Alarm.com Holdings (ALRM) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 13.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.26 |
| May 21, 2026 | 13.23 |
| May 20, 2026 | 13.31 |
| May 19, 2026 | 13.15 |
| May 18, 2026 | 13.26 |
| May 15, 2026 | 12.87 |
| May 14, 2026 | 12.84 |
| May 13, 2026 | 12.82 |
| May 12, 2026 | 12.76 |
| May 11, 2026 | 13.24 |
| May 8, 2026 | 14.41 |
| May 7, 2026 | 14.23 |
| May 6, 2026 | 13.76 |
| May 5, 2026 | 14.12 |
| May 4, 2026 | 14.30 |
| May 1, 2026 | 14.27 |
| Apr 30, 2026 | 13.45 |
| Apr 29, 2026 | 13.45 |
| Apr 28, 2026 | 13.64 |
| Apr 27, 2026 | 13.58 |
| Apr 24, 2026 | 13.54 |
| Apr 23, 2026 | 13.16 |
| Apr 22, 2026 | 14.01 |
| Apr 21, 2026 | 13.94 |
| Apr 20, 2026 | 14.00 |
| Apr 17, 2026 | 14.08 |
| Apr 16, 2026 | 13.81 |
| Apr 15, 2026 | 13.87 |
| Apr 14, 2026 | 13.28 |
| Apr 13, 2026 | 13.14 |
| Apr 10, 2026 | 12.91 |
| Apr 9, 2026 | 13.18 |
| Apr 8, 2026 | 13.53 |
| Apr 7, 2026 | 13.45 |
| Apr 6, 2026 | 13.38 |
| Apr 2, 2026 | 13.22 |
| Apr 1, 2026 | 13.11 |
| Mar 31, 2026 | 13.08 |
| Mar 30, 2026 | 15.38 |
| Mar 27, 2026 | 15.44 |
| Mar 26, 2026 | 15.70 |
| Mar 25, 2026 | 15.58 |
| Mar 24, 2026 | 15.82 |
| Mar 23, 2026 | 16.35 |
| Mar 20, 2026 | 16.12 |
| Mar 19, 2026 | 16.83 |
| Mar 18, 2026 | 16.74 |
| Mar 17, 2026 | 16.77 |
| Mar 16, 2026 | 16.76 |
| Mar 13, 2026 | 16.93 |
| Mar 12, 2026 | 17.04 |
| Mar 11, 2026 | 17.75 |
| Mar 10, 2026 | 17.77 |
| Mar 9, 2026 | 18.01 |
| Mar 6, 2026 | 18.14 |
| Mar 5, 2026 | 18.22 |
| Mar 4, 2026 | 18.21 |
| Mar 3, 2026 | 17.92 |
| Mar 2, 2026 | 17.25 |
| Feb 27, 2026 | 17.39 |
| Feb 26, 2026 | 17.69 |
| Feb 25, 2026 | 17.11 |
| Feb 24, 2026 | 16.52 |
| Feb 23, 2026 | 16.07 |
| Feb 20, 2026 | 16.56 |
| Feb 19, 2026 | 16.42 |
| Feb 18, 2026 | 16.43 |
| Feb 17, 2026 | 16.50 |
| Feb 13, 2026 | 16.85 |
| Feb 12, 2026 | 16.58 |
| Feb 11, 2026 | 16.87 |
| Feb 10, 2026 | 17.27 |
| Feb 9, 2026 | 17.16 |
| Feb 6, 2026 | 17.52 |
| Feb 5, 2026 | 16.87 |
| Feb 4, 2026 | 16.88 |
| Feb 3, 2026 | 16.57 |
| Feb 2, 2026 | 17.62 |
| Jan 30, 2026 | 17.72 |
| Jan 29, 2026 | 17.76 |
| Jan 28, 2026 | 17.70 |
| Jan 27, 2026 | 17.83 |
| Jan 26, 2026 | 18.10 |
| Jan 23, 2026 | 17.78 |
| Jan 22, 2026 | 18.35 |
| Jan 21, 2026 | 17.90 |
| Jan 20, 2026 | 17.90 |
| Jan 16, 2026 | 18.43 |
| Jan 15, 2026 | 18.44 |
| Jan 14, 2026 | 18.59 |
| Jan 13, 2026 | 18.68 |
| Jan 12, 2026 | 18.88 |
| Jan 9, 2026 | 18.87 |
| Jan 8, 2026 | 18.87 |
| Jan 7, 2026 | 18.96 |
| Jan 6, 2026 | 18.64 |
| Jan 5, 2026 | 18.70 |
| Jan 2, 2026 | 18.62 |
| Dec 31, 2025 | 18.54 |
| Dec 30, 2025 | -891.96 |
| Dec 29, 2025 | -892.82 |
| Dec 26, 2025 | -892.65 |
| Dec 24, 2025 | -893.51 |
| Dec 23, 2025 | -891.96 |
| Dec 22, 2025 | -900.75 |
| Dec 19, 2025 | -907.30 |
| Dec 18, 2025 | -915.22 |
| Dec 17, 2025 | -904.02 |
| Dec 16, 2025 | -893.34 |
| Dec 15, 2025 | -886.97 |
| Dec 12, 2025 | -898.68 |
