63.27 |
| Sep 9, 2024 | 63.46 |
| Sep 6, 2024 | 63.61 |
| Sep 5, 2024 | 63.75 |
| Sep 4, 2024 | 63.82 |
| Sep 3, 2024 | 63.89 |
| Aug 30, 2024 | 63.98 |
| Aug 29, 2024 | 64.00 |
| Aug 28, 2024 | 64.03 |
| Aug 27, 2024 | 64.10 |
| Aug 26, 2024 | 64.15 |
| Aug 23, 2024 | 64.20 |
| Aug 22, 2024 | 64.23 |
| Aug 21, 2024 | 64.28 |
| Aug 20, 2024 | 64.34 |
| Aug 19, 2024 | 64.42 |
| Aug 16, 2024 | 64.49 |
| Aug 15, 2024 | 64.57 |
| Aug 14, 2024 | 64.62 |
| Aug 13, 2024 | 64.71 |
| Aug 12, 2024 | 64.81 |
| Aug 9, 2024 | 64.95 |
| Aug 8, 2024 | 65.05 |
| Aug 7, 2024 | 65.08 |
| Aug 6, 2024 | 65.14 |
| Aug 5, 2024 | 65.19 |
| Aug 2, 2024 | 65.25 |
| Aug 1, 2024 | 65.30 |
| Jul 31, 2024 | 65.31 |
| Jul 30, 2024 | 65.28 |
| Jul 29, 2024 | 65.25 |
| Jul 26, 2024 | 65.25 |
| Jul 25, 2024 | 65.23 |
| Jul 24, 2024 | 65.21 |
| Jul 23, 2024 | 65.23 |
| Jul 22, 2024 | 65.22 |
| Jul 19, 2024 | 65.24 |
| Jul 18, 2024 | 65.29 |
| Jul 17, 2024 | 65.34 |
| Jul 16, 2024 | 65.32 |
| Jul 15, 2024 | 65.29 |
| Jul 12, 2024 | 65.28 |
| Jul 11, 2024 | 65.30 |
| Jul 10, 2024 | 65.30 |
| Jul 9, 2024 | 65.33 |
| Jul 8, 2024 | 65.35 |
| Jul 5, 2024 | 65.38 |
| Jul 3, 2024 | 65.41 |
| Jul 2, 2024 | 65.42 |
| Jul 1, 2024 | 65.44 |
| Jun 28, 2024 | 65.47 |
| Jun 27, 2024 | 65.49 |
| Jun 26, 2024 | 65.52 |
| Jun 25, 2024 | 65.60 |
| Jun 24, 2024 | 65.73 |
| Jun 21, 2024 | 65.86 |
| Jun 20, 2024 | 65.99 |
| Jun 18, 2024 | 66.18 |
| Jun 17, 2024 | 66.35 |
| Jun 14, 2024 | 66.50 |
| Jun 13, 2024 | 66.66 |
| Jun 12, 2024 | 66.82 |
| Jun 11, 2024 | 66.96 |
| Jun 10, 2024 | 67.13 |
| Jun 7, 2024 | 67.33 |
| Jun 6, 2024 | 67.54 |
| Jun 5, 2024 | 67.75 |
| Jun 4, 2024 | 67.94 |
| Jun 3, 2024 | 68.15 |
| May 31, 2024 | 68.32 |
| May 30, 2024 | 68.48 |
| May 29, 2024 | 68.62 |
| May 28, 2024 | 68.75 |
| May 24, 2024 | 68.87 |
| May 23, 2024 | 69.01 |
| May 22, 2024 | 69.16 |
| May 21, 2024 | 69.32 |
| May 20, 2024 | 69.43 |
| May 17, 2024 | 69.55 |
| May 16, 2024 | 69.66 |
| May 15, 2024 | 69.74 |
| May 14, 2024 | 69.80 |
| May 13, 2024 | 69.93 |
| May 10, 2024 | 70.09 |
| May 9, 2024 | 70.24 |
| May 8, 2024 | 70.37 |
| May 7, 2024 | 70.50 |
| May 6, 2024 | 70.60 |
| May 3, 2024 | 70.63 |
| May 2, 2024 | 70.66 |
| May 1, 2024 | 70.69 |
| Apr 30, 2024 | 70.73 |
| Apr 29, 2024 | 70.79 |
| Apr 26, 2024 | 70.88 |
| Apr 25, 2024 | 70.96 |
| Apr 24, 2024 | 70.97 |
| Apr 23, 2024 | 71.02 |
| Apr 22, 2024 | 71.03 |
| Apr 19, 2024 | 71.02 |
| Apr 18, 2024 | 71.01 |
| Apr 17, 2024 | 70.97 |
| Apr 16, 2024 | 70.92 |
| Apr 15, 2024 | 70.87 |
| Apr 12, 2024 | 70.79 |
| Apr 11, 2024 | 70.65 |
| Apr 10, 2024 | 70.54 |
| Apr 9, 2024 | 70.42 |
| Apr 8, 2024 | 70.24 |
| Apr 5, 2024 | 70.10 |
| Apr 4, 2024 | 69.96 |
| Apr 3, 2024 | 69.82 |
| Apr 2, 2024 | 69.66 |
| Apr 1, 2024 | 69.49 |
| Mar 28, 2024 | 69.27 |
| Mar 27, 2024 | 69.05 |
| Mar 26, 2024 | 68.84 |
| Mar 25, 2024 | 68.62 |
| Mar 22, 2024 | 68.40 |
| Mar 21, 2024 | 68.17 |
| Mar 20, 2024 | 67.90 |
| Mar 19, 2024 | 67.67 |
| Mar 18, 2024 | 67.44 |
| Mar 15, 2024 | 67.22 |
| Mar 14, 2024 | 66.98 |
| Mar 13, 2024 | 66.76 |
| Mar 12, 2024 | 66.55 |
| Mar 11, 2024 | 66.32 |
| Mar 8, 2024 | 66.09 |
| Mar 7, 2024 | 65.84 |
| Mar 6, 2024 | 65.59 |
| Mar 5, 2024 | 65.36 |
| Mar 4, 2024 | 65.11 |
| Mar 1, 2024 | 64.84 |
| Feb 29, 2024 | 64.54 |
| Feb 28, 2024 | 64.25 |
| Feb 27, 2024 | 63.96 |
| Feb 26, 2024 | 63.65 |
| Feb 23, 2024 | 63.32 |
| Feb 22, 2024 | 63.05 |
| Feb 21, 2024 | 62.79 |
| Feb 20, 2024 | 62.55 |
| Feb 16, 2024 | 62.30 |
| Feb 15, 2024 | 62.05 |
| Feb 14, 2024 | 61.78 |
| Feb 13, 2024 | 61.51 |
| Feb 12, 2024 | 61.29 |
| Feb 9, 2024 | 61.02 |
| Feb 8, 2024 | 60.79 |
| Feb 7, 2024 | 60.61 |
| Feb 6, 2024 | 60.48 |
| Feb 5, 2024 | 60.37 |
| Feb 2, 2024 | 60.29 |
| Feb 1, 2024 | 60.22 |
| Jan 31, 2024 | 60.15 |
| Jan 30, 2024 | 60.10 |
| Jan 29, 2024 | 60.02 |
| Jan 26, 2024 | 59.93 |
| Jan 25, 2024 | 59.80 |
| Jan 24, 2024 | 59.68 |
| Jan 23, 2024 | 59.46 |
| Jan 22, 2024 | 59.24 |
| Jan 19, 2024 | 59.04 |
| Jan 18, 2024 | 58.85 |
| Jan 17, 2024 | 58.69 |
| Jan 16, 2024 | 58.51 |
| Jan 12, 2024 | 58.27 |
| Jan 11, 2024 | 58.03 |
| Jan 10, 2024 | 57.86 |
| Jan 9, 2024 | 57.70 |
| Jan 8, 2024 | 57.58 |
| Jan 5, 2024 | 57.44 |
| Jan 4, 2024 | 57.32 |
| Jan 3, 2024 | 57.18 |
| Jan 2, 2024 | 57.07 |
| Dec 29, 2023 | 56.92 |
| Dec 28, 2023 | 56.75 |
| Dec 27, 2023 | 56.64 |
| Dec 26, 2023 | 56.53 |
| Dec 22, 2023 | 56.44 |
| Dec 21, 2023 | 56.38 |
| Dec 20, 2023 | 56.34 |
| Dec 19, 2023 | 56.33 |
| Dec 18, 2023 | 56.31 |
| Dec 15, 2023 | 56.30 |
| Dec 14, 2023 | 56.28 |
| Dec 13, 2023 | 56.26 |
| Dec 12, 2023 | 56.25 |
| Dec 11, 2023 | 56.29 |
| Dec 8, 2023 | 56.35 |
| Dec 7, 2023 | 56.43 |
| Dec 6, 2023 | 56.50 |
| Dec 5, 2023 | 56.60 |
| Dec 4, 2023 | 56.69 |
| Dec 1, 2023 | 56.77 |
| Nov 30, 2023 | 56.85 |
| Nov 29, 2023 | 56.97 |
| Nov 28, 2023 | 57.08 |
| Nov 27, 2023 | 57.18 |
| Nov 24, 2023 | 57.26 |
| Nov 22, 2023 | 57.33 |
| Nov 21, 2023 | 57.37 |
| Nov 20, 2023 | 57.39 |
| Nov 17, 2023 | 57.39 |
| Nov 16, 2023 | 57.40 |
| Nov 15, 2023 | 57.41 |
| Nov 14, 2023 | 57.41 |
| Nov 13, 2023 | 57.42 |
| Nov 10, 2023 | 57.50 |
| Nov 9, 2023 | 57.54 |
| Nov 8, 2023 | 57.68 |
| Nov 7, 2023 | 57.81 |
| Nov 6, 2023 | 57.92 |
| Nov 3, 2023 | 58.04 |
| Nov 2, 2023 | 58.13 |
| Nov 1, 2023 | 58.25 |
| Oct 31, 2023 | 58.39 |
| Oct 30, 2023 | 58.51 |
| Oct 27, 2023 | 58.59 |
| Oct 26, 2023 | 58.66 |
| Oct 25, 2023 | 58.72 |
| Oct 24, 2023 | 58.77 |
| Oct 23, 2023 | 58.82 |
| Oct 20, 2023 | 58.95 |
| Oct 19, 2023 | 59.06 |
| Oct 18, 2023 | 58.93 |
| Oct 17, 2023 | 58.80 |
| Oct 16, 2023 | 58.67 |
| Oct 13, 2023 | 58.54 |
| Oct 12, 2023 | 58.42 |
| Oct 11, 2023 | 58.31 |
| Oct 10, 2023 | 58.21 |
| Oct 9, 2023 | 58.11 |
| Oct 6, 2023 | 58.01 |
| Oct 5, 2023 | 57.90 |
| Oct 4, 2023 | 57.79 |
| Oct 3, 2023 | 57.67 |
| Oct 2, 2023 | 57.54 |
| Sep 29, 2023 | 57.39 |
| Sep 28, 2023 | 57.23 |
| Sep 27, 2023 | 57.09 |
| Sep 26, 2023 | 56.96 |
| Sep 25, 2023 | 56.84 |
| Sep 22, 2023 | 56.69 |
| Sep 21, 2023 | 56.55 |
| Sep 20, 2023 | 56.44 |
| Sep 19, 2023 | 56.29 |
| Sep 18, 2023 | 56.14 |
| Sep 15, 2023 | 55.98 |
| Sep 14, 2023 | 55.82 |
| Sep 13, 2023 | 55.64 |
| Sep 12, 2023 | 55.47 |
| Sep 11, 2023 | 55.33 |
| Sep 8, 2023 | 55.17 |
| Sep 7, 2023 | 54.98 |
| Sep 6, 2023 | 54.79 |
| Sep 5, 2023 | 54.59 |
| Sep 1, 2023 | 54.39 |
| Aug 31, 2023 | 54.21 |
| Aug 30, 2023 | 54.05 |
| Aug 29, 2023 | 53.90 |
| Aug 28, 2023 | 53.75 |
| Aug 25, 2023 | 53.61 |
| Aug 24, 2023 | 53.45 |
| Aug 23, 2023 | 53.34 |
| Aug 22, 2023 | 53.21 |
| Aug 21, 2023 | 53.07 |
| Aug 18, 2023 | 52.95 |
| Aug 17, 2023 | 52.85 |
| Aug 16, 2023 | 52.75 |
| Aug 15, 2023 | 52.59 |
| Aug 14, 2023 | 52.45 |
| Aug 11, 2023 | 52.27 |
| Aug 10, 2023 | 52.05 |
| Aug 9, 2023 | 51.83 |
| Aug 8, 2023 | 51.85 |
| Aug 7, 2023 | 51.84 |
| Aug 4, 2023 | 51.82 |
| Aug 3, 2023 | 51.82 |
| Aug 2, 2023 | 51.81 |
| Aug 1, 2023 | 51.75 |
| Jul 31, 2023 | 51.67 |
| Jul 28, 2023 | 51.58 |
| Jul 27, 2023 | 51.44 |
| Jul 26, 2023 | 51.34 |
