Alarm.com Holdings (ALRM) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 46.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.65 |
| May 21, 2026 | 46.73 |
| May 20, 2026 | 46.81 |
| May 19, 2026 | 46.89 |
| May 18, 2026 | 46.97 |
| May 15, 2026 | 47.05 |
| May 14, 2026 | 47.16 |
| May 13, 2026 | 47.26 |
| May 12, 2026 | 47.37 |
| May 11, 2026 | 47.46 |
| May 8, 2026 | 47.54 |
| May 7, 2026 | 47.59 |
| May 6, 2026 | 47.64 |
| May 5, 2026 | 47.72 |
| May 4, 2026 | 47.78 |
| May 1, 2026 | 47.83 |
| Apr 30, 2026 | 47.88 |
| Apr 29, 2026 | 47.95 |
| Apr 28, 2026 | 48.03 |
| Apr 27, 2026 | 48.09 |
| Apr 24, 2026 | 48.16 |
| Apr 23, 2026 | 48.23 |
| Apr 22, 2026 | 48.31 |
| Apr 21, 2026 | 48.38 |
| Apr 20, 2026 | 48.44 |
| Apr 17, 2026 | 48.48 |
| Apr 16, 2026 | 48.49 |
| Apr 15, 2026 | 48.52 |
| Apr 14, 2026 | 48.55 |
| Apr 13, 2026 | 48.59 |
| Apr 10, 2026 | 48.66 |
| Apr 9, 2026 | 48.74 |
| Apr 8, 2026 | 48.80 |
| Apr 7, 2026 | 48.86 |
| Apr 6, 2026 | 48.92 |
| Apr 2, 2026 | 48.98 |
| Apr 1, 2026 | 49.01 |
| Mar 31, 2026 | 49.06 |
| Mar 30, 2026 | 49.11 |
| Mar 27, 2026 | 49.18 |
| Mar 26, 2026 | 49.24 |
| Mar 25, 2026 | 49.30 |
| Mar 24, 2026 | 49.37 |
| Mar 23, 2026 | 49.45 |
| Mar 20, 2026 | 49.51 |
| Mar 19, 2026 | 49.59 |
| Mar 18, 2026 | 49.64 |
| Mar 17, 2026 | 49.69 |
| Mar 16, 2026 | 49.74 |
| Mar 13, 2026 | 49.78 |
| Mar 12, 2026 | 49.81 |
| Mar 11, 2026 | 49.85 |
| Mar 10, 2026 | 49.87 |
| Mar 9, 2026 | 49.88 |
| Mar 6, 2026 | 49.88 |
| Mar 5, 2026 | 49.88 |
| Mar 4, 2026 | 49.90 |
| Mar 3, 2026 | 49.92 |
| Mar 2, 2026 | 49.94 |
| Feb 27, 2026 | 49.99 |
| Feb 26, 2026 | 50.03 |
| Feb 25, 2026 | 50.07 |
| Feb 24, 2026 | 50.11 |
| Feb 23, 2026 | 50.19 |
| Feb 20, 2026 | 50.27 |
| Feb 19, 2026 | 50.34 |
| Feb 18, 2026 | 50.40 |
| Feb 17, 2026 | 50.47 |
| Feb 13, 2026 | 50.56 |
| Feb 12, 2026 | 50.65 |
| Feb 11, 2026 | 50.75 |
| Feb 10, 2026 | 50.84 |
| Feb 9, 2026 | 50.92 |
| Feb 6, 2026 | 51.00 |
| Feb 5, 2026 | 51.08 |
| Feb 4, 2026 | 51.17 |
| Feb 3, 2026 | 51.27 |
| Feb 2, 2026 | 51.37 |
| Jan 30, 2026 | 51.44 |
| Jan 29, 2026 | 51.53 |
| Jan 28, 2026 | 51.61 |
| Jan 27, 2026 | 51.69 |
| Jan 26, 2026 | 51.77 |
| Jan 23, 2026 | 51.85 |
| Jan 22, 2026 | 51.94 |
| Jan 21, 2026 | 52.03 |
| Jan 20, 2026 | 52.12 |
| Jan 16, 2026 | 52.20 |
| Jan 15, 2026 | 52.27 |
| Jan 14, 2026 | 52.35 |
| Jan 13, 2026 | 52.41 |
| Jan 12, 2026 | 52.47 |
| Jan 9, 2026 | 52.52 |
| Jan 8, 2026 | 52.57 |
| Jan 7, 2026 | 52.61 |
| Jan 6, 2026 | 52.65 |
| Jan 5, 2026 | 52.71 |
| Jan 2, 2026 | 52.75 |
| Dec 31, 2025 | 52.77 |
| Dec 30, 2025 | 52.80 |
| Dec 29, 2025 | 52.83 |
| Dec 26, 2025 | 52.87 |
| Dec 24, 2025 | 52.90 |
| Dec 23, 2025 | 52.94 |
| Dec 22, 2025 | 52.96 |
| Dec 19, 2025 | 52.99 |
| Dec 18, 2025 | 53.02 |
| Dec 17, 2025 | 53.05 |
| Dec 16, 2025 | 53.08 |
| Dec 15, 2025 | 53.12 |
| Dec 12, 2025 | 53.16 |
| Dec 11, 2025 | 53.19 |
| Dec 10, 2025 | 53.22 |
| Dec 9, 2025 | 53.24 |
| Dec 8, 2025 | 53.27 |
| Dec 5, 2025 | 53.30 |
| Dec 4, 2025 | 53.33 |
| Dec 3, 2025 | 53.35 |
| Dec 2, 2025 | 53.37 |
| Dec 1, 2025 | 53.41 |
| Nov 28, 2025 | 53.46 |
| Nov 26, 2025 | 53.51 |
| Nov 25, 2025 | 53.57 |
| Nov 24, 2025 | 53.60 |
| Nov 21, 2025 | 53.66 |
| Nov 20, 2025 | 53.73 |
| Nov 19, 2025 | 53.82 |
| Nov 18, 2025 | 53.90 |
| Nov 17, 2025 | 53.98 |
| Nov 14, 2025 | 54.06 |
| Nov 13, 2025 | 54.13 |
| Nov 12, 2025 | 54.20 |
| Nov 11, 2025 | 54.27 |
| Nov 10, 2025 | 54.32 |
| Nov 7, 2025 | 54.38 |
| Nov 6, 2025 | 54.45 |
| Nov 5, 2025 | 54.56 |
| Nov 4, 2025 | 54.65 |
| Nov 3, 2025 | 54.74 |
| Oct 31, 2025 | 54.84 |
| Oct 30, 2025 | 54.94 |
| Oct 29, 2025 | 55.04 |
| Oct 28, 2025 | 55.13 |
| Oct 27, 2025 | 55.19 |
| Oct 24, 2025 | 55.26 |
| Oct 23, 2025 | 55.33 |
| Oct 22, 2025 | 55.39 |
| Oct 21, 2025 | 55.45 |
| Oct 20, 2025 | 55.52 |
| Oct 17, 2025 | 55.58 |
| Oct 16, 2025 | 55.66 |
| Oct 15, 2025 | 55.72 |
| Oct 14, 2025 | 55.78 |
| Oct 13, 2025 | 55.86 |
| Oct 10, 2025 | 55.95 |
| Oct 9, 2025 | 56.04 |
| Oct 8, 2025 | 56.12 |
| Oct 7, 2025 | 56.18 |
| Oct 6, 2025 | 56.27 |
| Oct 3, 2025 | 56.35 |
| Oct 2, 2025 | 56.43 |
| Oct 1, 2025 | 56.47 |
| Sep 30, 2025 | 56.50 |
| Sep 29, 2025 | 56.51 |
| Sep 26, 2025 | 56.51 |
| Sep 25, 2025 | 56.52 |
| Sep 24, 2025 | 56.55 |
| Sep 23, 2025 | 56.57 |
| Sep 22, 2025 | 56.56 |
| Sep 19, 2025 | 56.54 |
| Sep 18, 2025 | 56.52 |
| Sep 17, 2025 | 56.50 |
| Sep 16, 2025 | 56.47 |
| Sep 15, 2025 | 56.43 |
| Sep 12, 2025 | 56.38 |
| Sep 11, 2025 | 56.32 |
| Sep 10, 2025 | 56.26 |
| Sep 9, 2025 | 56.21 |
| Sep 8, 2025 | 56.16 |
| Sep 5, 2025 | 56.11 |
| Sep 4, 2025 | 56.05 |
| Sep 3, 2025 | 55.99 |
| Sep 2, 2025 | 55.95 |
| Aug 29, 2025 | 55.88 |
| Aug 28, 2025 | 55.79 |
| Aug 27, 2025 | 55.72 |
| Aug 26, 2025 | 55.66 |
| Aug 25, 2025 | 55.64 |
| Aug 22, 2025 | 55.62 |
| Aug 21, 2025 | 55.59 |
| Aug 20, 2025 | 55.58 |
| Aug 19, 2025 | 55.58 |
| Aug 18, 2025 | 55.58 |
| Aug 15, 2025 | 55.60 |
| Aug 14, 2025 | 55.61 |
| Aug 13, 2025 | 55.61 |
| Aug 12, 2025 | 55.60 |
| Aug 11, 2025 | 55.65 |
| Aug 8, 2025 | 55.70 |
| Aug 7, 2025 | 55.74 |
| Aug 6, 2025 | 55.78 |
| Aug 5, 2025 | 55.80 |
| Aug 4, 2025 | 55.84 |
| Aug 1, 2025 | 55.86 |
| Jul 31, 2025 | 55.91 |
| Jul 30, 2025 | 55.95 |
| Jul 29, 2025 | 55.98 |
| Jul 28, 2025 | 56.02 |
| Jul 25, 2025 | 56.04 |
| Jul 24, 2025 | 56.07 |
| Jul 23, 2025 | 56.10 |
| Jul 22, 2025 | 56.12 |
| Jul 21, 2025 | 56.15 |
| Jul 18, 2025 | 56.19 |
| Jul 17, 2025 | 56.24 |
| Jul 16, 2025 | 56.28 |
| Jul 15, 2025 | 56.33 |
| Jul 14, 2025 | 56.40 |
| Jul 11, 2025 | 56.47 |
| Jul 10, 2025 | 56.55 |
| Jul 9, 2025 | 56.63 |
| Jul 8, 2025 | 56.68 |
| Jul 7, 2025 | 56.74 |
| Jul 3, 2025 | 56.80 |
| Jul 2, 2025 | 56.85 |
| Jul 1, 2025 | 56.91 |
| Jun 30, 2025 | 56.97 |
| Jun 27, 2025 | 57.03 |
| Jun 26, 2025 | 57.08 |
| Jun 25, 2025 | 57.12 |
| Jun 24, 2025 | 57.16 |
| Jun 23, 2025 | 57.20 |
| Jun 20, 2025 | 57.25 |
| Jun 18, 2025 | 57.31 |
| Jun 17, 2025 | 57.36 |
| Jun 16, 2025 | 57.42 |
| Jun 13, 2025 | 57.45 |
| Jun 12, 2025 | 57.51 |
| Jun 11, 2025 | 57.55 |
| Jun 10, 2025 | 57.57 |
| Jun 9, 2025 | 57.59 |
| Jun 6, 2025 | 57.60 |
| Jun 5, 2025 | 57.62 |
| Jun 4, 2025 | 57.63 |
| Jun 3, 2025 | 57.66 |
| Jun 2, 2025 | 57.67 |
| May 30, 2025 | 57.70 |
| May 29, 2025 | 57.73 |
| May 28, 2025 | 57.75 |
| May 27, 2025 | 57.79 |
| May 23, 2025 | 57.82 |
| May 22, 2025 | 57.88 |
| May 21, 2025 | 57.94 |
| May 20, 2025 | 57.99 |
| May 19, 2025 | 58.01 |
| May 16, 2025 | 58.05 |
| May 15, 2025 | 58.10 |
| May 14, 2025 | 58.16 |
| May 13, 2025 | 58.24 |
| May 12, 2025 | 58.31 |
| May 9, 2025 | 58.38 |
| May 8, 2025 | 58.49 |
| May 7, 2025 | 58.62 |
| May 6, 2025 | 58.76 |
| May 5, 2025 | 58.92 |
| May 2, 2025 | 59.07 |
| May 1, 2025 | 59.20 |
| Apr 30, 2025 | 59.35 |
| Apr 29, 2025 | 59.48 |
| Apr 28, 2025 | 59.58 |
| Apr 25, 2025 | 59.70 |
| Apr 24, 2025 | 59.81 |
| Apr 23, 2025 | 59.93 |
| Apr 22, 2025 | 60.06 |
| Apr 21, 2025 | 60.18 |
| Apr 17, 2025 | 60.30 |
| Apr 16, 2025 | 60.39 |
| Apr 15, 2025 | 60.49 |
| Apr 14, 2025 | 60.56 |
| Apr 11, 2025 | 60.65 |
| Apr 10, 2025 | 60.73 |
| Apr 9, 2025 | 60.83 |
| Apr 8, 2025 | 60.91 |
| Apr 7, 2025 | 61.02 |
| Apr 4, 2025 | 61.15 |
| Apr 3, 2025 | 61.22 |
| Apr 2, 2025 | 61.27 |
| Apr 1, 2025 | 61.27 |
| Mar 31, 2025 | 61.26 |
| Mar 28, 2025 | 61.23 |
| Mar 27, 2025 | 61.21 |
| Mar 26, 2025 | 61.18 |
| Mar 25, 2025 | 61.15 |
| Mar 24, 2025 | 61.12 |
| Mar 21, 2025 | 61.09 |
| Mar 20, 2025 | 61.07 |
| Mar 19, 2025 | 61.03 |
| Mar 18, 2025 | 60.99 |
| Mar 17, 2025 | 60.94 |
| Mar 14, 2025 | 60.89 |
| Mar 13, 2025 | 60.85 |
| Mar 12, 2025 | 60.81 |
| Mar 11, 2025 | 60.76 |
| Mar 10, 2025 | 60.71 |
| Mar 7, 2025 | 60.67 |
| Mar 6, 2025 | 60.61 |
| Mar 5, 2025 | 60.56 |
| Mar 4, 2025 | 60.49 |
| Mar 3, 2025 | 60.43 |
| Feb 28, 2025 | 60.37 |
| Feb 27, 2025 | 60.32 |
| Feb 26, 2025 | 60.26 |
| Feb 25, 2025 | 60.22 |
| Feb 24, 2025 | 60.18 |
| Feb 21, 2025 | 60.13 |
| Feb 20, 2025 | 60.07 |
| Feb 19, 2025 | 60.00 |
| Feb 18, 2025 | 59.95 |
| Feb 14, 2025 | 59.90 |
| Feb 13, 2025 | 59.83 |
| Feb 12, 2025 | 59.74 |
| Feb 11, 2025 | 59.65 |
| Feb 10, 2025 | 59.55 |
| Feb 7, 2025 | 59.47 |
| Feb 6, 2025 | 59.40 |
| Feb 5, 2025 | 59.30 |
