Alarm.com Holdings (ALRM) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 10.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.49 |
| May 21, 2026 | 10.46 |
| May 20, 2026 | 10.54 |
| May 19, 2026 | 10.38 |
| May 18, 2026 | 10.49 |
| May 15, 2026 | 10.11 |
| May 14, 2026 | 10.08 |
| May 13, 2026 | 10.05 |
| May 12, 2026 | 9.99 |
| May 11, 2026 | 10.47 |
| May 8, 2026 | 11.64 |
| May 7, 2026 | 11.46 |
| May 6, 2026 | 10.99 |
| May 5, 2026 | 11.35 |
| May 4, 2026 | 11.53 |
| May 1, 2026 | 11.50 |
| Apr 30, 2026 | 10.68 |
| Apr 29, 2026 | 10.69 |
| Apr 28, 2026 | 10.87 |
| Apr 27, 2026 | 10.81 |
| Apr 24, 2026 | 10.77 |
| Apr 23, 2026 | 10.39 |
| Apr 22, 2026 | 11.24 |
| Apr 21, 2026 | 11.17 |
| Apr 20, 2026 | 11.23 |
| Apr 17, 2026 | 11.31 |
| Apr 16, 2026 | 11.04 |
| Apr 15, 2026 | 11.10 |
| Apr 14, 2026 | 10.51 |
| Apr 13, 2026 | 10.37 |
| Apr 10, 2026 | 10.14 |
| Apr 9, 2026 | 10.41 |
| Apr 8, 2026 | 10.76 |
| Apr 7, 2026 | 10.68 |
| Apr 6, 2026 | 10.61 |
| Apr 2, 2026 | 10.45 |
| Apr 1, 2026 | 10.34 |
| Mar 31, 2026 | 10.31 |
| Mar 30, 2026 | 8.69 |
| Mar 27, 2026 | 8.74 |
| Mar 26, 2026 | 9.00 |
| Mar 25, 2026 | 8.88 |
| Mar 24, 2026 | 9.12 |
| Mar 23, 2026 | 9.65 |
| Mar 20, 2026 | 9.42 |
| Mar 19, 2026 | 10.13 |
| Mar 18, 2026 | 10.04 |
| Mar 17, 2026 | 10.07 |
| Mar 16, 2026 | 10.06 |
| Mar 13, 2026 | 10.23 |
| Mar 12, 2026 | 10.34 |
| Mar 11, 2026 | 11.06 |
| Mar 10, 2026 | 11.07 |
| Mar 9, 2026 | 11.32 |
| Mar 6, 2026 | 11.44 |
| Mar 5, 2026 | 11.53 |
| Mar 4, 2026 | 11.51 |
| Mar 3, 2026 | 11.22 |
| Mar 2, 2026 | 10.55 |
| Feb 27, 2026 | 10.69 |
| Feb 26, 2026 | 10.99 |
| Feb 25, 2026 | 10.41 |
| Feb 24, 2026 | 9.82 |
| Feb 23, 2026 | 9.38 |
| Feb 20, 2026 | 9.87 |
| Feb 19, 2026 | 9.73 |
| Feb 18, 2026 | 9.73 |
| Feb 17, 2026 | 9.80 |
| Feb 13, 2026 | 10.16 |
| Feb 12, 2026 | 9.88 |
| Feb 11, 2026 | 10.18 |
| Feb 10, 2026 | 10.57 |
| Feb 9, 2026 | 10.46 |
| Feb 6, 2026 | 10.82 |
| Feb 5, 2026 | 10.17 |
| Feb 4, 2026 | 10.18 |
| Feb 3, 2026 | 9.87 |
| Feb 2, 2026 | 10.93 |
| Jan 30, 2026 | 11.03 |
| Jan 29, 2026 | 11.06 |
| Jan 28, 2026 | 11.01 |
| Jan 27, 2026 | 11.13 |
| Jan 26, 2026 | 11.41 |
| Jan 23, 2026 | 11.08 |
| Jan 22, 2026 | 11.65 |
| Jan 21, 2026 | 11.21 |
| Jan 20, 2026 | 11.21 |
| Jan 16, 2026 | 11.73 |
| Jan 15, 2026 | 11.75 |
| Jan 14, 2026 | 11.90 |
| Jan 13, 2026 | 11.98 |
| Jan 12, 2026 | 12.18 |
| Jan 9, 2026 | 12.17 |
| Jan 8, 2026 | 12.18 |
| Jan 7, 2026 | 12.27 |
| Jan 6, 2026 | 11.94 |
| Jan 5, 2026 | 12.00 |
| Jan 2, 2026 | 11.92 |
| Dec 31, 2025 | 11.84 |
| Dec 30, 2025 | -543.03 |
| Dec 29, 2025 | -543.89 |
| Dec 26, 2025 | -543.72 |
| Dec 24, 2025 | -544.58 |
| Dec 23, 2025 | -543.03 |
| Dec 22, 2025 | -551.82 |
| Dec 19, 2025 | -558.37 |
| Dec 18, 2025 | -566.29 |
| Dec 17, 2025 | -555.09 |
| Dec 16, 2025 | -544.41 |
| Dec 15, 2025 | -538.04 |
| Dec 12, 2025 | -549.75 |
| Dec 11, 2025 | -560.26 |
| Dec 10, 2025 | -561.81 |
| Dec 9, 2025 | -555.27 |
| Dec 8, 2025 | -551.99 |
| Dec 5, 2025 | -548.72 |
| Dec 4, 2025 | -545.62 |
| Dec 3, 2025 | -548.89 |
| Dec 2, 2025 | -539.24 |
| Dec 1, 2025 | -536.66 |
| Nov 28, 2025 | -546.31 |
| Nov 26, 2025 | -542.00 |
| Nov 25, 2025 | -555.44 |
| Nov 24, 2025 | -557.85 |
| Nov 21, 2025 | -512.02 |
| Nov 20, 2025 | -471.88 |
| Nov 19, 2025 | -480.66 |
| Nov 18, 2025 | -492.72 |
| Nov 17, 2025 | -481.87 |
| Nov 14, 2025 | -517.71 |
| Nov 13, 2025 | -519.60 |
| Nov 12, 2025 | -515.12 |
| Nov 11, 2025 | -522.70 |
| Nov 10, 2025 | -520.46 |
| Nov 7, 2025 | -510.12 |
| Nov 6, 2025 | -463.09 |
| Nov 5, 2025 | -472.74 |
| Nov 4, 2025 | -486.87 |
| Nov 3, 2025 | -496.51 |
| Oct 31, 2025 | -499.10 |
| Oct 30, 2025 | -496.86 |
| Oct 29, 2025 | -497.03 |
| Oct 28, 2025 | -545.96 |
| Oct 27, 2025 | -538.38 |
| Oct 24, 2025 | -542.69 |
| Oct 23, 2025 | -529.59 |
| Oct 22, 2025 | -530.46 |
| Oct 21, 2025 | -532.52 |
| Oct 20, 2025 | -518.22 |
| Oct 17, 2025 | -507.71 |
| Oct 16, 2025 | -522.70 |
| Oct 15, 2025 | -532.18 |
| Oct 14, 2025 | -514.60 |
| Oct 13, 2025 | -503.23 |
| Oct 10, 2025 | -510.47 |
| Oct 9, 2025 | -550.96 |
| Oct 8, 2025 | -544.24 |
| Oct 7, 2025 | -536.83 |
| Oct 6, 2025 | -552.42 |
| Oct 3, 2025 | -550.44 |
| Oct 2, 2025 | -551.65 |
| Oct 1, 2025 | -545.96 |
| Sep 30, 2025 | -565.60 |
| Sep 29, 2025 | -2,202.98 |
| Sep 26, 2025 | -2,217.00 |
| Sep 25, 2025 | -2,121.54 |
| Sep 24, 2025 | -2,166.27 |
| Sep 23, 2025 | -2,311.13 |
| Sep 22, 2025 | -2,425.95 |
| Sep 19, 2025 | -2,391.24 |
| Sep 18, 2025 | -2,410.60 |
| Sep 17, 2025 | -2,383.89 |
| Sep 16, 2025 | -2,399.25 |
| Sep 15, 2025 | -2,409.26 |
| Sep 12, 2025 | -2,414.60 |
| Sep 11, 2025 | -2,473.35 |
| Sep 10, 2025 | -2,383.89 |
| Sep 9, 2025 | -2,453.32 |
| Sep 8, 2025 | -2,501.38 |
| Sep 5, 2025 | -2,499.38 |
| Sep 4, 2025 | -2,508.73 |
| Sep 3, 2025 | -2,502.72 |
| Sep 2, 2025 | -2,531.42 |
| Aug 29, 2025 | -2,611.53 |
| Aug 28, 2025 | -2,619.54 |
| Aug 27, 2025 | -2,604.19 |
| Aug 26, 2025 | -2,509.39 |
| Aug 25, 2025 | -2,558.13 |
| Aug 22, 2025 | -2,646.91 |
| Aug 21, 2025 | -2,501.38 |
| Aug 20, 2025 | -2,503.39 |
| Aug 19, 2025 | -2,530.09 |
| Aug 18, 2025 | -2,481.36 |
| Aug 15, 2025 | -2,421.94 |
| Aug 14, 2025 | -2,486.03 |
| Aug 13, 2025 | -2,536.76 |
| Aug 12, 2025 | -2,369.21 |
| Aug 11, 2025 | -2,262.40 |
| Aug 8, 2025 | -2,329.82 |
| Aug 7, 2025 | -2,325.15 |
| Aug 6, 2025 | -2,420.61 |
| Aug 5, 2025 | -2,385.23 |
| Aug 4, 2025 | -2,409.26 |
| Aug 1, 2025 | -2,305.79 |
| Jul 31, 2025 | -2,344.51 |
| Jul 30, 2025 | -2,425.28 |
| Jul 29, 2025 | -2,418.61 |
| Jul 28, 2025 | -2,425.28 |
| Jul 25, 2025 | -2,412.60 |
| Jul 24, 2025 | -2,388.57 |
| Jul 23, 2025 | -2,419.94 |
| Jul 22, 2025 | -2,408.59 |
| Jul 21, 2025 | -2,371.21 |
| Jul 18, 2025 | -2,390.57 |
| Jul 17, 2025 | -2,403.25 |
| Jul 16, 2025 | -2,353.19 |
| Jul 15, 2025 | -2,301.12 |
| Jul 14, 2025 | -2,342.50 |
| Jul 11, 2025 | -2,353.85 |
| Jul 10, 2025 | -2,477.35 |
| Jul 9, 2025 | -2,528.75 |
| Jul 8, 2025 | -2,506.06 |
| Jul 7, 2025 | -2,462.67 |
| Jul 3, 2025 | -2,548.78 |
| Jul 2, 2025 | -2,507.39 |
| Jul 1, 2025 | -2,506.06 |
| Jun 30, 2025 | -2,474.01 |
| Jun 27, 2025 | 9.74 |
| Jun 26, 2025 | 9.76 |
| Jun 25, 2025 | 9.93 |
| Jun 24, 2025 | 10.17 |
| Jun 23, 2025 | 9.87 |
| Jun 20, 2025 | 9.69 |
| Jun 18, 2025 | 9.74 |
| Jun 17, 2025 | 9.92 |
| Jun 16, 2025 | 10.19 |
| Jun 13, 2025 | 9.83 |
| Jun 12, 2025 | 10.07 |
| Jun 11, 2025 | 10.41 |
| Jun 10, 2025 | 10.71 |
| Jun 9, 2025 | 10.55 |
| Jun 6, 2025 | 10.31 |
| Jun 5, 2025 | 10.15 |
| Jun 4, 2025 | 10.18 |
| Jun 3, 2025 | 10.46 |
| Jun 2, 2025 | 10.03 |
| May 30, 2025 | 10.05 |
| May 29, 2025 | 10.10 |
| May 28, 2025 | 9.97 |
| May 27, 2025 | 10.15 |
| May 23, 2025 | 9.79 |
| May 22, 2025 | 9.92 |
| May 21, 2025 | 10.13 |
| May 20, 2025 | 10.44 |
| May 19, 2025 | 10.50 |
| May 16, 2025 | 10.70 |
| May 15, 2025 | 10.43 |
| May 14, 2025 | 10.79 |
| May 13, 2025 | 11.00 |
| May 12, 2025 | 10.80 |
| May 9, 2025 | 9.65 |
| May 8, 2025 | 9.44 |
| May 7, 2025 | 8.88 |
| May 6, 2025 | 8.68 |
| May 5, 2025 | 9.03 |
| May 2, 2025 | 9.20 |
| May 1, 2025 | 8.99 |
| Apr 30, 2025 | 8.94 |
| Apr 29, 2025 | 8.98 |
| Apr 28, 2025 | 8.90 |
| Apr 25, 2025 | 8.78 |
| Apr 24, 2025 | 8.64 |
| Apr 23, 2025 | 8.41 |
| Apr 22, 2025 | 8.06 |
| Apr 21, 2025 | 7.71 |
| Apr 17, 2025 | 8.01 |
| Apr 16, 2025 | 8.07 |
| Apr 15, 2025 | 8.32 |
| Apr 14, 2025 | 8.33 |
| Apr 11, 2025 | 8.30 |
| Apr 10, 2025 | 8.23 |
| Apr 9, 2025 | 8.80 |
| Apr 8, 2025 | 7.77 |
| Apr 7, 2025 | 8.03 |
| Apr 4, 2025 | 8.17 |
| Apr 3, 2025 | 8.62 |
| Apr 2, 2025 | 9.57 |
| Apr 1, 2025 | 9.59 |
| Mar 31, 2025 | 9.54 |
| Mar 28, 2025 | 8.09 |
| Mar 27, 2025 | 8.54 |
| Mar 26, 2025 | 8.58 |
| Mar 25, 2025 | 8.57 |
| Mar 24, 2025 | 8.49 |
| Mar 21, 2025 | 8.28 |
| Mar 20, 2025 | 8.38 |
| Mar 19, 2025 | 8.96 |
| Mar 18, 2025 | 8.74 |
| Mar 17, 2025 | 8.73 |
| Mar 14, 2025 | 8.77 |
| Mar 13, 2025 | 8.65 |
| Mar 12, 2025 | 8.85 |
| Mar 11, 2025 | 8.76 |
| Mar 10, 2025 | 8.71 |
| Mar 7, 2025 | 8.88 |
| Mar 6, 2025 | 8.85 |
| Mar 5, 2025 | 9.08 |
| Mar 4, 2025 | 8.75 |
| Mar 3, 2025 | 8.72 |
| Feb 28, 2025 | 8.67 |
| Feb 27, 2025 | 8.67 |
| Feb 26, 2025 | 8.61 |
| Feb 25, 2025 | 8.92 |
| Feb 24, 2025 | 9.23 |
| Feb 21, 2025 | 9.03 |
| Feb 20, 2025 | 9.29 |
| Feb 19, 2025 | 9.33 |
| Feb 18, 2025 | 9.54 |
| Feb 14, 2025 | 9.90 |
| Feb 13, 2025 | 10.11 |
| Feb 12, 2025 | 9.80 |
| Feb 11, 2025 | 10.04 |
| Feb 10, 2025 | 9.78 |
| Feb 7, 2025 | 9.75 |
| Feb 6, 2025 | 10.00 |
| Feb 5, 2025 | 9.82 |
| Feb 4, 2025 | 9.77 |