| Jul 25, 2023 | 51.22 |
| Jul 24, 2023 | 51.14 |
| Jul 21, 2023 | 51.03 |
| Jul 20, 2023 | 50.93 |
| Jul 19, 2023 | 50.80 |
| Jul 18, 2023 | 50.62 |
| Jul 17, 2023 | 50.45 |
| Jul 14, 2023 | 50.25 |
| Jul 13, 2023 | 50.07 |
| Jul 12, 2023 | 49.93 |
| Jul 11, 2023 | 49.80 |
| Jul 10, 2023 | 49.67 |
| Jul 7, 2023 | 49.57 |
| Jul 6, 2023 | 49.47 |
| Jul 5, 2023 | 49.40 |
| Jul 3, 2023 | 49.34 |
| Jun 30, 2023 | 49.29 |
| Jun 29, 2023 | 49.23 |
| Jun 28, 2023 | 49.18 |
| Jun 27, 2023 | 49.17 |
| Jun 26, 2023 | 49.15 |
| Jun 23, 2023 | 49.16 |
| Jun 22, 2023 | 49.16 |
| Jun 21, 2023 | 49.14 |
| Jun 20, 2023 | 49.11 |
| Jun 16, 2023 | 49.06 |
| Jun 15, 2023 | 49.01 |
| Jun 14, 2023 | 48.99 |
| Jun 13, 2023 | 48.97 |
| Jun 12, 2023 | 48.94 |
| Jun 9, 2023 | 48.90 |
| Jun 8, 2023 | 48.86 |
| Jun 7, 2023 | 48.81 |
| Jun 6, 2023 | 48.75 |
| Jun 5, 2023 | 48.71 |
| Jun 2, 2023 | 48.69 |
| Jun 1, 2023 | 48.65 |
| May 31, 2023 | 48.69 |
| May 30, 2023 | 48.68 |
| May 26, 2023 | 48.69 |
| May 25, 2023 | 48.69 |
| May 24, 2023 | 48.69 |
| May 23, 2023 | 48.67 |
| May 22, 2023 | 48.62 |
| May 19, 2023 | 48.56 |
| May 18, 2023 | 48.56 |
| May 17, 2023 | 48.54 |
| May 16, 2023 | 48.53 |
| May 15, 2023 | 48.57 |
| May 12, 2023 | 48.61 |
| May 11, 2023 | 48.65 |
| May 10, 2023 | 48.66 |
| May 9, 2023 | 48.71 |
| May 8, 2023 | 48.78 |
| May 5, 2023 | 48.88 |
| May 4, 2023 | 49.01 |
| May 3, 2023 | 49.14 |
| May 2, 2023 | 49.27 |
| May 1, 2023 | 49.42 |
| Apr 28, 2023 | 49.52 |
| Apr 27, 2023 | 49.65 |
| Apr 26, 2023 | 49.77 |
| Apr 25, 2023 | 49.90 |
| Apr 24, 2023 | 50.03 |
| Apr 21, 2023 | 50.15 |
| Apr 20, 2023 | 50.28 |
| Apr 19, 2023 | 50.45 |
| Apr 18, 2023 | 50.58 |
| Apr 17, 2023 | 50.75 |
| Apr 14, 2023 | 50.94 |
| Apr 13, 2023 | 51.08 |
| Apr 12, 2023 | 51.17 |
| Apr 11, 2023 | 51.24 |
| Apr 10, 2023 | 51.31 |
| Apr 6, 2023 | 51.39 |
| Apr 5, 2023 | 51.43 |
| Apr 4, 2023 | 51.50 |
| Apr 3, 2023 | 51.55 |
| Mar 31, 2023 | 51.58 |
| Mar 30, 2023 | 51.60 |
| Mar 29, 2023 | 51.66 |
| Mar 28, 2023 | 51.72 |
| Mar 27, 2023 | 51.81 |
| Mar 24, 2023 | 51.88 |
| Mar 23, 2023 | 51.93 |
| Mar 22, 2023 | 51.98 |
| Mar 21, 2023 | 52.05 |
| Mar 20, 2023 | 52.04 |
| Mar 17, 2023 | 52.00 |
| Mar 16, 2023 | 51.99 |
| Mar 15, 2023 | 51.97 |
| Mar 14, 2023 | 51.97 |
| Mar 13, 2023 | 51.98 |
| Mar 10, 2023 | 51.95 |
| Mar 9, 2023 | 51.94 |
| Mar 8, 2023 | 51.92 |
| Mar 7, 2023 | 51.90 |
| Mar 6, 2023 | 51.90 |
| Mar 3, 2023 | 51.87 |
| Mar 2, 2023 | 51.82 |
| Mar 1, 2023 | 51.83 |
| Feb 28, 2023 | 51.81 |
| Feb 27, 2023 | 51.83 |
| Feb 24, 2023 | 51.86 |
| Feb 23, 2023 | 51.87 |
| Feb 22, 2023 | 51.83 |
| Feb 21, 2023 | 51.78 |
| Feb 17, 2023 | 51.72 |
| Feb 16, 2023 | 51.63 |
| Feb 15, 2023 | 51.56 |
| Feb 14, 2023 | 51.48 |
| Feb 13, 2023 | 51.40 |
| Feb 10, 2023 | 51.32 |
| Feb 9, 2023 | 51.21 |
| Feb 8, 2023 | 51.08 |
| Feb 7, 2023 | 50.96 |
| Feb 6, 2023 | 50.82 |
| Feb 3, 2023 | 50.70 |
| Feb 2, 2023 | 50.55 |
| Feb 1, 2023 | 50.39 |
| Jan 31, 2023 | 50.31 |
| Jan 30, 2023 | 50.28 |
| Jan 27, 2023 | 50.33 |
| Jan 26, 2023 | 50.36 |
| Jan 25, 2023 | 50.44 |
| Jan 24, 2023 | 50.52 |
| Jan 23, 2023 | 50.44 |
| Jan 20, 2023 | 50.51 |
| Jan 19, 2023 | 50.60 |
| Jan 18, 2023 | 50.71 |
| Jan 17, 2023 | 50.78 |
| Jan 13, 2023 | 50.86 |
| Jan 12, 2023 | 50.99 |
| Jan 11, 2023 | 51.10 |
| Jan 10, 2023 | 51.28 |
| Jan 9, 2023 | 51.60 |
| Jan 6, 2023 | 51.88 |
| Jan 5, 2023 | 52.18 |
| Jan 4, 2023 | 52.51 |
| Jan 3, 2023 | 52.82 |
| Dec 30, 2022 | 53.11 |
| Dec 29, 2022 | 53.39 |
| Dec 28, 2022 | 53.67 |
| Dec 27, 2022 | 53.98 |
| Dec 23, 2022 | 54.22 |
| Dec 22, 2022 | 54.47 |
| Dec 21, 2022 | 54.70 |
| Dec 20, 2022 | 54.91 |
| Dec 19, 2022 | 55.16 |
| Dec 16, 2022 | 55.42 |
| Dec 15, 2022 | 55.71 |
| Dec 14, 2022 | 56.03 |
| Dec 13, 2022 | 56.31 |
| Dec 12, 2022 | 56.59 |
| Dec 9, 2022 | 56.85 |
| Dec 8, 2022 | 57.14 |
| Dec 7, 2022 | 57.46 |
| Dec 6, 2022 | 57.77 |
| Dec 5, 2022 | 58.09 |
| Dec 2, 2022 | 58.39 |
| Dec 1, 2022 | 58.66 |
| Nov 30, 2022 | 58.97 |
| Nov 29, 2022 | 59.29 |
| Nov 28, 2022 | 59.67 |
| Nov 25, 2022 | 60.06 |
| Nov 23, 2022 | 60.44 |
| Nov 22, 2022 | 60.85 |
| Nov 21, 2022 | 61.22 |
| Nov 18, 2022 | 61.66 |
| Nov 17, 2022 | 62.07 |
| Nov 16, 2022 | 62.47 |
| Nov 15, 2022 | 62.81 |
| Nov 14, 2022 | 63.10 |
| Nov 11, 2022 | 63.34 |
| Nov 10, 2022 | 63.54 |
| Nov 9, 2022 | 63.77 |
| Nov 8, 2022 | 64.15 |
| Nov 7, 2022 | 64.37 |
| Nov 4, 2022 | 64.61 |
| Nov 3, 2022 | 64.87 |
| Nov 2, 2022 | 65.13 |
| Nov 1, 2022 | 65.40 |
| Oct 31, 2022 | 65.65 |
| Oct 28, 2022 | 65.94 |
| Oct 27, 2022 | 66.21 |
| Oct 26, 2022 | 66.36 |
| Oct 25, 2022 | 66.58 |
| Oct 24, 2022 | 66.80 |
| Oct 21, 2022 | 67.04 |
| Oct 20, 2022 | 67.25 |
| Oct 19, 2022 | 67.50 |
| Oct 18, 2022 | 67.67 |
| Oct 17, 2022 | 67.85 |
| Oct 14, 2022 | 68.05 |
| Oct 13, 2022 | 68.31 |
| Oct 12, 2022 | 68.52 |
| Oct 11, 2022 | 68.71 |
| Oct 10, 2022 | 68.91 |
| Oct 7, 2022 | 69.09 |
| Oct 6, 2022 | 69.26 |
| Oct 5, 2022 | 69.34 |
| Oct 4, 2022 | 69.38 |
| Oct 3, 2022 | 69.43 |
| Sep 30, 2022 | 69.51 |
| Sep 29, 2022 | 69.63 |
| Sep 28, 2022 | 69.72 |
| Sep 27, 2022 | 69.76 |
| Sep 26, 2022 | 69.78 |
| Sep 23, 2022 | 69.81 |
| Sep 22, 2022 | 69.83 |
| Sep 21, 2022 | 69.84 |
| Sep 20, 2022 | 69.83 |
| Sep 19, 2022 | 69.80 |
| Sep 16, 2022 | 69.76 |
| Sep 15, 2022 | 69.73 |
| Sep 14, 2022 | 69.64 |
| Sep 13, 2022 | 69.51 |
| Sep 12, 2022 | 69.39 |
| Sep 9, 2022 | 69.21 |
| Sep 8, 2022 | 69.02 |
| Sep 7, 2022 | 68.84 |
| Sep 6, 2022 | 68.71 |
| Sep 2, 2022 | 68.62 |
| Sep 1, 2022 | 68.52 |
| Aug 31, 2022 | 68.39 |
| Aug 30, 2022 | 68.26 |
| Aug 29, 2022 | 68.14 |
| Aug 26, 2022 | 67.96 |
| Aug 25, 2022 | 67.81 |
| Aug 24, 2022 | 67.60 |
| Aug 23, 2022 | 67.43 |
| Aug 22, 2022 | 67.26 |
| Aug 19, 2022 | 67.08 |
| Aug 18, 2022 | 66.88 |
| Aug 17, 2022 | 66.68 |
| Aug 16, 2022 | 66.47 |
| Aug 15, 2022 | 66.25 |
| Aug 12, 2022 | 66.04 |
| Aug 11, 2022 | 65.77 |
| Aug 10, 2022 | 65.53 |
| Aug 9, 2022 | 65.32 |
| Aug 8, 2022 | 65.19 |
| Aug 5, 2022 | 64.98 |
| Aug 4, 2022 | 64.78 |
| Aug 3, 2022 | 64.56 |
| Aug 2, 2022 | 64.36 |
| Aug 1, 2022 | 64.17 |
| Jul 29, 2022 | 63.95 |
| Jul 28, 2022 | 63.73 |
| Jul 27, 2022 | 63.47 |
| Jul 26, 2022 | 63.28 |
| Jul 25, 2022 | 63.09 |
| Jul 22, 2022 | 62.83 |
| Jul 21, 2022 | 62.58 |
| Jul 20, 2022 | 62.28 |
| Jul 19, 2022 | 62.04 |
| Jul 18, 2022 | 61.89 |
| Jul 15, 2022 | 61.87 |
| Jul 14, 2022 | 61.79 |
| Jul 13, 2022 | 61.75 |
| Jul 12, 2022 | 61.68 |
| Jul 11, 2022 | 61.62 |
| Jul 8, 2022 | 61.53 |
| Jul 7, 2022 | 61.45 |
| Jul 6, 2022 | 61.38 |
| Jul 5, 2022 | 61.33 |
| Jul 1, 2022 | 61.28 |
| Jun 30, 2022 | 61.23 |
| Jun 29, 2022 | 61.19 |
| Jun 28, 2022 | 61.14 |
| Jun 27, 2022 | 61.09 |
| Jun 24, 2022 | 61.06 |
| Jun 23, 2022 | 61.00 |
| Jun 22, 2022 | 60.99 |
| Jun 21, 2022 | 61.01 |
| Jun 17, 2022 | 61.05 |
| Jun 16, 2022 | 61.09 |
| Jun 15, 2022 | 61.25 |
| Jun 14, 2022 | 61.41 |
| Jun 13, 2022 | 61.58 |
| Jun 10, 2022 | 61.72 |
| Jun 9, 2022 | 61.83 |
| Jun 8, 2022 | 61.95 |