| Feb 4, 2025 | 59.22 |
| Feb 3, 2025 | 59.14 |
| Jan 31, 2025 | 59.08 |
| Jan 30, 2025 | 59.02 |
| Jan 29, 2025 | 58.99 |
| Jan 28, 2025 | 58.96 |
| Jan 27, 2025 | 58.91 |
| Jan 24, 2025 | 58.89 |
| Jan 23, 2025 | 58.87 |
| Jan 22, 2025 | 58.84 |
| Jan 21, 2025 | 58.81 |
| Jan 17, 2025 | 58.79 |
| Jan 16, 2025 | 58.79 |
| Jan 15, 2025 | 58.78 |
| Jan 14, 2025 | 58.77 |
| Jan 13, 2025 | 58.75 |
| Jan 10, 2025 | 58.74 |
| Jan 8, 2025 | 58.74 |
| Jan 7, 2025 | 58.74 |
| Jan 6, 2025 | 58.74 |
| Jan 3, 2025 | 58.74 |
| Jan 2, 2025 | 58.73 |
| Dec 31, 2024 | 58.74 |
| Dec 30, 2024 | 58.79 |
| Dec 27, 2024 | 58.83 |
| Dec 26, 2024 | 58.85 |
| Dec 24, 2024 | 58.86 |
| Dec 23, 2024 | 58.90 |
| Dec 20, 2024 | 58.97 |
| Dec 19, 2024 | 59.05 |
| Dec 18, 2024 | 59.12 |
| Dec 17, 2024 | 59.17 |
| Dec 16, 2024 | 59.19 |
| Dec 13, 2024 | 59.20 |
| Dec 12, 2024 | 59.20 |
| Dec 11, 2024 | 59.22 |
| Dec 10, 2024 | 59.21 |
| Dec 9, 2024 | 59.20 |
| Dec 6, 2024 | 59.20 |
| Dec 5, 2024 | 59.21 |
| Dec 4, 2024 | 59.22 |
| Dec 3, 2024 | 59.20 |
| Dec 2, 2024 | 59.20 |
| Nov 29, 2024 | 59.22 |
| Nov 27, 2024 | 59.21 |
| Nov 26, 2024 | 59.21 |
| Nov 25, 2024 | 59.21 |
| Nov 22, 2024 | 59.21 |
| Nov 21, 2024 | 59.23 |
| Nov 20, 2024 | 59.25 |
| Nov 19, 2024 | 59.28 |
| Nov 18, 2024 | 59.31 |
| Nov 15, 2024 | 59.35 |
| Nov 14, 2024 | 59.37 |
| Nov 13, 2024 | 59.38 |
| Nov 12, 2024 | 59.39 |
| Nov 11, 2024 | 59.41 |
| Nov 8, 2024 | 59.41 |
| Nov 7, 2024 | 59.39 |
| Nov 6, 2024 | 59.43 |
| Nov 5, 2024 | 59.47 |
| Nov 4, 2024 | 59.53 |
| Nov 1, 2024 | 59.63 |
| Oct 31, 2024 | 59.72 |
| Oct 30, 2024 | 59.81 |
| Oct 29, 2024 | 59.89 |
| Oct 28, 2024 | 59.97 |
| Oct 25, 2024 | 60.06 |
| Oct 24, 2024 | 60.14 |
| Oct 23, 2024 | 60.25 |
| Oct 22, 2024 | 60.36 |
| Oct 21, 2024 | 60.48 |
| Oct 18, 2024 | 60.61 |
| Oct 17, 2024 | 60.74 |
| Oct 16, 2024 | 60.87 |
| Oct 15, 2024 | 61.01 |
| Oct 14, 2024 | 61.14 |
| Oct 11, 2024 | 61.29 |
| Oct 10, 2024 | 61.44 |
| Oct 9, 2024 | 61.59 |
| Oct 8, 2024 | 61.76 |
| Oct 7, 2024 | 61.93 |
| Oct 4, 2024 | 62.09 |
| Oct 3, 2024 | 62.24 |
| Oct 2, 2024 | 62.40 |
| Oct 1, 2024 | 62.56 |
| Sep 30, 2024 | 62.71 |
| Sep 27, 2024 | 62.86 |
| Sep 26, 2024 | 63.01 |
| Sep 25, 2024 | 63.15 |
| Sep 24, 2024 | 63.29 |
| Sep 23, 2024 | 63.40 |
| Sep 20, 2024 | 63.51 |
| Sep 19, 2024 | 63.61 |
| Sep 18, 2024 | 63.72 |
| Sep 17, 2024 | 63.84 |
| Sep 16, 2024 | 63.96 |
| Sep 13, 2024 | 64.07 |
| Sep 12, 2024 | 64.17 |
| Sep 11, 2024 | 64.27 |
| Sep 10, 2024 | 64.37 |
| Sep 9, 2024 | 64.47 |
| Sep 6, 2024 | 64.56 |
| Sep 5, 2024 | 64.67 |
| Sep 4, 2024 | 64.77 |
| Sep 3, 2024 | 64.87 |
| Aug 30, 2024 | 64.98 |
| Aug 29, 2024 | 65.09 |
| Aug 28, 2024 | 65.19 |
| Aug 27, 2024 | 65.30 |
| Aug 26, 2024 | 65.40 |
| Aug 23, 2024 | 65.51 |
| Aug 22, 2024 | 65.60 |
| Aug 21, 2024 | 65.71 |
| Aug 20, 2024 | 65.83 |
| Aug 19, 2024 | 65.98 |
| Aug 16, 2024 | 66.12 |
| Aug 15, 2024 | 66.26 |
| Aug 14, 2024 | 66.38 |
| Aug 13, 2024 | 66.52 |
| Aug 12, 2024 | 66.65 |
| Aug 9, 2024 | 66.79 |
| Aug 8, 2024 | 66.90 |
| Aug 7, 2024 | 66.98 |
| Aug 6, 2024 | 67.07 |
| Aug 5, 2024 | 67.17 |
| Aug 2, 2024 | 67.28 |
| Aug 1, 2024 | 67.37 |
| Jul 31, 2024 | 67.43 |
| Jul 30, 2024 | 67.47 |
| Jul 29, 2024 | 67.50 |
| Jul 26, 2024 | 67.52 |
| Jul 25, 2024 | 67.58 |
| Jul 24, 2024 | 67.65 |
| Jul 23, 2024 | 67.73 |
| Jul 22, 2024 | 67.80 |
| Jul 19, 2024 | 67.87 |
| Jul 18, 2024 | 67.94 |
| Jul 17, 2024 | 67.98 |
| Jul 16, 2024 | 67.99 |
| Jul 15, 2024 | 67.99 |
| Jul 12, 2024 | 68.01 |
| Jul 11, 2024 | 68.05 |
| Jul 10, 2024 | 68.09 |
| Jul 9, 2024 | 68.14 |
| Jul 8, 2024 | 68.16 |
| Jul 5, 2024 | 68.20 |
| Jul 3, 2024 | 68.22 |
| Jul 2, 2024 | 68.22 |
| Jul 1, 2024 | 68.22 |
| Jun 28, 2024 | 68.22 |
| Jun 27, 2024 | 68.20 |
| Jun 26, 2024 | 68.20 |
| Jun 25, 2024 | 68.20 |
| Jun 24, 2024 | 68.19 |
| Jun 21, 2024 | 68.20 |
| Jun 20, 2024 | 68.20 |
| Jun 18, 2024 | 68.21 |
| Jun 17, 2024 | 68.22 |
| Jun 14, 2024 | 68.23 |
| Jun 13, 2024 | 68.24 |
| Jun 12, 2024 | 68.24 |
| Jun 11, 2024 | 68.22 |
| Jun 10, 2024 | 68.20 |
| Jun 7, 2024 | 68.19 |
| Jun 6, 2024 | 68.19 |
| Jun 5, 2024 | 68.19 |
| Jun 4, 2024 | 68.17 |
| Jun 3, 2024 | 68.16 |
| May 31, 2024 | 68.11 |
| May 30, 2024 | 68.08 |
| May 29, 2024 | 68.03 |
| May 28, 2024 | 67.98 |
| May 24, 2024 | 67.92 |
| May 23, 2024 | 67.89 |
| May 22, 2024 | 67.86 |
| May 21, 2024 | 67.82 |
| May 20, 2024 | 67.76 |
| May 17, 2024 | 67.70 |
| May 16, 2024 | 67.63 |
| May 15, 2024 | 67.55 |
| May 14, 2024 | 67.45 |
| May 13, 2024 | 67.39 |
| May 10, 2024 | 67.31 |
| May 9, 2024 | 67.24 |
| May 8, 2024 | 67.16 |
| May 7, 2024 | 67.08 |
| May 6, 2024 | 66.96 |
| May 3, 2024 | 66.84 |
| May 2, 2024 | 66.73 |
| May 1, 2024 | 66.62 |
| Apr 30, 2024 | 66.51 |
| Apr 29, 2024 | 66.42 |
| Apr 26, 2024 | 66.33 |
| Apr 25, 2024 | 66.24 |
| Apr 24, 2024 | 66.13 |
| Apr 23, 2024 | 66.02 |
| Apr 22, 2024 | 65.91 |
| Apr 19, 2024 | 65.82 |
| Apr 18, 2024 | 65.74 |
| Apr 17, 2024 | 65.67 |
| Apr 16, 2024 | 65.61 |
| Apr 15, 2024 | 65.55 |
| Apr 12, 2024 | 65.47 |
| Apr 11, 2024 | 65.38 |
| Apr 10, 2024 | 65.28 |
| Apr 9, 2024 | 65.17 |
| Apr 8, 2024 | 65.02 |
| Apr 5, 2024 | 64.89 |
| Apr 4, 2024 | 64.71 |
| Apr 3, 2024 | 64.53 |
| Apr 2, 2024 | 64.35 |
| Apr 1, 2024 | 64.17 |
| Mar 28, 2024 | 63.98 |
| Mar 27, 2024 | 63.78 |
| Mar 26, 2024 | 63.55 |
| Mar 25, 2024 | 63.33 |
| Mar 22, 2024 | 63.13 |
| Mar 21, 2024 | 62.93 |
| Mar 20, 2024 | 62.74 |
| Mar 19, 2024 | 62.56 |
| Mar 18, 2024 | 62.38 |
| Mar 15, 2024 | 62.20 |
| Mar 14, 2024 | 62.02 |
| Mar 13, 2024 | 61.84 |
| Mar 12, 2024 | 61.65 |
| Mar 11, 2024 | 61.48 |
| Mar 8, 2024 | 61.31 |
| Mar 7, 2024 | 61.14 |
| Mar 6, 2024 | 60.99 |
| Mar 5, 2024 | 60.85 |
| Mar 4, 2024 | 60.72 |
| Mar 1, 2024 | 60.57 |
| Feb 29, 2024 | 60.42 |
| Feb 28, 2024 | 60.26 |
| Feb 27, 2024 | 60.11 |
| Feb 26, 2024 | 59.95 |
| Feb 23, 2024 | 59.81 |
| Feb 22, 2024 | 59.70 |
| Feb 21, 2024 | 59.61 |
| Feb 20, 2024 | 59.53 |
| Feb 16, 2024 | 59.45 |
| Feb 15, 2024 | 59.37 |
| Feb 14, 2024 | 59.28 |
| Feb 13, 2024 | 59.18 |
| Feb 12, 2024 | 59.13 |
| Feb 9, 2024 | 59.05 |
| Feb 8, 2024 | 58.99 |
| Feb 7, 2024 | 58.93 |
| Feb 6, 2024 | 58.91 |
| Feb 5, 2024 | 58.87 |
| Feb 2, 2024 | 58.84 |
| Feb 1, 2024 | 58.81 |
| Jan 31, 2024 | 58.77 |
| Jan 30, 2024 | 58.75 |
| Jan 29, 2024 | 58.71 |
| Jan 26, 2024 | 58.67 |
| Jan 25, 2024 | 58.65 |
| Jan 24, 2024 | 58.61 |
| Jan 23, 2024 | 58.57 |
| Jan 22, 2024 | 58.53 |
| Jan 19, 2024 | 58.48 |
| Jan 18, 2024 | 58.45 |
| Jan 17, 2024 | 58.41 |
| Jan 16, 2024 | 58.38 |
| Jan 12, 2024 | 58.33 |
| Jan 11, 2024 | 58.27 |
| Jan 10, 2024 | 58.22 |
| Jan 9, 2024 | 58.18 |
| Jan 8, 2024 | 58.15 |
| Jan 5, 2024 | 58.11 |
| Jan 4, 2024 | 58.07 |
| Jan 3, 2024 | 58.07 |
| Jan 2, 2024 | 58.06 |
| Dec 29, 2023 | 57.92 |
| Dec 28, 2023 | 57.77 |
| Dec 27, 2023 | 57.65 |
| Dec 26, 2023 | 57.54 |
| Dec 22, 2023 | 57.43 |
| Dec 21, 2023 | 57.34 |
| Dec 20, 2023 | 57.28 |
| Dec 19, 2023 | 57.22 |
| Dec 18, 2023 | 57.16 |
| Dec 15, 2023 | 57.10 |
| Dec 14, 2023 | 57.04 |
| Dec 13, 2023 | 56.96 |
| Dec 12, 2023 | 56.90 |
| Dec 11, 2023 | 56.84 |
| Dec 8, 2023 | 56.79 |
| Dec 7, 2023 | 56.76 |
| Dec 6, 2023 | 56.73 |
| Dec 5, 2023 | 56.72 |
| Dec 4, 2023 | 56.69 |
| Dec 1, 2023 | 56.66 |
| Nov 30, 2023 | 56.64 |
| Nov 29, 2023 | 56.63 |
| Nov 28, 2023 | 56.61 |
| Nov 27, 2023 | 56.58 |
| Nov 24, 2023 | 56.54 |
| Nov 22, 2023 | 56.48 |
| Nov 21, 2023 | 56.42 |
| Nov 20, 2023 | 56.36 |
| Nov 17, 2023 | 56.28 |
| Nov 16, 2023 | 56.19 |
| Nov 15, 2023 | 56.10 |
| Nov 14, 2023 | 56.00 |
| Nov 13, 2023 | 55.90 |
| Nov 10, 2023 | 55.85 |
| Nov 9, 2023 | 55.79 |
| Nov 8, 2023 | 55.79 |
| Nov 7, 2023 | 55.78 |
| Nov 6, 2023 | 55.76 |
| Nov 3, 2023 | 55.75 |
| Nov 2, 2023 | 55.74 |
| Nov 1, 2023 | 55.73 |
| Oct 31, 2023 | 55.73 |
| Oct 30, 2023 | 55.73 |
| Oct 27, 2023 | 55.72 |
| Oct 26, 2023 | 55.70 |
| Oct 25, 2023 | 55.65 |
| Oct 24, 2023 | 55.61 |
| Oct 23, 2023 | 55.55 |
| Oct 20, 2023 | 55.50 |
| Oct 19, 2023 | 55.44 |
| Oct 18, 2023 | 55.39 |
| Oct 17, 2023 | 55.32 |
| Oct 16, 2023 | 55.25 |
| Oct 13, 2023 | 55.18 |
| Oct 12, 2023 | 55.12 |
| Oct 11, 2023 | 55.03 |
| Oct 10, 2023 | 54.94 |