| Feb 3, 2025 | 9.47 |
| Jan 31, 2025 | 9.32 |
| Jan 30, 2025 | 9.46 |
| Jan 29, 2025 | 9.45 |
| Jan 28, 2025 | 9.74 |
| Jan 27, 2025 | 9.65 |
| Jan 24, 2025 | 9.52 |
| Jan 23, 2025 | 9.69 |
| Jan 22, 2025 | 9.58 |
| Jan 21, 2025 | 9.68 |
| Jan 17, 2025 | 9.49 |
| Jan 16, 2025 | 9.50 |
| Jan 15, 2025 | 9.38 |
| Jan 14, 2025 | 9.30 |
| Jan 13, 2025 | 9.05 |
| Jan 10, 2025 | 9.01 |
| Jan 8, 2025 | 9.27 |
| Jan 7, 2025 | 9.11 |
| Jan 6, 2025 | 9.32 |
| Jan 3, 2025 | 9.24 |
| Jan 2, 2025 | 9.10 |
| Dec 31, 2024 | 9.35 |
| Dec 30, 2024 | 10.54 |
| Dec 27, 2024 | 10.82 |
| Dec 26, 2024 | 11.07 |
| Dec 24, 2024 | 10.88 |
| Dec 23, 2024 | 10.61 |
| Dec 20, 2024 | 11.06 |
| Dec 19, 2024 | 11.44 |
| Dec 18, 2024 | 11.50 |
| Dec 17, 2024 | 12.41 |
| Dec 16, 2024 | 12.37 |
| Dec 13, 2024 | 12.20 |
| Dec 12, 2024 | 12.20 |
| Dec 11, 2024 | 12.50 |
| Dec 10, 2024 | 12.47 |
| Dec 9, 2024 | 12.52 |
| Dec 6, 2024 | 12.56 |
| Dec 5, 2024 | 12.44 |
| Dec 4, 2024 | 12.67 |
| Dec 3, 2024 | 11.91 |
| Dec 2, 2024 | 11.53 |
| Nov 29, 2024 | 11.66 |
| Nov 27, 2024 | 11.40 |
| Nov 26, 2024 | 11.49 |
| Nov 25, 2024 | 11.59 |
| Nov 22, 2024 | 10.89 |
| Nov 21, 2024 | 10.46 |
| Nov 20, 2024 | 10.30 |
| Nov 19, 2024 | 10.18 |
| Nov 18, 2024 | 10.07 |
| Nov 15, 2024 | 10.21 |
| Nov 14, 2024 | 10.23 |
| Nov 13, 2024 | 10.51 |
| Nov 12, 2024 | 10.39 |
| Nov 11, 2024 | 10.63 |
| Nov 8, 2024 | 11.21 |
| Nov 7, 2024 | 9.46 |
| Nov 6, 2024 | 9.70 |
| Nov 5, 2024 | 9.15 |
| Nov 4, 2024 | 8.57 |
| Nov 1, 2024 | 8.44 |
| Oct 31, 2024 | 8.41 |
| Oct 30, 2024 | 8.69 |
| Oct 29, 2024 | 8.96 |
| Oct 28, 2024 | 8.77 |
| Oct 25, 2024 | 8.74 |
| Oct 24, 2024 | 8.58 |
| Oct 23, 2024 | 8.54 |
| Oct 22, 2024 | 8.75 |
| Oct 21, 2024 | 8.50 |
| Oct 18, 2024 | 8.56 |
| Oct 17, 2024 | 8.57 |
| Oct 16, 2024 | 8.60 |
| Oct 15, 2024 | 8.59 |
| Oct 14, 2024 | 8.52 |
| Oct 11, 2024 | 8.56 |
| Oct 10, 2024 | 8.41 |
| Oct 9, 2024 | 8.44 |
| Oct 8, 2024 | 8.27 |
| Oct 7, 2024 | 8.16 |
| Oct 4, 2024 | 8.29 |
| Oct 3, 2024 | 8.12 |
| Oct 2, 2024 | 8.20 |
| Oct 1, 2024 | 8.56 |
| Sep 30, 2024 | 8.78 |
| Sep 27, 2024 | 10.21 |
| Sep 26, 2024 | 9.87 |
| Sep 25, 2024 | 9.76 |
| Sep 24, 2024 | 10.17 |
| Sep 23, 2024 | 10.47 |
| Sep 20, 2024 | 10.40 |
| Sep 19, 2024 | 10.09 |
| Sep 18, 2024 | 9.66 |
| Sep 17, 2024 | 9.84 |
| Sep 16, 2024 | 9.91 |
| Sep 13, 2024 | 10.19 |
| Sep 12, 2024 | 9.81 |
| Sep 11, 2024 | 9.88 |
| Sep 10, 2024 | 9.88 |
| Sep 9, 2024 | 10.24 |
| Sep 6, 2024 | 10.04 |
| Sep 5, 2024 | 10.98 |
| Sep 4, 2024 | 11.09 |
| Sep 3, 2024 | 11.07 |
| Aug 30, 2024 | 11.48 |
| Aug 29, 2024 | 11.55 |
| Aug 28, 2024 | 11.17 |
| Aug 27, 2024 | 11.42 |
| Aug 26, 2024 | 11.57 |
| Aug 23, 2024 | 12.12 |
| Aug 22, 2024 | 11.64 |
| Aug 21, 2024 | 11.50 |
| Aug 20, 2024 | 11.16 |
| Aug 19, 2024 | 11.36 |
| Aug 16, 2024 | 11.51 |
| Aug 15, 2024 | 11.71 |
| Aug 14, 2024 | 11.63 |
| Aug 13, 2024 | 11.75 |
| Aug 12, 2024 | 11.43 |
| Aug 9, 2024 | 11.96 |
| Aug 8, 2024 | 13.30 |
| Aug 7, 2024 | 12.93 |
| Aug 6, 2024 | 13.11 |
| Aug 5, 2024 | 12.81 |
| Aug 2, 2024 | 13.41 |
| Aug 1, 2024 | 14.12 |
| Jul 31, 2024 | 14.79 |
| Jul 30, 2024 | 14.98 |
| Jul 29, 2024 | 14.68 |
| Jul 26, 2024 | 14.45 |
| Jul 25, 2024 | 14.24 |
| Jul 24, 2024 | 13.75 |
| Jul 23, 2024 | 14.33 |
| Jul 22, 2024 | 13.93 |
| Jul 19, 2024 | 13.78 |
| Jul 18, 2024 | 13.97 |
| Jul 17, 2024 | 14.36 |
| Jul 16, 2024 | 14.53 |
| Jul 15, 2024 | 13.71 |
| Jul 12, 2024 | 13.34 |
| Jul 11, 2024 | 13.55 |
| Jul 10, 2024 | 13.01 |
| Jul 9, 2024 | 12.86 |
| Jul 8, 2024 | 12.93 |
| Jul 5, 2024 | 12.94 |
| Jul 3, 2024 | 12.92 |
| Jul 2, 2024 | 12.55 |
| Jul 1, 2024 | 12.46 |
| Jun 28, 2024 | 13.70 |
| Jun 27, 2024 | 13.56 |
| Jun 26, 2024 | 13.16 |
| Jun 25, 2024 | 13.11 |
| Jun 24, 2024 | 13.26 |
| Jun 21, 2024 | 13.38 |
| Jun 20, 2024 | 12.97 |
| Jun 18, 2024 | 13.08 |
| Jun 17, 2024 | 13.20 |
| Jun 14, 2024 | 13.23 |
| Jun 13, 2024 | 13.38 |
| Jun 12, 2024 | 13.64 |
| Jun 11, 2024 | 13.45 |
| Jun 10, 2024 | 13.44 |
| Jun 7, 2024 | 13.35 |
| Jun 6, 2024 | 13.53 |
| Jun 5, 2024 | 13.69 |
| Jun 4, 2024 | 13.45 |
| Jun 3, 2024 | 14.04 |
| May 31, 2024 | 14.22 |
| May 30, 2024 | 14.41 |
| May 29, 2024 | 14.48 |
| May 28, 2024 | 14.70 |
| May 24, 2024 | 14.69 |
| May 23, 2024 | 14.77 |
| May 22, 2024 | 14.67 |
| May 21, 2024 | 15.12 |
| May 20, 2024 | 15.19 |
| May 17, 2024 | 15.23 |
| May 16, 2024 | 15.40 |
| May 15, 2024 | 15.51 |
| May 14, 2024 | 15.01 |
| May 13, 2024 | 14.94 |
| May 10, 2024 | 14.92 |
| May 9, 2024 | 15.16 |
| May 8, 2024 | 15.11 |
| May 7, 2024 | 15.44 |
| May 6, 2024 | 15.56 |
| May 3, 2024 | 15.01 |
| May 2, 2024 | 14.87 |
| May 1, 2024 | 14.63 |
| Apr 30, 2024 | 14.52 |
| Apr 29, 2024 | 14.51 |
| Apr 26, 2024 | 14.37 |
| Apr 25, 2024 | 14.17 |
| Apr 24, 2024 | 14.32 |
| Apr 23, 2024 | 14.42 |
| Apr 22, 2024 | 14.06 |
| Apr 19, 2024 | 13.86 |
| Apr 18, 2024 | 13.91 |
| Apr 17, 2024 | 13.90 |
| Apr 16, 2024 | 14.02 |
| Apr 15, 2024 | 14.32 |
| Apr 12, 2024 | 14.89 |
| Apr 11, 2024 | 15.03 |
| Apr 10, 2024 | 15.15 |
| Apr 9, 2024 | 15.68 |
| Apr 8, 2024 | 15.42 |
| Apr 5, 2024 | 15.27 |
| Apr 4, 2024 | 15.45 |
| Apr 3, 2024 | 15.64 |
| Apr 2, 2024 | 15.56 |
| Apr 1, 2024 | 15.82 |
| Mar 28, 2024 | 23.77 |
| Mar 27, 2024 | 23.95 |
| Mar 26, 2024 | 24.08 |
| Mar 25, 2024 | 24.06 |
| Mar 22, 2024 | 23.97 |
| Mar 21, 2024 | 24.21 |
| Mar 20, 2024 | 24.15 |
| Mar 19, 2024 | 24.00 |
| Mar 18, 2024 | 23.88 |
| Mar 15, 2024 | 24.05 |
| Mar 14, 2024 | 24.40 |
| Mar 13, 2024 | 24.80 |
| Mar 12, 2024 | 24.74 |
| Mar 11, 2024 | 24.49 |
| Mar 8, 2024 | 24.76 |
| Mar 7, 2024 | 24.58 |
| Mar 6, 2024 | 24.18 |
| Mar 5, 2024 | 23.98 |
| Mar 4, 2024 | 24.79 |
| Mar 1, 2024 | 24.99 |
| Feb 29, 2024 | 25.06 |
| Feb 28, 2024 | 24.83 |
| Feb 27, 2024 | 24.93 |
| Feb 26, 2024 | 24.56 |
| Feb 23, 2024 | 23.53 |
| Feb 22, 2024 | 22.77 |
| Feb 21, 2024 | 22.35 |
| Feb 20, 2024 | 22.38 |
| Feb 16, 2024 | 22.68 |
| Feb 15, 2024 | 23.18 |
| Feb 14, 2024 | 22.68 |
| Feb 13, 2024 | 20.98 |
| Feb 12, 2024 | 22.18 |
| Feb 9, 2024 | 21.31 |
| Feb 8, 2024 | 20.60 |
| Feb 7, 2024 | 20.10 |
| Feb 6, 2024 | 19.83 |
| Feb 5, 2024 | 19.39 |
| Feb 2, 2024 | 19.70 |
| Feb 1, 2024 | 19.51 |
| Jan 31, 2024 | 19.09 |
| Jan 30, 2024 | 19.71 |
| Jan 29, 2024 | 19.92 |
| Jan 26, 2024 | 19.51 |
| Jan 25, 2024 | 19.72 |
| Jan 24, 2024 | 19.66 |
| Jan 23, 2024 | 19.97 |
| Jan 22, 2024 | 19.78 |
| Jan 19, 2024 | 19.39 |
| Jan 18, 2024 | 18.96 |
| Jan 17, 2024 | 19.22 |
| Jan 16, 2024 | 19.73 |
| Jan 12, 2024 | 19.85 |
| Jan 11, 2024 | 19.54 |
| Jan 10, 2024 | 19.28 |
| Jan 9, 2024 | 18.90 |
| Jan 8, 2024 | 19.56 |
| Jan 5, 2024 | 19.24 |
| Jan 4, 2024 | 19.48 |
| Jan 3, 2024 | 19.22 |
| Jan 2, 2024 | 20.13 |
| Dec 29, 2023 | 22.31 |
| Dec 28, 2023 | 21.69 |
| Dec 27, 2023 | 21.48 |
| Dec 26, 2023 | 21.39 |
| Dec 22, 2023 | 21.27 |
| Dec 21, 2023 | 21.00 |
| Dec 20, 2023 | 20.56 |
| Dec 19, 2023 | 21.04 |
| Dec 18, 2023 | 20.57 |
| Dec 15, 2023 | 20.64 |
| Dec 14, 2023 | 20.72 |
| Dec 13, 2023 | 20.26 |
| Dec 12, 2023 | 19.41 |
| Dec 11, 2023 | 19.65 |
| Dec 8, 2023 | 19.00 |
| Dec 7, 2023 | 18.99 |
| Dec 6, 2023 | 18.63 |
| Dec 5, 2023 | 19.23 |
| Dec 4, 2023 | 19.21 |
| Dec 1, 2023 | 18.79 |
| Nov 30, 2023 | 17.92 |
| Nov 29, 2023 | 18.04 |
| Nov 28, 2023 | 18.24 |
| Nov 27, 2023 | 18.36 |
| Nov 24, 2023 | 18.90 |
| Nov 22, 2023 | 19.05 |
| Nov 21, 2023 | 19.37 |
| Nov 20, 2023 | 19.79 |
| Nov 17, 2023 | 19.57 |
| Nov 16, 2023 | 19.48 |
| Nov 15, 2023 | 19.71 |
| Nov 14, 2023 | 19.48 |
| Nov 13, 2023 | 18.31 |
| Nov 10, 2023 | 18.83 |
| Nov 9, 2023 | 16.62 |
| Nov 8, 2023 | 16.85 |
| Nov 7, 2023 | 17.03 |
| Nov 6, 2023 | 16.91 |
| Nov 3, 2023 | 16.99 |
| Nov 2, 2023 | 16.82 |
| Nov 1, 2023 | 16.15 |
| Oct 31, 2023 | 16.47 |
| Oct 30, 2023 | 17.33 |
| Oct 27, 2023 | 17.45 |
| Oct 26, 2023 | 17.90 |
| Oct 25, 2023 | 18.08 |
| Oct 24, 2023 | 18.36 |
| Oct 23, 2023 | 18.04 |
| Oct 20, 2023 | 18.28 |
| Oct 19, 2023 | 18.58 |
| Oct 18, 2023 | 18.71 |
| Oct 17, 2023 | 19.22 |
| Oct 16, 2023 | 19.23 |
| Oct 13, 2023 | 19.33 |
| Oct 12, 2023 | 19.97 |
| Oct 11, 2023 | 20.27 |
| Oct 10, 2023 | 20.35 |
| Oct 9, 2023 | 20.46 |
| Oct 6, 2023 | 20.34 |
| Oct 5, 2023 | 20.22 |
| Oct 4, 2023 | 20.41 |
| Oct 3, 2023 | 20.07 |
| Oct 2, 2023 | 20.29 |
| Sep 29, 2023 | 37.27 |
| Sep 28, 2023 | 37.08 |
| Sep 27, 2023 | 37.00 |
| Sep 26, 2023 | 37.27 |
| Sep 25, 2023 | 37.94 |
| Sep 22, 2023 | 37.52 |
| Sep 21, 2023 | 36.51 |
| Sep 20, 2023 | 36.92 |
| Sep 19, 2023 | 36.67 |
| Sep 18, 2023 | 36.36 |
| Sep 15, 2023 | 36.03 |