| Jun 7, 2022 | 62.00 |
| Jun 6, 2022 | 62.01 |
| Jun 3, 2022 | 62.05 |
| Jun 2, 2022 | 62.05 |
| Jun 1, 2022 | 62.08 |
| May 31, 2022 | 62.17 |
| May 27, 2022 | 62.26 |
| May 26, 2022 | 62.27 |
| May 25, 2022 | 62.27 |
| May 24, 2022 | 62.28 |
| May 23, 2022 | 62.29 |
| May 20, 2022 | 62.33 |
| May 19, 2022 | 62.42 |
| May 18, 2022 | 62.53 |
| May 17, 2022 | 62.64 |
| May 16, 2022 | 62.74 |
| May 13, 2022 | 62.90 |
| May 12, 2022 | 63.07 |
| May 11, 2022 | 63.29 |
| May 10, 2022 | 63.50 |
| May 9, 2022 | 63.66 |
| May 6, 2022 | 63.85 |
| May 5, 2022 | 64.09 |
| May 4, 2022 | 64.20 |
| May 3, 2022 | 64.29 |
| May 2, 2022 | 64.42 |
| Apr 29, 2022 | 64.57 |
| Apr 28, 2022 | 64.79 |
| Apr 27, 2022 | 65.01 |
| Apr 26, 2022 | 65.23 |
| Apr 25, 2022 | 65.41 |
| Apr 22, 2022 | 65.59 |
| Apr 21, 2022 | 65.83 |
| Apr 20, 2022 | 66.05 |
| Apr 19, 2022 | 66.26 |
| Apr 18, 2022 | 66.47 |
| Apr 14, 2022 | 66.70 |
| Apr 13, 2022 | 66.96 |
| Apr 12, 2022 | 67.20 |
| Apr 11, 2022 | 67.47 |
| Apr 8, 2022 | 67.67 |
| Apr 7, 2022 | 67.82 |
| Apr 6, 2022 | 68.02 |
| Apr 5, 2022 | 68.23 |
| Apr 4, 2022 | 68.42 |
| Apr 1, 2022 | 68.52 |
| Mar 31, 2022 | 68.67 |
| Mar 30, 2022 | 68.85 |
| Mar 29, 2022 | 69.02 |
| Mar 28, 2022 | 69.23 |
| Mar 25, 2022 | 69.47 |
| Mar 24, 2022 | 69.76 |
| Mar 23, 2022 | 70.04 |
| Mar 22, 2022 | 70.31 |
| Mar 21, 2022 | 70.51 |
| Mar 18, 2022 | 70.78 |
| Mar 17, 2022 | 71.03 |
| Mar 16, 2022 | 71.41 |
| Mar 15, 2022 | 71.78 |
| Mar 14, 2022 | 72.20 |
| Mar 11, 2022 | 72.64 |
| Mar 10, 2022 | 73.03 |
| Mar 9, 2022 | 73.39 |
| Mar 8, 2022 | 73.75 |
| Mar 7, 2022 | 74.11 |
| Mar 4, 2022 | 74.46 |
| Mar 3, 2022 | 74.79 |
| Mar 2, 2022 | 75.00 |
| Mar 1, 2022 | 75.23 |
| Feb 28, 2022 | 75.43 |
| Feb 25, 2022 | 75.66 |
| Feb 24, 2022 | 75.87 |
| Feb 23, 2022 | 76.04 |
| Feb 22, 2022 | 76.32 |
| Feb 18, 2022 | 76.58 |
| Feb 17, 2022 | 76.88 |
| Feb 16, 2022 | 77.11 |
| Feb 15, 2022 | 77.26 |
| Feb 14, 2022 | 77.38 |
| Feb 11, 2022 | 77.54 |
| Feb 10, 2022 | 77.72 |
| Feb 9, 2022 | 77.90 |
| Feb 8, 2022 | 78.05 |
| Feb 7, 2022 | 78.21 |
| Feb 4, 2022 | 78.44 |
| Feb 3, 2022 | 78.67 |
| Feb 2, 2022 | 78.96 |
| Feb 1, 2022 | 79.17 |
| Jan 31, 2022 | 79.37 |
| Jan 28, 2022 | 79.56 |
| Jan 27, 2022 | 79.84 |
| Jan 26, 2022 | 80.14 |
| Jan 25, 2022 | 80.41 |
| Jan 24, 2022 | 80.65 |
| Jan 21, 2022 | 80.84 |
| Jan 20, 2022 | 81.14 |
| Jan 19, 2022 | 81.43 |
| Jan 18, 2022 | 81.72 |
| Jan 14, 2022 | 81.92 |
| Jan 13, 2022 | 82.09 |
| Jan 12, 2022 | 82.25 |
| Jan 11, 2022 | 82.37 |
| Jan 10, 2022 | 82.44 |
| Jan 7, 2022 | 82.53 |
| Jan 6, 2022 | 82.58 |
| Jan 5, 2022 | 82.58 |
| Jan 4, 2022 | 82.60 |
| Jan 3, 2022 | 82.53 |
| Dec 31, 2021 | 82.48 |
| Dec 30, 2021 | 82.40 |
| Dec 29, 2021 | 82.35 |
| Dec 28, 2021 | 82.28 |
| Dec 27, 2021 | 82.22 |
| Dec 23, 2021 | 82.15 |
| Dec 22, 2021 | 82.07 |
| Dec 21, 2021 | 81.99 |
| Dec 20, 2021 | 81.89 |
| Dec 17, 2021 | 81.89 |
| Dec 16, 2021 | 81.90 |
| Dec 15, 2021 | 81.94 |
| Dec 14, 2021 | 81.94 |
| Dec 13, 2021 | 81.99 |
| Dec 10, 2021 | 82.03 |
| Dec 9, 2021 | 81.99 |
| Dec 8, 2021 | 81.96 |
| Dec 7, 2021 | 81.88 |
| Dec 6, 2021 | 81.90 |
| Dec 3, 2021 | 81.95 |
| Dec 2, 2021 | 82.02 |
| Dec 1, 2021 | 82.06 |
| Nov 30, 2021 | 82.06 |
| Nov 29, 2021 | 82.05 |
| Nov 26, 2021 | 82.07 |
| Nov 24, 2021 | 82.14 |
| Nov 23, 2021 | 82.15 |
| Nov 22, 2021 | 82.11 |
| Nov 19, 2021 | 82.04 |
| Nov 18, 2021 | 81.97 |
| Nov 17, 2021 | 81.92 |
| Nov 16, 2021 | 81.85 |
| Nov 15, 2021 | 81.81 |
| Nov 12, 2021 | 81.84 |
| Nov 11, 2021 | 81.83 |
| Nov 10, 2021 | 81.83 |
| Nov 9, 2021 | 81.82 |
| Nov 8, 2021 | 81.72 |
| Nov 5, 2021 | 81.61 |
| Nov 4, 2021 | 81.44 |
| Nov 3, 2021 | 81.35 |
| Nov 2, 2021 | 81.24 |
| Nov 1, 2021 | 81.17 |
| Oct 29, 2021 | 81.05 |
| Oct 28, 2021 | 80.91 |
| Oct 27, 2021 | 80.79 |
| Oct 26, 2021 | 80.76 |
| Oct 25, 2021 | 80.77 |
| Oct 22, 2021 | 80.82 |
| Oct 21, 2021 | 80.91 |
| Oct 20, 2021 | 81.00 |
| Oct 19, 2021 | 81.12 |
| Oct 18, 2021 | 81.21 |
| Oct 15, 2021 | 81.41 |
| Oct 14, 2021 | 81.49 |
| Oct 13, 2021 | 81.55 |
| Oct 12, 2021 | 81.69 |
| Oct 11, 2021 | 81.82 |
| Oct 8, 2021 | 81.95 |
| Oct 7, 2021 | 82.05 |
| Oct 6, 2021 | 82.10 |
| Oct 5, 2021 | 82.13 |
| Oct 4, 2021 | 82.20 |
| Oct 1, 2021 | 82.29 |
| Sep 30, 2021 | 82.32 |
| Sep 29, 2021 | 82.40 |
| Sep 28, 2021 | 82.43 |
| Sep 27, 2021 | 82.42 |
| Sep 24, 2021 | 82.37 |
| Sep 23, 2021 | 82.35 |
| Sep 22, 2021 | 82.39 |
| Sep 21, 2021 | 82.48 |
| Sep 20, 2021 | 82.63 |
| Sep 17, 2021 | 82.78 |
| Sep 16, 2021 | 82.86 |
| Sep 15, 2021 | 82.91 |
| Sep 14, 2021 | 83.00 |
| Sep 13, 2021 | 83.11 |
| Sep 10, 2021 | 83.23 |
| Sep 9, 2021 | 83.33 |
| Sep 8, 2021 | 83.47 |
| Sep 7, 2021 | 83.60 |
| Sep 3, 2021 | 83.66 |
| Sep 2, 2021 | 83.65 |
| Sep 1, 2021 | 83.61 |
| Aug 31, 2021 | 83.58 |
| Aug 30, 2021 | 83.55 |
| Aug 27, 2021 | 83.55 |
| Aug 26, 2021 | 83.55 |
| Aug 25, 2021 | 83.57 |
| Aug 24, 2021 | 83.57 |
| Aug 23, 2021 | 83.61 |
| Aug 20, 2021 | 83.62 |
| Aug 19, 2021 | 83.65 |
| Aug 18, 2021 | 83.73 |
| Aug 17, 2021 | 83.84 |
| Aug 16, 2021 | 83.86 |
| Aug 13, 2021 | 83.83 |
| Aug 12, 2021 | 83.71 |
| Aug 11, 2021 | 83.59 |
| Aug 10, 2021 | 83.51 |
| Aug 9, 2021 | 83.41 |
| Aug 6, 2021 | 83.30 |
| Aug 5, 2021 | 83.12 |
| Aug 4, 2021 | 83.03 |
| Aug 3, 2021 | 82.98 |
| Aug 2, 2021 | 82.86 |
| Jul 30, 2021 | 82.78 |
| Jul 29, 2021 | 82.68 |
| Jul 28, 2021 | 82.59 |
| Jul 27, 2021 | 82.53 |
| Jul 26, 2021 | 82.58 |
| Jul 23, 2021 | 82.55 |
| Jul 22, 2021 | 82.54 |
| Jul 21, 2021 | 82.60 |
| Jul 20, 2021 | 82.62 |
| Jul 19, 2021 | 82.70 |
| Jul 16, 2021 | 82.80 |
| Jul 15, 2021 | 82.88 |
| Jul 14, 2021 | 82.97 |
| Jul 13, 2021 | 83.06 |
| Jul 12, 2021 | 83.15 |
| Jul 9, 2021 | 83.27 |
| Jul 8, 2021 | 83.41 |
| Jul 7, 2021 | 83.61 |
| Jul 6, 2021 | 83.80 |
| Jul 2, 2021 | 83.93 |
| Jul 1, 2021 | 84.00 |
| Jun 30, 2021 | 84.09 |
| Jun 29, 2021 | 84.16 |
| Jun 28, 2021 | 84.26 |
| Jun 25, 2021 | 84.42 |
| Jun 24, 2021 | 84.57 |
| Jun 23, 2021 | 84.77 |
| Jun 22, 2021 | 84.97 |
| Jun 21, 2021 | 85.12 |
| Jun 18, 2021 | 85.24 |
| Jun 17, 2021 | 85.37 |
| Jun 16, 2021 | 85.41 |
| Jun 15, 2021 | 85.52 |
| Jun 14, 2021 | 85.66 |
| Jun 11, 2021 | 85.74 |
| Jun 10, 2021 | 85.81 |
| Jun 9, 2021 | 85.87 |
| Jun 8, 2021 | 85.96 |
| Jun 7, 2021 | 86.05 |
| Jun 4, 2021 | 86.11 |
| Jun 3, 2021 | 86.15 |
| Jun 2, 2021 | 86.28 |
| Jun 1, 2021 | 86.44 |
| May 28, 2021 | 86.54 |
| May 27, 2021 | 86.58 |
| May 26, 2021 | 86.73 |
| May 25, 2021 | 86.88 |
| May 24, 2021 | 87.04 |
| May 21, 2021 | 87.15 |
| May 20, 2021 | 87.40 |
| May 19, 2021 | 87.56 |
| May 18, 2021 | 87.75 |
| May 17, 2021 | 87.83 |
| May 14, 2021 | 87.98 |
| May 13, 2021 | 88.02 |
| May 12, 2021 | 88.16 |
| May 11, 2021 | 88.34 |
| May 10, 2021 | 88.54 |
| May 7, 2021 | 88.65 |
| May 6, 2021 | 88.72 |
| May 5, 2021 | 88.89 |
| May 4, 2021 | 89.07 |
| May 3, 2021 | 89.25 |
| Apr 30, 2021 | 89.46 |
| Apr 29, 2021 | 89.61 |
| Apr 28, 2021 | 89.71 |
| Apr 27, 2021 | 89.84 |
| Apr 26, 2021 | 90.02 |
| Apr 23, 2021 | 90.18 |