| Oct 9, 2023 | 54.85 |
| Oct 6, 2023 | 54.73 |
| Oct 5, 2023 | 54.62 |
| Oct 4, 2023 | 54.51 |
| Oct 3, 2023 | 54.40 |
| Oct 2, 2023 | 54.29 |
| Sep 29, 2023 | 54.16 |
| Sep 28, 2023 | 54.01 |
| Sep 27, 2023 | 53.86 |
| Sep 26, 2023 | 53.71 |
| Sep 25, 2023 | 53.55 |
| Sep 22, 2023 | 53.38 |
| Sep 21, 2023 | 53.24 |
| Sep 20, 2023 | 53.12 |
| Sep 19, 2023 | 52.98 |
| Sep 18, 2023 | 52.86 |
| Sep 15, 2023 | 52.73 |
| Sep 14, 2023 | 52.61 |
| Sep 13, 2023 | 52.49 |
| Sep 12, 2023 | 52.38 |
| Sep 11, 2023 | 52.28 |
| Sep 8, 2023 | 52.18 |
| Sep 7, 2023 | 52.08 |
| Sep 6, 2023 | 51.97 |
| Sep 5, 2023 | 51.87 |
| Sep 1, 2023 | 51.77 |
| Aug 31, 2023 | 51.67 |
| Aug 30, 2023 | 51.58 |
| Aug 29, 2023 | 51.48 |
| Aug 28, 2023 | 51.38 |
| Aug 25, 2023 | 51.30 |
| Aug 24, 2023 | 51.21 |
| Aug 23, 2023 | 51.14 |
| Aug 22, 2023 | 51.05 |
| Aug 21, 2023 | 50.97 |
| Aug 18, 2023 | 50.88 |
| Aug 17, 2023 | 50.80 |
| Aug 16, 2023 | 50.73 |
| Aug 15, 2023 | 50.64 |
| Aug 14, 2023 | 50.55 |
| Aug 11, 2023 | 50.48 |
| Aug 10, 2023 | 50.37 |
| Aug 9, 2023 | 50.26 |
| Aug 8, 2023 | 50.27 |
| Aug 7, 2023 | 50.27 |
| Aug 4, 2023 | 50.25 |
| Aug 3, 2023 | 50.22 |
| Aug 2, 2023 | 50.19 |
| Aug 1, 2023 | 50.15 |
| Jul 31, 2023 | 50.11 |
| Jul 28, 2023 | 50.05 |
| Jul 27, 2023 | 50.01 |
| Jul 26, 2023 | 49.98 |
| Jul 25, 2023 | 49.93 |
| Jul 24, 2023 | 49.90 |
| Jul 21, 2023 | 49.87 |
| Jul 20, 2023 | 49.86 |
| Jul 19, 2023 | 49.84 |
| Jul 18, 2023 | 49.82 |
| Jul 17, 2023 | 49.79 |
| Jul 14, 2023 | 49.76 |
| Jul 13, 2023 | 49.75 |
| Jul 12, 2023 | 49.72 |
| Jul 11, 2023 | 49.72 |
| Jul 10, 2023 | 49.72 |
| Jul 7, 2023 | 49.74 |
| Jul 6, 2023 | 49.75 |
| Jul 5, 2023 | 49.78 |
| Jul 3, 2023 | 49.81 |
| Jun 30, 2023 | 49.87 |
| Jun 29, 2023 | 49.90 |
| Jun 28, 2023 | 49.96 |
| Jun 27, 2023 | 50.06 |
| Jun 26, 2023 | 50.12 |
| Jun 23, 2023 | 50.17 |
| Jun 22, 2023 | 50.20 |
| Jun 21, 2023 | 50.23 |
| Jun 20, 2023 | 50.25 |
| Jun 16, 2023 | 50.25 |
| Jun 15, 2023 | 50.26 |
| Jun 14, 2023 | 50.27 |
| Jun 13, 2023 | 50.28 |
| Jun 12, 2023 | 50.27 |
| Jun 9, 2023 | 50.28 |
| Jun 8, 2023 | 50.29 |
| Jun 7, 2023 | 50.31 |
| Jun 6, 2023 | 50.32 |
| Jun 5, 2023 | 50.32 |
| Jun 2, 2023 | 50.34 |
| Jun 1, 2023 | 50.35 |
| May 31, 2023 | 50.36 |
| May 30, 2023 | 50.34 |
| May 26, 2023 | 50.34 |
| May 25, 2023 | 50.33 |
| May 24, 2023 | 50.33 |
| May 23, 2023 | 50.33 |
| May 22, 2023 | 50.29 |
| May 19, 2023 | 50.25 |
| May 18, 2023 | 50.24 |
| May 17, 2023 | 50.22 |
| May 16, 2023 | 50.22 |
| May 15, 2023 | 50.22 |
| May 12, 2023 | 50.22 |
| May 11, 2023 | 50.24 |
| May 10, 2023 | 50.23 |
| May 9, 2023 | 50.27 |
| May 8, 2023 | 50.32 |
| May 5, 2023 | 50.37 |
| May 4, 2023 | 50.42 |
| May 3, 2023 | 50.46 |
| May 2, 2023 | 50.49 |
| May 1, 2023 | 50.53 |
| Apr 28, 2023 | 50.54 |
| Apr 27, 2023 | 50.56 |
| Apr 26, 2023 | 50.59 |
| Apr 25, 2023 | 50.61 |
| Apr 24, 2023 | 50.62 |
| Apr 21, 2023 | 50.62 |
| Apr 20, 2023 | 50.62 |
| Apr 19, 2023 | 50.63 |
| Apr 18, 2023 | 50.64 |
| Apr 17, 2023 | 50.65 |
| Apr 14, 2023 | 50.66 |
| Apr 13, 2023 | 50.69 |
| Apr 12, 2023 | 50.73 |
| Apr 11, 2023 | 50.78 |
| Apr 10, 2023 | 50.84 |
| Apr 6, 2023 | 50.91 |
| Apr 5, 2023 | 50.98 |
| Apr 4, 2023 | 50.97 |
| Apr 3, 2023 | 51.03 |
| Mar 31, 2023 | 51.09 |
| Mar 30, 2023 | 51.15 |
| Mar 29, 2023 | 51.22 |
| Mar 28, 2023 | 51.29 |
| Mar 27, 2023 | 51.40 |
| Mar 24, 2023 | 51.49 |
| Mar 23, 2023 | 51.61 |
| Mar 22, 2023 | 51.79 |
| Mar 21, 2023 | 51.96 |
| Mar 20, 2023 | 52.11 |
| Mar 17, 2023 | 52.26 |
| Mar 16, 2023 | 52.40 |
| Mar 15, 2023 | 52.54 |
| Mar 14, 2023 | 52.68 |
| Mar 13, 2023 | 52.83 |
| Mar 10, 2023 | 52.97 |
| Mar 9, 2023 | 53.08 |
| Mar 8, 2023 | 53.20 |
| Mar 7, 2023 | 53.30 |
| Mar 6, 2023 | 53.40 |
| Mar 3, 2023 | 53.52 |
| Mar 2, 2023 | 53.62 |
| Mar 1, 2023 | 53.77 |
| Feb 28, 2023 | 53.92 |
| Feb 27, 2023 | 54.07 |
| Feb 24, 2023 | 54.22 |
| Feb 23, 2023 | 54.36 |
| Feb 22, 2023 | 54.49 |
| Feb 21, 2023 | 54.62 |
| Feb 17, 2023 | 54.75 |
| Feb 16, 2023 | 54.86 |
| Feb 15, 2023 | 54.98 |
| Feb 14, 2023 | 55.07 |
| Feb 13, 2023 | 55.19 |
| Feb 10, 2023 | 55.31 |
| Feb 9, 2023 | 55.44 |
| Feb 8, 2023 | 55.57 |
| Feb 7, 2023 | 55.70 |
| Feb 6, 2023 | 55.83 |
| Feb 3, 2023 | 55.96 |
| Feb 2, 2023 | 56.10 |
| Feb 1, 2023 | 56.23 |
| Jan 31, 2023 | 56.39 |
| Jan 30, 2023 | 56.55 |
| Jan 27, 2023 | 56.71 |
| Jan 26, 2023 | 56.85 |
| Jan 25, 2023 | 56.99 |
| Jan 24, 2023 | 57.14 |
| Jan 23, 2023 | 57.29 |
| Jan 20, 2023 | 57.44 |
| Jan 19, 2023 | 57.60 |
| Jan 18, 2023 | 57.79 |
| Jan 17, 2023 | 57.96 |
| Jan 13, 2023 | 58.13 |
| Jan 12, 2023 | 58.32 |
| Jan 11, 2023 | 58.52 |
| Jan 10, 2023 | 58.75 |
| Jan 9, 2023 | 58.98 |
| Jan 6, 2023 | 59.23 |
| Jan 5, 2023 | 59.49 |
| Jan 4, 2023 | 59.77 |
| Jan 3, 2023 | 60.03 |
| Dec 30, 2022 | 60.30 |
| Dec 29, 2022 | 60.53 |
| Dec 28, 2022 | 60.76 |
| Dec 27, 2022 | 61.02 |
| Dec 23, 2022 | 61.26 |
| Dec 22, 2022 | 61.50 |
| Dec 21, 2022 | 61.71 |
| Dec 20, 2022 | 61.91 |
| Dec 19, 2022 | 62.13 |
| Dec 16, 2022 | 62.34 |
| Dec 15, 2022 | 62.52 |
| Dec 14, 2022 | 62.70 |
| Dec 13, 2022 | 62.87 |
| Dec 12, 2022 | 63.05 |
| Dec 9, 2022 | 63.24 |
| Dec 8, 2022 | 63.43 |
| Dec 7, 2022 | 63.61 |
| Dec 6, 2022 | 63.78 |
| Dec 5, 2022 | 63.95 |
| Dec 2, 2022 | 64.11 |
| Dec 1, 2022 | 64.25 |
| Nov 30, 2022 | 64.40 |
| Nov 29, 2022 | 64.55 |
| Nov 28, 2022 | 64.72 |
| Nov 25, 2022 | 64.89 |
| Nov 23, 2022 | 65.04 |
| Nov 22, 2022 | 65.18 |
| Nov 21, 2022 | 65.31 |
| Nov 18, 2022 | 65.43 |
| Nov 17, 2022 | 65.54 |
| Nov 16, 2022 | 65.65 |
| Nov 15, 2022 | 65.76 |
| Nov 14, 2022 | 65.86 |
| Nov 11, 2022 | 65.93 |
| Nov 10, 2022 | 65.96 |
| Nov 9, 2022 | 66.01 |
| Nov 8, 2022 | 66.14 |
| Nov 7, 2022 | 66.17 |
| Nov 4, 2022 | 66.21 |
| Nov 3, 2022 | 66.24 |
| Nov 2, 2022 | 66.28 |
| Nov 1, 2022 | 66.33 |
| Oct 31, 2022 | 66.36 |
| Oct 28, 2022 | 66.41 |
| Oct 27, 2022 | 66.45 |
| Oct 26, 2022 | 66.42 |
| Oct 25, 2022 | 66.41 |
| Oct 24, 2022 | 66.42 |
| Oct 21, 2022 | 66.40 |
| Oct 20, 2022 | 66.39 |
| Oct 19, 2022 | 66.41 |
| Oct 18, 2022 | 66.43 |
| Oct 17, 2022 | 66.41 |
| Oct 14, 2022 | 66.41 |
| Oct 13, 2022 | 66.43 |
| Oct 12, 2022 | 66.44 |
| Oct 11, 2022 | 66.44 |
| Oct 10, 2022 | 66.43 |
| Oct 7, 2022 | 66.41 |
| Oct 6, 2022 | 66.37 |
| Oct 5, 2022 | 66.31 |
| Oct 4, 2022 | 66.23 |
| Oct 3, 2022 | 66.13 |
| Sep 30, 2022 | 66.05 |
| Sep 29, 2022 | 65.96 |
| Sep 28, 2022 | 65.88 |
| Sep 27, 2022 | 65.83 |
| Sep 26, 2022 | 65.82 |
| Sep 23, 2022 | 65.80 |
| Sep 22, 2022 | 65.79 |
| Sep 21, 2022 | 65.76 |
| Sep 20, 2022 | 65.73 |
| Sep 19, 2022 | 65.67 |
| Sep 16, 2022 | 65.61 |
| Sep 15, 2022 | 65.56 |
| Sep 14, 2022 | 65.48 |
| Sep 13, 2022 | 65.39 |
| Sep 12, 2022 | 65.31 |
| Sep 9, 2022 | 65.20 |
| Sep 8, 2022 | 65.08 |
| Sep 7, 2022 | 64.96 |
| Sep 6, 2022 | 64.88 |
| Sep 2, 2022 | 64.81 |
| Sep 1, 2022 | 64.76 |
| Aug 31, 2022 | 64.70 |
| Aug 30, 2022 | 64.65 |
| Aug 29, 2022 | 64.61 |
| Aug 26, 2022 | 64.60 |
| Aug 25, 2022 | 64.61 |
| Aug 24, 2022 | 64.59 |
| Aug 23, 2022 | 64.57 |
| Aug 22, 2022 | 64.55 |
| Aug 19, 2022 | 64.51 |
| Aug 18, 2022 | 64.44 |
| Aug 17, 2022 | 64.35 |
| Aug 16, 2022 | 64.26 |
| Aug 15, 2022 | 64.15 |
| Aug 12, 2022 | 64.06 |
| Aug 11, 2022 | 63.97 |
| Aug 10, 2022 | 63.90 |
| Aug 9, 2022 | 63.80 |
| Aug 8, 2022 | 63.73 |
| Aug 5, 2022 | 63.63 |
| Aug 4, 2022 | 63.53 |
| Aug 3, 2022 | 63.45 |
| Aug 2, 2022 | 63.39 |
| Aug 1, 2022 | 63.35 |
| Jul 29, 2022 | 63.30 |
| Jul 28, 2022 | 63.24 |
| Jul 27, 2022 | 63.19 |
| Jul 26, 2022 | 63.17 |
| Jul 25, 2022 | 63.19 |
| Jul 22, 2022 | 63.16 |
| Jul 21, 2022 | 63.12 |
| Jul 20, 2022 | 63.06 |
| Jul 19, 2022 | 63.06 |
| Jul 18, 2022 | 63.05 |
| Jul 15, 2022 | 63.08 |
| Jul 14, 2022 | 63.10 |
| Jul 13, 2022 | 63.16 |
| Jul 12, 2022 | 63.24 |
| Jul 11, 2022 | 63.31 |
| Jul 8, 2022 | 63.38 |
| Jul 7, 2022 | 63.43 |
| Jul 6, 2022 | 63.49 |
| Jul 5, 2022 | 63.58 |
| Jul 1, 2022 | 63.66 |
| Jun 30, 2022 | 63.74 |
| Jun 29, 2022 | 63.83 |
| Jun 28, 2022 | 63.92 |
| Jun 27, 2022 | 64.03 |
| Jun 24, 2022 | 64.13 |
| Jun 23, 2022 | 64.23 |
| Jun 22, 2022 | 64.33 |
| Jun 21, 2022 | 64.42 |
| Jun 17, 2022 | 64.54 |
| Jun 16, 2022 | 64.66 |
| Jun 15, 2022 | 64.83 |