| Sep 14, 2023 | 36.76 |
| Sep 13, 2023 | 35.79 |
| Sep 12, 2023 | 35.45 |
| Sep 11, 2023 | 35.46 |
| Sep 8, 2023 | 35.36 |
| Sep 7, 2023 | 35.56 |
| Sep 6, 2023 | 35.18 |
| Sep 5, 2023 | 35.25 |
| Sep 1, 2023 | 36.01 |
| Aug 31, 2023 | 35.32 |
| Aug 30, 2023 | 35.49 |
| Aug 29, 2023 | 35.04 |
| Aug 28, 2023 | 34.97 |
| Aug 25, 2023 | 34.88 |
| Aug 24, 2023 | 34.23 |
| Aug 23, 2023 | 34.65 |
| Aug 22, 2023 | 34.34 |
| Aug 21, 2023 | 34.23 |
| Aug 18, 2023 | 34.25 |
| Aug 17, 2023 | 34.06 |
| Aug 16, 2023 | 34.50 |
| Aug 15, 2023 | 34.59 |
| Aug 14, 2023 | 34.85 |
| Aug 11, 2023 | 37.17 |
| Aug 10, 2023 | 37.20 |
| Aug 9, 2023 | 28.22 |
| Aug 8, 2023 | 28.64 |
| Aug 7, 2023 | 29.68 |
| Aug 4, 2023 | 29.60 |
| Aug 3, 2023 | 30.32 |
| Aug 2, 2023 | 31.48 |
| Aug 1, 2023 | 32.64 |
| Jul 31, 2023 | 32.77 |
| Jul 28, 2023 | 32.74 |
| Jul 27, 2023 | 32.27 |
| Jul 26, 2023 | 32.25 |
| Jul 25, 2023 | 31.71 |
| Jul 24, 2023 | 31.20 |
| Jul 21, 2023 | 30.72 |
| Jul 20, 2023 | 31.03 |
| Jul 19, 2023 | 31.98 |
| Jul 18, 2023 | 32.12 |
| Jul 17, 2023 | 32.70 |
| Jul 14, 2023 | 32.14 |
| Jul 13, 2023 | 32.29 |
| Jul 12, 2023 | 32.14 |
| Jul 11, 2023 | 31.51 |
| Jul 10, 2023 | 30.79 |
| Jul 7, 2023 | 30.41 |
| Jul 6, 2023 | 29.92 |
| Jul 5, 2023 | 29.81 |
| Jul 3, 2023 | 29.55 |
| Jun 30, 2023 | 30.09 |
| Jun 29, 2023 | 33.53 |
| Jun 28, 2023 | 32.04 |
| Jun 27, 2023 | 32.03 |
| Jun 26, 2023 | 31.35 |
| Jun 23, 2023 | 31.54 |
| Jun 22, 2023 | 33.21 |
| Jun 21, 2023 | 33.45 |
| Jun 20, 2023 | 34.03 |
| Jun 16, 2023 | 33.51 |
| Jun 15, 2023 | 33.51 |
| Jun 14, 2023 | 33.12 |
| Jun 13, 2023 | 34.17 |
| Jun 12, 2023 | 33.82 |
| Jun 9, 2023 | 33.17 |
| Jun 8, 2023 | 33.77 |
| Jun 7, 2023 | 34.62 |
| Jun 6, 2023 | 34.19 |
| Jun 5, 2023 | 32.55 |
| Jun 2, 2023 | 33.30 |
| Jun 1, 2023 | 31.93 |
| May 31, 2023 | 33.01 |
| May 30, 2023 | 32.59 |
| May 26, 2023 | 33.07 |
| May 25, 2023 | 32.28 |
| May 24, 2023 | 33.03 |
| May 23, 2023 | 33.73 |
| May 22, 2023 | 34.11 |
| May 19, 2023 | 33.12 |
| May 18, 2023 | 33.80 |
| May 17, 2023 | 33.18 |
| May 16, 2023 | 31.48 |
| May 15, 2023 | 32.36 |
| May 12, 2023 | 31.52 |
| May 11, 2023 | 32.59 |
| May 10, 2023 | 31.02 |
| May 9, 2023 | 30.63 |
| May 8, 2023 | 29.44 |
| May 5, 2023 | 29.08 |
| May 4, 2023 | 28.97 |
| May 3, 2023 | 28.93 |
| May 2, 2023 | 28.81 |
| May 1, 2023 | 30.59 |
| Apr 28, 2023 | 30.84 |
| Apr 27, 2023 | 30.63 |
| Apr 26, 2023 | 30.62 |
| Apr 25, 2023 | 30.38 |
| Apr 24, 2023 | 31.08 |
| Apr 21, 2023 | 31.32 |
| Apr 20, 2023 | 31.28 |
| Apr 19, 2023 | 31.67 |
| Apr 18, 2023 | 31.62 |
| Apr 17, 2023 | 31.74 |
| Apr 14, 2023 | 31.08 |
| Apr 13, 2023 | 31.90 |
| Apr 12, 2023 | 31.50 |
| Apr 11, 2023 | 32.14 |
| Apr 10, 2023 | 32.10 |
| Apr 6, 2023 | 31.83 |
| Apr 5, 2023 | 31.74 |
| Apr 4, 2023 | 32.38 |
| Apr 3, 2023 | 32.30 |
| Mar 31, 2023 | 33.06 |
| Mar 30, 2023 | 38.55 |
| Mar 29, 2023 | 38.52 |
| Mar 28, 2023 | 38.19 |
| Mar 27, 2023 | 39.19 |
| Mar 24, 2023 | 39.26 |
| Mar 23, 2023 | 38.59 |
| Mar 22, 2023 | 38.32 |
| Mar 21, 2023 | 40.51 |
| Mar 20, 2023 | 39.98 |
| Mar 17, 2023 | 39.72 |
| Mar 16, 2023 | 40.31 |
| Mar 15, 2023 | 39.40 |
| Mar 14, 2023 | 38.83 |
| Mar 13, 2023 | 38.42 |
| Mar 10, 2023 | 38.37 |
| Mar 9, 2023 | 39.98 |
| Mar 8, 2023 | 40.08 |
| Mar 7, 2023 | 39.88 |
| Mar 6, 2023 | 40.38 |
| Mar 3, 2023 | 41.41 |
| Mar 2, 2023 | 39.90 |
| Mar 1, 2023 | 40.09 |
| Feb 28, 2023 | 40.72 |
| Feb 27, 2023 | 40.74 |
| Feb 24, 2023 | 40.78 |
| Feb 23, 2023 | 42.20 |
| Feb 22, 2023 | 41.85 |
| Feb 21, 2023 | 41.77 |
| Feb 17, 2023 | 43.06 |
| Feb 16, 2023 | 42.11 |
| Feb 15, 2023 | 44.44 |
| Feb 14, 2023 | 43.64 |
| Feb 13, 2023 | 43.94 |
| Feb 10, 2023 | 43.48 |
| Feb 9, 2023 | 44.03 |
| Feb 8, 2023 | 45.05 |
| Feb 7, 2023 | 46.46 |
| Feb 6, 2023 | 45.66 |
| Feb 3, 2023 | 46.90 |
| Feb 2, 2023 | 48.49 |
| Feb 1, 2023 | 45.27 |
| Jan 31, 2023 | 43.63 |
| Jan 30, 2023 | 41.80 |
| Jan 27, 2023 | 42.79 |
| Jan 26, 2023 | 42.84 |
| Jan 25, 2023 | 41.05 |
| Jan 24, 2023 | 41.77 |
| Jan 23, 2023 | 42.23 |
| Jan 20, 2023 | 40.88 |
| Jan 19, 2023 | 40.80 |
| Jan 18, 2023 | 41.62 |
| Jan 17, 2023 | 42.16 |
| Jan 13, 2023 | 42.50 |
| Jan 12, 2023 | 42.87 |
| Jan 11, 2023 | 41.96 |
| Jan 10, 2023 | 41.49 |
| Jan 9, 2023 | 41.60 |
| Jan 6, 2023 | 40.20 |
| Jan 5, 2023 | 38.06 |
| Jan 4, 2023 | 39.13 |
| Jan 3, 2023 | 39.10 |
| Dec 30, 2022 | 44.43 |
| Dec 29, 2022 | 44.84 |
| Dec 28, 2022 | 41.65 |
| Dec 27, 2022 | 42.70 |
| Dec 23, 2022 | 43.82 |
| Dec 22, 2022 | 44.24 |
| Dec 21, 2022 | 45.01 |
| Dec 20, 2022 | 44.03 |
| Dec 19, 2022 | 43.95 |
| Dec 16, 2022 | 45.34 |
| Dec 15, 2022 | 44.24 |
| Dec 14, 2022 | 47.02 |
| Dec 13, 2022 | 47.76 |
| Dec 12, 2022 | 46.80 |
| Dec 9, 2022 | 45.44 |
| Dec 8, 2022 | 44.44 |
| Dec 7, 2022 | 43.62 |
| Dec 6, 2022 | 43.33 |
| Dec 5, 2022 | 43.50 |
| Dec 2, 2022 | 45.26 |
| Dec 1, 2022 | 44.92 |
| Nov 30, 2022 | 44.93 |
| Nov 29, 2022 | 42.68 |
| Nov 28, 2022 | 42.09 |
| Nov 25, 2022 | 43.65 |
| Nov 23, 2022 | 44.20 |
| Nov 22, 2022 | 44.34 |
| Nov 21, 2022 | 44.50 |
| Nov 18, 2022 | 45.05 |
| Nov 17, 2022 | 46.23 |
| Nov 16, 2022 | 48.03 |
| Nov 15, 2022 | 49.78 |
| Nov 14, 2022 | 50.26 |
| Nov 11, 2022 | 53.14 |
| Nov 10, 2022 | 51.02 |
| Nov 9, 2022 | 42.47 |
| Nov 8, 2022 | 52.03 |
| Nov 7, 2022 | 51.72 |
| Nov 4, 2022 | 52.30 |
| Nov 3, 2022 | 51.59 |
| Nov 2, 2022 | 52.35 |
| Nov 1, 2022 | 55.40 |
| Oct 31, 2022 | 55.52 |
| Oct 28, 2022 | 58.00 |
| Oct 27, 2022 | 65.77 |
| Oct 26, 2022 | 63.41 |
| Oct 25, 2022 | 63.59 |
| Oct 24, 2022 | 62.47 |
| Oct 21, 2022 | 62.17 |
| Oct 20, 2022 | 61.42 |
| Oct 19, 2022 | 60.95 |
| Oct 18, 2022 | 61.74 |
| Oct 17, 2022 | 59.92 |
| Oct 14, 2022 | 57.01 |
| Oct 13, 2022 | 58.73 |
| Oct 12, 2022 | 57.62 |
| Oct 11, 2022 | 57.49 |
| Oct 10, 2022 | 58.92 |
| Oct 7, 2022 | 59.36 |
| Oct 6, 2022 | 62.36 |
| Oct 5, 2022 | 63.09 |
| Oct 4, 2022 | 63.96 |
| Oct 3, 2022 | 63.96 |
| Sep 30, 2022 | 62.65 |
| Sep 29, 2022 | 36.53 |
| Sep 28, 2022 | 36.85 |
| Sep 27, 2022 | 36.15 |
| Sep 26, 2022 | 36.26 |
| Sep 23, 2022 | 35.59 |
| Sep 22, 2022 | 35.73 |
| Sep 21, 2022 | 36.76 |
| Sep 20, 2022 | 37.23 |
| Sep 19, 2022 | 37.95 |
| Sep 16, 2022 | 37.84 |
| Sep 15, 2022 | 38.61 |
| Sep 14, 2022 | 39.87 |
| Sep 13, 2022 | 38.78 |
| Sep 12, 2022 | 40.89 |
| Sep 9, 2022 | 40.61 |
| Sep 8, 2022 | 40.57 |
| Sep 7, 2022 | 39.87 |
| Sep 6, 2022 | 39.00 |
| Sep 2, 2022 | 37.50 |
| Sep 1, 2022 | 37.98 |
| Aug 31, 2022 | 37.70 |
| Aug 30, 2022 | 37.87 |
| Aug 29, 2022 | 37.90 |
| Aug 26, 2022 | 38.28 |
| Aug 25, 2022 | 39.58 |
| Aug 24, 2022 | 38.90 |
| Aug 23, 2022 | 39.91 |
| Aug 22, 2022 | 41.00 |
| Aug 19, 2022 | 42.25 |
| Aug 18, 2022 | 43.33 |
| Aug 17, 2022 | 43.56 |
| Aug 16, 2022 | 44.52 |
| Aug 15, 2022 | 44.51 |
| Aug 12, 2022 | 44.81 |
| Aug 11, 2022 | 43.78 |
| Aug 10, 2022 | 44.16 |
| Aug 9, 2022 | 41.49 |
| Aug 8, 2022 | 42.30 |
| Aug 5, 2022 | 41.95 |
| Aug 4, 2022 | 42.07 |
| Aug 3, 2022 | 41.53 |
| Aug 2, 2022 | 40.28 |
| Aug 1, 2022 | 40.39 |
| Jul 29, 2022 | 40.61 |
| Jul 28, 2022 | 40.29 |
| Jul 27, 2022 | 39.24 |
| Jul 26, 2022 | 37.93 |
| Jul 25, 2022 | 39.10 |
| Jul 22, 2022 | 40.03 |
| Jul 21, 2022 | 40.84 |
| Jul 20, 2022 | 39.47 |
| Jul 19, 2022 | 38.35 |
| Jul 18, 2022 | 36.78 |
| Jul 15, 2022 | 37.45 |
| Jul 14, 2022 | 36.14 |
| Jul 13, 2022 | 35.99 |
| Jul 12, 2022 | 36.64 |
| Jul 11, 2022 | 36.11 |
| Jul 8, 2022 | 36.64 |
| Jul 7, 2022 | 36.75 |
| Jul 6, 2022 | 35.30 |
| Jul 5, 2022 | 35.33 |
| Jul 1, 2022 | 34.75 |
| Jun 30, 2022 | 34.39 |
| Jun 29, 2022 | 36.24 |
| Jun 28, 2022 | 36.50 |
| Jun 27, 2022 | 37.67 |
| Jun 24, 2022 | 38.30 |
| Jun 23, 2022 | 36.50 |
| Jun 22, 2022 | 35.36 |
| Jun 21, 2022 | 35.36 |
| Jun 17, 2022 | 35.78 |
| Jun 16, 2022 | 33.86 |
| Jun 15, 2022 | 35.21 |
| Jun 14, 2022 | 34.40 |
| Jun 13, 2022 | 34.88 |
| Jun 10, 2022 | 36.24 |
| Jun 9, 2022 | 36.96 |
| Jun 8, 2022 | 37.73 |
| Jun 7, 2022 | 38.71 |
| Jun 6, 2022 | 38.81 |
| Jun 3, 2022 | 39.10 |
| Jun 2, 2022 | 39.79 |
| Jun 1, 2022 | 37.84 |
| May 31, 2022 | 37.68 |
| May 27, 2022 | 39.34 |
| May 26, 2022 | 39.15 |
| May 25, 2022 | 37.35 |
| May 24, 2022 | 37.20 |
| May 23, 2022 | 36.87 |
| May 20, 2022 | 36.69 |
| May 19, 2022 | 36.08 |
| May 18, 2022 | 34.82 |
| May 17, 2022 | 35.09 |
| May 16, 2022 | 33.23 |
| May 13, 2022 | 34.57 |
| May 12, 2022 | 33.22 |
| May 11, 2022 | 32.00 |
| May 10, 2022 | 33.59 |
| May 9, 2022 | 32.25 |
| May 6, 2022 | 33.02 |
| May 5, 2022 | 35.37 |
| May 4, 2022 | 38.24 |
| May 3, 2022 | 36.95 |