| Apr 22, 2021 | 90.35 |
| Apr 21, 2021 | 90.64 |
| Apr 20, 2021 | 90.86 |
| Apr 19, 2021 | 91.13 |
| Apr 16, 2021 | 91.20 |
| Apr 15, 2021 | 91.23 |
| Apr 14, 2021 | 91.28 |
| Apr 13, 2021 | 91.31 |
| Apr 12, 2021 | 91.30 |
| Apr 9, 2021 | 91.39 |
| Apr 8, 2021 | 91.57 |
| Apr 7, 2021 | 91.70 |
| Apr 6, 2021 | 91.94 |
| Apr 5, 2021 | 92.13 |
| Apr 1, 2021 | 92.27 |
| Mar 31, 2021 | 92.46 |
| Mar 30, 2021 | 92.69 |
| Mar 29, 2021 | 92.96 |
| Mar 26, 2021 | 93.25 |
| Mar 25, 2021 | 93.66 |
| Mar 24, 2021 | 94.11 |
| Mar 23, 2021 | 94.57 |
| Mar 22, 2021 | 94.98 |
| Mar 19, 2021 | 95.34 |
| Mar 18, 2021 | 95.61 |
| Mar 17, 2021 | 95.98 |
| Mar 16, 2021 | 96.21 |
| Mar 15, 2021 | 96.51 |
| Mar 12, 2021 | 96.80 |
| Mar 11, 2021 | 97.06 |
| Mar 10, 2021 | 97.29 |
| Mar 9, 2021 | 97.50 |
| Mar 8, 2021 | 97.76 |
| Mar 5, 2021 | 98.10 |
| Mar 4, 2021 | 98.29 |
| Mar 3, 2021 | 98.46 |
| Mar 2, 2021 | 98.53 |
| Mar 1, 2021 | 98.45 |
| Feb 26, 2021 | 98.23 |
| Feb 25, 2021 | 98.04 |
| Feb 24, 2021 | 97.82 |
| Feb 23, 2021 | 97.54 |
| Feb 22, 2021 | 97.21 |
| Feb 19, 2021 | 96.92 |
| Feb 18, 2021 | 96.52 |
| Feb 17, 2021 | 96.16 |
| Feb 16, 2021 | 95.75 |
| Feb 12, 2021 | 95.23 |
| Feb 11, 2021 | 94.62 |
| Feb 10, 2021 | 94.08 |
| Feb 9, 2021 | 93.53 |
| Feb 8, 2021 | 92.90 |
| Feb 5, 2021 | 92.29 |
| Feb 4, 2021 | 91.62 |
| Feb 3, 2021 | 91.08 |
| Feb 2, 2021 | 90.56 |
| Feb 1, 2021 | 90.03 |
| Jan 29, 2021 | 89.52 |
| Jan 28, 2021 | 89.07 |
| Jan 27, 2021 | 88.55 |
| Jan 26, 2021 | 88.01 |
| Jan 25, 2021 | 87.51 |
| Jan 22, 2021 | 86.96 |
| Jan 21, 2021 | 86.50 |
| Jan 20, 2021 | 86.05 |
| Jan 19, 2021 | 85.41 |
| Jan 15, 2021 | 84.75 |
| Jan 14, 2021 | 84.05 |
| Jan 13, 2021 | 83.28 |
| Jan 12, 2021 | 82.29 |
| Jan 11, 2021 | 81.35 |
| Jan 8, 2021 | 80.41 |
| Jan 7, 2021 | 79.51 |
| Jan 6, 2021 | 78.59 |
| Jan 5, 2021 | 77.80 |
| Jan 4, 2021 | 76.97 |
| Dec 31, 2020 | 76.16 |
| Dec 30, 2020 | 75.30 |
| Dec 29, 2020 | 74.41 |
| Dec 28, 2020 | 73.62 |
| Dec 24, 2020 | 72.77 |
| Dec 23, 2020 | 72.00 |
| Dec 22, 2020 | 71.21 |
| Dec 21, 2020 | 70.43 |
| Dec 18, 2020 | 69.72 |
| Dec 17, 2020 | 69.05 |
| Dec 16, 2020 | 68.43 |
| Dec 15, 2020 | 67.87 |
| Dec 14, 2020 | 67.37 |
| Dec 11, 2020 | 66.95 |
| Dec 10, 2020 | 66.54 |
| Dec 9, 2020 | 66.07 |
| Dec 8, 2020 | 65.66 |
| Dec 7, 2020 | 65.19 |
| Dec 4, 2020 | 64.70 |
| Dec 3, 2020 | 64.18 |
| Dec 2, 2020 | 63.73 |
| Dec 1, 2020 | 63.36 |
| Nov 30, 2020 | 62.98 |
| Nov 27, 2020 | 62.55 |
| Nov 25, 2020 | 62.14 |
| Nov 24, 2020 | 61.81 |
| Nov 23, 2020 | 61.53 |
| Nov 20, 2020 | 61.31 |
| Nov 19, 2020 | 61.04 |
| Nov 18, 2020 | 60.78 |
| Nov 17, 2020 | 60.51 |
| Nov 16, 2020 | 60.21 |
| Nov 13, 2020 | 59.98 |
| Nov 12, 2020 | 59.78 |
| Nov 11, 2020 | 59.64 |
| Nov 10, 2020 | 59.46 |
| Nov 9, 2020 | 59.25 |
| Nov 6, 2020 | 58.98 |
| Nov 5, 2020 | 58.72 |
| Nov 4, 2020 | 58.63 |
| Nov 3, 2020 | 58.53 |
| Nov 2, 2020 | 58.45 |
| Oct 30, 2020 | 58.41 |
| Oct 29, 2020 | 58.42 |
| Oct 28, 2020 | 58.40 |
| Oct 27, 2020 | 58.39 |
| Oct 26, 2020 | 58.33 |
| Oct 23, 2020 | 58.27 |
| Oct 22, 2020 | 58.21 |
| Oct 21, 2020 | 58.14 |
| Oct 20, 2020 | 58.10 |
| Oct 19, 2020 | 58.07 |
| Oct 16, 2020 | 58.08 |
| Oct 15, 2020 | 58.08 |
| Oct 14, 2020 | 58.10 |
| Oct 13, 2020 | 58.11 |
| Oct 12, 2020 | 58.04 |
| Oct 9, 2020 | 58.21 |
| Oct 8, 2020 | 58.39 |
| Oct 7, 2020 | 58.57 |
| Oct 6, 2020 | 58.72 |
| Oct 5, 2020 | 58.90 |
| Oct 2, 2020 | 59.09 |
| Oct 1, 2020 | 59.38 |
| Sep 30, 2020 | 59.69 |
| Sep 29, 2020 | 60.05 |
| Sep 28, 2020 | 60.39 |
| Sep 25, 2020 | 60.68 |
| Sep 24, 2020 | 60.97 |
| Sep 23, 2020 | 61.28 |
| Sep 22, 2020 | 61.56 |
| Sep 21, 2020 | 61.80 |
| Sep 18, 2020 | 62.12 |
| Sep 17, 2020 | 62.45 |
| Sep 16, 2020 | 62.76 |
| Sep 15, 2020 | 62.98 |
| Sep 14, 2020 | 63.19 |
| Sep 11, 2020 | 63.40 |
| Sep 10, 2020 | 63.62 |
| Sep 9, 2020 | 63.77 |
| Sep 8, 2020 | 63.92 |
| Sep 4, 2020 | 64.08 |
| Sep 3, 2020 | 64.20 |
| Sep 2, 2020 | 64.27 |
| Sep 1, 2020 | 64.28 |
| Aug 31, 2020 | 64.29 |
| Aug 28, 2020 | 64.35 |
| Aug 27, 2020 | 64.40 |
| Aug 26, 2020 | 64.43 |
| Aug 25, 2020 | 64.44 |
| Aug 24, 2020 | 64.44 |
| Aug 21, 2020 | 64.42 |
| Aug 20, 2020 | 64.39 |
| Aug 19, 2020 | 64.42 |
| Aug 18, 2020 | 64.45 |
| Aug 17, 2020 | 64.51 |
| Aug 14, 2020 | 64.55 |
| Aug 13, 2020 | 64.53 |
| Aug 12, 2020 | 64.50 |
| Aug 11, 2020 | 64.37 |
| Aug 10, 2020 | 64.23 |
| Aug 7, 2020 | 64.00 |
| Aug 6, 2020 | 63.73 |
| Aug 5, 2020 | 63.54 |
| Aug 4, 2020 | 63.28 |
| Aug 3, 2020 | 63.00 |
| Jul 31, 2020 | 62.74 |
| Jul 30, 2020 | 62.29 |
| Jul 29, 2020 | 61.90 |
| Jul 28, 2020 | 61.52 |
| Jul 27, 2020 | 61.19 |
| Jul 24, 2020 | 60.81 |
| Jul 23, 2020 | 60.43 |
| Jul 22, 2020 | 59.99 |
| Jul 21, 2020 | 59.56 |
| Jul 20, 2020 | 59.09 |
| Jul 17, 2020 | 58.59 |
| Jul 16, 2020 | 58.06 |
| Jul 15, 2020 | 57.54 |
| Jul 14, 2020 | 56.99 |
| Jul 13, 2020 | 56.45 |
| Jul 10, 2020 | 55.99 |
| Jul 9, 2020 | 55.48 |
| Jul 8, 2020 | 54.95 |
| Jul 7, 2020 | 54.47 |
| Jul 6, 2020 | 54.04 |
| Jul 2, 2020 | 53.57 |
| Jul 1, 2020 | 53.10 |
| Jun 30, 2020 | 52.63 |
| Jun 29, 2020 | 52.21 |
| Jun 26, 2020 | 51.83 |
| Jun 25, 2020 | 51.42 |
| Jun 24, 2020 | 50.97 |
| Jun 23, 2020 | 50.56 |
| Jun 22, 2020 | 50.14 |
| Jun 19, 2020 | 49.73 |
| Jun 18, 2020 | 49.32 |
| Jun 17, 2020 | 48.88 |
| Jun 16, 2020 | 48.46 |
| Jun 15, 2020 | 48.00 |
| Jun 12, 2020 | 47.54 |
| Jun 11, 2020 | 47.14 |
| Jun 10, 2020 | 46.77 |
| Jun 9, 2020 | 46.35 |
| Jun 8, 2020 | 45.96 |
| Jun 5, 2020 | 45.60 |
| Jun 4, 2020 | 45.22 |
| Jun 3, 2020 | 44.95 |
| Jun 2, 2020 | 44.60 |
| Jun 1, 2020 | 44.35 |
| May 29, 2020 | 44.14 |
| May 28, 2020 | 43.89 |
| May 27, 2020 | 43.65 |
| May 26, 2020 | 43.32 |
| May 22, 2020 | 43.07 |
| May 21, 2020 | 42.86 |
| May 20, 2020 | 42.73 |
| May 19, 2020 | 42.56 |
| May 18, 2020 | 42.35 |
| May 15, 2020 | 42.25 |
| May 14, 2020 | 42.16 |
| May 13, 2020 | 42.11 |
| May 12, 2020 | 42.09 |
| May 11, 2020 | 42.10 |
| May 8, 2020 | 42.04 |
| May 7, 2020 | 41.96 |
| May 6, 2020 | 41.97 |
| May 5, 2020 | 41.97 |
| May 4, 2020 | 42.03 |
| May 1, 2020 | 42.14 |
| Apr 30, 2020 | 42.26 |
| Apr 29, 2020 | 42.31 |
| Apr 28, 2020 | 42.35 |
| Apr 27, 2020 | 42.43 |
| Apr 24, 2020 | 42.47 |
| Apr 23, 2020 | 42.50 |
| Apr 22, 2020 | 42.53 |
| Apr 21, 2020 | 42.59 |
| Apr 20, 2020 | 42.64 |
| Apr 17, 2020 | 42.65 |
| Apr 16, 2020 | 42.66 |
| Apr 15, 2020 | 42.70 |
| Apr 14, 2020 | 42.72 |
| Apr 13, 2020 | 42.73 |
| Apr 9, 2020 | 42.81 |
| Apr 8, 2020 | 42.88 |
| Apr 7, 2020 | 42.95 |
| Apr 6, 2020 | 43.04 |
| Apr 3, 2020 | 43.13 |
| Apr 2, 2020 | 43.29 |
| Apr 1, 2020 | 43.48 |
| Mar 31, 2020 | 43.64 |
| Mar 30, 2020 | 43.79 |
| Mar 27, 2020 | 43.91 |
| Mar 26, 2020 | 43.99 |
| Mar 25, 2020 | 44.00 |
| Mar 24, 2020 | 44.04 |
| Mar 23, 2020 | 44.03 |
| Mar 20, 2020 | 44.12 |
| Mar 19, 2020 | 44.21 |
| Mar 18, 2020 | 44.26 |
| Mar 17, 2020 | 44.43 |
| Mar 16, 2020 | 44.59 |
| Mar 13, 2020 | 44.77 |
| Mar 12, 2020 | 44.90 |
| Mar 11, 2020 | 45.03 |
| Mar 10, 2020 | 45.12 |