| Jun 14, 2022 | 64.97 |
| Jun 13, 2022 | 65.12 |
| Jun 10, 2022 | 65.28 |
| Jun 9, 2022 | 65.43 |
| Jun 8, 2022 | 65.59 |
| Jun 7, 2022 | 65.73 |
| Jun 6, 2022 | 65.89 |
| Jun 3, 2022 | 66.05 |
| Jun 2, 2022 | 66.18 |
| Jun 1, 2022 | 66.30 |
| May 31, 2022 | 66.47 |
| May 27, 2022 | 66.65 |
| May 26, 2022 | 66.84 |
| May 25, 2022 | 67.02 |
| May 24, 2022 | 67.24 |
| May 23, 2022 | 67.46 |
| May 20, 2022 | 67.68 |
| May 19, 2022 | 67.90 |
| May 18, 2022 | 68.14 |
| May 17, 2022 | 68.37 |
| May 16, 2022 | 68.60 |
| May 13, 2022 | 68.84 |
| May 12, 2022 | 69.03 |
| May 11, 2022 | 69.26 |
| May 10, 2022 | 69.47 |
| May 9, 2022 | 69.66 |
| May 6, 2022 | 69.86 |
| May 5, 2022 | 70.06 |
| May 4, 2022 | 70.26 |
| May 3, 2022 | 70.43 |
| May 2, 2022 | 70.65 |
| Apr 29, 2022 | 70.84 |
| Apr 28, 2022 | 71.03 |
| Apr 27, 2022 | 71.19 |
| Apr 26, 2022 | 71.39 |
| Apr 25, 2022 | 71.57 |
| Apr 22, 2022 | 71.75 |
| Apr 21, 2022 | 71.94 |
| Apr 20, 2022 | 72.13 |
| Apr 19, 2022 | 72.35 |
| Apr 18, 2022 | 72.57 |
| Apr 14, 2022 | 72.83 |
| Apr 13, 2022 | 73.07 |
| Apr 12, 2022 | 73.28 |
| Apr 11, 2022 | 73.51 |
| Apr 8, 2022 | 73.76 |
| Apr 7, 2022 | 73.98 |
| Apr 6, 2022 | 74.22 |
| Apr 5, 2022 | 74.44 |
| Apr 4, 2022 | 74.63 |
| Apr 1, 2022 | 74.83 |
| Mar 31, 2022 | 75.05 |
| Mar 30, 2022 | 75.28 |
| Mar 29, 2022 | 75.47 |
| Mar 28, 2022 | 75.66 |
| Mar 25, 2022 | 75.86 |
| Mar 24, 2022 | 76.06 |
| Mar 23, 2022 | 76.24 |
| Mar 22, 2022 | 76.42 |
| Mar 21, 2022 | 76.54 |
| Mar 18, 2022 | 76.68 |
| Mar 17, 2022 | 76.82 |
| Mar 16, 2022 | 76.97 |
| Mar 15, 2022 | 77.13 |
| Mar 14, 2022 | 77.30 |
| Mar 11, 2022 | 77.50 |
| Mar 10, 2022 | 77.66 |
| Mar 9, 2022 | 77.81 |
| Mar 8, 2022 | 77.95 |
| Mar 7, 2022 | 78.09 |
| Mar 4, 2022 | 78.23 |
| Mar 3, 2022 | 78.34 |
| Mar 2, 2022 | 78.45 |
| Mar 1, 2022 | 78.56 |
| Feb 28, 2022 | 78.68 |
| Feb 25, 2022 | 78.80 |
| Feb 24, 2022 | 78.93 |
| Feb 23, 2022 | 79.03 |
| Feb 22, 2022 | 79.16 |
| Feb 18, 2022 | 79.27 |
| Feb 17, 2022 | 79.38 |
| Feb 16, 2022 | 79.50 |
| Feb 15, 2022 | 79.60 |
| Feb 14, 2022 | 79.70 |
| Feb 11, 2022 | 79.80 |
| Feb 10, 2022 | 79.89 |
| Feb 9, 2022 | 79.97 |
| Feb 8, 2022 | 80.06 |
| Feb 7, 2022 | 80.18 |
| Feb 4, 2022 | 80.30 |
| Feb 3, 2022 | 80.39 |
| Feb 2, 2022 | 80.50 |
| Feb 1, 2022 | 80.57 |
| Jan 31, 2022 | 80.64 |
| Jan 28, 2022 | 80.70 |
| Jan 27, 2022 | 80.83 |
| Jan 26, 2022 | 80.99 |
| Jan 25, 2022 | 81.12 |
| Jan 24, 2022 | 81.24 |
| Jan 21, 2022 | 81.33 |
| Jan 20, 2022 | 81.43 |
| Jan 19, 2022 | 81.52 |
| Jan 18, 2022 | 81.58 |
| Jan 14, 2022 | 81.63 |
| Jan 13, 2022 | 81.67 |
| Jan 12, 2022 | 81.71 |
| Jan 11, 2022 | 81.71 |
| Jan 10, 2022 | 81.67 |
| Jan 7, 2022 | 81.66 |
| Jan 6, 2022 | 81.67 |
| Jan 5, 2022 | 81.68 |
| Jan 4, 2022 | 81.71 |
| Jan 3, 2022 | 81.72 |
| Dec 31, 2021 | 81.74 |
| Dec 30, 2021 | 81.76 |
| Dec 29, 2021 | 81.78 |
| Dec 28, 2021 | 81.84 |
| Dec 27, 2021 | 81.86 |
| Dec 23, 2021 | 81.85 |
| Dec 22, 2021 | 81.88 |
| Dec 21, 2021 | 81.90 |
| Dec 20, 2021 | 81.92 |
| Dec 17, 2021 | 81.97 |
| Dec 16, 2021 | 82.00 |
| Dec 15, 2021 | 82.04 |
| Dec 14, 2021 | 82.07 |
| Dec 13, 2021 | 82.14 |
| Dec 10, 2021 | 82.18 |
| Dec 9, 2021 | 82.19 |
| Dec 8, 2021 | 82.20 |
| Dec 7, 2021 | 82.15 |
| Dec 6, 2021 | 82.13 |
| Dec 3, 2021 | 82.15 |
| Dec 2, 2021 | 82.21 |
| Dec 1, 2021 | 82.27 |
| Nov 30, 2021 | 82.34 |
| Nov 29, 2021 | 82.41 |
| Nov 26, 2021 | 82.46 |
| Nov 24, 2021 | 82.53 |
| Nov 23, 2021 | 82.57 |
| Nov 22, 2021 | 82.61 |
| Nov 19, 2021 | 82.64 |
| Nov 18, 2021 | 82.65 |
| Nov 17, 2021 | 82.70 |
| Nov 16, 2021 | 82.72 |
| Nov 15, 2021 | 82.74 |
| Nov 12, 2021 | 82.74 |
| Nov 11, 2021 | 82.72 |
| Nov 10, 2021 | 82.70 |
| Nov 9, 2021 | 82.68 |
| Nov 8, 2021 | 82.64 |
| Nov 5, 2021 | 82.58 |
| Nov 4, 2021 | 82.51 |
| Nov 3, 2021 | 82.46 |
| Nov 2, 2021 | 82.43 |
| Nov 1, 2021 | 82.39 |
| Oct 29, 2021 | 82.35 |
| Oct 28, 2021 | 82.32 |
| Oct 27, 2021 | 82.31 |
| Oct 26, 2021 | 82.31 |
| Oct 25, 2021 | 82.30 |
| Oct 22, 2021 | 82.27 |
| Oct 21, 2021 | 82.25 |
| Oct 20, 2021 | 82.25 |
| Oct 19, 2021 | 82.26 |
| Oct 18, 2021 | 82.25 |
| Oct 15, 2021 | 82.26 |
| Oct 14, 2021 | 82.26 |
| Oct 13, 2021 | 82.27 |
| Oct 12, 2021 | 82.28 |
| Oct 11, 2021 | 82.30 |
| Oct 8, 2021 | 82.31 |
| Oct 7, 2021 | 82.32 |
| Oct 6, 2021 | 82.31 |
| Oct 5, 2021 | 82.35 |
| Oct 4, 2021 | 82.38 |
| Oct 1, 2021 | 82.42 |
| Sep 30, 2021 | 82.46 |
| Sep 29, 2021 | 82.51 |
| Sep 28, 2021 | 82.56 |
| Sep 27, 2021 | 82.61 |
| Sep 24, 2021 | 82.62 |
| Sep 23, 2021 | 82.66 |
| Sep 22, 2021 | 82.73 |
| Sep 21, 2021 | 82.82 |
| Sep 20, 2021 | 82.95 |
| Sep 17, 2021 | 83.10 |
| Sep 16, 2021 | 83.24 |
| Sep 15, 2021 | 83.35 |
| Sep 14, 2021 | 83.46 |
| Sep 13, 2021 | 83.56 |
| Sep 10, 2021 | 83.66 |
| Sep 9, 2021 | 83.75 |
| Sep 8, 2021 | 83.87 |
| Sep 7, 2021 | 84.01 |
| Sep 3, 2021 | 84.12 |
| Sep 2, 2021 | 84.21 |
| Sep 1, 2021 | 84.29 |
| Aug 31, 2021 | 84.35 |
| Aug 30, 2021 | 84.39 |
| Aug 27, 2021 | 84.46 |
| Aug 26, 2021 | 84.48 |
| Aug 25, 2021 | 84.55 |
| Aug 24, 2021 | 84.62 |
| Aug 23, 2021 | 84.67 |
| Aug 20, 2021 | 84.72 |
| Aug 19, 2021 | 84.76 |
| Aug 18, 2021 | 84.84 |
| Aug 17, 2021 | 84.94 |
| Aug 16, 2021 | 84.99 |
| Aug 13, 2021 | 84.99 |
| Aug 12, 2021 | 85.00 |
| Aug 11, 2021 | 85.02 |
| Aug 10, 2021 | 85.02 |
| Aug 9, 2021 | 84.99 |
| Aug 6, 2021 | 85.01 |
| Aug 5, 2021 | 85.00 |
| Aug 4, 2021 | 85.04 |
| Aug 3, 2021 | 85.07 |
| Aug 2, 2021 | 85.13 |
| Jul 30, 2021 | 85.17 |
| Jul 29, 2021 | 85.21 |
| Jul 28, 2021 | 85.21 |
| Jul 27, 2021 | 85.25 |
| Jul 26, 2021 | 85.30 |
| Jul 23, 2021 | 85.35 |
| Jul 22, 2021 | 85.44 |
| Jul 21, 2021 | 85.57 |
| Jul 20, 2021 | 85.63 |
| Jul 19, 2021 | 85.71 |
| Jul 16, 2021 | 85.85 |
| Jul 15, 2021 | 85.97 |
| Jul 14, 2021 | 86.11 |
| Jul 13, 2021 | 86.26 |
| Jul 12, 2021 | 86.38 |
| Jul 9, 2021 | 86.49 |
| Jul 8, 2021 | 86.63 |
| Jul 7, 2021 | 86.81 |
| Jul 6, 2021 | 86.99 |
| Jul 2, 2021 | 87.14 |
| Jul 1, 2021 | 87.32 |
| Jun 30, 2021 | 87.47 |
| Jun 29, 2021 | 87.65 |
| Jun 28, 2021 | 87.73 |
| Jun 25, 2021 | 87.82 |
| Jun 24, 2021 | 87.93 |
| Jun 23, 2021 | 88.04 |
| Jun 22, 2021 | 88.13 |
| Jun 21, 2021 | 88.26 |
| Jun 18, 2021 | 88.40 |
| Jun 17, 2021 | 88.53 |
| Jun 16, 2021 | 88.68 |
| Jun 15, 2021 | 88.82 |
| Jun 14, 2021 | 88.97 |
| Jun 11, 2021 | 89.10 |
| Jun 10, 2021 | 89.25 |
| Jun 9, 2021 | 89.42 |
| Jun 8, 2021 | 89.60 |
| Jun 7, 2021 | 89.86 |
| Jun 4, 2021 | 90.11 |
| Jun 3, 2021 | 90.36 |
| Jun 2, 2021 | 90.63 |
| Jun 1, 2021 | 90.89 |
| May 28, 2021 | 91.07 |
| May 27, 2021 | 91.28 |
| May 26, 2021 | 91.47 |
| May 25, 2021 | 91.69 |
| May 24, 2021 | 91.92 |
| May 21, 2021 | 92.11 |
| May 20, 2021 | 92.34 |
| May 19, 2021 | 92.53 |
| May 18, 2021 | 92.75 |
| May 17, 2021 | 92.97 |
| May 14, 2021 | 93.13 |
| May 13, 2021 | 93.24 |
| May 12, 2021 | 93.34 |
| May 11, 2021 | 93.40 |
| May 10, 2021 | 93.39 |
| May 7, 2021 | 93.34 |
| May 6, 2021 | 93.27 |
| May 5, 2021 | 93.22 |
| May 4, 2021 | 93.14 |
| May 3, 2021 | 93.09 |
| Apr 30, 2021 | 92.99 |
| Apr 29, 2021 | 92.89 |
| Apr 28, 2021 | 92.73 |
| Apr 27, 2021 | 92.54 |
| Apr 26, 2021 | 92.32 |
| Apr 23, 2021 | 92.13 |
| Apr 22, 2021 | 91.94 |
| Apr 21, 2021 | 91.77 |
| Apr 20, 2021 | 91.58 |
| Apr 19, 2021 | 91.37 |
| Apr 16, 2021 | 91.14 |
| Apr 15, 2021 | 90.90 |
| Apr 14, 2021 | 90.65 |
| Apr 13, 2021 | 90.41 |
| Apr 12, 2021 | 90.18 |
| Apr 9, 2021 | 89.97 |
| Apr 8, 2021 | 89.79 |
| Apr 7, 2021 | 89.60 |
| Apr 6, 2021 | 89.45 |
| Apr 5, 2021 | 89.31 |
| Apr 1, 2021 | 89.16 |
| Mar 31, 2021 | 88.94 |
| Mar 30, 2021 | 88.72 |
| Mar 29, 2021 | 88.51 |
| Mar 26, 2021 | 88.26 |
| Mar 25, 2021 | 87.98 |
| Mar 24, 2021 | 87.73 |
| Mar 23, 2021 | 87.49 |
| Mar 22, 2021 | 87.24 |
| Mar 19, 2021 | 86.97 |
| Mar 18, 2021 | 86.71 |
| Mar 17, 2021 | 86.47 |
| Mar 16, 2021 | 86.19 |
| Mar 15, 2021 | 85.90 |
| Mar 12, 2021 | 85.61 |
| Mar 11, 2021 | 85.34 |
| Mar 10, 2021 | 85.03 |
| Mar 9, 2021 | 84.75 |
| Mar 8, 2021 | 84.48 |
| Mar 5, 2021 | 84.27 |
| Mar 4, 2021 | 84.01 |
| Mar 3, 2021 | 83.76 |
| Mar 2, 2021 | 83.48 |
| Mar 1, 2021 | 83.16 |
| Feb 26, 2021 | 82.80 |
| Feb 25, 2021 | 82.50 |
| Feb 24, 2021 | 82.18 |
| Feb 23, 2021 | 81.81 |
| Feb 22, 2021 | 81.44 |