| May 2, 2022 | 36.97 |
| Apr 29, 2022 | 36.06 |
| Apr 28, 2022 | 36.57 |
| Apr 27, 2022 | 35.20 |
| Apr 26, 2022 | 36.05 |
| Apr 25, 2022 | 36.68 |
| Apr 22, 2022 | 35.59 |
| Apr 21, 2022 | 35.73 |
| Apr 20, 2022 | 35.24 |
| Apr 19, 2022 | 35.36 |
| Apr 18, 2022 | 34.20 |
| Apr 14, 2022 | 34.61 |
| Apr 13, 2022 | 36.51 |
| Apr 12, 2022 | 36.15 |
| Apr 11, 2022 | 36.05 |
| Apr 8, 2022 | 36.20 |
| Apr 7, 2022 | 36.87 |
| Apr 6, 2022 | 37.25 |
| Apr 5, 2022 | 39.75 |
| Apr 4, 2022 | 41.25 |
| Apr 1, 2022 | 40.70 |
| Mar 31, 2022 | 40.10 |
| Mar 30, 2022 | 26.54 |
| Mar 29, 2022 | 26.90 |
| Mar 28, 2022 | 25.87 |
| Mar 25, 2022 | 25.54 |
| Mar 24, 2022 | 26.14 |
| Mar 23, 2022 | 25.54 |
| Mar 22, 2022 | 26.74 |
| Mar 21, 2022 | 26.76 |
| Mar 18, 2022 | 26.75 |
| Mar 17, 2022 | 25.87 |
| Mar 16, 2022 | 25.50 |
| Mar 15, 2022 | 24.69 |
| Mar 14, 2022 | 24.28 |
| Mar 11, 2022 | 25.13 |
| Mar 10, 2022 | 25.95 |
| Mar 9, 2022 | 26.25 |
| Mar 8, 2022 | 25.37 |
| Mar 7, 2022 | 25.27 |
| Mar 4, 2022 | 25.62 |
| Mar 3, 2022 | 26.60 |
| Mar 2, 2022 | 27.10 |
| Mar 1, 2022 | 26.07 |
| Feb 28, 2022 | 25.82 |
| Feb 25, 2022 | 25.52 |
| Feb 24, 2022 | 27.42 |
| Feb 23, 2022 | 25.89 |
| Feb 22, 2022 | 26.93 |
| Feb 18, 2022 | 27.32 |
| Feb 17, 2022 | 27.92 |
| Feb 16, 2022 | 28.87 |
| Feb 15, 2022 | 29.34 |
| Feb 14, 2022 | 28.33 |
| Feb 11, 2022 | 27.93 |
| Feb 10, 2022 | 28.30 |
| Feb 9, 2022 | 29.20 |
| Feb 8, 2022 | 28.63 |
| Feb 7, 2022 | 28.15 |
| Feb 4, 2022 | 28.34 |
| Feb 3, 2022 | 27.82 |
| Feb 2, 2022 | 29.04 |
| Feb 1, 2022 | 29.67 |
| Jan 31, 2022 | 30.17 |
| Jan 28, 2022 | 28.38 |
| Jan 27, 2022 | 27.33 |
| Jan 26, 2022 | 28.98 |
| Jan 25, 2022 | 29.54 |
| Jan 24, 2022 | 30.64 |
| Jan 21, 2022 | 29.42 |
| Jan 20, 2022 | 30.18 |
| Jan 19, 2022 | 30.55 |
| Jan 18, 2022 | 30.88 |
| Jan 14, 2022 | 32.05 |
| Jan 13, 2022 | 31.75 |
| Jan 12, 2022 | 32.83 |
| Jan 11, 2022 | 33.20 |
| Jan 10, 2022 | 32.27 |
| Jan 7, 2022 | 31.76 |
| Jan 6, 2022 | 33.28 |
| Jan 5, 2022 | 33.15 |
| Jan 4, 2022 | 35.21 |
| Jan 3, 2022 | 34.75 |
| Dec 31, 2021 | 35.27 |
| Dec 30, 2021 | 31.45 |
| Dec 29, 2021 | 31.41 |
| Dec 28, 2021 | 31.31 |
| Dec 27, 2021 | 31.54 |
| Dec 23, 2021 | 30.76 |
| Dec 22, 2021 | 30.50 |
| Dec 21, 2021 | 30.31 |
| Dec 20, 2021 | 28.75 |
| Dec 17, 2021 | 29.42 |
| Dec 16, 2021 | 27.82 |
| Dec 15, 2021 | 28.43 |
| Dec 14, 2021 | 27.51 |
| Dec 13, 2021 | 28.35 |
| Dec 10, 2021 | 29.59 |
| Dec 9, 2021 | 29.88 |
| Dec 8, 2021 | 31.21 |
| Dec 7, 2021 | 30.28 |
| Dec 6, 2021 | 29.27 |
| Dec 3, 2021 | 28.92 |
| Dec 2, 2021 | 29.13 |
| Dec 1, 2021 | 29.06 |
| Nov 30, 2021 | 29.41 |
| Nov 29, 2021 | 29.59 |
| Nov 26, 2021 | 29.12 |
| Nov 24, 2021 | 30.41 |
| Nov 23, 2021 | 30.73 |
| Nov 22, 2021 | 31.27 |
| Nov 19, 2021 | 30.88 |
| Nov 18, 2021 | 31.01 |
| Nov 17, 2021 | 31.40 |
| Nov 16, 2021 | 31.81 |
| Nov 15, 2021 | 31.13 |
| Nov 12, 2021 | 32.10 |
| Nov 11, 2021 | 31.72 |
| Nov 10, 2021 | 31.82 |
| Nov 9, 2021 | 33.00 |
| Nov 8, 2021 | 33.75 |
| Nov 5, 2021 | 33.75 |
| Nov 4, 2021 | 32.13 |
| Nov 3, 2021 | 32.70 |
| Nov 2, 2021 | 32.11 |
| Nov 1, 2021 | 31.95 |
| Oct 29, 2021 | 31.40 |
| Oct 28, 2021 | 30.90 |
| Oct 27, 2021 | 29.62 |
| Oct 26, 2021 | 30.00 |
| Oct 25, 2021 | 30.19 |
| Oct 22, 2021 | 29.98 |
| Oct 21, 2021 | 30.10 |
| Oct 20, 2021 | 29.91 |
| Oct 19, 2021 | 30.39 |
| Oct 18, 2021 | 29.69 |
| Oct 15, 2021 | 30.02 |
| Oct 14, 2021 | 30.00 |
| Oct 13, 2021 | 29.04 |
| Oct 12, 2021 | 28.72 |
| Oct 11, 2021 | 28.05 |
| Oct 8, 2021 | 28.65 |
| Oct 7, 2021 | 29.61 |
| Oct 6, 2021 | 28.74 |
| Oct 5, 2021 | 28.55 |
| Oct 4, 2021 | 28.54 |
| Oct 1, 2021 | 29.31 |
| Sep 30, 2021 | 28.70 |
| Sep 29, 2021 | 37.61 |
| Sep 28, 2021 | 37.73 |
| Sep 27, 2021 | 39.36 |
| Sep 24, 2021 | 39.08 |
| Sep 23, 2021 | 39.33 |
| Sep 22, 2021 | 38.45 |
| Sep 21, 2021 | 37.42 |
| Sep 20, 2021 | 37.48 |
| Sep 17, 2021 | 38.76 |
| Sep 16, 2021 | 39.51 |
| Sep 15, 2021 | 39.36 |
| Sep 14, 2021 | 38.18 |
| Sep 13, 2021 | 38.22 |
| Sep 10, 2021 | 37.72 |
| Sep 9, 2021 | 38.41 |
| Sep 8, 2021 | 38.26 |
| Sep 7, 2021 | 39.78 |
| Sep 3, 2021 | 40.85 |
| Sep 2, 2021 | 40.93 |
| Sep 1, 2021 | 40.93 |
| Aug 31, 2021 | 40.39 |
| Aug 30, 2021 | 39.82 |
| Aug 27, 2021 | 40.04 |
| Aug 26, 2021 | 38.58 |
| Aug 25, 2021 | 38.64 |
| Aug 24, 2021 | 38.94 |
| Aug 23, 2021 | 39.11 |
| Aug 20, 2021 | 37.65 |
| Aug 19, 2021 | 36.43 |
| Aug 18, 2021 | 36.29 |
| Aug 17, 2021 | 37.45 |
| Aug 16, 2021 | 38.79 |
| Aug 13, 2021 | 40.12 |
| Aug 12, 2021 | 41.17 |
| Aug 11, 2021 | 41.13 |
| Aug 10, 2021 | 41.90 |
| Aug 9, 2021 | 41.69 |
| Aug 6, 2021 | 43.76 |
| Aug 5, 2021 | 41.00 |
| Aug 4, 2021 | 40.22 |
| Aug 3, 2021 | 41.33 |
| Aug 2, 2021 | 40.39 |
| Jul 30, 2021 | 39.76 |
| Jul 29, 2021 | 39.89 |
| Jul 28, 2021 | 39.34 |
| Jul 27, 2021 | 38.03 |
| Jul 26, 2021 | 38.69 |
| Jul 23, 2021 | 39.17 |
| Jul 22, 2021 | 38.51 |
| Jul 21, 2021 | 39.10 |
| Jul 20, 2021 | 38.64 |
| Jul 19, 2021 | 37.36 |
| Jul 16, 2021 | 37.94 |
| Jul 15, 2021 | 38.48 |
| Jul 14, 2021 | 40.47 |
| Jul 13, 2021 | 41.02 |
| Jul 12, 2021 | 41.61 |
| Jul 9, 2021 | 41.83 |
| Jul 8, 2021 | 40.92 |
| Jul 7, 2021 | 41.12 |
| Jul 6, 2021 | 41.67 |
| Jul 2, 2021 | 41.51 |
| Jul 1, 2021 | 41.56 |
| Jun 30, 2021 | 40.60 |
| Jun 29, 2021 | 36.68 |
| Jun 28, 2021 | 36.27 |
| Jun 25, 2021 | 35.91 |
| Jun 24, 2021 | 35.06 |
| Jun 23, 2021 | 34.43 |
| Jun 22, 2021 | 34.52 |
| Jun 21, 2021 | 34.37 |
| Jun 18, 2021 | 34.44 |
| Jun 17, 2021 | 34.58 |
| Jun 16, 2021 | 33.94 |
| Jun 15, 2021 | 33.48 |
| Jun 14, 2021 | 34.62 |
| Jun 11, 2021 | 34.10 |
| Jun 10, 2021 | 33.39 |
| Jun 9, 2021 | 33.32 |
| Jun 8, 2021 | 34.11 |
| Jun 7, 2021 | 32.98 |
| Jun 4, 2021 | 32.77 |
| Jun 3, 2021 | 31.89 |
| Jun 2, 2021 | 32.63 |
| Jun 1, 2021 | 33.66 |
| May 28, 2021 | 33.75 |
| May 27, 2021 | 33.31 |
| May 26, 2021 | 33.45 |
| May 25, 2021 | 33.43 |
| May 24, 2021 | 33.58 |
| May 21, 2021 | 32.74 |
| May 20, 2021 | 32.95 |
| May 19, 2021 | 32.05 |
| May 18, 2021 | 32.20 |
| May 17, 2021 | 32.59 |
| May 14, 2021 | 34.06 |
| May 13, 2021 | 32.96 |
| May 12, 2021 | 33.64 |
| May 11, 2021 | 34.79 |
| May 10, 2021 | 34.21 |
| May 7, 2021 | 35.30 |
| May 6, 2021 | 34.81 |
| May 5, 2021 | 34.77 |
| May 4, 2021 | 35.58 |
| May 3, 2021 | 37.32 |
| Apr 30, 2021 | 37.59 |
| Apr 29, 2021 | 38.88 |
| Apr 28, 2021 | 39.73 |
| Apr 27, 2021 | 40.26 |
| Apr 26, 2021 | 40.02 |
| Apr 23, 2021 | 39.25 |
| Apr 22, 2021 | 37.79 |
| Apr 21, 2021 | 37.98 |
| Apr 20, 2021 | 36.96 |
| Apr 19, 2021 | 39.05 |
| Apr 16, 2021 | 40.10 |
| Apr 15, 2021 | 39.74 |
| Apr 14, 2021 | 39.79 |
| Apr 13, 2021 | 39.29 |
| Apr 12, 2021 | 38.35 |
| Apr 9, 2021 | 37.12 |
| Apr 8, 2021 | 37.65 |
| Apr 7, 2021 | 35.63 |
| Apr 6, 2021 | 36.60 |
| Apr 5, 2021 | 36.89 |
| Apr 1, 2021 | 36.51 |
| Mar 31, 2021 | 35.94 |
| Mar 30, 2021 | 39.85 |
| Mar 29, 2021 | 40.39 |
| Mar 26, 2021 | 41.35 |
| Mar 25, 2021 | 39.48 |
| Mar 24, 2021 | 38.78 |
| Mar 23, 2021 | 40.05 |
| Mar 22, 2021 | 41.50 |
| Mar 19, 2021 | 41.05 |
| Mar 18, 2021 | 39.80 |
| Mar 17, 2021 | 42.08 |
| Mar 16, 2021 | 42.09 |
| Mar 15, 2021 | 42.40 |
| Mar 12, 2021 | 41.40 |
| Mar 11, 2021 | 43.82 |
| Mar 10, 2021 | 41.93 |
| Mar 9, 2021 | 41.72 |
| Mar 8, 2021 | 39.28 |
| Mar 5, 2021 | 41.10 |
| Mar 4, 2021 | 40.13 |
| Mar 3, 2021 | 41.31 |
| Mar 2, 2021 | 43.35 |
| Mar 1, 2021 | 44.79 |
| Feb 26, 2021 | 41.72 |
| Feb 25, 2021 | 42.16 |
| Feb 24, 2021 | 44.24 |
| Feb 23, 2021 | 44.25 |
| Feb 22, 2021 | 45.14 |
| Feb 19, 2021 | 47.47 |
| Feb 18, 2021 | 46.66 |
| Feb 17, 2021 | 46.52 |
| Feb 16, 2021 | 48.14 |
| Feb 12, 2021 | 49.72 |
| Feb 11, 2021 | 49.26 |
| Feb 10, 2021 | 48.77 |
| Feb 9, 2021 | 50.14 |
| Feb 8, 2021 | 48.50 |
| Feb 5, 2021 | 48.89 |
| Feb 4, 2021 | 45.95 |
| Feb 3, 2021 | 46.06 |
| Feb 2, 2021 | 46.06 |
| Feb 1, 2021 | 45.59 |
| Jan 29, 2021 | 44.26 |
| Jan 28, 2021 | 45.64 |
| Jan 27, 2021 | 46.73 |
| Jan 26, 2021 | 46.10 |
| Jan 25, 2021 | 46.75 |
| Jan 22, 2021 | 46.31 |
| Jan 21, 2021 | 45.60 |
| Jan 20, 2021 | 46.21 |
| Jan 19, 2021 | 46.79 |
| Jan 15, 2021 | 46.62 |
| Jan 14, 2021 | 47.72 |
| Jan 13, 2021 | 51.69 |
| Jan 12, 2021 | 50.84 |
| Jan 11, 2021 | 50.26 |
| Jan 8, 2021 | 50.38 |
| Jan 7, 2021 | 50.59 |
| Jan 6, 2021 | 47.86 |
| Jan 5, 2021 | 48.94 |
| Jan 4, 2021 | 48.05 |
| Dec 31, 2020 | 49.56 |
| Dec 30, 2020 | 63.42 |
| Dec 29, 2020 | 61.14 |
| Dec 28, 2020 | 63.06 |
| Dec 24, 2020 | 60.28 |
| Dec 23, 2020 | 61.59 |
| Dec 22, 2020 | 61.19 |
| Dec 21, 2020 | 58.28 |
| Dec 18, 2020 | 56.85 |