| Mar 9, 2020 | 45.18 |
| Mar 6, 2020 | 45.25 |
| Mar 5, 2020 | 45.21 |
| Mar 4, 2020 | 45.14 |
| Mar 3, 2020 | 45.06 |
| Mar 2, 2020 | 44.93 |
| Feb 28, 2020 | 44.77 |
| Feb 27, 2020 | 44.64 |
| Feb 26, 2020 | 44.57 |
| Feb 25, 2020 | 44.45 |
| Feb 24, 2020 | 44.38 |
| Feb 21, 2020 | 44.29 |
| Feb 20, 2020 | 44.21 |
| Feb 19, 2020 | 44.12 |
| Feb 18, 2020 | 44.02 |
| Feb 14, 2020 | 43.93 |
| Feb 13, 2020 | 43.82 |
| Feb 12, 2020 | 43.71 |
| Feb 11, 2020 | 43.64 |
| Feb 10, 2020 | 43.58 |
| Feb 7, 2020 | 43.50 |
| Feb 6, 2020 | 43.45 |
| Feb 5, 2020 | 43.40 |
| Feb 4, 2020 | 43.33 |
| Feb 3, 2020 | 43.29 |
| Jan 31, 2020 | 43.26 |
| Jan 30, 2020 | 43.24 |
| Jan 29, 2020 | 43.20 |
| Jan 28, 2020 | 43.17 |
| Jan 27, 2020 | 43.15 |
| Jan 24, 2020 | 43.16 |
| Jan 23, 2020 | 43.16 |
| Jan 22, 2020 | 43.16 |
| Jan 21, 2020 | 43.18 |
| Jan 17, 2020 | 43.18 |
| Jan 16, 2020 | 43.29 |
| Jan 15, 2020 | 43.41 |
| Jan 14, 2020 | 43.54 |
| Jan 13, 2020 | 43.67 |
| Jan 10, 2020 | 43.83 |
| Jan 9, 2020 | 43.97 |
| Jan 8, 2020 | 44.10 |
| Jan 7, 2020 | 44.21 |
| Jan 6, 2020 | 44.31 |
| Jan 3, 2020 | 44.42 |
| Jan 2, 2020 | 44.51 |
| Dec 31, 2019 | 44.63 |
| Dec 30, 2019 | 44.71 |
| Dec 27, 2019 | 44.81 |
| Dec 26, 2019 | 44.90 |
| Dec 24, 2019 | 44.99 |
| Dec 23, 2019 | 45.07 |
| Dec 20, 2019 | 45.15 |
| Dec 19, 2019 | 45.21 |
| Dec 18, 2019 | 45.29 |
| Dec 17, 2019 | 45.36 |
| Dec 16, 2019 | 45.47 |
| Dec 13, 2019 | 45.57 |
| Dec 12, 2019 | 45.66 |
| Dec 11, 2019 | 45.76 |
| Dec 10, 2019 | 45.86 |
| Dec 9, 2019 | 45.95 |
| Dec 6, 2019 | 46.03 |
| Dec 5, 2019 | 46.10 |
| Dec 4, 2019 | 46.21 |
| Dec 3, 2019 | 46.31 |
| Dec 2, 2019 | 46.44 |
| Nov 29, 2019 | 46.58 |
| Nov 27, 2019 | 46.67 |
| Nov 26, 2019 | 46.78 |
| Nov 25, 2019 | 46.90 |
| Nov 22, 2019 | 47.04 |
| Nov 21, 2019 | 47.19 |
| Nov 20, 2019 | 47.35 |
| Nov 19, 2019 | 47.50 |
| Nov 18, 2019 | 47.60 |
| Nov 15, 2019 | 47.68 |
| Nov 14, 2019 | 47.77 |
| Nov 13, 2019 | 47.85 |
| Nov 12, 2019 | 47.92 |
| Nov 11, 2019 | 47.95 |
| Nov 8, 2019 | 47.98 |
| Nov 7, 2019 | 48.02 |
| Nov 6, 2019 | 48.01 |
| Nov 5, 2019 | 48.02 |
| Nov 4, 2019 | 47.93 |
| Nov 1, 2019 | 47.83 |
| Oct 31, 2019 | 47.74 |
| Oct 30, 2019 | 47.69 |
| Oct 29, 2019 | 47.64 |
| Oct 28, 2019 | 47.60 |
| Oct 25, 2019 | 47.56 |
| Oct 24, 2019 | 47.51 |
| Oct 23, 2019 | 47.47 |
| Oct 22, 2019 | 47.44 |
| Oct 21, 2019 | 47.46 |
| Oct 18, 2019 | 47.49 |
| Oct 17, 2019 | 47.55 |
| Oct 16, 2019 | 47.56 |
| Oct 15, 2019 | 47.55 |
| Oct 14, 2019 | 47.54 |
| Oct 11, 2019 | 47.57 |
| Oct 10, 2019 | 47.62 |
| Oct 9, 2019 | 47.70 |
| Oct 8, 2019 | 47.79 |
| Oct 7, 2019 | 47.88 |
| Oct 4, 2019 | 47.96 |
| Oct 3, 2019 | 48.01 |
| Oct 2, 2019 | 48.11 |
| Oct 1, 2019 | 48.19 |
| Sep 30, 2019 | 48.29 |
| Sep 27, 2019 | 48.40 |
| Sep 26, 2019 | 48.52 |
| Sep 25, 2019 | 48.61 |
| Sep 24, 2019 | 48.68 |
| Sep 23, 2019 | 48.75 |
| Sep 20, 2019 | 48.79 |
| Sep 19, 2019 | 48.83 |
| Sep 18, 2019 | 48.88 |
| Sep 17, 2019 | 48.93 |
| Sep 16, 2019 | 48.96 |
| Sep 13, 2019 | 49.01 |
| Sep 12, 2019 | 49.07 |
| Sep 11, 2019 | 49.12 |
| Sep 10, 2019 | 49.17 |
| Sep 9, 2019 | 49.29 |
| Sep 6, 2019 | 49.41 |
| Sep 5, 2019 | 49.50 |
| Sep 4, 2019 | 49.58 |
| Sep 3, 2019 | 49.67 |
| Aug 30, 2019 | 49.79 |
| Aug 29, 2019 | 49.92 |
| Aug 28, 2019 | 50.06 |
| Aug 27, 2019 | 50.19 |
| Aug 26, 2019 | 50.34 |
| Aug 23, 2019 | 50.46 |
| Aug 22, 2019 | 50.64 |
| Aug 21, 2019 | 50.82 |
| Aug 20, 2019 | 50.96 |
| Aug 19, 2019 | 51.11 |
| Aug 16, 2019 | 51.24 |
| Aug 15, 2019 | 51.37 |
| Aug 14, 2019 | 51.52 |
| Aug 13, 2019 | 51.69 |
| Aug 12, 2019 | 51.85 |
| Aug 9, 2019 | 52.05 |
| Aug 8, 2019 | 52.23 |
| Aug 7, 2019 | 52.40 |
| Aug 6, 2019 | 52.65 |
| Aug 5, 2019 | 52.90 |
| Aug 2, 2019 | 53.14 |
| Aug 1, 2019 | 53.40 |
| Jul 31, 2019 | 53.63 |
| Jul 30, 2019 | 53.83 |
| Jul 29, 2019 | 54.04 |
| Jul 26, 2019 | 54.25 |
| Jul 25, 2019 | 54.39 |
| Jul 24, 2019 | 54.57 |
| Jul 23, 2019 | 54.72 |
| Jul 22, 2019 | 54.97 |
| Jul 19, 2019 | 55.34 |
| Jul 18, 2019 | 55.68 |
| Jul 17, 2019 | 56.03 |
| Jul 16, 2019 | 56.42 |
| Jul 15, 2019 | 56.81 |
| Jul 12, 2019 | 57.20 |
| Jul 11, 2019 | 57.59 |
| Jul 10, 2019 | 57.99 |
| Jul 9, 2019 | 58.38 |
| Jul 8, 2019 | 58.77 |
| Jul 5, 2019 | 59.17 |
| Jul 3, 2019 | 59.53 |
| Jul 2, 2019 | 59.87 |
| Jul 1, 2019 | 60.21 |
| Jun 28, 2019 | 60.50 |
| Jun 27, 2019 | 60.78 |
| Jun 26, 2019 | 61.08 |
| Jun 25, 2019 | 61.39 |
| Jun 24, 2019 | 61.71 |
| Jun 21, 2019 | 62.01 |
| Jun 20, 2019 | 62.28 |
| Jun 19, 2019 | 62.52 |
| Jun 18, 2019 | 62.73 |
| Jun 17, 2019 | 62.96 |
| Jun 14, 2019 | 63.16 |
| Jun 13, 2019 | 63.40 |
| Jun 12, 2019 | 63.60 |
| Jun 11, 2019 | 63.81 |
| Jun 10, 2019 | 64.03 |
| Jun 7, 2019 | 64.20 |
| Jun 6, 2019 | 64.36 |
| Jun 5, 2019 | 64.55 |
| Jun 4, 2019 | 64.70 |
| Jun 3, 2019 | 64.83 |
| May 31, 2019 | 65.00 |
| May 30, 2019 | 65.08 |
| May 29, 2019 | 65.12 |
| May 28, 2019 | 65.18 |
| May 24, 2019 | 65.19 |
| May 23, 2019 | 65.21 |
| May 22, 2019 | 65.25 |
| May 21, 2019 | 65.24 |
| May 20, 2019 | 65.23 |
| May 17, 2019 | 65.19 |
| May 16, 2019 | 65.13 |
| May 15, 2019 | 65.08 |
| May 14, 2019 | 65.09 |
| May 13, 2019 | 65.06 |
| May 10, 2019 | 65.07 |
| May 9, 2019 | 65.10 |
| May 8, 2019 | 65.01 |
| May 7, 2019 | 64.91 |
| May 6, 2019 | 64.81 |
| May 3, 2019 | 64.68 |
| May 2, 2019 | 64.55 |
| May 1, 2019 | 64.44 |
| Apr 30, 2019 | 64.33 |
| Apr 29, 2019 | 64.21 |
| Apr 26, 2019 | 64.10 |
| Apr 25, 2019 | 63.98 |
| Apr 24, 2019 | 63.85 |
| Apr 23, 2019 | 63.73 |
| Apr 22, 2019 | 63.63 |
| Apr 18, 2019 | 63.51 |
| Apr 17, 2019 | 63.46 |
| Apr 16, 2019 | 63.34 |
| Apr 15, 2019 | 63.23 |
| Apr 12, 2019 | 63.10 |
| Apr 11, 2019 | 63.00 |
| Apr 10, 2019 | 62.88 |
| Apr 9, 2019 | 62.79 |
| Apr 8, 2019 | 62.73 |
| Apr 5, 2019 | 62.69 |
| Apr 4, 2019 | 62.61 |
| Apr 3, 2019 | 62.54 |
| Apr 2, 2019 | 62.42 |
| Apr 1, 2019 | 62.32 |
| Mar 29, 2019 | 62.18 |
| Mar 28, 2019 | 62.04 |
| Mar 27, 2019 | 61.89 |
| Mar 26, 2019 | 61.75 |
| Mar 25, 2019 | 61.59 |
| Mar 22, 2019 | 61.44 |
| Mar 21, 2019 | 61.32 |
| Mar 20, 2019 | 61.13 |
| Mar 19, 2019 | 60.92 |
| Mar 18, 2019 | 60.71 |
| Mar 15, 2019 | 60.48 |
| Mar 14, 2019 | 60.30 |
| Mar 13, 2019 | 60.13 |
| Mar 12, 2019 | 59.94 |
| Mar 11, 2019 | 59.76 |
| Mar 8, 2019 | 59.56 |
| Mar 7, 2019 | 59.32 |
| Mar 6, 2019 | 59.05 |
| Mar 5, 2019 | 58.84 |
| Mar 4, 2019 | 58.62 |
| Mar 1, 2019 | 58.48 |
| Feb 28, 2019 | 58.33 |
| Feb 27, 2019 | 58.08 |
| Feb 26, 2019 | 57.84 |
| Feb 25, 2019 | 57.61 |
| Feb 22, 2019 | 57.35 |
| Feb 21, 2019 | 57.05 |
| Feb 20, 2019 | 56.78 |
| Feb 19, 2019 | 56.53 |
| Feb 15, 2019 | 56.26 |
| Feb 14, 2019 | 55.98 |
| Feb 13, 2019 | 55.70 |
| Feb 12, 2019 | 55.40 |
| Feb 11, 2019 | 55.09 |
| Feb 8, 2019 | 54.76 |
| Feb 7, 2019 | 54.41 |
| Feb 6, 2019 | 54.07 |
| Feb 5, 2019 | 53.69 |
| Feb 4, 2019 | 53.34 |
| Feb 1, 2019 | 53.00 |
| Jan 31, 2019 | 52.71 |
| Jan 30, 2019 | 52.43 |
| Jan 29, 2019 | 52.15 |
| Jan 28, 2019 | 51.85 |
| Jan 25, 2019 | 51.53 |
| Jan 24, 2019 | 51.23 |
| Jan 23, 2019 | 51.00 |