| Feb 19, 2021 | 81.05 |
| Feb 18, 2021 | 80.61 |
| Feb 17, 2021 | 80.17 |
| Feb 16, 2021 | 79.74 |
| Feb 12, 2021 | 79.29 |
| Feb 11, 2021 | 78.80 |
| Feb 10, 2021 | 78.31 |
| Feb 9, 2021 | 77.83 |
| Feb 8, 2021 | 77.35 |
| Feb 5, 2021 | 76.91 |
| Feb 4, 2021 | 76.46 |
| Feb 3, 2021 | 76.06 |
| Feb 2, 2021 | 75.67 |
| Feb 1, 2021 | 75.27 |
| Jan 29, 2021 | 74.87 |
| Jan 28, 2021 | 74.52 |
| Jan 27, 2021 | 74.17 |
| Jan 26, 2021 | 73.82 |
| Jan 25, 2021 | 73.48 |
| Jan 22, 2021 | 73.10 |
| Jan 21, 2021 | 72.74 |
| Jan 20, 2021 | 72.38 |
| Jan 19, 2021 | 72.02 |
| Jan 15, 2021 | 71.64 |
| Jan 14, 2021 | 71.25 |
| Jan 13, 2021 | 70.84 |
| Jan 12, 2021 | 70.35 |
| Jan 11, 2021 | 69.87 |
| Jan 8, 2021 | 69.40 |
| Jan 7, 2021 | 68.92 |
| Jan 6, 2021 | 68.43 |
| Jan 5, 2021 | 68.00 |
| Jan 4, 2021 | 67.56 |
| Dec 31, 2020 | 67.13 |
| Dec 30, 2020 | 66.68 |
| Dec 29, 2020 | 66.25 |
| Dec 28, 2020 | 65.85 |
| Dec 24, 2020 | 65.44 |
| Dec 23, 2020 | 65.05 |
| Dec 22, 2020 | 64.62 |
| Dec 21, 2020 | 64.32 |
| Dec 18, 2020 | 64.06 |
| Dec 17, 2020 | 63.81 |
| Dec 16, 2020 | 63.57 |
| Dec 15, 2020 | 63.39 |
| Dec 14, 2020 | 63.23 |
| Dec 11, 2020 | 63.16 |
| Dec 10, 2020 | 63.11 |
| Dec 9, 2020 | 63.06 |
| Dec 8, 2020 | 63.03 |
| Dec 7, 2020 | 62.93 |
| Dec 4, 2020 | 62.83 |
| Dec 3, 2020 | 62.73 |
| Dec 2, 2020 | 62.64 |
| Dec 1, 2020 | 62.58 |
| Nov 30, 2020 | 62.55 |
| Nov 27, 2020 | 62.50 |
| Nov 25, 2020 | 62.45 |
| Nov 24, 2020 | 62.39 |
| Nov 23, 2020 | 62.36 |
| Nov 20, 2020 | 62.36 |
| Nov 19, 2020 | 62.33 |
| Nov 18, 2020 | 62.27 |
| Nov 17, 2020 | 62.21 |
| Nov 16, 2020 | 62.15 |
| Nov 13, 2020 | 62.09 |
| Nov 12, 2020 | 62.03 |
| Nov 11, 2020 | 61.96 |
| Nov 10, 2020 | 61.87 |
| Nov 9, 2020 | 61.80 |
| Nov 6, 2020 | 61.69 |
| Nov 5, 2020 | 61.57 |
| Nov 4, 2020 | 61.53 |
| Nov 3, 2020 | 61.48 |
| Nov 2, 2020 | 61.44 |
| Oct 30, 2020 | 61.40 |
| Oct 29, 2020 | 61.42 |
| Oct 28, 2020 | 61.42 |
| Oct 27, 2020 | 61.45 |
| Oct 26, 2020 | 61.44 |
| Oct 23, 2020 | 61.40 |
| Oct 22, 2020 | 61.35 |
| Oct 21, 2020 | 61.26 |
| Oct 20, 2020 | 61.17 |
| Oct 19, 2020 | 61.03 |
| Oct 16, 2020 | 60.91 |
| Oct 15, 2020 | 60.81 |
| Oct 14, 2020 | 60.69 |
| Oct 13, 2020 | 60.55 |
| Oct 12, 2020 | 60.39 |
| Oct 9, 2020 | 60.25 |
| Oct 8, 2020 | 60.14 |
| Oct 7, 2020 | 60.04 |
| Oct 6, 2020 | 59.95 |
| Oct 5, 2020 | 59.85 |
| Oct 2, 2020 | 59.76 |
| Oct 1, 2020 | 59.69 |
| Sep 30, 2020 | 59.62 |
| Sep 29, 2020 | 59.57 |
| Sep 28, 2020 | 59.49 |
| Sep 25, 2020 | 59.37 |
| Sep 24, 2020 | 59.25 |
| Sep 23, 2020 | 59.13 |
| Sep 22, 2020 | 59.00 |
| Sep 21, 2020 | 58.90 |
| Sep 18, 2020 | 58.80 |
| Sep 17, 2020 | 58.70 |
| Sep 16, 2020 | 58.62 |
| Sep 15, 2020 | 58.51 |
| Sep 14, 2020 | 58.38 |
| Sep 11, 2020 | 58.25 |
| Sep 10, 2020 | 58.12 |
| Sep 9, 2020 | 57.99 |
| Sep 8, 2020 | 57.88 |
| Sep 4, 2020 | 57.75 |
| Sep 3, 2020 | 57.59 |
| Sep 2, 2020 | 57.42 |
| Sep 1, 2020 | 57.21 |
| Aug 31, 2020 | 57.01 |
| Aug 28, 2020 | 56.83 |
| Aug 27, 2020 | 56.64 |
| Aug 26, 2020 | 56.45 |
| Aug 25, 2020 | 56.22 |
| Aug 24, 2020 | 55.99 |
| Aug 21, 2020 | 55.78 |
| Aug 20, 2020 | 55.58 |
| Aug 19, 2020 | 55.38 |
| Aug 18, 2020 | 55.20 |
| Aug 17, 2020 | 55.05 |
| Aug 14, 2020 | 54.88 |
| Aug 13, 2020 | 54.74 |
| Aug 12, 2020 | 54.55 |
| Aug 11, 2020 | 54.36 |
| Aug 10, 2020 | 54.19 |
| Aug 7, 2020 | 53.95 |
| Aug 6, 2020 | 53.69 |
| Aug 5, 2020 | 53.43 |
| Aug 4, 2020 | 53.17 |
| Aug 3, 2020 | 52.93 |
| Jul 31, 2020 | 52.73 |
| Jul 30, 2020 | 52.43 |
| Jul 29, 2020 | 52.12 |
| Jul 28, 2020 | 51.88 |
| Jul 27, 2020 | 51.68 |
| Jul 24, 2020 | 51.46 |
| Jul 23, 2020 | 51.26 |
| Jul 22, 2020 | 51.05 |
| Jul 21, 2020 | 50.80 |
| Jul 20, 2020 | 50.53 |
| Jul 17, 2020 | 50.28 |
| Jul 16, 2020 | 50.02 |
| Jul 15, 2020 | 49.79 |
| Jul 14, 2020 | 49.57 |
| Jul 13, 2020 | 49.35 |
| Jul 10, 2020 | 49.15 |
| Jul 9, 2020 | 48.92 |
| Jul 8, 2020 | 48.69 |
| Jul 7, 2020 | 48.47 |
| Jul 6, 2020 | 48.27 |
| Jul 2, 2020 | 48.05 |
| Jul 1, 2020 | 47.85 |
| Jun 30, 2020 | 47.63 |
| Jun 29, 2020 | 47.43 |
| Jun 26, 2020 | 47.24 |
| Jun 25, 2020 | 47.06 |
| Jun 24, 2020 | 46.84 |
| Jun 23, 2020 | 46.65 |
| Jun 22, 2020 | 46.47 |
| Jun 19, 2020 | 46.30 |
| Jun 18, 2020 | 46.13 |
| Jun 17, 2020 | 45.96 |
| Jun 16, 2020 | 45.80 |
| Jun 15, 2020 | 45.64 |
| Jun 12, 2020 | 45.51 |
| Jun 11, 2020 | 45.39 |
| Jun 10, 2020 | 45.28 |
| Jun 9, 2020 | 45.13 |
| Jun 8, 2020 | 44.97 |
| Jun 5, 2020 | 44.80 |
| Jun 4, 2020 | 44.63 |
| Jun 3, 2020 | 44.49 |
| Jun 2, 2020 | 44.36 |
| Jun 1, 2020 | 44.28 |
| May 29, 2020 | 44.20 |
| May 28, 2020 | 44.16 |
| May 27, 2020 | 44.12 |
| May 26, 2020 | 44.04 |
| May 22, 2020 | 43.98 |
| May 21, 2020 | 43.95 |
| May 20, 2020 | 43.92 |
| May 19, 2020 | 43.87 |
| May 18, 2020 | 43.80 |
| May 15, 2020 | 43.73 |
| May 14, 2020 | 43.65 |
| May 13, 2020 | 43.58 |
| May 12, 2020 | 43.51 |
| May 11, 2020 | 43.43 |
| May 8, 2020 | 43.34 |
| May 7, 2020 | 43.26 |
| May 6, 2020 | 43.21 |
| May 5, 2020 | 43.18 |
| May 4, 2020 | 43.16 |
| May 1, 2020 | 43.18 |
| Apr 30, 2020 | 43.19 |
| Apr 29, 2020 | 43.17 |
| Apr 28, 2020 | 43.14 |
| Apr 27, 2020 | 43.12 |
| Apr 24, 2020 | 43.09 |
| Apr 23, 2020 | 43.07 |
| Apr 22, 2020 | 43.05 |
| Apr 21, 2020 | 43.05 |
| Apr 20, 2020 | 43.04 |
| Apr 17, 2020 | 43.02 |
| Apr 16, 2020 | 42.99 |
| Apr 15, 2020 | 42.99 |
| Apr 14, 2020 | 42.99 |
| Apr 13, 2020 | 42.99 |
| Apr 9, 2020 | 43.01 |
| Apr 8, 2020 | 43.02 |
| Apr 7, 2020 | 43.05 |
| Apr 6, 2020 | 43.10 |
| Apr 3, 2020 | 43.15 |
| Apr 2, 2020 | 43.22 |
| Apr 1, 2020 | 43.33 |
| Mar 31, 2020 | 43.41 |
| Mar 30, 2020 | 43.54 |
| Mar 27, 2020 | 43.66 |
| Mar 26, 2020 | 43.76 |
| Mar 25, 2020 | 43.83 |
| Mar 24, 2020 | 43.93 |
| Mar 23, 2020 | 44.00 |
| Mar 20, 2020 | 44.11 |
| Mar 19, 2020 | 44.21 |
| Mar 18, 2020 | 44.29 |
| Mar 17, 2020 | 44.42 |
| Mar 16, 2020 | 44.55 |
| Mar 13, 2020 | 44.70 |
| Mar 12, 2020 | 44.80 |
| Mar 11, 2020 | 44.92 |
| Mar 10, 2020 | 45.01 |
| Mar 9, 2020 | 45.09 |
| Mar 6, 2020 | 45.16 |
| Mar 5, 2020 | 45.18 |
| Mar 4, 2020 | 45.18 |
| Mar 3, 2020 | 45.17 |
| Mar 2, 2020 | 45.15 |
| Feb 28, 2020 | 45.12 |
| Feb 27, 2020 | 45.11 |
| Feb 26, 2020 | 45.12 |
| Feb 25, 2020 | 45.10 |
| Feb 24, 2020 | 45.12 |
| Feb 21, 2020 | 45.12 |
| Feb 20, 2020 | 45.12 |
| Feb 19, 2020 | 45.11 |
| Feb 18, 2020 | 45.12 |
| Feb 14, 2020 | 45.12 |
| Feb 13, 2020 | 45.13 |
| Feb 12, 2020 | 45.14 |
| Feb 11, 2020 | 45.16 |
| Feb 10, 2020 | 45.18 |
| Feb 7, 2020 | 45.20 |
| Feb 6, 2020 | 45.24 |
| Feb 5, 2020 | 45.30 |
| Feb 4, 2020 | 45.34 |
| Feb 3, 2020 | 45.39 |
| Jan 31, 2020 | 45.43 |
| Jan 30, 2020 | 45.46 |
| Jan 29, 2020 | 45.48 |
| Jan 28, 2020 | 45.51 |
| Jan 27, 2020 | 45.53 |
| Jan 24, 2020 | 45.56 |
| Jan 23, 2020 | 45.57 |
| Jan 22, 2020 | 45.59 |
| Jan 21, 2020 | 45.59 |
| Jan 17, 2020 | 45.60 |
| Jan 16, 2020 | 45.61 |
| Jan 15, 2020 | 45.62 |
| Jan 14, 2020 | 45.64 |
| Jan 13, 2020 | 45.68 |
| Jan 10, 2020 | 45.73 |
| Jan 9, 2020 | 45.79 |
| Jan 8, 2020 | 45.83 |
| Jan 7, 2020 | 45.86 |
| Jan 6, 2020 | 45.89 |
| Jan 3, 2020 | 45.93 |
| Jan 2, 2020 | 45.98 |
| Dec 31, 2019 | 46.06 |
| Dec 30, 2019 | 46.13 |
| Dec 27, 2019 | 46.18 |
| Dec 26, 2019 | 46.22 |
| Dec 24, 2019 | 46.27 |
| Dec 23, 2019 | 46.32 |
| Dec 20, 2019 | 46.38 |
| Dec 19, 2019 | 46.46 |
| Dec 18, 2019 | 46.54 |
| Dec 17, 2019 | 46.62 |
| Dec 16, 2019 | 46.71 |
| Dec 13, 2019 | 46.79 |
| Dec 12, 2019 | 46.88 |
| Dec 11, 2019 | 46.97 |
| Dec 10, 2019 | 47.08 |
| Dec 9, 2019 | 47.18 |
| Dec 6, 2019 | 47.27 |
| Dec 5, 2019 | 47.36 |
| Dec 4, 2019 | 47.45 |
| Dec 3, 2019 | 47.53 |
| Dec 2, 2019 | 47.61 |
| Nov 29, 2019 | 47.70 |
| Nov 27, 2019 | 47.78 |
| Nov 26, 2019 | 47.85 |
| Nov 25, 2019 | 47.93 |
| Nov 22, 2019 | 48.02 |
| Nov 21, 2019 | 48.13 |
| Nov 20, 2019 | 48.23 |
| Nov 19, 2019 | 48.33 |
| Nov 18, 2019 | 48.44 |
| Nov 15, 2019 | 48.54 |
| Nov 14, 2019 | 48.63 |
| Nov 13, 2019 | 48.71 |
| Nov 12, 2019 | 48.79 |
| Nov 11, 2019 | 48.87 |
| Nov 8, 2019 | 48.95 |
| Nov 7, 2019 | 49.04 |
| Nov 6, 2019 | 49.10 |
| Nov 5, 2019 | 49.18 |
| Nov 4, 2019 | 49.19 |
| Nov 1, 2019 | 49.23 |
| Oct 31, 2019 | 49.28 |
| Oct 30, 2019 | 49.32 |
| Oct 29, 2019 | 49.37 |
| Oct 28, 2019 | 49.42 |