| Dec 17, 2020 | 54.87 |
| Dec 16, 2020 | 52.61 |
| Dec 15, 2020 | 50.30 |
| Dec 14, 2020 | 47.04 |
| Dec 11, 2020 | 46.80 |
| Dec 10, 2020 | 47.46 |
| Dec 9, 2020 | 45.82 |
| Dec 8, 2020 | 48.14 |
| Dec 7, 2020 | 47.87 |
| Dec 4, 2020 | 48.05 |
| Dec 3, 2020 | 46.20 |
| Dec 2, 2020 | 44.50 |
| Dec 1, 2020 | 43.82 |
| Nov 30, 2020 | 45.56 |
| Nov 27, 2020 | 44.60 |
| Nov 25, 2020 | 43.72 |
| Nov 24, 2020 | 42.56 |
| Nov 23, 2020 | 40.63 |
| Nov 20, 2020 | 41.42 |
| Nov 19, 2020 | 42.09 |
| Nov 18, 2020 | 41.72 |
| Nov 17, 2020 | 41.83 |
| Nov 16, 2020 | 41.92 |
| Nov 13, 2020 | 41.78 |
| Nov 12, 2020 | 42.12 |
| Nov 11, 2020 | 42.73 |
| Nov 10, 2020 | 42.01 |
| Nov 9, 2020 | 44.31 |
| Nov 6, 2020 | 43.79 |
| Nov 5, 2020 | 38.64 |
| Nov 4, 2020 | 38.44 |
| Nov 3, 2020 | 37.15 |
| Nov 2, 2020 | 35.94 |
| Oct 30, 2020 | 34.29 |
| Oct 29, 2020 | 34.72 |
| Oct 28, 2020 | 33.95 |
| Oct 27, 2020 | 35.38 |
| Oct 26, 2020 | 35.22 |
| Oct 23, 2020 | 35.55 |
| Oct 22, 2020 | 35.83 |
| Oct 21, 2020 | 35.36 |
| Oct 20, 2020 | 35.60 |
| Oct 19, 2020 | 34.97 |
| Oct 16, 2020 | 35.76 |
| Oct 15, 2020 | 35.90 |
| Oct 14, 2020 | 35.47 |
| Oct 13, 2020 | 36.36 |
| Oct 12, 2020 | 36.22 |
| Oct 9, 2020 | 35.71 |
| Oct 8, 2020 | 35.15 |
| Oct 7, 2020 | 34.97 |
| Oct 6, 2020 | 34.70 |
| Oct 5, 2020 | 34.40 |
| Oct 2, 2020 | 33.52 |
| Oct 1, 2020 | 33.75 |
| Sep 30, 2020 | 32.32 |
| Sep 29, 2020 | 43.01 |
| Sep 28, 2020 | 43.26 |
| Sep 25, 2020 | 42.30 |
| Sep 24, 2020 | 41.23 |
| Sep 23, 2020 | 42.07 |
| Sep 22, 2020 | 42.75 |
| Sep 21, 2020 | 41.85 |
| Sep 18, 2020 | 41.51 |
| Sep 17, 2020 | 41.38 |
| Sep 16, 2020 | 43.55 |
| Sep 15, 2020 | 44.31 |
| Sep 14, 2020 | 44.14 |
| Sep 11, 2020 | 43.04 |
| Sep 10, 2020 | 44.11 |
| Sep 9, 2020 | 43.42 |
| Sep 8, 2020 | 42.68 |
| Sep 4, 2020 | 45.33 |
| Sep 3, 2020 | 46.42 |
| Sep 2, 2020 | 49.11 |
| Sep 1, 2020 | 48.52 |
| Aug 31, 2020 | 46.31 |
| Aug 28, 2020 | 46.74 |
| Aug 27, 2020 | 46.49 |
| Aug 26, 2020 | 47.21 |
| Aug 25, 2020 | 46.11 |
| Aug 24, 2020 | 45.46 |
| Aug 21, 2020 | 45.39 |
| Aug 20, 2020 | 45.39 |
| Aug 19, 2020 | 44.77 |
| Aug 18, 2020 | 44.21 |
| Aug 17, 2020 | 44.03 |
| Aug 14, 2020 | 43.79 |
| Aug 13, 2020 | 44.13 |
| Aug 12, 2020 | 44.31 |
| Aug 11, 2020 | 44.70 |
| Aug 10, 2020 | 45.32 |
| Aug 7, 2020 | 46.62 |
| Aug 6, 2020 | 46.57 |
| Aug 5, 2020 | 48.21 |
| Aug 4, 2020 | 46.68 |
| Aug 3, 2020 | 44.99 |
| Jul 31, 2020 | 54.73 |
| Jul 30, 2020 | 53.99 |
| Jul 29, 2020 | 53.85 |
| Jul 28, 2020 | 51.89 |
| Jul 27, 2020 | 53.30 |
| Jul 24, 2020 | 52.88 |
| Jul 23, 2020 | 56.04 |
| Jul 22, 2020 | 57.06 |
| Jul 21, 2020 | 57.59 |
| Jul 20, 2020 | 57.05 |
| Jul 17, 2020 | 55.44 |
| Jul 16, 2020 | 54.05 |
| Jul 15, 2020 | 54.20 |
| Jul 14, 2020 | 53.60 |
| Jul 13, 2020 | 52.78 |
| Jul 10, 2020 | 55.33 |
| Jul 9, 2020 | 55.06 |
| Jul 8, 2020 | 54.16 |
| Jul 7, 2020 | 52.71 |
| Jul 6, 2020 | 53.15 |
| Jul 2, 2020 | 52.83 |
| Jul 1, 2020 | 51.95 |
| Jun 30, 2020 | 50.40 |
| Jun 29, 2020 | 61.72 |
| Jun 26, 2020 | 61.49 |
| Jun 25, 2020 | 62.89 |
| Jun 24, 2020 | 61.39 |
| Jun 23, 2020 | 61.64 |
| Jun 22, 2020 | 60.98 |
| Jun 19, 2020 | 60.63 |
| Jun 18, 2020 | 60.76 |
| Jun 17, 2020 | 59.90 |
| Jun 16, 2020 | 58.94 |
| Jun 15, 2020 | 57.77 |
| Jun 12, 2020 | 55.85 |
| Jun 11, 2020 | 55.04 |
| Jun 10, 2020 | 58.20 |
| Jun 9, 2020 | 57.21 |
| Jun 8, 2020 | 58.31 |
| Jun 5, 2020 | 56.68 |
| Jun 4, 2020 | 53.70 |
| Jun 3, 2020 | 53.71 |
| Jun 2, 2020 | 48.78 |
| Jun 1, 2020 | 48.36 |
| May 29, 2020 | 44.90 |
| May 28, 2020 | 44.56 |
| May 27, 2020 | 48.36 |
| May 26, 2020 | 46.54 |
| May 22, 2020 | 43.95 |
| May 21, 2020 | 42.76 |
| May 20, 2020 | 45.16 |
| May 19, 2020 | 47.53 |
| May 18, 2020 | 47.29 |
| May 15, 2020 | 48.01 |
| May 14, 2020 | 46.73 |
| May 13, 2020 | 46.72 |
| May 12, 2020 | 47.32 |
| May 11, 2020 | 49.03 |
| May 8, 2020 | 47.72 |
| May 7, 2020 | 45.25 |
| May 6, 2020 | 42.17 |
| May 5, 2020 | 40.71 |
| May 4, 2020 | 39.15 |
| May 1, 2020 | 39.33 |
| Apr 30, 2020 | 42.29 |
| Apr 29, 2020 | 42.72 |
| Apr 28, 2020 | 41.61 |
| Apr 27, 2020 | 42.96 |
| Apr 24, 2020 | 43.32 |
| Apr 23, 2020 | 42.56 |
| Apr 22, 2020 | 41.43 |
| Apr 21, 2020 | 40.73 |
| Apr 20, 2020 | 41.72 |
| Apr 17, 2020 | 42.33 |
| Apr 16, 2020 | 40.22 |
| Apr 15, 2020 | 40.18 |
| Apr 14, 2020 | 40.56 |
| Apr 13, 2020 | 39.87 |
| Apr 9, 2020 | 40.24 |
| Apr 8, 2020 | 39.43 |
| Apr 7, 2020 | 38.35 |
| Apr 6, 2020 | 38.78 |
| Apr 3, 2020 | 35.26 |
| Apr 2, 2020 | 34.20 |
| Apr 1, 2020 | 35.36 |
| Mar 31, 2020 | 36.35 |
| Mar 30, 2020 | 58.24 |
| Mar 27, 2020 | 59.32 |
| Mar 26, 2020 | 63.44 |
| Mar 25, 2020 | 59.32 |
| Mar 24, 2020 | 63.93 |
| Mar 23, 2020 | 56.67 |
| Mar 20, 2020 | 57.59 |
| Mar 19, 2020 | 60.02 |
| Mar 18, 2020 | 51.39 |
| Mar 17, 2020 | 51.15 |
| Mar 16, 2020 | 50.58 |
| Mar 13, 2020 | 54.05 |
| Mar 12, 2020 | 53.00 |
| Mar 11, 2020 | 57.42 |
| Mar 10, 2020 | 58.50 |
| Mar 9, 2020 | 57.92 |
| Mar 6, 2020 | 67.31 |
| Mar 5, 2020 | 69.16 |
| Mar 4, 2020 | 69.69 |
| Mar 3, 2020 | 72.23 |
| Mar 2, 2020 | 75.55 |
| Feb 28, 2020 | 72.61 |
| Feb 27, 2020 | 69.39 |
| Feb 26, 2020 | 72.27 |
| Feb 25, 2020 | 67.11 |
| Feb 24, 2020 | 69.41 |
| Feb 21, 2020 | 71.00 |
| Feb 20, 2020 | 71.48 |
| Feb 19, 2020 | 71.32 |
| Feb 18, 2020 | 71.08 |
| Feb 14, 2020 | 71.68 |
| Feb 13, 2020 | 71.43 |
| Feb 12, 2020 | 70.73 |
| Feb 11, 2020 | 70.20 |
| Feb 10, 2020 | 70.85 |
| Feb 7, 2020 | 68.18 |
| Feb 6, 2020 | 66.69 |
| Feb 5, 2020 | 67.86 |
| Feb 4, 2020 | 67.01 |
| Feb 3, 2020 | 65.40 |
| Jan 31, 2020 | 65.80 |
| Jan 30, 2020 | 69.50 |
| Jan 29, 2020 | 68.86 |
| Jan 28, 2020 | 68.89 |
| Jan 27, 2020 | 67.85 |
| Jan 24, 2020 | 68.68 |
| Jan 23, 2020 | 68.53 |
| Jan 22, 2020 | 69.50 |
| Jan 21, 2020 | 69.47 |
| Jan 17, 2020 | 69.11 |
| Jan 16, 2020 | 67.86 |
| Jan 15, 2020 | 65.62 |
| Jan 14, 2020 | 64.33 |
| Jan 13, 2020 | 62.59 |
| Jan 10, 2020 | 63.18 |
| Jan 9, 2020 | 63.82 |
| Jan 8, 2020 | 64.31 |
| Jan 7, 2020 | 64.50 |
| Jan 6, 2020 | 64.41 |
| Jan 3, 2020 | 64.14 |
| Jan 2, 2020 | 64.31 |
| Dec 31, 2019 | 64.28 |
| Dec 30, 2019 | 47.46 |
| Dec 27, 2019 | 47.60 |
| Dec 26, 2019 | 47.47 |
| Dec 24, 2019 | 47.31 |
| Dec 23, 2019 | 47.87 |
| Dec 20, 2019 | 47.29 |
| Dec 19, 2019 | 46.75 |
| Dec 18, 2019 | 46.55 |
| Dec 17, 2019 | 46.64 |
| Dec 16, 2019 | 46.65 |
| Dec 13, 2019 | 47.19 |
| Dec 12, 2019 | 46.64 |
| Dec 11, 2019 | 46.04 |
| Dec 10, 2019 | 46.53 |
| Dec 9, 2019 | 47.82 |
| Dec 6, 2019 | 48.20 |
| Dec 5, 2019 | 47.40 |
| Dec 4, 2019 | 47.31 |
| Dec 3, 2019 | 47.01 |
| Dec 2, 2019 | 46.66 |
| Nov 29, 2019 | 48.66 |
| Nov 27, 2019 | 48.35 |
| Nov 26, 2019 | 48.10 |
| Nov 25, 2019 | 47.99 |
| Nov 22, 2019 | 46.87 |
| Nov 21, 2019 | 46.55 |
| Nov 20, 2019 | 47.24 |
| Nov 19, 2019 | 46.96 |
| Nov 18, 2019 | 47.91 |
| Nov 15, 2019 | 49.30 |
| Nov 14, 2019 | 49.83 |
| Nov 13, 2019 | 50.06 |
| Nov 12, 2019 | 51.35 |
| Nov 11, 2019 | 51.20 |
| Nov 8, 2019 | 50.77 |
| Nov 7, 2019 | 53.20 |
| Nov 6, 2019 | 51.86 |
| Nov 5, 2019 | 58.22 |
| Nov 4, 2019 | 57.68 |
| Nov 1, 2019 | 56.94 |
| Oct 31, 2019 | 55.65 |
| Oct 30, 2019 | 56.32 |
| Oct 29, 2019 | 55.54 |
| Oct 28, 2019 | 55.30 |
| Oct 25, 2019 | 54.91 |
| Oct 24, 2019 | 54.05 |
| Oct 23, 2019 | 54.21 |
| Oct 22, 2019 | 53.22 |
| Oct 21, 2019 | 55.10 |
| Oct 18, 2019 | 53.00 |
| Oct 17, 2019 | 53.61 |
| Oct 16, 2019 | 52.90 |
| Oct 15, 2019 | 52.88 |
| Oct 14, 2019 | 52.13 |
| Oct 11, 2019 | 52.60 |
| Oct 10, 2019 | 51.20 |
| Oct 9, 2019 | 51.23 |
| Oct 8, 2019 | 51.09 |
| Oct 7, 2019 | 53.13 |
| Oct 4, 2019 | 53.09 |
| Oct 3, 2019 | 52.48 |
| Oct 2, 2019 | 52.28 |
| Oct 1, 2019 | 52.32 |
| Sep 30, 2019 | 52.31 |
| Sep 27, 2019 | 35.06 |
| Sep 26, 2019 | 35.56 |
| Sep 25, 2019 | 36.19 |
| Sep 24, 2019 | 35.81 |
| Sep 23, 2019 | 36.91 |
| Sep 20, 2019 | 37.00 |
| Sep 19, 2019 | 36.59 |
| Sep 18, 2019 | 36.89 |
| Sep 17, 2019 | 37.30 |
| Sep 16, 2019 | 37.84 |
| Sep 13, 2019 | 37.75 |
| Sep 12, 2019 | 37.67 |
| Sep 11, 2019 | 37.87 |
| Sep 10, 2019 | 35.73 |
| Sep 9, 2019 | 35.61 |
| Sep 6, 2019 | 36.56 |
| Sep 5, 2019 | 36.86 |
| Sep 4, 2019 | 36.52 |
| Sep 3, 2019 | 35.68 |
| Aug 30, 2019 | 35.96 |
| Aug 29, 2019 | 35.67 |
| Aug 28, 2019 | 35.14 |
| Aug 27, 2019 | 35.29 |
| Aug 26, 2019 | 35.72 |
| Aug 23, 2019 | 34.46 |
| Aug 22, 2019 | 34.93 |
| Aug 21, 2019 | 35.31 |
| Aug 20, 2019 | 35.79 |
| Aug 19, 2019 | 35.84 |
| Aug 16, 2019 | 35.32 |
| Aug 15, 2019 | 35.01 |
| Aug 14, 2019 | 34.90 |
| Aug 13, 2019 | 35.27 |
| Aug 12, 2019 | 36.52 |
| Aug 9, 2019 | 38.14 |