| Jan 22, 2019 | 50.74 |
| Jan 18, 2019 | 50.47 |
| Jan 17, 2019 | 50.18 |
| Jan 16, 2019 | 49.96 |
| Jan 15, 2019 | 49.71 |
| Jan 14, 2019 | 49.47 |
| Jan 11, 2019 | 49.24 |
| Jan 10, 2019 | 48.98 |
| Jan 9, 2019 | 48.75 |
| Jan 8, 2019 | 48.55 |
| Jan 7, 2019 | 48.35 |
| Jan 4, 2019 | 48.24 |
| Jan 3, 2019 | 48.14 |
| Jan 2, 2019 | 48.04 |
| Dec 31, 2018 | 47.94 |
| Dec 28, 2018 | 47.87 |
| Dec 27, 2018 | 47.80 |
| Dec 26, 2018 | 47.67 |
| Dec 24, 2018 | 47.56 |
| Dec 21, 2018 | 47.52 |
| Dec 20, 2018 | 47.53 |
| Dec 19, 2018 | 47.57 |
| Dec 18, 2018 | 47.58 |
| Dec 17, 2018 | 47.62 |
| Dec 14, 2018 | 47.69 |
| Dec 13, 2018 | 47.74 |
| Dec 12, 2018 | 47.79 |
| Dec 11, 2018 | 47.86 |
| Dec 10, 2018 | 47.97 |
| Dec 7, 2018 | 48.12 |
| Dec 6, 2018 | 48.24 |
| Dec 4, 2018 | 48.33 |
| Dec 3, 2018 | 48.45 |
| Nov 30, 2018 | 48.56 |
| Nov 29, 2018 | 48.68 |
| Nov 28, 2018 | 48.80 |
| Nov 27, 2018 | 48.94 |
| Nov 26, 2018 | 49.09 |
| Nov 23, 2018 | 49.27 |
| Nov 21, 2018 | 49.50 |
| Nov 20, 2018 | 49.74 |
| Nov 19, 2018 | 49.98 |
| Nov 16, 2018 | 50.22 |
| Nov 15, 2018 | 50.36 |
| Nov 14, 2018 | 50.49 |
| Nov 13, 2018 | 50.70 |
| Nov 12, 2018 | 50.91 |
| Nov 9, 2018 | 51.09 |
| Nov 8, 2018 | 51.25 |
| Nov 7, 2018 | 51.35 |
| Nov 6, 2018 | 51.50 |
| Nov 5, 2018 | 51.67 |
| Nov 2, 2018 | 51.87 |
| Nov 1, 2018 | 52.03 |
| Oct 31, 2018 | 52.27 |
| Oct 30, 2018 | 52.52 |
| Oct 29, 2018 | 52.76 |
| Oct 26, 2018 | 53.02 |
| Oct 25, 2018 | 53.24 |
| Oct 24, 2018 | 53.38 |
| Oct 23, 2018 | 53.52 |
| Oct 22, 2018 | 53.61 |
| Oct 19, 2018 | 53.69 |
| Oct 18, 2018 | 53.77 |
| Oct 17, 2018 | 53.79 |
| Oct 16, 2018 | 53.73 |
| Oct 15, 2018 | 53.65 |
| Oct 12, 2018 | 53.64 |
| Oct 11, 2018 | 53.65 |
| Oct 10, 2018 | 53.63 |
| Oct 9, 2018 | 53.59 |
| Oct 8, 2018 | 53.45 |
| Oct 5, 2018 | 53.32 |
| Oct 4, 2018 | 53.16 |
| Oct 3, 2018 | 52.93 |
| Oct 2, 2018 | 52.69 |
| Oct 1, 2018 | 52.47 |
| Sep 28, 2018 | 52.22 |
| Sep 27, 2018 | 51.96 |
| Sep 26, 2018 | 51.69 |
| Sep 25, 2018 | 51.44 |
| Sep 24, 2018 | 51.17 |
| Sep 21, 2018 | 50.89 |
| Sep 20, 2018 | 50.62 |
| Sep 19, 2018 | 50.33 |
| Sep 18, 2018 | 50.07 |
| Sep 17, 2018 | 49.80 |
| Sep 14, 2018 | 49.55 |
| Sep 13, 2018 | 49.26 |
| Sep 12, 2018 | 48.94 |
| Sep 11, 2018 | 48.62 |
| Sep 10, 2018 | 48.29 |
| Sep 7, 2018 | 47.95 |
| Sep 6, 2018 | 47.63 |
| Sep 5, 2018 | 47.31 |
| Sep 4, 2018 | 46.92 |
| Aug 31, 2018 | 46.52 |
| Aug 30, 2018 | 46.14 |
| Aug 29, 2018 | 45.82 |
| Aug 28, 2018 | 45.63 |
| Aug 27, 2018 | 45.45 |
| Aug 24, 2018 | 45.27 |
| Aug 23, 2018 | 45.06 |
| Aug 22, 2018 | 44.86 |
| Aug 21, 2018 | 44.58 |
| Aug 20, 2018 | 44.37 |
| Aug 17, 2018 | 44.16 |
| Aug 16, 2018 | 43.97 |
| Aug 15, 2018 | 43.81 |
| Aug 14, 2018 | 43.69 |
| Aug 13, 2018 | 43.58 |
| Aug 10, 2018 | 43.47 |
| Aug 9, 2018 | 43.35 |
| Aug 8, 2018 | 43.25 |
| Aug 7, 2018 | 43.16 |
| Aug 6, 2018 | 43.12 |
| Aug 3, 2018 | 43.09 |
| Aug 2, 2018 | 43.06 |
| Aug 1, 2018 | 43.01 |
| Jul 31, 2018 | 43.00 |
| Jul 30, 2018 | 42.99 |
| Jul 27, 2018 | 42.98 |
| Jul 26, 2018 | 42.94 |
| Jul 25, 2018 | 42.88 |
| Jul 24, 2018 | 42.80 |
| Jul 23, 2018 | 42.72 |
| Jul 20, 2018 | 42.63 |
| Jul 19, 2018 | 42.54 |
| Jul 18, 2018 | 42.45 |
| Jul 17, 2018 | 42.36 |
| Jul 16, 2018 | 42.30 |
| Jul 13, 2018 | 42.28 |
| Jul 12, 2018 | 42.27 |
| Jul 11, 2018 | 42.22 |
| Jul 10, 2018 | 42.18 |
| Jul 9, 2018 | 42.13 |
| Jul 6, 2018 | 42.09 |
| Jul 5, 2018 | 42.06 |
| Jul 3, 2018 | 42.03 |
| Jul 2, 2018 | 42.04 |
| Jun 29, 2018 | 42.06 |
| Jun 28, 2018 | 42.09 |
| Jun 27, 2018 | 42.15 |
| Jun 26, 2018 | 42.20 |
| Jun 25, 2018 | 42.22 |
| Jun 22, 2018 | 42.23 |
| Jun 21, 2018 | 42.26 |
| Jun 20, 2018 | 42.29 |
| Jun 19, 2018 | 42.27 |
| Jun 18, 2018 | 42.12 |
| Jun 15, 2018 | 41.98 |
| Jun 14, 2018 | 41.85 |
| Jun 13, 2018 | 41.72 |
| Jun 12, 2018 | 41.60 |
| Jun 11, 2018 | 41.47 |
| Jun 8, 2018 | 41.31 |
| Jun 7, 2018 | 41.13 |
| Jun 6, 2018 | 40.99 |
| Jun 5, 2018 | 40.85 |
| Jun 4, 2018 | 40.70 |
| Jun 1, 2018 | 40.58 |
| May 31, 2018 | 40.47 |
| May 30, 2018 | 40.36 |
| May 29, 2018 | 40.25 |
| May 25, 2018 | 40.16 |
| May 24, 2018 | 40.07 |
| May 23, 2018 | 40.01 |
| May 22, 2018 | 39.95 |
| May 21, 2018 | 39.89 |
| May 18, 2018 | 39.81 |
| May 17, 2018 | 39.73 |
| May 16, 2018 | 39.64 |
| May 15, 2018 | 39.58 |
| May 14, 2018 | 39.50 |
| May 11, 2018 | 39.44 |
| May 10, 2018 | 39.39 |
| May 9, 2018 | 39.31 |
| May 8, 2018 | 39.28 |
| May 7, 2018 | 39.26 |
| May 4, 2018 | 39.25 |
| May 3, 2018 | 39.20 |
| May 2, 2018 | 39.12 |
| May 1, 2018 | 39.05 |
| Apr 30, 2018 | 39.00 |
| Apr 27, 2018 | 38.95 |
| Apr 26, 2018 | 38.89 |
| Apr 25, 2018 | 38.81 |
| Apr 24, 2018 | 38.71 |
| Apr 23, 2018 | 38.61 |
| Apr 20, 2018 | 38.48 |
| Apr 19, 2018 | 38.39 |
| Apr 18, 2018 | 38.28 |
| Apr 17, 2018 | 38.14 |
| Apr 16, 2018 | 38.04 |
| Apr 13, 2018 | 38.00 |
| Apr 12, 2018 | 37.97 |
| Apr 11, 2018 | 37.95 |
| Apr 10, 2018 | 37.93 |
| Apr 9, 2018 | 37.91 |
| Apr 6, 2018 | 37.91 |
| Apr 5, 2018 | 37.89 |
| Apr 4, 2018 | 37.89 |
| Apr 3, 2018 | 37.89 |
| Apr 2, 2018 | 37.89 |
| Mar 29, 2018 | 37.93 |
| Mar 28, 2018 | 37.94 |
| Mar 27, 2018 | 37.94 |
| Mar 26, 2018 | 37.91 |
| Mar 23, 2018 | 37.87 |
| Mar 22, 2018 | 37.84 |
| Mar 21, 2018 | 37.78 |
| Mar 20, 2018 | 37.72 |
| Mar 19, 2018 | 37.66 |
| Mar 16, 2018 | 37.62 |
| Mar 15, 2018 | 37.58 |
| Mar 14, 2018 | 37.55 |
| Mar 13, 2018 | 37.51 |
| Mar 12, 2018 | 37.47 |
| Mar 9, 2018 | 37.43 |
| Mar 8, 2018 | 37.40 |
| Mar 7, 2018 | 37.38 |
| Mar 6, 2018 | 37.42 |
| Mar 5, 2018 | 37.39 |
| Mar 2, 2018 | 37.39 |
| Mar 1, 2018 | 37.38 |
| Feb 28, 2018 | 37.38 |
| Feb 27, 2018 | 37.40 |
| Feb 26, 2018 | 37.38 |
| Feb 23, 2018 | 37.34 |
| Feb 22, 2018 | 37.31 |
| Feb 21, 2018 | 37.29 |
| Feb 20, 2018 | 37.27 |
| Feb 16, 2018 | 37.25 |
| Feb 15, 2018 | 37.23 |
| Feb 14, 2018 | 37.22 |
| Feb 13, 2018 | 37.27 |
| Feb 12, 2018 | 37.35 |
| Feb 9, 2018 | 37.46 |
| Feb 8, 2018 | 37.61 |
| Feb 7, 2018 | 37.81 |
| Feb 6, 2018 | 37.97 |
| Feb 5, 2018 | 38.15 |
| Feb 2, 2018 | 38.34 |
| Feb 1, 2018 | 38.52 |
| Jan 31, 2018 | 38.64 |
| Jan 30, 2018 | 38.75 |
| Jan 29, 2018 | 38.84 |
| Jan 26, 2018 | 38.91 |
| Jan 25, 2018 | 38.98 |
| Jan 24, 2018 | 39.03 |
| Jan 23, 2018 | 39.08 |
| Jan 22, 2018 | 39.25 |
| Jan 19, 2018 | 39.39 |
| Jan 18, 2018 | 39.56 |
| Jan 17, 2018 | 39.69 |
| Jan 16, 2018 | 39.85 |
| Jan 12, 2018 | 40.03 |
| Jan 11, 2018 | 40.23 |
| Jan 10, 2018 | 40.43 |
| Jan 9, 2018 | 40.65 |
| Jan 8, 2018 | 40.84 |
| Jan 5, 2018 | 41.05 |
| Jan 4, 2018 | 41.32 |
| Jan 3, 2018 | 41.55 |
| Jan 2, 2018 | 41.77 |
| Dec 29, 2017 | 41.97 |
| Dec 28, 2017 | 42.18 |
| Dec 27, 2017 | 42.39 |
| Dec 26, 2017 | 42.60 |
| Dec 22, 2017 | 42.83 |
| Dec 21, 2017 | 43.05 |
| Dec 20, 2017 | 43.23 |
| Dec 19, 2017 | 43.45 |
| Dec 18, 2017 | 43.69 |
| Dec 15, 2017 | 43.90 |
| Dec 14, 2017 | 44.10 |
| Dec 13, 2017 | 44.30 |
| Dec 12, 2017 | 44.51 |
| Dec 11, 2017 | 44.71 |
| Dec 8, 2017 | 44.87 |
| Dec 7, 2017 | 45.03 |
| Dec 6, 2017 | 45.17 |
| Dec 5, 2017 | 45.31 |