| Oct 25, 2019 | 49.46 |
| Oct 24, 2019 | 49.52 |
| Oct 23, 2019 | 49.58 |
| Oct 22, 2019 | 49.64 |
| Oct 21, 2019 | 49.75 |
| Oct 18, 2019 | 49.86 |
| Oct 17, 2019 | 49.97 |
| Oct 16, 2019 | 50.10 |
| Oct 15, 2019 | 50.22 |
| Oct 14, 2019 | 50.34 |
| Oct 11, 2019 | 50.49 |
| Oct 10, 2019 | 50.62 |
| Oct 9, 2019 | 50.77 |
| Oct 8, 2019 | 50.92 |
| Oct 7, 2019 | 51.06 |
| Oct 4, 2019 | 51.17 |
| Oct 3, 2019 | 51.29 |
| Oct 2, 2019 | 51.41 |
| Oct 1, 2019 | 51.58 |
| Sep 30, 2019 | 51.81 |
| Sep 27, 2019 | 52.04 |
| Sep 26, 2019 | 52.28 |
| Sep 25, 2019 | 52.52 |
| Sep 24, 2019 | 52.75 |
| Sep 23, 2019 | 52.98 |
| Sep 20, 2019 | 53.19 |
| Sep 19, 2019 | 53.41 |
| Sep 18, 2019 | 53.63 |
| Sep 17, 2019 | 53.85 |
| Sep 16, 2019 | 54.07 |
| Sep 13, 2019 | 54.27 |
| Sep 12, 2019 | 54.47 |
| Sep 11, 2019 | 54.66 |
| Sep 10, 2019 | 54.83 |
| Sep 9, 2019 | 55.04 |
| Sep 6, 2019 | 55.24 |
| Sep 5, 2019 | 55.45 |
| Sep 4, 2019 | 55.64 |
| Sep 3, 2019 | 55.84 |
| Aug 30, 2019 | 56.04 |
| Aug 29, 2019 | 56.22 |
| Aug 28, 2019 | 56.40 |
| Aug 27, 2019 | 56.58 |
| Aug 26, 2019 | 56.75 |
| Aug 23, 2019 | 56.93 |
| Aug 22, 2019 | 57.12 |
| Aug 21, 2019 | 57.31 |
| Aug 20, 2019 | 57.49 |
| Aug 19, 2019 | 57.65 |
| Aug 16, 2019 | 57.80 |
| Aug 15, 2019 | 57.96 |
| Aug 14, 2019 | 58.11 |
| Aug 13, 2019 | 58.26 |
| Aug 12, 2019 | 58.42 |
| Aug 9, 2019 | 58.56 |
| Aug 8, 2019 | 58.67 |
| Aug 7, 2019 | 58.79 |
| Aug 6, 2019 | 58.92 |
| Aug 5, 2019 | 59.05 |
| Aug 2, 2019 | 59.20 |
| Aug 1, 2019 | 59.32 |
| Jul 31, 2019 | 59.43 |
| Jul 30, 2019 | 59.51 |
| Jul 29, 2019 | 59.59 |
| Jul 26, 2019 | 59.66 |
| Jul 25, 2019 | 59.74 |
| Jul 24, 2019 | 59.81 |
| Jul 23, 2019 | 59.89 |
| Jul 22, 2019 | 60.04 |
| Jul 19, 2019 | 60.17 |
| Jul 18, 2019 | 60.30 |
| Jul 17, 2019 | 60.42 |
| Jul 16, 2019 | 60.55 |
| Jul 15, 2019 | 60.68 |
| Jul 12, 2019 | 60.82 |
| Jul 11, 2019 | 60.96 |
| Jul 10, 2019 | 61.10 |
| Jul 9, 2019 | 61.24 |
| Jul 8, 2019 | 61.38 |
| Jul 5, 2019 | 61.51 |
| Jul 3, 2019 | 61.63 |
| Jul 2, 2019 | 61.75 |
| Jul 1, 2019 | 61.86 |
| Jun 28, 2019 | 61.98 |
| Jun 27, 2019 | 62.06 |
| Jun 26, 2019 | 62.16 |
| Jun 25, 2019 | 62.25 |
| Jun 24, 2019 | 62.35 |
| Jun 21, 2019 | 62.44 |
| Jun 20, 2019 | 62.53 |
| Jun 19, 2019 | 62.63 |
| Jun 18, 2019 | 62.71 |
| Jun 17, 2019 | 62.79 |
| Jun 14, 2019 | 62.85 |
| Jun 13, 2019 | 62.91 |
| Jun 12, 2019 | 62.96 |
| Jun 11, 2019 | 62.99 |
| Jun 10, 2019 | 63.03 |
| Jun 7, 2019 | 63.05 |
| Jun 6, 2019 | 63.06 |
| Jun 5, 2019 | 63.07 |
| Jun 4, 2019 | 63.07 |
| Jun 3, 2019 | 63.07 |
| May 31, 2019 | 63.07 |
| May 30, 2019 | 63.00 |
| May 29, 2019 | 62.92 |
| May 28, 2019 | 62.83 |
| May 24, 2019 | 62.75 |
| May 23, 2019 | 62.67 |
| May 22, 2019 | 62.59 |
| May 21, 2019 | 62.50 |
| May 20, 2019 | 62.39 |
| May 17, 2019 | 62.26 |
| May 16, 2019 | 62.09 |
| May 15, 2019 | 61.96 |
| May 14, 2019 | 61.86 |
| May 13, 2019 | 61.77 |
| May 10, 2019 | 61.70 |
| May 9, 2019 | 61.59 |
| May 8, 2019 | 61.42 |
| May 7, 2019 | 61.26 |
| May 6, 2019 | 61.08 |
| May 3, 2019 | 60.87 |
| May 2, 2019 | 60.66 |
| May 1, 2019 | 60.49 |
| Apr 30, 2019 | 60.29 |
| Apr 29, 2019 | 60.10 |
| Apr 26, 2019 | 59.90 |
| Apr 25, 2019 | 59.69 |
| Apr 24, 2019 | 59.47 |
| Apr 23, 2019 | 59.24 |
| Apr 22, 2019 | 59.02 |
| Apr 18, 2019 | 58.79 |
| Apr 17, 2019 | 58.57 |
| Apr 16, 2019 | 58.34 |
| Apr 15, 2019 | 58.12 |
| Apr 12, 2019 | 57.91 |
| Apr 11, 2019 | 57.71 |
| Apr 10, 2019 | 57.51 |
| Apr 9, 2019 | 57.32 |
| Apr 8, 2019 | 57.13 |
| Apr 5, 2019 | 56.96 |
| Apr 4, 2019 | 56.81 |
| Apr 3, 2019 | 56.64 |
| Apr 2, 2019 | 56.44 |
| Apr 1, 2019 | 56.25 |
| Mar 29, 2019 | 56.07 |
| Mar 28, 2019 | 55.87 |
| Mar 27, 2019 | 55.68 |
| Mar 26, 2019 | 55.49 |
| Mar 25, 2019 | 55.29 |
| Mar 22, 2019 | 55.10 |
| Mar 21, 2019 | 54.93 |
| Mar 20, 2019 | 54.74 |
| Mar 19, 2019 | 54.58 |
| Mar 18, 2019 | 54.43 |
| Mar 15, 2019 | 54.26 |
| Mar 14, 2019 | 54.12 |
| Mar 13, 2019 | 54.00 |
| Mar 12, 2019 | 53.87 |
| Mar 11, 2019 | 53.71 |
| Mar 8, 2019 | 53.56 |
| Mar 7, 2019 | 53.42 |
| Mar 6, 2019 | 53.29 |
| Mar 5, 2019 | 53.20 |
| Mar 4, 2019 | 53.10 |
| Mar 1, 2019 | 53.05 |
| Feb 28, 2019 | 53.01 |
| Feb 27, 2019 | 52.91 |
| Feb 26, 2019 | 52.81 |
| Feb 25, 2019 | 52.74 |
| Feb 22, 2019 | 52.66 |
| Feb 21, 2019 | 52.58 |
| Feb 20, 2019 | 52.51 |
| Feb 19, 2019 | 52.43 |
| Feb 15, 2019 | 52.35 |
| Feb 14, 2019 | 52.27 |
| Feb 13, 2019 | 52.19 |
| Feb 12, 2019 | 52.10 |
| Feb 11, 2019 | 52.01 |
| Feb 8, 2019 | 51.92 |
| Feb 7, 2019 | 51.84 |
| Feb 6, 2019 | 51.79 |
| Feb 5, 2019 | 51.72 |
| Feb 4, 2019 | 51.66 |
| Feb 1, 2019 | 51.61 |
| Jan 31, 2019 | 51.54 |
| Jan 30, 2019 | 51.46 |
| Jan 29, 2019 | 51.43 |
| Jan 28, 2019 | 51.38 |
| Jan 25, 2019 | 51.31 |
| Jan 24, 2019 | 51.24 |
| Jan 23, 2019 | 51.18 |
| Jan 22, 2019 | 51.12 |
| Jan 18, 2019 | 51.07 |
| Jan 17, 2019 | 51.03 |
| Jan 16, 2019 | 50.99 |
| Jan 15, 2019 | 50.99 |
| Jan 14, 2019 | 51.00 |
| Jan 11, 2019 | 51.00 |
| Jan 10, 2019 | 51.00 |
| Jan 9, 2019 | 50.99 |
| Jan 8, 2019 | 50.96 |
| Jan 7, 2019 | 50.93 |
| Jan 4, 2019 | 50.92 |
| Jan 3, 2019 | 50.91 |
| Jan 2, 2019 | 50.91 |
| Dec 31, 2018 | 50.87 |
| Dec 28, 2018 | 50.80 |
| Dec 27, 2018 | 50.73 |
| Dec 26, 2018 | 50.65 |
| Dec 24, 2018 | 50.60 |
| Dec 21, 2018 | 50.58 |
| Dec 20, 2018 | 50.56 |
| Dec 19, 2018 | 50.51 |
| Dec 18, 2018 | 50.45 |
| Dec 17, 2018 | 50.39 |
| Dec 14, 2018 | 50.31 |
| Dec 13, 2018 | 50.22 |
| Dec 12, 2018 | 50.13 |
| Dec 11, 2018 | 50.04 |
| Dec 10, 2018 | 49.96 |
| Dec 7, 2018 | 49.90 |
| Dec 6, 2018 | 49.84 |
| Dec 4, 2018 | 49.75 |
| Dec 3, 2018 | 49.67 |
| Nov 30, 2018 | 49.59 |
| Nov 29, 2018 | 49.50 |
| Nov 28, 2018 | 49.43 |
| Nov 27, 2018 | 49.37 |
| Nov 26, 2018 | 49.32 |
| Nov 23, 2018 | 49.27 |
| Nov 21, 2018 | 49.22 |
| Nov 20, 2018 | 49.18 |
| Nov 19, 2018 | 49.14 |
| Nov 16, 2018 | 49.08 |
| Nov 15, 2018 | 49.00 |
| Nov 14, 2018 | 48.90 |
| Nov 13, 2018 | 48.81 |
| Nov 12, 2018 | 48.71 |
| Nov 9, 2018 | 48.61 |
| Nov 8, 2018 | 48.53 |
| Nov 7, 2018 | 48.49 |
| Nov 6, 2018 | 48.47 |
| Nov 5, 2018 | 48.47 |
| Nov 2, 2018 | 48.47 |
| Nov 1, 2018 | 48.44 |
| Oct 31, 2018 | 48.43 |
| Oct 30, 2018 | 48.44 |
| Oct 29, 2018 | 48.46 |
| Oct 26, 2018 | 48.50 |
| Oct 25, 2018 | 48.53 |
| Oct 24, 2018 | 48.53 |
| Oct 23, 2018 | 48.55 |
| Oct 22, 2018 | 48.54 |
| Oct 19, 2018 | 48.52 |
| Oct 18, 2018 | 48.51 |
| Oct 17, 2018 | 48.48 |
| Oct 16, 2018 | 48.42 |
| Oct 15, 2018 | 48.37 |
| Oct 12, 2018 | 48.35 |
| Oct 11, 2018 | 48.33 |
| Oct 10, 2018 | 48.32 |
| Oct 9, 2018 | 48.29 |
| Oct 8, 2018 | 48.21 |
| Oct 5, 2018 | 48.13 |
| Oct 4, 2018 | 48.02 |
| Oct 3, 2018 | 47.87 |
| Oct 2, 2018 | 47.71 |
| Oct 1, 2018 | 47.55 |
| Sep 28, 2018 | 47.38 |
| Sep 27, 2018 | 47.20 |
| Sep 26, 2018 | 47.03 |
| Sep 25, 2018 | 46.87 |
| Sep 24, 2018 | 46.72 |
| Sep 21, 2018 | 46.58 |
| Sep 20, 2018 | 46.42 |
| Sep 19, 2018 | 46.25 |
| Sep 18, 2018 | 46.10 |
| Sep 17, 2018 | 45.94 |
| Sep 14, 2018 | 45.80 |
| Sep 13, 2018 | 45.65 |
| Sep 12, 2018 | 45.49 |
| Sep 11, 2018 | 45.34 |
| Sep 10, 2018 | 45.19 |
| Sep 7, 2018 | 45.05 |
| Sep 6, 2018 | 44.92 |
| Sep 5, 2018 | 44.77 |
| Sep 4, 2018 | 44.58 |
| Aug 31, 2018 | 44.39 |
| Aug 30, 2018 | 44.21 |
| Aug 29, 2018 | 44.04 |
| Aug 28, 2018 | 43.88 |
| Aug 27, 2018 | 43.71 |
| Aug 24, 2018 | 43.56 |
| Aug 23, 2018 | 43.39 |
| Aug 22, 2018 | 43.23 |
| Aug 21, 2018 | 43.03 |
| Aug 20, 2018 | 42.84 |
| Aug 17, 2018 | 42.65 |
| Aug 16, 2018 | 42.48 |
| Aug 15, 2018 | 42.33 |
| Aug 14, 2018 | 42.20 |
| Aug 13, 2018 | 42.08 |
| Aug 10, 2018 | 41.97 |
| Aug 9, 2018 | 41.86 |
| Aug 8, 2018 | 41.75 |
| Aug 7, 2018 | 41.66 |
| Aug 6, 2018 | 41.60 |
| Aug 3, 2018 | 41.55 |
| Aug 2, 2018 | 41.51 |
| Aug 1, 2018 | 41.45 |
| Jul 31, 2018 | 41.40 |
| Jul 30, 2018 | 41.36 |
| Jul 27, 2018 | 41.31 |
| Jul 26, 2018 | 41.26 |
| Jul 25, 2018 | 41.19 |
| Jul 24, 2018 | 41.12 |
| Jul 23, 2018 | 41.06 |
| Jul 20, 2018 | 40.97 |
| Jul 19, 2018 | 40.91 |
| Jul 18, 2018 | 40.86 |
| Jul 17, 2018 | 40.80 |
| Jul 16, 2018 | 40.75 |
| Jul 13, 2018 | 40.70 |
| Jul 12, 2018 | 40.66 |
| Jul 11, 2018 | 40.61 |
| Jul 10, 2018 | 40.57 |
| Jul 9, 2018 | 40.51 |
| Jul 6, 2018 | 40.45 |
| Jul 5, 2018 | 40.38 |