| Aug 8, 2019 | 38.32 |
| Aug 7, 2019 | 36.09 |
| Aug 6, 2019 | 35.31 |
| Aug 5, 2019 | 35.35 |
| Aug 2, 2019 | 36.26 |
| Aug 1, 2019 | 37.08 |
| Jul 31, 2019 | 37.83 |
| Jul 30, 2019 | 38.28 |
| Jul 29, 2019 | 37.89 |
| Jul 26, 2019 | 38.78 |
| Jul 25, 2019 | 37.85 |
| Jul 24, 2019 | 39.22 |
| Jul 23, 2019 | 38.76 |
| Jul 22, 2019 | 39.12 |
| Jul 19, 2019 | 39.68 |
| Jul 18, 2019 | 39.83 |
| Jul 17, 2019 | 39.31 |
| Jul 16, 2019 | 38.92 |
| Jul 15, 2019 | 38.54 |
| Jul 12, 2019 | 38.50 |
| Jul 11, 2019 | 38.81 |
| Jul 10, 2019 | 38.69 |
| Jul 9, 2019 | 38.74 |
| Jul 8, 2019 | 38.54 |
| Jul 5, 2019 | 39.77 |
| Jul 3, 2019 | 40.11 |
| Jul 2, 2019 | 39.63 |
| Jul 1, 2019 | 39.91 |
| Jun 28, 2019 | 51.85 |
| Jun 27, 2019 | 51.26 |
| Jun 26, 2019 | 51.52 |
| Jun 25, 2019 | 50.83 |
| Jun 24, 2019 | 51.06 |
| Jun 21, 2019 | 52.00 |
| Jun 20, 2019 | 52.02 |
| Jun 19, 2019 | 52.79 |
| Jun 18, 2019 | 51.48 |
| Jun 17, 2019 | 52.43 |
| Jun 14, 2019 | 51.61 |
| Jun 13, 2019 | 53.53 |
| Jun 12, 2019 | 53.30 |
| Jun 11, 2019 | 52.20 |
| Jun 10, 2019 | 53.19 |
| Jun 7, 2019 | 52.49 |
| Jun 6, 2019 | 51.83 |
| Jun 5, 2019 | 52.32 |
| Jun 4, 2019 | 53.08 |
| Jun 3, 2019 | 52.88 |
| May 31, 2019 | 56.75 |
| May 30, 2019 | 58.02 |
| May 29, 2019 | 57.12 |
| May 28, 2019 | 58.72 |
| May 24, 2019 | 57.92 |
| May 23, 2019 | 57.46 |
| May 22, 2019 | 59.26 |
| May 21, 2019 | 59.13 |
| May 20, 2019 | 58.40 |
| May 17, 2019 | 59.43 |
| May 16, 2019 | 58.65 |
| May 15, 2019 | 56.83 |
| May 14, 2019 | 57.30 |
| May 13, 2019 | 57.37 |
| May 10, 2019 | 62.48 |
| May 9, 2019 | 68.30 |
| May 8, 2019 | 68.20 |
| May 7, 2019 | 68.43 |
| May 6, 2019 | 69.80 |
| May 3, 2019 | 69.66 |
| May 2, 2019 | 68.77 |
| May 1, 2019 | 68.87 |
| Apr 30, 2019 | 69.54 |
| Apr 29, 2019 | 69.29 |
| Apr 26, 2019 | 69.24 |
| Apr 25, 2019 | 69.48 |
| Apr 24, 2019 | 69.01 |
| Apr 23, 2019 | 68.50 |
| Apr 22, 2019 | 67.40 |
| Apr 18, 2019 | 65.72 |
| Apr 17, 2019 | 66.19 |
| Apr 16, 2019 | 66.33 |
| Apr 15, 2019 | 67.38 |
| Apr 12, 2019 | 66.94 |
| Apr 11, 2019 | 66.57 |
| Apr 10, 2019 | 65.67 |
| Apr 9, 2019 | 64.36 |
| Apr 8, 2019 | 63.37 |
| Apr 5, 2019 | 63.30 |
| Apr 4, 2019 | 62.31 |
| Apr 3, 2019 | 64.15 |
| Apr 2, 2019 | 63.70 |
| Apr 1, 2019 | 63.58 |
| Mar 29, 2019 | 56.68 |
| Mar 28, 2019 | 55.41 |
| Mar 27, 2019 | 54.29 |
| Mar 26, 2019 | 54.68 |
| Mar 25, 2019 | 53.73 |
| Mar 22, 2019 | 53.19 |
| Mar 21, 2019 | 54.97 |
| Mar 20, 2019 | 54.15 |
| Mar 19, 2019 | 53.58 |
| Mar 18, 2019 | 53.76 |
| Mar 15, 2019 | 53.10 |
| Mar 14, 2019 | 52.48 |
| Mar 13, 2019 | 53.06 |
| Mar 12, 2019 | 52.58 |
| Mar 11, 2019 | 52.17 |
| Mar 8, 2019 | 50.49 |
| Mar 7, 2019 | 50.13 |
| Mar 6, 2019 | 50.02 |
| Mar 5, 2019 | 51.47 |
| Mar 4, 2019 | 49.51 |
| Mar 1, 2019 | 51.56 |
| Feb 28, 2019 | 57.35 |
| Feb 27, 2019 | 56.82 |
| Feb 26, 2019 | 56.34 |
| Feb 25, 2019 | 56.51 |
| Feb 22, 2019 | 56.85 |
| Feb 21, 2019 | 56.07 |
| Feb 20, 2019 | 56.50 |
| Feb 19, 2019 | 56.45 |
| Feb 15, 2019 | 56.78 |
| Feb 14, 2019 | 56.78 |
| Feb 13, 2019 | 56.53 |
| Feb 12, 2019 | 56.28 |
| Feb 11, 2019 | 55.75 |
| Feb 8, 2019 | 56.62 |
| Feb 7, 2019 | 54.96 |
| Feb 6, 2019 | 56.22 |
| Feb 5, 2019 | 54.02 |
| Feb 4, 2019 | 54.16 |
| Feb 1, 2019 | 54.32 |
| Jan 31, 2019 | 54.87 |
| Jan 30, 2019 | 54.06 |
| Jan 29, 2019 | 54.65 |
| Jan 28, 2019 | 54.83 |
| Jan 25, 2019 | 54.61 |
| Jan 24, 2019 | 53.15 |
| Jan 23, 2019 | 52.34 |
| Jan 22, 2019 | 51.64 |
| Jan 18, 2019 | 52.54 |
| Jan 17, 2019 | 50.32 |
| Jan 16, 2019 | 50.03 |
| Jan 15, 2019 | 48.89 |
| Jan 14, 2019 | 47.61 |
| Jan 11, 2019 | 47.50 |
| Jan 10, 2019 | 47.03 |
| Jan 9, 2019 | 47.36 |
| Jan 8, 2019 | 46.36 |
| Jan 7, 2019 | 44.39 |
| Jan 4, 2019 | 44.33 |
| Jan 3, 2019 | 42.82 |
| Jan 2, 2019 | 44.91 |
| Dec 31, 2018 | 44.74 |
| Dec 28, 2018 | 53.07 |
| Dec 27, 2018 | 52.97 |
| Dec 26, 2018 | 51.21 |
| Dec 24, 2018 | 47.35 |
| Dec 21, 2018 | 45.38 |
| Dec 20, 2018 | 48.03 |
| Dec 19, 2018 | 49.82 |
| Dec 18, 2018 | 51.68 |
| Dec 17, 2018 | 53.16 |
| Dec 14, 2018 | 54.78 |
| Dec 13, 2018 | 54.68 |
| Dec 12, 2018 | 54.70 |
| Dec 11, 2018 | 53.53 |
| Dec 10, 2018 | 51.44 |
| Dec 7, 2018 | 52.12 |
| Dec 6, 2018 | 53.91 |
| Dec 4, 2018 | 52.40 |
| Dec 3, 2018 | 52.82 |
| Nov 30, 2018 | 52.35 |
| Nov 29, 2018 | 51.25 |
| Nov 28, 2018 | 50.33 |
| Nov 27, 2018 | 48.64 |
| Nov 26, 2018 | 48.62 |
| Nov 23, 2018 | 47.09 |
| Nov 21, 2018 | 46.25 |
| Nov 20, 2018 | 45.61 |
| Nov 19, 2018 | 46.10 |
| Nov 16, 2018 | 49.26 |
| Nov 15, 2018 | 50.24 |
| Nov 14, 2018 | 49.06 |
| Nov 13, 2018 | 48.88 |
| Nov 12, 2018 | 48.38 |
| Nov 9, 2018 | 48.46 |
| Nov 8, 2018 | 51.05 |
| Nov 7, 2018 | 48.44 |
| Nov 6, 2018 | 46.80 |
| Nov 5, 2018 | 46.99 |
| Nov 2, 2018 | 48.03 |
| Nov 1, 2018 | 46.47 |
| Oct 31, 2018 | 45.44 |
| Oct 30, 2018 | 44.20 |
| Oct 29, 2018 | 42.66 |
| Oct 26, 2018 | 43.48 |
| Oct 25, 2018 | 45.66 |
| Oct 24, 2018 | 44.54 |
| Oct 23, 2018 | 47.19 |
| Oct 22, 2018 | 47.52 |
| Oct 19, 2018 | 46.10 |
| Oct 18, 2018 | 47.99 |
| Oct 17, 2018 | 49.71 |
| Oct 16, 2018 | 49.44 |
| Oct 15, 2018 | 45.47 |
| Oct 12, 2018 | 45.24 |
| Oct 11, 2018 | 45.26 |
| Oct 10, 2018 | 46.30 |
| Oct 9, 2018 | 50.02 |
| Oct 8, 2018 | 50.40 |
| Oct 5, 2018 | 53.51 |
| Oct 4, 2018 | 57.10 |
| Oct 3, 2018 | 57.80 |
| Oct 2, 2018 | 56.96 |
| Oct 1, 2018 | 58.93 |
| Sep 28, 2018 | 62.77 |
| Sep 27, 2018 | 62.57 |
| Sep 26, 2018 | 62.10 |
| Sep 25, 2018 | 62.27 |
| Sep 24, 2018 | 61.93 |
| Sep 21, 2018 | 61.87 |
| Sep 20, 2018 | 62.46 |
| Sep 19, 2018 | 61.02 |
| Sep 18, 2018 | 60.99 |
| Sep 17, 2018 | 59.83 |
| Sep 14, 2018 | 61.70 |
| Sep 13, 2018 | 62.90 |
| Sep 12, 2018 | 62.79 |
| Sep 11, 2018 | 61.79 |
| Sep 10, 2018 | 62.26 |
| Sep 7, 2018 | 60.28 |
| Sep 6, 2018 | 60.21 |
| Sep 5, 2018 | 64.27 |
| Sep 4, 2018 | 63.17 |
| Aug 31, 2018 | 61.51 |
| Aug 30, 2018 | 60.59 |
| Aug 29, 2018 | 59.71 |
| Aug 28, 2018 | 59.75 |
| Aug 27, 2018 | 59.19 |
| Aug 24, 2018 | 61.11 |
| Aug 23, 2018 | 59.57 |
| Aug 22, 2018 | 63.08 |
| Aug 21, 2018 | 61.98 |
| Aug 20, 2018 | 60.81 |
| Aug 17, 2018 | 59.90 |
| Aug 16, 2018 | 58.39 |
| Aug 15, 2018 | 55.98 |
| Aug 14, 2018 | 55.08 |
| Aug 13, 2018 | 55.15 |
| Aug 10, 2018 | 54.67 |
| Aug 9, 2018 | 53.38 |
| Aug 8, 2018 | 52.35 |
| Aug 7, 2018 | 48.59 |
| Aug 6, 2018 | 48.09 |
| Aug 3, 2018 | 47.61 |
| Aug 2, 2018 | 48.36 |
| Aug 1, 2018 | 46.84 |
| Jul 31, 2018 | 46.24 |
| Jul 30, 2018 | 44.98 |
| Jul 27, 2018 | 46.13 |
| Jul 26, 2018 | 47.43 |
| Jul 25, 2018 | 47.40 |
| Jul 24, 2018 | 46.95 |
| Jul 23, 2018 | 47.98 |
| Jul 20, 2018 | 47.57 |
| Jul 19, 2018 | 47.95 |
| Jul 18, 2018 | 47.59 |
| Jul 17, 2018 | 47.51 |
| Jul 16, 2018 | 46.86 |
| Jul 13, 2018 | 46.30 |
| Jul 12, 2018 | 46.54 |
| Jul 11, 2018 | 45.80 |
| Jul 10, 2018 | 46.05 |
| Jul 9, 2018 | 45.92 |
| Jul 6, 2018 | 45.58 |
| Jul 5, 2018 | 45.42 |
| Jul 3, 2018 | 44.65 |
| Jul 2, 2018 | 44.30 |
| Jun 29, 2018 | 46.92 |
| Jun 28, 2018 | 46.08 |
| Jun 27, 2018 | 45.59 |
| Jun 26, 2018 | 45.53 |
| Jun 25, 2018 | 45.34 |
| Jun 22, 2018 | 43.52 |
| Jun 21, 2018 | 43.14 |
| Jun 20, 2018 | 45.86 |
| Jun 19, 2018 | 52.93 |
| Jun 18, 2018 | 53.24 |
| Jun 15, 2018 | 53.21 |
| Jun 14, 2018 | 53.18 |
| Jun 13, 2018 | 51.77 |
| Jun 12, 2018 | 51.27 |
| Jun 11, 2018 | 53.83 |
| Jun 8, 2018 | 53.08 |
| Jun 7, 2018 | 52.85 |
| Jun 6, 2018 | 53.51 |
| Jun 5, 2018 | 52.94 |
| Jun 4, 2018 | 52.44 |
| Jun 1, 2018 | 52.77 |
| May 31, 2018 | 51.88 |
| May 30, 2018 | 51.51 |
| May 29, 2018 | 51.00 |
| May 25, 2018 | 50.24 |
| May 24, 2018 | 49.91 |
| May 23, 2018 | 49.92 |
| May 22, 2018 | 49.30 |
| May 21, 2018 | 49.71 |
| May 18, 2018 | 49.22 |
| May 17, 2018 | 48.33 |
| May 16, 2018 | 47.36 |
| May 15, 2018 | 47.34 |
| May 14, 2018 | 46.64 |
| May 11, 2018 | 46.02 |
| May 10, 2018 | 46.14 |
| May 9, 2018 | 46.03 |
| May 8, 2018 | 46.09 |
| May 7, 2018 | 45.93 |
| May 4, 2018 | 47.66 |
| May 3, 2018 | 49.57 |
| May 2, 2018 | 49.30 |
| May 1, 2018 | 47.19 |
| Apr 30, 2018 | 46.92 |
| Apr 27, 2018 | 46.79 |
| Apr 26, 2018 | 47.24 |
| Apr 25, 2018 | 47.18 |
| Apr 24, 2018 | 47.82 |
| Apr 23, 2018 | 48.62 |
| Apr 20, 2018 | 48.89 |
| Apr 19, 2018 | 49.09 |
| Apr 18, 2018 | 49.77 |
| Apr 17, 2018 | 48.65 |
| Apr 16, 2018 | 46.76 |
| Apr 13, 2018 | 45.80 |
| Apr 12, 2018 | 45.12 |
| Apr 11, 2018 | 45.05 |
| Apr 10, 2018 | 44.66 |
| Apr 9, 2018 | 43.97 |
| Apr 6, 2018 | 44.65 |
| Apr 5, 2018 | 45.10 |
| Apr 4, 2018 | 45.00 |
| Apr 3, 2018 | 44.98 |
| Apr 2, 2018 | 43.23 |
| Mar 29, 2018 | 34.38 |
| Mar 28, 2018 | 33.42 |