| Dec 4, 2017 | 45.43 |
| Dec 1, 2017 | 45.58 |
| Nov 30, 2017 | 45.68 |
| Nov 29, 2017 | 45.76 |
| Nov 28, 2017 | 45.83 |
| Nov 27, 2017 | 45.86 |
| Nov 24, 2017 | 45.85 |
| Nov 22, 2017 | 45.84 |
| Nov 21, 2017 | 45.81 |
| Nov 20, 2017 | 45.77 |
| Nov 17, 2017 | 45.75 |
| Nov 16, 2017 | 45.76 |
| Nov 15, 2017 | 45.77 |
| Nov 14, 2017 | 45.82 |
| Nov 13, 2017 | 45.89 |
| Nov 10, 2017 | 45.98 |
| Nov 9, 2017 | 46.07 |
| Nov 8, 2017 | 46.18 |
| Nov 7, 2017 | 46.15 |
| Nov 6, 2017 | 46.12 |
| Nov 3, 2017 | 46.05 |
| Nov 2, 2017 | 45.99 |
| Nov 1, 2017 | 45.97 |
| Oct 31, 2017 | 45.94 |
| Oct 30, 2017 | 45.88 |
| Oct 27, 2017 | 45.80 |
| Oct 26, 2017 | 45.71 |
| Oct 25, 2017 | 45.63 |
| Oct 24, 2017 | 45.52 |
| Oct 23, 2017 | 45.38 |
| Oct 20, 2017 | 45.23 |
| Oct 19, 2017 | 45.09 |
| Oct 18, 2017 | 44.97 |
| Oct 17, 2017 | 44.79 |
| Oct 16, 2017 | 44.61 |
| Oct 13, 2017 | 44.43 |
| Oct 12, 2017 | 44.23 |
| Oct 11, 2017 | 44.01 |
| Oct 10, 2017 | 43.82 |
| Oct 9, 2017 | 43.63 |
| Oct 6, 2017 | 43.43 |
| Oct 5, 2017 | 43.23 |
| Oct 4, 2017 | 43.04 |
| Oct 3, 2017 | 42.84 |
| Oct 2, 2017 | 42.65 |
| Sep 29, 2017 | 42.46 |
| Sep 28, 2017 | 42.32 |
| Sep 27, 2017 | 42.18 |
| Sep 26, 2017 | 42.03 |
| Sep 25, 2017 | 41.89 |
| Sep 22, 2017 | 41.75 |
| Sep 21, 2017 | 41.60 |
| Sep 20, 2017 | 41.46 |
| Sep 19, 2017 | 41.30 |
| Sep 18, 2017 | 41.15 |
| Sep 15, 2017 | 40.99 |
| Sep 14, 2017 | 40.83 |
| Sep 13, 2017 | 40.67 |
| Sep 12, 2017 | 40.52 |
| Sep 11, 2017 | 40.41 |
| Sep 8, 2017 | 40.27 |
| Sep 7, 2017 | 40.13 |
| Sep 6, 2017 | 39.98 |
| Sep 5, 2017 | 39.85 |
| Sep 1, 2017 | 39.70 |
| Aug 31, 2017 | 39.54 |
| Aug 30, 2017 | 39.40 |
| Aug 29, 2017 | 39.23 |
| Aug 28, 2017 | 39.06 |
| Aug 25, 2017 | 38.90 |
| Aug 24, 2017 | 38.74 |
| Aug 23, 2017 | 38.58 |
| Aug 22, 2017 | 38.42 |
| Aug 21, 2017 | 38.23 |
| Aug 18, 2017 | 38.07 |
| Aug 17, 2017 | 37.93 |
| Aug 16, 2017 | 37.80 |
| Aug 15, 2017 | 37.66 |
| Aug 14, 2017 | 37.52 |
| Aug 11, 2017 | 37.36 |
| Aug 10, 2017 | 37.21 |
| Aug 9, 2017 | 37.05 |
| Aug 8, 2017 | 36.87 |
| Aug 7, 2017 | 36.73 |
| Aug 4, 2017 | 36.59 |
| Aug 3, 2017 | 36.46 |
| Aug 2, 2017 | 36.33 |
| Aug 1, 2017 | 36.22 |
| Jul 31, 2017 | 36.08 |
| Jul 28, 2017 | 35.96 |
| Jul 27, 2017 | 35.84 |
| Jul 26, 2017 | 35.74 |
| Jul 25, 2017 | 35.63 |
| Jul 24, 2017 | 35.54 |
| Jul 21, 2017 | 35.44 |
| Jul 20, 2017 | 35.34 |
| Jul 19, 2017 | 35.23 |
| Jul 18, 2017 | 35.15 |
| Jul 17, 2017 | 35.06 |
| Jul 14, 2017 | 34.97 |
| Jul 13, 2017 | 34.89 |
| Jul 12, 2017 | 34.80 |
| Jul 11, 2017 | 34.70 |
| Jul 10, 2017 | 34.61 |
| Jul 7, 2017 | 34.52 |
| Jul 6, 2017 | 34.43 |
| Jul 5, 2017 | 34.35 |
| Jul 3, 2017 | 34.26 |
| Jun 30, 2017 | 34.17 |
| Jun 29, 2017 | 34.05 |
| Jun 28, 2017 | 33.93 |
| Jun 27, 2017 | 33.81 |
| Jun 26, 2017 | 33.69 |
| Jun 23, 2017 | 33.57 |
| Jun 22, 2017 | 33.43 |
| Jun 21, 2017 | 33.30 |
| Jun 20, 2017 | 33.15 |
| Jun 19, 2017 | 33.02 |
| Jun 16, 2017 | 32.88 |
| Jun 15, 2017 | 32.76 |
| Jun 14, 2017 | 32.66 |
| Jun 13, 2017 | 32.56 |
| Jun 12, 2017 | 32.45 |
| Jun 9, 2017 | 32.34 |
| Jun 8, 2017 | 32.24 |
| Jun 7, 2017 | 32.12 |
| Jun 6, 2017 | 32.02 |
| Jun 5, 2017 | 31.94 |
| Jun 2, 2017 | 31.86 |
| Jun 1, 2017 | 31.82 |
| May 31, 2017 | 31.80 |
| May 30, 2017 | 31.81 |
| May 26, 2017 | 31.78 |
| May 25, 2017 | 31.76 |
| May 24, 2017 | 31.72 |
| May 23, 2017 | 31.68 |
| May 22, 2017 | 31.69 |
| May 19, 2017 | 31.68 |
| May 18, 2017 | 31.67 |
| May 17, 2017 | 31.62 |
| May 16, 2017 | 31.57 |
| May 15, 2017 | 31.50 |
| May 12, 2017 | 31.45 |
| May 11, 2017 | 31.39 |
| May 10, 2017 | 31.32 |
| May 9, 2017 | 31.23 |
| May 8, 2017 | 31.16 |
| May 5, 2017 | 31.06 |
| May 4, 2017 | 30.96 |
| May 3, 2017 | 30.89 |
| May 2, 2017 | 30.82 |
| May 1, 2017 | 30.75 |
| Apr 28, 2017 | 30.68 |
| Apr 27, 2017 | 30.61 |
| Apr 26, 2017 | 30.53 |
| Apr 25, 2017 | 30.45 |
| Apr 24, 2017 | 30.36 |
| Apr 21, 2017 | 30.26 |
| Apr 20, 2017 | 30.17 |
| Apr 19, 2017 | 30.08 |
| Apr 18, 2017 | 29.99 |
| Apr 17, 2017 | 29.91 |
| Apr 13, 2017 | 29.84 |
| Apr 12, 2017 | 29.76 |
| Apr 11, 2017 | 29.68 |
| Apr 10, 2017 | 29.61 |
| Apr 7, 2017 | 29.55 |
| Apr 6, 2017 | 29.47 |
| Apr 5, 2017 | 29.42 |
| Apr 4, 2017 | 29.37 |
| Apr 3, 2017 | 29.32 |
| Mar 31, 2017 | 29.27 |
| Mar 30, 2017 | 29.22 |
| Mar 29, 2017 | 29.20 |
| Mar 28, 2017 | 29.16 |
| Mar 27, 2017 | 29.14 |
| Mar 24, 2017 | 29.10 |
| Mar 23, 2017 | 29.05 |
| Mar 22, 2017 | 28.99 |
| Mar 21, 2017 | 28.91 |
| Mar 20, 2017 | 28.80 |
| Mar 17, 2017 | 28.69 |
| Mar 16, 2017 | 28.62 |
| Mar 15, 2017 | 28.54 |
| Mar 14, 2017 | 28.49 |
| Mar 13, 2017 | 28.44 |
| Mar 10, 2017 | 28.35 |
| Mar 9, 2017 | 28.26 |
| Mar 8, 2017 | 28.18 |
| Mar 7, 2017 | 28.13 |
| Mar 6, 2017 | 28.09 |
| Mar 3, 2017 | 28.07 |
| Mar 2, 2017 | 28.02 |
| Mar 1, 2017 | 28.00 |
| Feb 28, 2017 | 27.97 |
| Feb 27, 2017 | 27.96 |
| Feb 24, 2017 | 27.94 |
| Feb 23, 2017 | 27.91 |
| Feb 22, 2017 | 27.90 |
| Feb 21, 2017 | 27.88 |
| Feb 17, 2017 | 27.86 |
| Feb 16, 2017 | 27.84 |
| Feb 15, 2017 | 27.83 |
| Feb 14, 2017 | 27.82 |
| Feb 13, 2017 | 27.82 |
| Feb 10, 2017 | 27.84 |
| Feb 9, 2017 | 27.88 |
| Feb 8, 2017 | 27.95 |
| Feb 7, 2017 | 28.03 |
| Feb 6, 2017 | 28.10 |
| Feb 3, 2017 | 28.17 |
| Feb 2, 2017 | 28.20 |
| Feb 1, 2017 | 28.24 |
| Jan 31, 2017 | 28.28 |
| Jan 30, 2017 | 28.32 |
| Jan 27, 2017 | 28.34 |
| Jan 26, 2017 | 28.43 |
| Jan 25, 2017 | 28.51 |
| Jan 24, 2017 | 28.56 |
| Jan 23, 2017 | 28.62 |
| Jan 20, 2017 | 28.65 |
| Jan 19, 2017 | 28.68 |
| Jan 18, 2017 | 28.69 |
| Jan 17, 2017 | 28.69 |
| Jan 13, 2017 | 28.69 |
| Jan 12, 2017 | 28.68 |
| Jan 11, 2017 | 28.70 |
| Jan 10, 2017 | 28.71 |
| Jan 9, 2017 | 28.72 |
| Jan 6, 2017 | 28.76 |
| Jan 5, 2017 | 28.81 |
| Jan 4, 2017 | 28.85 |
| Jan 3, 2017 | 28.89 |
| Dec 30, 2016 | 28.93 |
| Dec 29, 2016 | 28.97 |
| Dec 28, 2016 | 29.01 |
| Dec 27, 2016 | 29.05 |
| Dec 23, 2016 | 29.10 |
| Dec 22, 2016 | 29.14 |
| Dec 21, 2016 | 29.17 |
| Dec 20, 2016 | 29.21 |
| Dec 19, 2016 | 29.25 |
| Dec 16, 2016 | 29.29 |
| Dec 15, 2016 | 29.32 |
| Dec 14, 2016 | 29.34 |
| Dec 13, 2016 | 29.37 |
| Dec 12, 2016 | 29.39 |
| Dec 9, 2016 | 29.42 |
| Dec 8, 2016 | 29.43 |
| Dec 7, 2016 | 29.43 |
| Dec 6, 2016 | 29.42 |
| Dec 5, 2016 | 29.40 |
| Dec 2, 2016 | 29.37 |
| Dec 1, 2016 | 29.34 |
| Nov 30, 2016 | 29.30 |
| Nov 29, 2016 | 29.23 |
| Nov 28, 2016 | 29.15 |
| Nov 25, 2016 | 29.03 |
| Nov 23, 2016 | 28.92 |
| Nov 22, 2016 | 28.81 |
| Nov 21, 2016 | 28.69 |
| Nov 18, 2016 | 28.60 |
| Nov 17, 2016 | 28.51 |
| Nov 16, 2016 | 28.45 |
| Nov 15, 2016 | 28.41 |
| Nov 14, 2016 | 28.40 |
| Nov 11, 2016 | 28.31 |
| Nov 10, 2016 | 28.26 |
| Nov 9, 2016 | 28.20 |
| Nov 8, 2016 | 28.15 |
| Nov 7, 2016 | 28.10 |
| Nov 4, 2016 | 28.07 |
| Nov 3, 2016 | 28.06 |
| Nov 2, 2016 | 28.06 |
| Nov 1, 2016 | 28.06 |
| Oct 31, 2016 | 28.04 |
| Oct 28, 2016 | 28.02 |
| Oct 27, 2016 | 28.00 |
| Oct 26, 2016 | 28.02 |
| Oct 25, 2016 | 28.03 |
| Oct 24, 2016 | 28.10 |
| Oct 21, 2016 | 28.12 |
| Oct 20, 2016 | 28.14 |
| Oct 19, 2016 | 28.15 |