| Jul 3, 2018 | 40.32 |
| Jul 2, 2018 | 40.26 |
| Jun 29, 2018 | 40.22 |
| Jun 28, 2018 | 40.18 |
| Jun 27, 2018 | 40.15 |
| Jun 26, 2018 | 40.12 |
| Jun 25, 2018 | 40.11 |
| Jun 22, 2018 | 40.10 |
| Jun 21, 2018 | 40.10 |
| Jun 20, 2018 | 40.11 |
| Jun 19, 2018 | 40.09 |
| Jun 18, 2018 | 40.01 |
| Jun 15, 2018 | 39.93 |
| Jun 14, 2018 | 39.87 |
| Jun 13, 2018 | 39.80 |
| Jun 12, 2018 | 39.74 |
| Jun 11, 2018 | 39.70 |
| Jun 8, 2018 | 39.62 |
| Jun 7, 2018 | 39.54 |
| Jun 6, 2018 | 39.45 |
| Jun 5, 2018 | 39.36 |
| Jun 4, 2018 | 39.27 |
| Jun 1, 2018 | 39.18 |
| May 31, 2018 | 39.10 |
| May 30, 2018 | 39.01 |
| May 29, 2018 | 38.94 |
| May 25, 2018 | 38.87 |
| May 24, 2018 | 38.81 |
| May 23, 2018 | 38.76 |
| May 22, 2018 | 38.71 |
| May 21, 2018 | 38.66 |
| May 18, 2018 | 38.61 |
| May 17, 2018 | 38.55 |
| May 16, 2018 | 38.53 |
| May 15, 2018 | 38.49 |
| May 14, 2018 | 38.44 |
| May 11, 2018 | 38.41 |
| May 10, 2018 | 38.39 |
| May 9, 2018 | 38.36 |
| May 8, 2018 | 38.33 |
| May 7, 2018 | 38.30 |
| May 4, 2018 | 38.28 |
| May 3, 2018 | 38.24 |
| May 2, 2018 | 38.20 |
| May 1, 2018 | 38.15 |
| Apr 30, 2018 | 38.12 |
| Apr 27, 2018 | 38.09 |
| Apr 26, 2018 | 38.08 |
| Apr 25, 2018 | 38.08 |
| Apr 24, 2018 | 38.09 |
| Apr 23, 2018 | 38.11 |
| Apr 20, 2018 | 38.14 |
| Apr 19, 2018 | 38.18 |
| Apr 18, 2018 | 38.21 |
| Apr 17, 2018 | 38.24 |
| Apr 16, 2018 | 38.28 |
| Apr 13, 2018 | 38.32 |
| Apr 12, 2018 | 38.36 |
| Apr 11, 2018 | 38.39 |
| Apr 10, 2018 | 38.42 |
| Apr 9, 2018 | 38.44 |
| Apr 6, 2018 | 38.47 |
| Apr 5, 2018 | 38.49 |
| Apr 4, 2018 | 38.57 |
| Apr 3, 2018 | 38.64 |
| Apr 2, 2018 | 38.72 |
| Mar 29, 2018 | 38.81 |
| Mar 28, 2018 | 38.89 |
| Mar 27, 2018 | 38.98 |
| Mar 26, 2018 | 39.07 |
| Mar 23, 2018 | 39.15 |
| Mar 22, 2018 | 39.24 |
| Mar 21, 2018 | 39.31 |
| Mar 20, 2018 | 39.39 |
| Mar 19, 2018 | 39.49 |
| Mar 16, 2018 | 39.58 |
| Mar 15, 2018 | 39.67 |
| Mar 14, 2018 | 39.76 |
| Mar 13, 2018 | 39.85 |
| Mar 12, 2018 | 39.93 |
| Mar 9, 2018 | 40.02 |
| Mar 8, 2018 | 40.11 |
| Mar 7, 2018 | 40.22 |
| Mar 6, 2018 | 40.32 |
| Mar 5, 2018 | 40.42 |
| Mar 2, 2018 | 40.54 |
| Mar 1, 2018 | 40.64 |
| Feb 28, 2018 | 40.74 |
| Feb 27, 2018 | 40.85 |
| Feb 26, 2018 | 40.94 |
| Feb 23, 2018 | 41.03 |
| Feb 22, 2018 | 41.09 |
| Feb 21, 2018 | 41.16 |
| Feb 20, 2018 | 41.22 |
| Feb 16, 2018 | 41.28 |
| Feb 15, 2018 | 41.33 |
| Feb 14, 2018 | 41.40 |
| Feb 13, 2018 | 41.48 |
| Feb 12, 2018 | 41.56 |
| Feb 9, 2018 | 41.65 |
| Feb 8, 2018 | 41.74 |
| Feb 7, 2018 | 41.83 |
| Feb 6, 2018 | 41.90 |
| Feb 5, 2018 | 41.98 |
| Feb 2, 2018 | 42.05 |
| Feb 1, 2018 | 42.13 |
| Jan 31, 2018 | 42.20 |
| Jan 30, 2018 | 42.26 |
| Jan 29, 2018 | 42.33 |
| Jan 26, 2018 | 42.40 |
| Jan 25, 2018 | 42.48 |
| Jan 24, 2018 | 42.55 |
| Jan 23, 2018 | 42.63 |
| Jan 22, 2018 | 42.70 |
| Jan 19, 2018 | 42.76 |
| Jan 18, 2018 | 42.81 |
| Jan 17, 2018 | 42.84 |
| Jan 16, 2018 | 42.91 |
| Jan 12, 2018 | 42.98 |
| Jan 11, 2018 | 43.06 |
| Jan 10, 2018 | 43.12 |
| Jan 9, 2018 | 43.18 |
| Jan 8, 2018 | 43.24 |
| Jan 5, 2018 | 43.29 |
| Jan 4, 2018 | 43.35 |
| Jan 3, 2018 | 43.39 |
| Jan 2, 2018 | 43.43 |
| Dec 29, 2017 | 43.47 |
| Dec 28, 2017 | 43.49 |
| Dec 27, 2017 | 43.50 |
| Dec 26, 2017 | 43.51 |
| Dec 22, 2017 | 43.53 |
| Dec 21, 2017 | 43.53 |
| Dec 20, 2017 | 43.53 |
| Dec 19, 2017 | 43.54 |
| Dec 18, 2017 | 43.56 |
| Dec 15, 2017 | 43.56 |
| Dec 14, 2017 | 43.57 |
| Dec 13, 2017 | 43.57 |
| Dec 12, 2017 | 43.58 |
| Dec 11, 2017 | 43.59 |
| Dec 8, 2017 | 43.60 |
| Dec 7, 2017 | 43.60 |
| Dec 6, 2017 | 43.60 |
| Dec 5, 2017 | 43.60 |
| Dec 4, 2017 | 43.59 |
| Dec 1, 2017 | 43.59 |
| Nov 30, 2017 | 43.57 |
| Nov 29, 2017 | 43.53 |
| Nov 28, 2017 | 43.49 |
| Nov 27, 2017 | 43.43 |
| Nov 24, 2017 | 43.34 |
| Nov 22, 2017 | 43.26 |
| Nov 21, 2017 | 43.17 |
| Nov 20, 2017 | 43.09 |
| Nov 17, 2017 | 43.01 |
| Nov 16, 2017 | 42.95 |
| Nov 15, 2017 | 42.88 |
| Nov 14, 2017 | 42.83 |
| Nov 13, 2017 | 42.80 |
| Nov 10, 2017 | 42.76 |
| Nov 9, 2017 | 42.73 |
| Nov 8, 2017 | 42.70 |
| Nov 7, 2017 | 42.61 |
| Nov 6, 2017 | 42.51 |
| Nov 3, 2017 | 42.39 |
| Nov 2, 2017 | 42.29 |
| Nov 1, 2017 | 42.19 |
| Oct 31, 2017 | 42.09 |
| Oct 30, 2017 | 41.97 |
| Oct 27, 2017 | 41.87 |
| Oct 26, 2017 | 41.75 |
| Oct 25, 2017 | 41.64 |
| Oct 24, 2017 | 41.52 |
| Oct 23, 2017 | 41.37 |
| Oct 20, 2017 | 41.22 |
| Oct 19, 2017 | 41.07 |
| Oct 18, 2017 | 40.92 |
| Oct 17, 2017 | 40.76 |
| Oct 16, 2017 | 40.60 |
| Oct 13, 2017 | 40.45 |
| Oct 12, 2017 | 40.28 |
| Oct 11, 2017 | 40.12 |
| Oct 10, 2017 | 39.95 |
| Oct 9, 2017 | 39.80 |
| Oct 6, 2017 | 39.64 |
| Oct 5, 2017 | 39.49 |
| Oct 4, 2017 | 39.34 |
| Oct 3, 2017 | 39.19 |
| Oct 2, 2017 | 39.04 |
| Sep 29, 2017 | 38.90 |
| Sep 28, 2017 | 38.77 |
| Sep 27, 2017 | 38.66 |
| Sep 26, 2017 | 38.55 |
| Sep 25, 2017 | 38.43 |
| Sep 22, 2017 | 38.32 |
| Sep 21, 2017 | 38.20 |
| Sep 20, 2017 | 38.08 |
| Sep 19, 2017 | 37.96 |
| Sep 18, 2017 | 37.84 |
| Sep 15, 2017 | 37.71 |
| Sep 14, 2017 | 37.59 |
| Sep 13, 2017 | 37.47 |
| Sep 12, 2017 | 37.35 |
| Sep 11, 2017 | 37.23 |
| Sep 8, 2017 | 37.10 |
| Sep 7, 2017 | 36.97 |
| Sep 6, 2017 | 36.84 |
| Sep 5, 2017 | 36.71 |
| Sep 1, 2017 | 36.56 |
| Aug 31, 2017 | 36.42 |
| Aug 30, 2017 | 36.28 |
| Aug 29, 2017 | 36.12 |
| Aug 28, 2017 | 35.97 |
| Aug 25, 2017 | 35.83 |
| Aug 24, 2017 | 35.70 |
| Aug 23, 2017 | 35.57 |
| Aug 22, 2017 | 35.43 |
| Aug 21, 2017 | 35.29 |
| Aug 18, 2017 | 35.15 |
| Aug 17, 2017 | 35.03 |
| Aug 16, 2017 | 34.91 |
| Aug 15, 2017 | 34.80 |
| Aug 14, 2017 | 34.69 |
| Aug 11, 2017 | 34.59 |
| Aug 10, 2017 | 34.50 |
| Aug 9, 2017 | 34.43 |
| Aug 8, 2017 | 34.33 |
| Aug 7, 2017 | 34.24 |
| Aug 4, 2017 | 34.16 |
| Aug 3, 2017 | 34.07 |
| Aug 2, 2017 | 34.01 |
| Aug 1, 2017 | 33.95 |
| Jul 31, 2017 | 33.88 |
| Jul 28, 2017 | 33.79 |
| Jul 27, 2017 | 33.71 |
| Jul 26, 2017 | 33.62 |
| Jul 25, 2017 | 33.54 |
| Jul 24, 2017 | 33.46 |
| Jul 21, 2017 | 33.38 |
| Jul 20, 2017 | 33.28 |
| Jul 19, 2017 | 33.20 |
| Jul 18, 2017 | 33.10 |
| Jul 17, 2017 | 33.01 |
| Jul 14, 2017 | 32.93 |
| Jul 13, 2017 | 32.85 |
| Jul 12, 2017 | 32.77 |
| Jul 11, 2017 | 32.69 |
| Jul 10, 2017 | 32.61 |
| Jul 7, 2017 | 32.53 |
| Jul 6, 2017 | 32.44 |
| Jul 5, 2017 | 32.36 |
| Jul 3, 2017 | 32.26 |
| Jun 30, 2017 | 32.17 |
| Jun 29, 2017 | 32.06 |
| Jun 28, 2017 | 31.96 |
| Jun 27, 2017 | 31.86 |
| Jun 26, 2017 | 31.77 |
| Jun 23, 2017 | 31.67 |
| Jun 22, 2017 | 31.56 |
| Jun 21, 2017 | 31.45 |
| Jun 20, 2017 | 31.35 |
| Jun 19, 2017 | 31.25 |
| Jun 16, 2017 | 31.15 |
| Jun 15, 2017 | 31.06 |
| Jun 14, 2017 | 30.99 |
| Jun 13, 2017 | 30.92 |
| Jun 12, 2017 | 30.84 |
| Jun 9, 2017 | 30.77 |
| Jun 8, 2017 | 30.70 |
| Jun 7, 2017 | 30.63 |
| Jun 6, 2017 | 30.56 |
| Jun 5, 2017 | 30.49 |
| Jun 2, 2017 | 30.43 |
| Jun 1, 2017 | 30.36 |
| May 31, 2017 | 30.30 |
| May 30, 2017 | 30.25 |
| May 26, 2017 | 30.20 |
| May 25, 2017 | 30.15 |
| May 24, 2017 | 30.11 |
| May 23, 2017 | 30.06 |
| May 22, 2017 | 30.02 |
| May 19, 2017 | 29.97 |
| May 18, 2017 | 29.93 |
| May 17, 2017 | 29.88 |
| May 16, 2017 | 29.83 |
| May 15, 2017 | 29.79 |
| May 12, 2017 | 29.74 |
| May 11, 2017 | 29.69 |
| May 10, 2017 | 29.65 |
| May 9, 2017 | 29.60 |
| May 8, 2017 | 29.55 |
| May 5, 2017 | 29.49 |
| May 4, 2017 | 29.43 |
| May 3, 2017 | 29.38 |
| May 2, 2017 | 29.34 |
| May 1, 2017 | 29.30 |
| Apr 28, 2017 | 29.25 |
| Apr 27, 2017 | 29.21 |
| Apr 26, 2017 | 29.17 |
| Apr 25, 2017 | 29.15 |
| Apr 24, 2017 | 29.12 |
| Apr 21, 2017 | 29.11 |
| Apr 20, 2017 | 29.10 |
| Apr 19, 2017 | 29.09 |
| Apr 18, 2017 | 29.08 |
| Apr 17, 2017 | 29.06 |
| Apr 13, 2017 | 29.04 |
| Apr 12, 2017 | 29.02 |
| Apr 11, 2017 | 29.00 |
| Apr 10, 2017 | 28.97 |
| Apr 7, 2017 | 28.99 |
| Apr 6, 2017 | 28.99 |
| Apr 5, 2017 | 28.99 |
| Apr 4, 2017 | 28.99 |
| Apr 3, 2017 | 28.98 |
| Mar 31, 2017 | 28.98 |
| Mar 30, 2017 | 28.96 |
| Mar 29, 2017 | 28.94 |
| Mar 28, 2017 | 28.92 |
| Mar 27, 2017 | 28.91 |
| Mar 24, 2017 | 28.90 |
| Mar 23, 2017 | 28.88 |
| Mar 22, 2017 | 28.86 |
| Mar 21, 2017 | 28.84 |
| Mar 20, 2017 | 28.80 |
| Mar 17, 2017 | 28.77 |
| Mar 16, 2017 | 28.75 |
| Mar 15, 2017 | 28.74 |
| Mar 14, 2017 | 28.73 |
| Mar 13, 2017 | 28.72 |