| Mar 27, 2018 | 34.49 |
| Mar 26, 2018 | 35.53 |
| Mar 23, 2018 | 34.41 |
| Mar 22, 2018 | 35.54 |
| Mar 21, 2018 | 36.37 |
| Mar 20, 2018 | 35.61 |
| Mar 19, 2018 | 35.21 |
| Mar 16, 2018 | 35.53 |
| Mar 15, 2018 | 35.50 |
| Mar 14, 2018 | 36.37 |
| Mar 13, 2018 | 36.15 |
| Mar 12, 2018 | 35.95 |
| Mar 9, 2018 | 35.20 |
| Mar 8, 2018 | 34.87 |
| Mar 7, 2018 | 34.01 |
| Mar 6, 2018 | 34.24 |
| Mar 5, 2018 | 33.27 |
| Mar 2, 2018 | 34.03 |
| Mar 1, 2018 | 33.48 |
| Feb 28, 2018 | 32.84 |
| Feb 27, 2018 | 34.80 |
| Feb 26, 2018 | 35.18 |
| Feb 23, 2018 | 35.50 |
| Feb 22, 2018 | 35.25 |
| Feb 21, 2018 | 35.17 |
| Feb 20, 2018 | 35.24 |
| Feb 16, 2018 | 35.02 |
| Feb 15, 2018 | 34.52 |
| Feb 14, 2018 | 33.64 |
| Feb 13, 2018 | 33.49 |
| Feb 12, 2018 | 32.34 |
| Feb 9, 2018 | 32.88 |
| Feb 8, 2018 | 31.75 |
| Feb 7, 2018 | 34.15 |
| Feb 6, 2018 | 33.19 |
| Feb 5, 2018 | 32.65 |
| Feb 2, 2018 | 33.27 |
| Feb 1, 2018 | 34.83 |
| Jan 31, 2018 | 35.00 |
| Jan 30, 2018 | 34.21 |
| Jan 29, 2018 | 34.59 |
| Jan 26, 2018 | 34.30 |
| Jan 25, 2018 | 34.33 |
| Jan 24, 2018 | 34.31 |
| Jan 23, 2018 | 35.53 |
| Jan 22, 2018 | 35.31 |
| Jan 19, 2018 | 35.34 |
| Jan 18, 2018 | 36.01 |
| Jan 17, 2018 | 34.89 |
| Jan 16, 2018 | 33.68 |
| Jan 12, 2018 | 33.12 |
| Jan 11, 2018 | 33.23 |
| Jan 10, 2018 | 32.93 |
| Jan 9, 2018 | 33.01 |
| Jan 8, 2018 | 33.49 |
| Jan 5, 2018 | 32.68 |
| Jan 4, 2018 | 33.19 |
| Jan 3, 2018 | 33.39 |
| Jan 2, 2018 | 34.26 |
| Dec 29, 2017 | 38.53 |
| Dec 28, 2017 | 38.50 |
| Dec 27, 2017 | 38.18 |
| Dec 26, 2017 | 37.76 |
| Dec 22, 2017 | 37.89 |
| Dec 21, 2017 | 39.99 |
| Dec 20, 2017 | 37.24 |
| Dec 19, 2017 | 36.85 |
| Dec 18, 2017 | 37.59 |
| Dec 15, 2017 | 37.90 |
| Dec 14, 2017 | 37.53 |
| Dec 13, 2017 | 38.02 |
| Dec 12, 2017 | 37.41 |
| Dec 11, 2017 | 37.93 |
| Dec 8, 2017 | 38.28 |
| Dec 7, 2017 | 38.53 |
| Dec 6, 2017 | 38.32 |
| Dec 5, 2017 | 38.17 |
| Dec 4, 2017 | 38.35 |
| Dec 1, 2017 | 40.20 |
| Nov 30, 2017 | 42.01 |
| Nov 29, 2017 | 42.16 |
| Nov 28, 2017 | 44.99 |
| Nov 27, 2017 | 46.14 |
| Nov 24, 2017 | 46.63 |
| Nov 22, 2017 | 47.11 |
| Nov 21, 2017 | 46.80 |
| Nov 20, 2017 | 46.66 |
| Nov 17, 2017 | 45.45 |
| Nov 16, 2017 | 45.15 |
| Nov 15, 2017 | 43.20 |
| Nov 14, 2017 | 42.71 |
| Nov 13, 2017 | 41.82 |
| Nov 10, 2017 | 41.58 |
| Nov 9, 2017 | 41.16 |
| Nov 8, 2017 | 48.42 |
| Nov 7, 2017 | 47.51 |
| Nov 6, 2017 | 48.71 |
| Nov 3, 2017 | 47.33 |
| Nov 2, 2017 | 47.34 |
| Nov 1, 2017 | 47.28 |
| Oct 31, 2017 | 48.11 |
| Oct 30, 2017 | 48.07 |
| Oct 27, 2017 | 48.40 |
| Oct 26, 2017 | 47.48 |
| Oct 25, 2017 | 48.83 |
| Oct 24, 2017 | 50.90 |
| Oct 23, 2017 | 49.44 |
| Oct 20, 2017 | 49.43 |
| Oct 19, 2017 | 49.00 |
| Oct 18, 2017 | 50.01 |
| Oct 17, 2017 | 49.68 |
| Oct 16, 2017 | 49.43 |
| Oct 13, 2017 | 49.81 |
| Oct 12, 2017 | 50.08 |
| Oct 11, 2017 | 49.63 |
| Oct 10, 2017 | 48.99 |
| Oct 9, 2017 | 49.39 |
| Oct 6, 2017 | 48.89 |
| Oct 5, 2017 | 48.49 |
| Oct 4, 2017 | 48.48 |
| Oct 3, 2017 | 49.12 |
| Oct 2, 2017 | 48.58 |
| Sep 29, 2017 | 54.17 |
| Sep 28, 2017 | 53.99 |
| Sep 27, 2017 | 54.09 |
| Sep 26, 2017 | 53.06 |
| Sep 25, 2017 | 52.43 |
| Sep 22, 2017 | 53.63 |
| Sep 21, 2017 | 53.49 |
| Sep 20, 2017 | 53.82 |
| Sep 19, 2017 | 53.61 |
| Sep 18, 2017 | 54.06 |
| Sep 15, 2017 | 53.18 |
| Sep 14, 2017 | 53.55 |
| Sep 13, 2017 | 52.97 |
| Sep 12, 2017 | 51.83 |
| Sep 11, 2017 | 53.41 |
| Sep 8, 2017 | 53.49 |
| Sep 7, 2017 | 53.51 |
| Sep 6, 2017 | 52.98 |
| Sep 5, 2017 | 54.53 |
| Sep 1, 2017 | 54.33 |
| Aug 31, 2017 | 53.85 |
| Aug 30, 2017 | 54.91 |
| Aug 29, 2017 | 54.25 |
| Aug 28, 2017 | 53.56 |
| Aug 25, 2017 | 52.36 |
| Aug 24, 2017 | 51.87 |
| Aug 23, 2017 | 53.34 |
| Aug 22, 2017 | 53.44 |
| Aug 21, 2017 | 52.36 |
| Aug 18, 2017 | 51.07 |
| Aug 17, 2017 | 50.46 |
| Aug 16, 2017 | 50.46 |
| Aug 15, 2017 | 50.10 |
| Aug 14, 2017 | 50.42 |
| Aug 11, 2017 | 48.74 |
| Aug 10, 2017 | 48.43 |
| Aug 9, 2017 | 49.57 |
| Aug 8, 2017 | 47.14 |
| Aug 7, 2017 | 46.78 |
| Aug 4, 2017 | 46.25 |
| Aug 3, 2017 | 46.05 |
| Aug 2, 2017 | 44.44 |
| Aug 1, 2017 | 46.18 |
| Jul 31, 2017 | 45.30 |
| Jul 28, 2017 | 45.11 |
| Jul 27, 2017 | 44.39 |
| Jul 26, 2017 | 44.66 |
| Jul 25, 2017 | 44.26 |
| Jul 24, 2017 | 44.97 |
| Jul 21, 2017 | 45.14 |
| Jul 20, 2017 | 45.13 |
| Jul 19, 2017 | 45.28 |
| Jul 18, 2017 | 44.91 |
| Jul 17, 2017 | 44.35 |
| Jul 14, 2017 | 43.98 |
| Jul 13, 2017 | 44.11 |
| Jul 12, 2017 | 44.68 |
| Jul 11, 2017 | 44.36 |
| Jul 10, 2017 | 44.00 |
| Jul 7, 2017 | 44.23 |
| Jul 6, 2017 | 43.30 |
| Jul 5, 2017 | 43.85 |
| Jul 3, 2017 | 43.72 |
| Jun 30, 2017 | 44.81 |
| Jun 29, 2017 | 60.94 |
| Jun 28, 2017 | 61.09 |
| Jun 27, 2017 | 59.94 |
| Jun 26, 2017 | 60.43 |
| Jun 23, 2017 | 61.62 |
| Jun 22, 2017 | 60.50 |
| Jun 21, 2017 | 61.10 |
| Jun 20, 2017 | 60.33 |
| Jun 19, 2017 | 60.16 |
| Jun 16, 2017 | 58.94 |
| Jun 15, 2017 | 57.41 |
| Jun 14, 2017 | 57.56 |
| Jun 13, 2017 | 58.52 |
| Jun 12, 2017 | 57.29 |
| Jun 9, 2017 | 57.04 |
| Jun 8, 2017 | 57.96 |
| Jun 7, 2017 | 57.53 |
| Jun 6, 2017 | 56.65 |
| Jun 5, 2017 | 56.74 |
| Jun 2, 2017 | 54.50 |
| Jun 1, 2017 | 53.85 |
| May 31, 2017 | 52.37 |
| May 30, 2017 | 52.44 |
| May 26, 2017 | 52.15 |
| May 25, 2017 | 52.27 |
| May 24, 2017 | 51.85 |
| May 23, 2017 | 51.24 |
| May 22, 2017 | 51.45 |
| May 19, 2017 | 51.19 |
| May 18, 2017 | 51.50 |
| May 17, 2017 | 50.93 |
| May 16, 2017 | 51.87 |
| May 15, 2017 | 51.73 |
| May 12, 2017 | 52.00 |
| May 11, 2017 | 53.18 |
| May 10, 2017 | 52.67 |
| May 9, 2017 | 52.42 |
| May 8, 2017 | 54.50 |
| May 5, 2017 | 53.88 |
| May 4, 2017 | 52.82 |
| May 3, 2017 | 52.47 |
| May 2, 2017 | 52.39 |
| May 1, 2017 | 52.79 |
| Apr 28, 2017 | 52.47 |
| Apr 27, 2017 | 52.72 |
| Apr 26, 2017 | 51.90 |
| Apr 25, 2017 | 52.34 |
| Apr 24, 2017 | 52.34 |
| Apr 21, 2017 | 51.46 |
| Apr 20, 2017 | 51.16 |
| Apr 19, 2017 | 50.88 |
| Apr 18, 2017 | 50.76 |
| Apr 17, 2017 | 50.30 |
| Apr 13, 2017 | 49.83 |
| Apr 12, 2017 | 49.94 |
| Apr 11, 2017 | 49.50 |
| Apr 10, 2017 | 49.11 |
| Apr 7, 2017 | 49.10 |
| Apr 6, 2017 | 48.74 |
| Apr 5, 2017 | 48.47 |
| Apr 4, 2017 | 49.20 |
| Apr 3, 2017 | 48.94 |
| Mar 31, 2017 | 49.33 |
| Mar 30, 2017 | 56.10 |
| Mar 29, 2017 | 56.81 |
| Mar 28, 2017 | 56.20 |
| Mar 27, 2017 | 56.79 |
| Mar 24, 2017 | 58.29 |
| Mar 23, 2017 | 59.00 |
| Mar 22, 2017 | 59.12 |
| Mar 21, 2017 | 61.56 |
| Mar 20, 2017 | 62.33 |
| Mar 17, 2017 | 58.62 |
| Mar 16, 2017 | 59.12 |
| Mar 15, 2017 | 57.41 |
| Mar 14, 2017 | 56.70 |
| Mar 13, 2017 | 60.14 |
| Mar 10, 2017 | 59.52 |
| Mar 9, 2017 | 59.58 |
| Mar 8, 2017 | 54.97 |
| Mar 7, 2017 | 54.33 |
| Mar 6, 2017 | 53.56 |
| Mar 3, 2017 | 55.24 |
| Mar 2, 2017 | 54.58 |
| Mar 1, 2017 | 54.56 |
| Feb 28, 2017 | 53.06 |
| Feb 27, 2017 | 54.18 |
| Feb 24, 2017 | 53.45 |
| Feb 23, 2017 | 52.41 |
| Feb 22, 2017 | 54.85 |
| Feb 21, 2017 | 54.43 |
| Feb 17, 2017 | 54.58 |
| Feb 16, 2017 | 54.08 |
| Feb 15, 2017 | 54.41 |
| Feb 14, 2017 | 53.29 |
| Feb 13, 2017 | 52.95 |
| Feb 10, 2017 | 52.10 |
| Feb 9, 2017 | 51.04 |
| Feb 8, 2017 | 50.14 |
| Feb 7, 2017 | 50.51 |
| Feb 6, 2017 | 50.39 |
| Feb 3, 2017 | 51.77 |
| Feb 2, 2017 | 51.20 |
| Feb 1, 2017 | 50.35 |
| Jan 31, 2017 | 50.04 |
| Jan 30, 2017 | 49.99 |
| Jan 27, 2017 | 50.85 |
| Jan 26, 2017 | 49.82 |
| Jan 25, 2017 | 51.33 |
| Jan 24, 2017 | 51.22 |
| Jan 23, 2017 | 51.91 |
| Jan 20, 2017 | 52.64 |
| Jan 19, 2017 | 52.56 |
| Jan 18, 2017 | 53.29 |
| Jan 17, 2017 | 52.97 |
| Jan 13, 2017 | 54.06 |
| Jan 12, 2017 | 53.10 |
| Jan 11, 2017 | 52.87 |
| Jan 10, 2017 | 52.64 |
| Jan 9, 2017 | 50.68 |
| Jan 6, 2017 | 50.22 |
| Jan 5, 2017 | 50.72 |
| Jan 4, 2017 | 51.52 |
| Jan 3, 2017 | 51.01 |
| Dec 30, 2016 | 80.16 |
| Dec 29, 2016 | 80.35 |
| Dec 28, 2016 | 78.83 |
| Dec 27, 2016 | 78.64 |
| Dec 23, 2016 | 78.54 |
| Dec 22, 2016 | 78.45 |
| Dec 21, 2016 | 78.00 |
| Dec 20, 2016 | 79.25 |
| Dec 19, 2016 | 78.71 |
| Dec 16, 2016 | 80.28 |
| Dec 15, 2016 | 81.22 |
| Dec 14, 2016 | 80.22 |
| Dec 13, 2016 | 80.45 |
| Dec 12, 2016 | 79.25 |
| Dec 9, 2016 | 79.54 |
| Dec 8, 2016 | 81.67 |
| Dec 7, 2016 | 81.93 |
| Dec 6, 2016 | 81.12 |
| Dec 5, 2016 | 81.86 |
| Dec 2, 2016 | 82.67 |
| Dec 1, 2016 | 83.47 |
| Nov 30, 2016 | 85.92 |
| Nov 29, 2016 | 86.83 |
| Nov 28, 2016 | 90.24 |
| Nov 25, 2016 | 90.72 |
| Nov 23, 2016 | 90.08 |
| Nov 22, 2016 | 89.66 |
| Nov 21, 2016 | 85.76 |
| Nov 18, 2016 | 85.18 |
| Nov 17, 2016 | 85.41 |
| Nov 16, 2016 | 83.96 |
| Nov 15, 2016 | 80.38 |
| Nov 14, 2016 | 94.78 |
| Nov 11, 2016 | 89.47 |