| Oct 18, 2016 | 28.15 |
| Oct 17, 2016 | 28.14 |
| Oct 14, 2016 | 28.13 |
| Oct 13, 2016 | 28.13 |
| Oct 12, 2016 | 28.11 |
| Oct 11, 2016 | 28.10 |
| Oct 10, 2016 | 28.10 |
| Oct 7, 2016 | 28.09 |
| Oct 6, 2016 | 28.07 |
| Oct 5, 2016 | 28.05 |
| Oct 4, 2016 | 28.04 |
| Oct 3, 2016 | 28.01 |
| Sep 30, 2016 | 27.98 |
| Sep 29, 2016 | 27.96 |
| Sep 28, 2016 | 27.97 |
| Sep 27, 2016 | 27.96 |
| Sep 26, 2016 | 27.97 |
| Sep 23, 2016 | 27.99 |
| Sep 22, 2016 | 28.01 |
| Sep 21, 2016 | 28.03 |
| Sep 20, 2016 | 28.05 |
| Sep 19, 2016 | 28.09 |
| Sep 16, 2016 | 28.12 |
| Sep 15, 2016 | 28.13 |
| Sep 14, 2016 | 28.15 |
| Sep 13, 2016 | 28.16 |
| Sep 12, 2016 | 28.20 |
| Sep 9, 2016 | 28.20 |
| Sep 8, 2016 | 28.20 |
| Sep 7, 2016 | 28.17 |
| Sep 6, 2016 | 28.11 |
| Sep 2, 2016 | 28.06 |
| Sep 1, 2016 | 28.00 |
| Aug 31, 2016 | 27.89 |
| Aug 30, 2016 | 27.81 |
| Aug 29, 2016 | 27.75 |
| Aug 26, 2016 | 27.69 |
| Aug 25, 2016 | 27.57 |
| Aug 24, 2016 | 27.43 |
| Aug 23, 2016 | 27.29 |
| Aug 22, 2016 | 27.16 |
| Aug 19, 2016 | 27.05 |
| Aug 18, 2016 | 26.94 |
| Aug 17, 2016 | 26.82 |
| Aug 16, 2016 | 26.66 |
| Aug 15, 2016 | 26.50 |
| Aug 12, 2016 | 26.27 |
| Aug 11, 2016 | 26.09 |
| Aug 10, 2016 | 25.91 |
| Aug 9, 2016 | 25.73 |
| Aug 8, 2016 | 25.56 |
| Aug 5, 2016 | 25.40 |
| Aug 4, 2016 | 25.24 |
| Aug 3, 2016 | 25.09 |
| Aug 2, 2016 | 24.95 |
| Aug 1, 2016 | 24.81 |
| Jul 29, 2016 | 24.66 |
| Jul 28, 2016 | 24.52 |
| Jul 27, 2016 | 24.38 |
| Jul 26, 2016 | 24.25 |
| Jul 25, 2016 | 24.11 |
| Jul 22, 2016 | 23.99 |
| Jul 21, 2016 | 23.87 |
| Jul 20, 2016 | 23.76 |
| Jul 19, 2016 | 23.63 |
| Jul 18, 2016 | 23.51 |
| Jul 15, 2016 | 23.37 |
| Jul 14, 2016 | 23.24 |
| Jul 13, 2016 | 23.13 |
| Jul 12, 2016 | 23.04 |
| Jul 11, 2016 | 22.94 |
| Jul 8, 2016 | 22.84 |
| Jul 7, 2016 | 22.76 |
| Jul 6, 2016 | 22.70 |
| Jul 5, 2016 | 22.64 |
| Jul 1, 2016 | 22.57 |
| Jun 30, 2016 | 22.49 |
| Jun 29, 2016 | 22.44 |
| Jun 28, 2016 | 22.39 |
| Jun 27, 2016 | 22.35 |
| Jun 24, 2016 | 22.32 |
| Jun 23, 2016 | 22.27 |
| Jun 22, 2016 | 22.22 |
| Jun 21, 2016 | 22.20 |
| Jun 20, 2016 | 22.18 |
| Jun 17, 2016 | 22.13 |
| Jun 16, 2016 | 22.09 |
| Jun 15, 2016 | 22.10 |
| Jun 14, 2016 | 22.13 |
| Jun 13, 2016 | 22.17 |
| Jun 10, 2016 | 22.19 |
| Jun 9, 2016 | 22.22 |
| Jun 8, 2016 | 22.24 |
| Jun 7, 2016 | 22.25 |
| Jun 6, 2016 | 22.25 |
| Jun 3, 2016 | 22.26 |
| Jun 2, 2016 | 22.26 |
| Jun 1, 2016 | 22.26 |
| May 31, 2016 | 22.26 |
| May 27, 2016 | 22.27 |
| May 26, 2016 | 22.29 |
| May 25, 2016 | 22.29 |
| May 24, 2016 | 22.29 |
| May 23, 2016 | 22.28 |
| May 20, 2016 | 22.28 |
| May 19, 2016 | 22.28 |
| May 18, 2016 | 22.30 |
| May 17, 2016 | 22.30 |
| May 16, 2016 | 22.32 |
| May 13, 2016 | 22.30 |
| May 12, 2016 | 22.31 |
| May 11, 2016 | 22.30 |
| May 10, 2016 | 22.28 |
| May 9, 2016 | 22.23 |
| May 6, 2016 | 22.19 |
| May 5, 2016 | 22.11 |
| May 4, 2016 | 22.02 |
| May 3, 2016 | 21.93 |
| May 2, 2016 | 21.82 |
| Apr 29, 2016 | 21.68 |
| Apr 28, 2016 | 21.55 |
| Apr 27, 2016 | 21.41 |
| Apr 26, 2016 | 21.26 |
| Apr 25, 2016 | 21.10 |
| Apr 22, 2016 | 20.92 |
| Apr 21, 2016 | 20.76 |
| Apr 20, 2016 | 20.60 |
| Apr 19, 2016 | 20.43 |
| Apr 18, 2016 | 20.30 |
| Apr 15, 2016 | 20.17 |
| Apr 14, 2016 | 20.04 |
| Apr 13, 2016 | 19.90 |
| Apr 12, 2016 | 19.78 |
| Apr 11, 2016 | 19.67 |
| Apr 8, 2016 | 19.54 |
| Apr 7, 2016 | 19.41 |
| Apr 6, 2016 | 19.29 |
| Apr 5, 2016 | 19.15 |
| Apr 4, 2016 | 19.03 |
| Apr 1, 2016 | 18.90 |
| Mar 31, 2016 | 18.75 |
| Mar 30, 2016 | 18.59 |
| Mar 29, 2016 | 18.44 |
| Mar 28, 2016 | 18.30 |
| Mar 24, 2016 | 18.18 |
| Mar 23, 2016 | 18.06 |
| Mar 22, 2016 | 17.94 |
| Mar 21, 2016 | 17.83 |
| Mar 18, 2016 | 17.71 |
| Mar 17, 2016 | 17.60 |
| Mar 16, 2016 | 17.49 |
| Mar 15, 2016 | 17.38 |
| Mar 14, 2016 | 17.28 |
| Mar 11, 2016 | 17.19 |
| Mar 10, 2016 | 17.11 |
| Mar 9, 2016 | 17.03 |
| Mar 8, 2016 | 16.94 |
| Mar 7, 2016 | 16.86 |
| Mar 4, 2016 | 16.76 |
| Mar 3, 2016 | 16.69 |
| Mar 2, 2016 | 16.57 |
| Mar 1, 2016 | 16.48 |
| Feb 29, 2016 | 16.41 |
| Feb 26, 2016 | 16.36 |
| Feb 25, 2016 | 16.29 |
| Feb 24, 2016 | 16.27 |
| Feb 23, 2016 | 16.26 |
| Feb 22, 2016 | 16.26 |
| Feb 19, 2016 | 16.26 |
| Feb 18, 2016 | 16.27 |
| Feb 17, 2016 | 16.28 |
| Feb 16, 2016 | 16.31 |
| Feb 12, 2016 | 16.35 |
| Feb 11, 2016 | 16.41 |
| Feb 10, 2016 | 16.47 |
| Feb 9, 2016 | 16.55 |
| Feb 8, 2016 | 16.64 |
| Feb 5, 2016 | 16.72 |
| Feb 4, 2016 | 16.77 |
| Feb 3, 2016 | 16.81 |
| Feb 2, 2016 | 16.84 |
| Feb 1, 2016 | 16.87 |
| Jan 29, 2016 | 16.89 |
| Jan 28, 2016 | 16.90 |
| Jan 27, 2016 | 16.90 |
| Jan 26, 2016 | 16.91 |
| Jan 25, 2016 | 16.91 |
| Jan 22, 2016 | 16.88 |
| Jan 21, 2016 | 16.83 |
| Jan 20, 2016 | 16.78 |
| Jan 19, 2016 | 16.73 |
| Jan 15, 2016 | 16.69 |
| Jan 14, 2016 | 16.63 |
| Jan 13, 2016 | 16.57 |
| Jan 12, 2016 | 16.51 |
| Jan 11, 2016 | 16.44 |
| Jan 8, 2016 | 16.37 |
| Jan 7, 2016 | 16.29 |
| Jan 6, 2016 | 16.23 |
| Jan 5, 2016 | 16.15 |
| Jan 4, 2016 | 16.09 |
| Dec 31, 2015 | 16.02 |
| Dec 30, 2015 | 15.93 |
| Dec 29, 2015 | 15.85 |
| Dec 28, 2015 | 15.75 |
| Dec 24, 2015 | 15.66 |
| Dec 23, 2015 | 15.56 |
| Dec 22, 2015 | 15.46 |
| Dec 21, 2015 | 15.35 |
| Dec 18, 2015 | 15.26 |
| Dec 17, 2015 | 15.18 |
| Dec 16, 2015 | 15.10 |
| Dec 15, 2015 | 15.00 |
| Dec 14, 2015 | 14.89 |
| Dec 11, 2015 | 14.80 |
| Dec 10, 2015 | 14.70 |
| Dec 9, 2015 | 14.60 |
| Dec 8, 2015 | 14.49 |
| Dec 7, 2015 | 14.38 |
| Dec 4, 2015 | 14.29 |
| Dec 3, 2015 | 14.21 |
| Dec 2, 2015 | 14.12 |
| Dec 1, 2015 | 14.03 |
| Nov 30, 2015 | 13.94 |
| Nov 27, 2015 | 13.86 |
| Nov 25, 2015 | 13.79 |
| Nov 24, 2015 | 13.69 |
| Nov 23, 2015 | 13.60 |
| Nov 20, 2015 | 13.51 |
| Nov 19, 2015 | 13.45 |
| Nov 18, 2015 | 13.42 |
| Nov 17, 2015 | 13.39 |
| Nov 16, 2015 | 13.37 |
| Nov 13, 2015 | 13.36 |
| Nov 12, 2015 | 13.36 |
| Nov 11, 2015 | 13.35 |
| Nov 10, 2015 | 13.33 |
| Nov 9, 2015 | 13.38 |
| Nov 6, 2015 | 13.44 |
| Nov 5, 2015 | 13.49 |
| Nov 4, 2015 | 13.55 |
| Nov 3, 2015 | 13.60 |
| Nov 2, 2015 | 13.66 |
| Oct 30, 2015 | 13.73 |
| Oct 29, 2015 | 13.81 |
| Oct 28, 2015 | 13.91 |
| Oct 27, 2015 | 14.00 |
| Oct 26, 2015 | 14.09 |
| Oct 23, 2015 | 14.18 |
| Oct 22, 2015 | 14.25 |
| Oct 21, 2015 | 14.33 |
| Oct 20, 2015 | 14.43 |
| Oct 19, 2015 | 14.53 |
| Oct 16, 2015 | 14.62 |
| Oct 15, 2015 | 14.72 |
| Oct 14, 2015 | 14.84 |
| Oct 13, 2015 | 14.95 |
| Oct 12, 2015 | 15.07 |
| Oct 9, 2015 | 15.19 |
| Oct 8, 2015 | 15.30 |
| Oct 7, 2015 | 15.41 |
| Oct 6, 2015 | 15.50 |
| Oct 5, 2015 | 15.60 |
| Oct 2, 2015 | 15.71 |
| Oct 1, 2015 | 15.83 |
| Sep 30, 2015 | 15.95 |
| Sep 29, 2015 | 16.08 |
| Sep 28, 2015 | 16.22 |
| Sep 25, 2015 | 16.35 |
| Sep 24, 2015 | 16.44 |
| Sep 23, 2015 | 16.53 |
| Sep 22, 2015 | 16.62 |
| Sep 21, 2015 | 16.68 |
| Sep 18, 2015 | 16.74 |
| Sep 17, 2015 | 16.79 |
| Sep 16, 2015 | 16.85 |
| Sep 15, 2015 | 16.91 |
| Sep 14, 2015 | 16.99 |
| Sep 11, 2015 | 17.05 |
| Sep 10, 2015 | 17.07 |
| Sep 9, 2015 | 17.06 |
| Sep 8, 2015 | 17.07 |
| Sep 4, 2015 | 17.08 |