| Mar 10, 2017 | 28.70 |
| Mar 9, 2017 | 28.68 |
| Mar 8, 2017 | 28.66 |
| Mar 7, 2017 | 28.65 |
| Mar 6, 2017 | 28.65 |
| Mar 3, 2017 | 28.66 |
| Mar 2, 2017 | 28.66 |
| Mar 1, 2017 | 28.66 |
| Feb 28, 2017 | 28.66 |
| Feb 27, 2017 | 28.66 |
| Feb 24, 2017 | 28.66 |
| Feb 23, 2017 | 28.67 |
| Feb 22, 2017 | 28.67 |
| Feb 21, 2017 | 28.66 |
| Feb 17, 2017 | 28.64 |
| Feb 16, 2017 | 28.62 |
| Feb 15, 2017 | 28.60 |
| Feb 14, 2017 | 28.58 |
| Feb 13, 2017 | 28.56 |
| Feb 10, 2017 | 28.54 |
| Feb 9, 2017 | 28.51 |
| Feb 8, 2017 | 28.49 |
| Feb 7, 2017 | 28.47 |
| Feb 6, 2017 | 28.45 |
| Feb 3, 2017 | 28.43 |
| Feb 2, 2017 | 28.40 |
| Feb 1, 2017 | 28.38 |
| Jan 31, 2017 | 28.36 |
| Jan 30, 2017 | 28.37 |
| Jan 27, 2017 | 28.37 |
| Jan 26, 2017 | 28.37 |
| Jan 25, 2017 | 28.38 |
| Jan 24, 2017 | 28.38 |
| Jan 23, 2017 | 28.38 |
| Jan 20, 2017 | 28.38 |
| Jan 19, 2017 | 28.38 |
| Jan 18, 2017 | 28.38 |
| Jan 17, 2017 | 28.38 |
| Jan 13, 2017 | 28.37 |
| Jan 12, 2017 | 28.36 |
| Jan 11, 2017 | 28.36 |
| Jan 10, 2017 | 28.35 |
| Jan 9, 2017 | 28.37 |
| Jan 6, 2017 | 28.40 |
| Jan 5, 2017 | 28.45 |
| Jan 4, 2017 | 28.49 |
| Jan 3, 2017 | 28.52 |
| Dec 30, 2016 | 28.54 |
| Dec 29, 2016 | 28.56 |
| Dec 28, 2016 | 28.57 |
| Dec 27, 2016 | 28.59 |
| Dec 23, 2016 | 28.61 |
| Dec 22, 2016 | 28.63 |
| Dec 21, 2016 | 28.64 |
| Dec 20, 2016 | 28.65 |
| Dec 19, 2016 | 28.67 |
| Dec 16, 2016 | 28.68 |
| Dec 15, 2016 | 28.69 |
| Dec 14, 2016 | 28.69 |
| Dec 13, 2016 | 28.69 |
| Dec 12, 2016 | 28.69 |
| Dec 9, 2016 | 28.69 |
| Dec 8, 2016 | 28.70 |
| Dec 7, 2016 | 28.70 |
| Dec 6, 2016 | 28.70 |
| Dec 5, 2016 | 28.69 |
| Dec 2, 2016 | 28.69 |
| Dec 1, 2016 | 28.68 |
| Nov 30, 2016 | 28.67 |
| Nov 29, 2016 | 28.66 |
| Nov 28, 2016 | 28.63 |
| Nov 25, 2016 | 28.58 |
| Nov 23, 2016 | 28.53 |
| Nov 22, 2016 | 28.49 |
| Nov 21, 2016 | 28.44 |
| Nov 18, 2016 | 28.40 |
| Nov 17, 2016 | 28.36 |
| Nov 16, 2016 | 28.31 |
| Nov 15, 2016 | 28.26 |
| Nov 14, 2016 | 28.23 |
| Nov 11, 2016 | 28.16 |
| Nov 10, 2016 | 28.07 |
| Nov 9, 2016 | 28.01 |
| Nov 8, 2016 | 27.95 |
| Nov 7, 2016 | 27.89 |
| Nov 4, 2016 | 27.82 |
| Nov 3, 2016 | 27.75 |
| Nov 2, 2016 | 27.67 |
| Nov 1, 2016 | 27.61 |
| Oct 31, 2016 | 27.54 |
| Oct 28, 2016 | 27.48 |
| Oct 27, 2016 | 27.41 |
| Oct 26, 2016 | 27.34 |
| Oct 25, 2016 | 27.26 |
| Oct 24, 2016 | 27.19 |
| Oct 21, 2016 | 27.11 |
| Oct 20, 2016 | 27.03 |
| Oct 19, 2016 | 26.94 |
| Oct 18, 2016 | 26.85 |
| Oct 17, 2016 | 26.77 |
| Oct 14, 2016 | 26.69 |
| Oct 13, 2016 | 26.61 |
| Oct 12, 2016 | 26.53 |
| Oct 11, 2016 | 26.46 |
| Oct 10, 2016 | 26.38 |
| Oct 7, 2016 | 26.30 |
| Oct 6, 2016 | 26.22 |
| Oct 5, 2016 | 26.15 |
| Oct 4, 2016 | 26.07 |
| Oct 3, 2016 | 26.00 |
| Sep 30, 2016 | 25.92 |
| Sep 29, 2016 | 25.86 |
| Sep 28, 2016 | 25.80 |
| Sep 27, 2016 | 25.73 |
| Sep 26, 2016 | 25.67 |
| Sep 23, 2016 | 25.61 |
| Sep 22, 2016 | 25.57 |
| Sep 21, 2016 | 25.53 |
| Sep 20, 2016 | 25.49 |
| Sep 19, 2016 | 25.46 |
| Sep 16, 2016 | 25.44 |
| Sep 15, 2016 | 25.42 |
| Sep 14, 2016 | 25.39 |
| Sep 13, 2016 | 25.37 |
| Sep 12, 2016 | 25.34 |
| Sep 9, 2016 | 25.32 |
| Sep 8, 2016 | 25.30 |
| Sep 7, 2016 | 25.26 |
| Sep 6, 2016 | 25.21 |
| Sep 2, 2016 | 25.16 |
| Sep 1, 2016 | 25.11 |
| Aug 31, 2016 | 25.05 |
| Aug 30, 2016 | 24.99 |
| Aug 29, 2016 | 24.94 |
| Aug 26, 2016 | 24.89 |
| Aug 25, 2016 | 24.83 |
| Aug 24, 2016 | 24.78 |
| Aug 23, 2016 | 24.73 |
| Aug 22, 2016 | 24.68 |
| Aug 19, 2016 | 24.63 |
| Aug 18, 2016 | 24.59 |
| Aug 17, 2016 | 24.54 |
| Aug 16, 2016 | 24.46 |
| Aug 15, 2016 | 24.38 |
| Aug 12, 2016 | 24.27 |
| Aug 11, 2016 | 24.18 |
| Aug 10, 2016 | 24.09 |
| Aug 9, 2016 | 24.00 |
| Aug 8, 2016 | 23.92 |
| Aug 5, 2016 | 23.85 |
| Aug 4, 2016 | 23.77 |
| Aug 3, 2016 | 23.69 |
| Aug 2, 2016 | 23.62 |
| Aug 1, 2016 | 23.54 |
| Jul 29, 2016 | 23.48 |
| Jul 28, 2016 | 23.41 |
| Jul 27, 2016 | 23.35 |
| Jul 26, 2016 | 23.27 |
| Jul 25, 2016 | 23.21 |
| Jul 22, 2016 | 23.15 |
| Jul 21, 2016 | 23.07 |
| Jul 20, 2016 | 22.99 |
| Jul 19, 2016 | 22.91 |
| Jul 18, 2016 | 22.81 |
| Jul 15, 2016 | 22.69 |
| Jul 14, 2016 | 22.58 |
| Jul 13, 2016 | 22.47 |
| Jul 12, 2016 | 22.36 |
| Jul 11, 2016 | 22.24 |
| Jul 8, 2016 | 22.12 |
| Jul 7, 2016 | 22.01 |
| Jul 6, 2016 | 21.90 |
| Jul 5, 2016 | 21.78 |
| Jul 1, 2016 | 21.66 |
| Jun 30, 2016 | 21.55 |
| Jun 29, 2016 | 21.44 |
| Jun 28, 2016 | 21.35 |
| Jun 27, 2016 | 21.26 |
| Jun 24, 2016 | 21.18 |
| Jun 23, 2016 | 21.08 |
| Jun 22, 2016 | 21.00 |
| Jun 21, 2016 | 20.93 |
| Jun 20, 2016 | 20.86 |
| Jun 17, 2016 | 20.77 |
| Jun 16, 2016 | 20.69 |
| Jun 15, 2016 | 20.63 |
| Jun 14, 2016 | 20.58 |
| Jun 13, 2016 | 20.53 |
| Jun 10, 2016 | 20.47 |
| Jun 9, 2016 | 20.41 |
| Jun 8, 2016 | 20.34 |
| Jun 7, 2016 | 20.28 |
| Jun 6, 2016 | 20.22 |
| Jun 3, 2016 | 20.16 |
| Jun 2, 2016 | 20.10 |
| Jun 1, 2016 | 20.05 |
| May 31, 2016 | 19.99 |
| May 27, 2016 | 19.94 |
| May 26, 2016 | 19.89 |
| May 25, 2016 | 19.84 |
| May 24, 2016 | 19.79 |
| May 23, 2016 | 19.74 |
| May 20, 2016 | 19.70 |
| May 19, 2016 | 19.65 |
| May 18, 2016 | 19.62 |
| May 17, 2016 | 19.58 |
| May 16, 2016 | 19.54 |
| May 13, 2016 | 19.49 |
| May 12, 2016 | 19.44 |
| May 11, 2016 | 19.39 |
| May 10, 2016 | 19.35 |
| May 9, 2016 | 19.29 |
| May 6, 2016 | 19.24 |
| May 5, 2016 | 19.19 |
| May 4, 2016 | 19.14 |
| May 3, 2016 | 19.09 |
| May 2, 2016 | 19.04 |
| Apr 29, 2016 | 18.97 |
| Apr 28, 2016 | 18.92 |
| Apr 27, 2016 | 18.86 |
| Apr 26, 2016 | 18.80 |
| Apr 25, 2016 | 18.75 |
| Apr 22, 2016 | 18.70 |
| Apr 21, 2016 | 18.65 |
| Apr 20, 2016 | 18.62 |
| Apr 19, 2016 | 18.58 |
| Apr 18, 2016 | 18.53 |
| Apr 15, 2016 | 18.49 |
| Apr 14, 2016 | 18.44 |
| Apr 13, 2016 | 18.38 |
| Apr 12, 2016 | 18.33 |
| Apr 11, 2016 | 18.28 |
| Apr 8, 2016 | 18.22 |
| Apr 7, 2016 | 18.16 |
| Apr 6, 2016 | 18.10 |
| Apr 5, 2016 | 18.02 |
| Apr 4, 2016 | 17.93 |
| Apr 1, 2016 | 17.84 |
| Mar 31, 2016 | 17.74 |
| Mar 30, 2016 | 17.64 |
| Mar 29, 2016 | 17.54 |
| Mar 28, 2016 | 17.44 |
| Mar 24, 2016 | 17.34 |
| Mar 23, 2016 | 17.25 |
| Mar 22, 2016 | 17.16 |
| Mar 21, 2016 | 17.06 |
| Mar 18, 2016 | 16.97 |
| Mar 17, 2016 | 16.88 |
| Mar 16, 2016 | 16.79 |
| Mar 15, 2016 | 16.70 |
| Mar 14, 2016 | 16.61 |
| Mar 11, 2016 | 16.52 |
| Mar 10, 2016 | 16.43 |
| Mar 9, 2016 | 16.35 |
| Mar 8, 2016 | 16.25 |
| Mar 7, 2016 | 16.16 |
| Mar 4, 2016 | 16.06 |
| Mar 3, 2016 | 15.97 |
| Mar 2, 2016 | 15.88 |
| Mar 1, 2016 | 15.79 |
| Feb 29, 2016 | 15.70 |
| Feb 26, 2016 | 15.62 |
| Feb 25, 2016 | 15.54 |
| Feb 24, 2016 | 15.49 |
| Feb 23, 2016 | 15.43 |
| Feb 22, 2016 | 15.38 |
| Feb 19, 2016 | 15.32 |
| Feb 18, 2016 | 15.28 |
| Feb 17, 2016 | 15.24 |
| Feb 16, 2016 | 15.21 |
| Feb 12, 2016 | 15.19 |
| Feb 11, 2016 | 15.17 |
| Feb 10, 2016 | 15.17 |
| Feb 9, 2016 | 15.17 |
| Feb 8, 2016 | 15.17 |
| Feb 5, 2016 | 15.16 |
| Feb 4, 2016 | 15.14 |
| Feb 3, 2016 | 15.13 |
| Feb 2, 2016 | 15.13 |
| Feb 1, 2016 | 15.13 |
| Jan 29, 2016 | 15.13 |
| Jan 28, 2016 | 15.13 |
| Jan 27, 2016 | 15.13 |
| Jan 26, 2016 | 15.13 |
| Jan 25, 2016 | 15.12 |
| Jan 22, 2016 | 15.13 |
| Jan 21, 2016 | 15.13 |
| Jan 20, 2016 | 15.14 |
| Jan 19, 2016 | 15.14 |
| Jan 15, 2016 | 15.14 |
| Jan 14, 2016 | 15.14 |
| Jan 13, 2016 | 15.15 |
| Jan 12, 2016 | 15.16 |
| Jan 11, 2016 | 15.17 |
| Jan 8, 2016 | 15.18 |
| Jan 7, 2016 | 15.19 |
| Jan 6, 2016 | 15.20 |
| Jan 5, 2016 | 15.20 |
| Jan 4, 2016 | 15.21 |
| Dec 31, 2015 | 15.22 |
| Dec 30, 2015 | 15.23 |
| Dec 29, 2015 | 15.23 |
| Dec 28, 2015 | 15.23 |
| Dec 24, 2015 | 15.25 |
| Dec 23, 2015 | 15.26 |
| Dec 22, 2015 | 15.26 |
| Dec 21, 2015 | 15.27 |
| Dec 18, 2015 | 15.28 |
| Dec 17, 2015 | 15.29 |
| Dec 16, 2015 | 15.30 |
| Dec 15, 2015 | 15.30 |
| Dec 14, 2015 | 15.30 |
| Dec 11, 2015 | 15.31 |
| Dec 10, 2015 | 15.32 |
| Dec 9, 2015 | 15.34 |
| Dec 8, 2015 | 15.36 |
| Dec 7, 2015 | 15.36 |
| Dec 4, 2015 | 15.37 |
| Dec 3, 2015 | 15.37 |
| Dec 2, 2015 | 15.37 |
| Dec 1, 2015 | 15.35 |
| Nov 30, 2015 | 15.34 |
| Nov 27, 2015 | 15.32 |
| Nov 25, 2015 | 15.32 |
| Nov 24, 2015 | 15.30 |
| Nov 23, 2015 | 15.30 |
| Nov 20, 2015 | 15.28 |
| Nov 19, 2015 | 15.26 |
| Nov 18, 2015 | 15.24 |
| Nov 17, 2015 | 15.23 |
| Nov 16, 2015 | 15.22 |