| Nov 10, 2016 | 87.70 |
| Nov 9, 2016 | 89.02 |
| Nov 8, 2016 | 86.79 |
| Nov 7, 2016 | 86.44 |
| Nov 4, 2016 | 83.06 |
| Nov 3, 2016 | 82.38 |
| Nov 2, 2016 | 81.73 |
| Nov 1, 2016 | 83.67 |
| Oct 31, 2016 | 84.51 |
| Oct 28, 2016 | 84.86 |
| Oct 27, 2016 | 83.57 |
| Oct 26, 2016 | 84.96 |
| Oct 25, 2016 | 85.02 |
| Oct 24, 2016 | 86.37 |
| Oct 21, 2016 | 85.92 |
| Oct 20, 2016 | 85.83 |
| Oct 19, 2016 | 86.99 |
| Oct 18, 2016 | 86.54 |
| Oct 17, 2016 | 85.89 |
| Oct 14, 2016 | 86.25 |
| Oct 13, 2016 | 84.57 |
| Oct 12, 2016 | 84.25 |
| Oct 11, 2016 | 83.47 |
| Oct 10, 2016 | 85.50 |
| Oct 7, 2016 | 85.57 |
| Oct 6, 2016 | 84.70 |
| Oct 5, 2016 | 84.70 |
| Oct 4, 2016 | 84.67 |
| Oct 3, 2016 | 84.51 |
| Sep 30, 2016 | 83.47 |
| Sep 29, 2016 | 75.27 |
| Sep 28, 2016 | 75.30 |
| Sep 27, 2016 | 74.50 |
| Sep 26, 2016 | 71.89 |
| Sep 23, 2016 | 71.35 |
| Sep 22, 2016 | 71.26 |
| Sep 21, 2016 | 70.94 |
| Sep 20, 2016 | 68.59 |
| Sep 19, 2016 | 67.96 |
| Sep 16, 2016 | 66.36 |
| Sep 15, 2016 | 66.80 |
| Sep 14, 2016 | 67.22 |
| Sep 13, 2016 | 64.72 |
| Sep 12, 2016 | 66.15 |
| Sep 9, 2016 | 65.53 |
| Sep 8, 2016 | 68.85 |
| Sep 7, 2016 | 72.00 |
| Sep 6, 2016 | 72.66 |
| Sep 2, 2016 | 74.47 |
| Sep 1, 2016 | 74.12 |
| Aug 31, 2016 | 72.78 |
| Aug 30, 2016 | 74.20 |
| Aug 29, 2016 | 73.40 |
| Aug 26, 2016 | 75.39 |
| Aug 25, 2016 | 75.27 |
| Aug 24, 2016 | 75.51 |
| Aug 23, 2016 | 75.21 |
| Aug 22, 2016 | 74.53 |
| Aug 19, 2016 | 74.50 |
| Aug 18, 2016 | 74.89 |
| Aug 17, 2016 | 80.15 |
| Aug 16, 2016 | 80.30 |
| Aug 15, 2016 | 89.12 |
| Aug 12, 2016 | 82.88 |
| Aug 11, 2016 | 82.67 |
| Aug 10, 2016 | 80.30 |
| Aug 9, 2016 | 79.35 |
| Aug 8, 2016 | 78.75 |
| Aug 5, 2016 | 78.63 |
| Aug 4, 2016 | 78.54 |
| Aug 3, 2016 | 75.87 |
| Aug 2, 2016 | 75.96 |
| Aug 1, 2016 | 77.12 |
| Jul 29, 2016 | 76.64 |
| Jul 28, 2016 | 76.28 |
| Jul 27, 2016 | 76.23 |
| Jul 26, 2016 | 75.45 |
| Jul 25, 2016 | 74.17 |
| Jul 22, 2016 | 73.83 |
| Jul 21, 2016 | 74.38 |
| Jul 20, 2016 | 75.60 |
| Jul 19, 2016 | 74.68 |
| Jul 18, 2016 | 75.72 |
| Jul 15, 2016 | 74.41 |
| Jul 14, 2016 | 74.09 |
| Jul 13, 2016 | 74.26 |
| Jul 12, 2016 | 74.44 |
| Jul 11, 2016 | 74.50 |
| Jul 8, 2016 | 71.95 |
| Jul 7, 2016 | 68.82 |
| Jul 6, 2016 | 68.80 |
| Jul 5, 2016 | 69.42 |
| Jul 1, 2016 | 69.84 |
| Jun 30, 2016 | 67.43 |
| Jun 29, 2016 | 52.73 |
| Jun 28, 2016 | 51.72 |
| Jun 27, 2016 | 50.13 |
| Jun 24, 2016 | 52.92 |
| Jun 23, 2016 | 53.09 |
| Jun 22, 2016 | 46.92 |
| Jun 21, 2016 | 48.91 |
| Jun 20, 2016 | 52.97 |
| Jun 17, 2016 | 51.19 |
| Jun 16, 2016 | 47.04 |
| Jun 15, 2016 | 43.75 |
| Jun 14, 2016 | 43.51 |
| Jun 13, 2016 | 45.55 |
| Jun 10, 2016 | 46.68 |
| Jun 9, 2016 | 46.89 |
| Jun 8, 2016 | 46.24 |
| Jun 7, 2016 | 45.91 |
| Jun 6, 2016 | 45.26 |
| Jun 3, 2016 | 44.52 |
| Jun 2, 2016 | 44.97 |
| Jun 1, 2016 | 44.88 |
| May 31, 2016 | 43.75 |
| May 27, 2016 | 43.27 |
| May 26, 2016 | 44.37 |
| May 25, 2016 | 44.73 |
| May 24, 2016 | 45.00 |
| May 23, 2016 | 44.47 |
| May 20, 2016 | 44.44 |
| May 19, 2016 | 43.51 |
| May 18, 2016 | 44.90 |
| May 17, 2016 | 44.95 |
| May 16, 2016 | 45.67 |
| May 13, 2016 | 44.95 |
| May 12, 2016 | 45.45 |
| May 11, 2016 | 44.54 |
| May 10, 2016 | 47.11 |
| May 9, 2016 | 45.43 |
| May 6, 2016 | 45.16 |
| May 5, 2016 | 44.47 |
| May 4, 2016 | 45.00 |
| May 3, 2016 | 46.60 |
| May 2, 2016 | 49.20 |
| Apr 29, 2016 | 47.61 |
| Apr 28, 2016 | 47.97 |
| Apr 27, 2016 | 48.69 |
| Apr 26, 2016 | 48.29 |
| Apr 25, 2016 | 48.43 |
| Apr 22, 2016 | 47.52 |
| Apr 21, 2016 | 46.68 |
| Apr 20, 2016 | 48.19 |
| Apr 19, 2016 | 47.42 |
| Apr 18, 2016 | 46.84 |
| Apr 15, 2016 | 46.51 |
| Apr 14, 2016 | 46.58 |
| Apr 13, 2016 | 46.51 |
| Apr 12, 2016 | 44.80 |
| Apr 11, 2016 | 46.53 |
| Apr 8, 2016 | 46.87 |
| Apr 7, 2016 | 46.84 |
| Apr 6, 2016 | 47.64 |
| Apr 5, 2016 | 47.47 |
| Apr 4, 2016 | 48.14 |
| Apr 1, 2016 | 48.60 |
| Mar 31, 2016 | 49.75 |
| Mar 30, 2016 | 25.18 |
| Mar 29, 2016 | 23.69 |
| Mar 28, 2016 | 22.84 |
| Mar 24, 2016 | 22.79 |
| Mar 23, 2016 | 22.54 |
| Mar 22, 2016 | 22.37 |
| Mar 21, 2016 | 22.38 |
| Mar 18, 2016 | 22.41 |
| Mar 17, 2016 | 22.38 |
| Mar 16, 2016 | 22.18 |
| Mar 15, 2016 | 22.03 |
| Mar 14, 2016 | 21.86 |
| Mar 11, 2016 | 21.94 |
| Mar 10, 2016 | 21.86 |
| Mar 9, 2016 | 22.91 |
| Mar 8, 2016 | 22.27 |
| Mar 7, 2016 | 23.70 |
| Mar 4, 2016 | 21.39 |
| Mar 3, 2016 | 23.31 |
| Mar 2, 2016 | 21.97 |
| Mar 1, 2016 | 20.81 |
| Feb 29, 2016 | 19.95 |
| Feb 26, 2016 | 20.01 |
| Feb 25, 2016 | 16.91 |
| Feb 24, 2016 | 16.19 |
| Feb 23, 2016 | 15.75 |
| Feb 22, 2016 | 15.85 |
| Feb 19, 2016 | 15.53 |
| Feb 18, 2016 | 14.81 |
| Feb 17, 2016 | 14.62 |
| Feb 16, 2016 | 14.26 |
| Feb 12, 2016 | 13.23 |
| Feb 11, 2016 | 12.33 |
| Feb 10, 2016 | 12.44 |
| Feb 9, 2016 | 12.89 |
| Feb 8, 2016 | 12.46 |
| Feb 5, 2016 | 14.40 |
| Feb 4, 2016 | 14.62 |
| Feb 3, 2016 | 14.28 |
| Feb 2, 2016 | 13.90 |
| Feb 1, 2016 | 14.95 |
| Jan 29, 2016 | 14.77 |
| Jan 28, 2016 | 14.59 |
| Jan 27, 2016 | 14.56 |
| Jan 26, 2016 | 15.27 |
| Jan 25, 2016 | 14.56 |
| Jan 22, 2016 | 15.55 |
| Jan 21, 2016 | 15.10 |
| Jan 20, 2016 | 14.45 |
| Jan 19, 2016 | 14.05 |
| Jan 15, 2016 | 14.58 |
| Jan 14, 2016 | 14.48 |
| Jan 13, 2016 | 14.45 |
| Jan 12, 2016 | 14.58 |
| Jan 11, 2016 | 14.56 |
| Jan 8, 2016 | 14.58 |
| Jan 7, 2016 | 14.56 |
| Jan 6, 2016 | 14.96 |
| Jan 5, 2016 | 14.47 |
| Jan 4, 2016 | 14.84 |
| Dec 31, 2015 | 15.49 |
| Dec 30, 2015 | 6.80 |
| Dec 29, 2015 | 7.34 |
| Dec 28, 2015 | 7.03 |
| Dec 24, 2015 | 7.49 |
| Dec 23, 2015 | 7.50 |
| Dec 22, 2015 | 7.53 |
| Dec 21, 2015 | 7.08 |
| Dec 18, 2015 | 6.77 |
| Dec 17, 2015 | 6.82 |
| Dec 16, 2015 | 7.06 |
| Dec 15, 2015 | 7.14 |
| Dec 14, 2015 | 6.81 |
| Dec 11, 2015 | 6.75 |
| Dec 10, 2015 | 6.88 |
| Dec 9, 2015 | 6.81 |
| Dec 8, 2015 | 6.87 |
| Dec 7, 2015 | 6.93 |
| Dec 4, 2015 | 6.97 |
| Dec 3, 2015 | 7.39 |
| Dec 2, 2015 | 7.39 |
| Dec 1, 2015 | 7.75 |
| Nov 30, 2015 | 7.40 |
| Nov 27, 2015 | 7.86 |
| Nov 25, 2015 | 8.55 |
| Nov 24, 2015 | 8.20 |
| Nov 23, 2015 | 8.01 |
| Nov 20, 2015 | 7.60 |
| Nov 19, 2015 | 7.19 |
| Nov 18, 2015 | 7.12 |
| Nov 17, 2015 | 7.20 |
| Nov 16, 2015 | 6.65 |
| Nov 13, 2015 | 6.34 |
| Nov 12, 2015 | 6.64 |
| Nov 11, 2015 | 6.66 |
| Nov 10, 2015 | 5.19 |
| Nov 9, 2015 | 4.78 |
| Nov 6, 2015 | 4.81 |
| Nov 5, 2015 | 4.38 |
| Nov 4, 2015 | 4.34 |
| Nov 3, 2015 | 4.22 |
| Nov 2, 2015 | 3.90 |
| Oct 30, 2015 | 3.79 |
| Oct 29, 2015 | 3.79 |
| Oct 28, 2015 | 3.73 |
| Oct 27, 2015 | 3.47 |
| Oct 26, 2015 | 3.72 |
| Oct 23, 2015 | 3.80 |
| Oct 22, 2015 | 3.87 |
| Oct 21, 2015 | 3.70 |
| Oct 20, 2015 | 3.71 |
| Oct 19, 2015 | 3.63 |
| Oct 16, 2015 | 3.64 |
| Oct 15, 2015 | 3.91 |
| Oct 14, 2015 | 3.73 |
| Oct 13, 2015 | 3.69 |
| Oct 12, 2015 | 3.82 |
| Oct 9, 2015 | 3.72 |
| Oct 8, 2015 | 3.71 |
| Oct 7, 2015 | 3.74 |
| Oct 6, 2015 | 3.44 |
| Oct 5, 2015 | 3.33 |
| Oct 2, 2015 | 3.34 |
| Oct 1, 2015 | 3.14 |
| Sep 30, 2015 | 3.06 |
| Sep 29, 2015 | 1.29 |
| Sep 28, 2015 | 1.31 |
| Sep 25, 2015 | 1.65 |
| Sep 24, 2015 | 1.74 |
| Sep 23, 2015 | 1.82 |
| Sep 22, 2015 | 1.91 |
| Sep 21, 2015 | 1.95 |
| Sep 18, 2015 | 2.06 |
| Sep 17, 2015 | 2.40 |
| Sep 16, 2015 | 2.35 |
| Sep 15, 2015 | 2.18 |
| Sep 14, 2015 | 2.18 |
| Sep 11, 2015 | 2.42 |
| Sep 10, 2015 | 2.74 |
| Sep 9, 2015 | 2.76 |
| Sep 8, 2015 | 2.94 |
| Sep 4, 2015 | 2.88 |
| Sep 3, 2015 | 2.95 |
| Sep 2, 2015 | 2.83 |
| Sep 1, 2015 | 2.78 |
| Aug 31, 2015 | 3.21 |
| Aug 28, 2015 | 3.14 |
| Aug 27, 2015 | 3.17 |
| Aug 26, 2015 | 2.96 |
| Aug 25, 2015 | 2.84 |
| Aug 24, 2015 | 2.87 |
| Aug 21, 2015 | 3.02 |
| Aug 20, 2015 | 3.13 |
| Aug 19, 2015 | 3.36 |
| Aug 18, 2015 | 3.27 |
| Aug 17, 2015 | 3.15 |
| Aug 14, 2015 | 3.18 |
| Aug 13, 2015 | 3.01 |
| Aug 12, 2015 | 3.15 |
| Aug 11, 2015 | 3.29 |
| Aug 10, 2015 | 3.39 |
| Aug 7, 2015 | 3.22 |
| Aug 6, 2015 | 3.37 |
| Aug 5, 2015 | 3.85 |
| Aug 4, 2015 | 3.63 |
| Aug 3, 2015 | 3.65 |
| Jul 31, 2015 | 3.74 |
| Jul 30, 2015 | 3.65 |
| Jul 29, 2015 | 3.56 |
| Jul 28, 2015 | 3.24 |
| Jul 27, 2015 | 3.26 |
| Jul 24, 2015 | 3.43 |
| Jul 23, 2015 | 3.46 |
| Jul 22, 2015 | 3.55 |
| Jul 21, 2015 | 3.55 |
| Jul 20, 2015 | 3.82 |
| Jul 17, 2015 | 3.46 |
| Jul 16, 2015 | 3.27 |
| Jul 15, 2015 | 3.24 |
| Jul 14, 2015 | 3.41 |
| Jul 13, 2015 | 2.94 |
| Jul 10, 2015 | 2.91 |
| Jul 9, 2015 | 3.02 |
| Jul 8, 2015 | 3.34 |
| Jul 7, 2015 | 3.43 |
| Jul 6, 2015 | 3.59 |
| Jul 2, 2015 | 3.22 |
| Jul 1, 2015 | 2.77 |
| Jun 30, 2015 | 2.65 |
| Jun 29, 2015 | 0.43 |
| Jun 26, 2015 | 0.95 |