| Dec 11, 2025 | -909.19 |
| Dec 10, 2025 | -910.74 |
| Dec 9, 2025 | -904.19 |
| Dec 8, 2025 | -900.92 |
| Dec 5, 2025 | -897.65 |
| Dec 4, 2025 | -894.55 |
| Dec 3, 2025 | -897.82 |
| Dec 2, 2025 | -888.17 |
| Dec 1, 2025 | -885.59 |
| Nov 28, 2025 | -895.24 |
| Nov 26, 2025 | -890.93 |
| Nov 25, 2025 | -904.37 |
| Nov 24, 2025 | -906.78 |
| Nov 21, 2025 | -860.95 |
| Nov 20, 2025 | -820.80 |
| Nov 19, 2025 | -829.59 |
| Nov 18, 2025 | -841.65 |
| Nov 17, 2025 | -830.80 |
| Nov 14, 2025 | -866.63 |
| Nov 13, 2025 | -868.53 |
| Nov 12, 2025 | -864.05 |
| Nov 11, 2025 | -871.63 |
| Nov 10, 2025 | -869.39 |
| Nov 7, 2025 | -859.05 |
| Nov 6, 2025 | -812.02 |
| Nov 5, 2025 | -821.67 |
| Nov 4, 2025 | -835.79 |
| Nov 3, 2025 | -845.44 |
| Oct 31, 2025 | -848.03 |
| Oct 30, 2025 | -845.79 |
| Oct 29, 2025 | -845.96 |
| Oct 28, 2025 | -894.89 |
| Oct 27, 2025 | -887.31 |
| Oct 24, 2025 | -891.62 |
| Oct 23, 2025 | -878.52 |
| Oct 22, 2025 | -879.38 |
| Oct 21, 2025 | -881.45 |
| Oct 20, 2025 | -867.15 |
| Oct 17, 2025 | -856.64 |
| Oct 16, 2025 | -871.63 |
| Oct 15, 2025 | -881.11 |
| Oct 14, 2025 | -863.53 |
| Oct 13, 2025 | -852.16 |
| Oct 10, 2025 | -859.40 |
| Oct 9, 2025 | -899.89 |
| Oct 8, 2025 | -893.17 |
| Oct 7, 2025 | -885.76 |
| Oct 6, 2025 | -901.35 |
| Oct 3, 2025 | -899.37 |
| Oct 2, 2025 | -900.58 |
| Oct 1, 2025 | -894.89 |
| Sep 30, 2025 | -914.53 |
| Sep 29, 2025 | -3,505.37 |
| Sep 26, 2025 | -3,519.38 |
| Sep 25, 2025 | -3,423.92 |
| Sep 24, 2025 | -3,468.65 |
| Sep 23, 2025 | -3,613.51 |
| Sep 22, 2025 | -3,728.33 |
| Sep 19, 2025 | -3,693.62 |
| Sep 18, 2025 | -3,712.98 |
| Sep 17, 2025 | -3,686.27 |
| Sep 16, 2025 | -3,701.63 |
| Sep 15, 2025 | -3,711.64 |
| Sep 12, 2025 | -3,716.98 |
| Sep 11, 2025 | -3,775.73 |
| Sep 10, 2025 | -3,686.27 |
| Sep 9, 2025 | -3,755.70 |
| Sep 8, 2025 | -3,803.77 |
| Sep 5, 2025 | -3,801.76 |
| Sep 4, 2025 | -3,811.11 |
| Sep 3, 2025 | -3,805.10 |
| Sep 2, 2025 | -3,833.81 |
| Aug 29, 2025 | -3,913.91 |
| Aug 28, 2025 | -3,921.92 |
| Aug 27, 2025 | -3,906.57 |
| Aug 26, 2025 | -3,811.78 |
| Aug 25, 2025 | -3,860.51 |
| Aug 22, 2025 | -3,949.29 |
| Aug 21, 2025 | -3,803.77 |
| Aug 20, 2025 | -3,805.77 |
| Aug 19, 2025 | -3,832.47 |
| Aug 18, 2025 | -3,783.74 |
| Aug 15, 2025 | -3,724.33 |
| Aug 14, 2025 | -3,788.41 |
| Aug 13, 2025 | -3,839.15 |
| Aug 12, 2025 | -3,671.59 |
| Aug 11, 2025 | -3,564.78 |
| Aug 8, 2025 | -3,632.20 |
| Aug 7, 2025 | -3,627.53 |
| Aug 6, 2025 | -3,722.99 |
| Aug 5, 2025 | -3,687.61 |
| Aug 4, 2025 | -3,711.64 |
| Aug 1, 2025 | -3,608.17 |
| Jul 31, 2025 | -3,646.89 |
| Jul 30, 2025 | -3,727.66 |
| Jul 29, 2025 | -3,720.99 |
| Jul 28, 2025 | -3,727.66 |
| Jul 25, 2025 | -3,714.98 |
| Jul 24, 2025 | -3,690.95 |
| Jul 23, 2025 | -3,722.32 |
| Jul 22, 2025 | -3,710.97 |
| Jul 21, 2025 | -3,673.59 |
| Jul 18, 2025 | -3,692.95 |
| Jul 17, 2025 | -3,705.63 |
| Jul 16, 2025 | -3,655.57 |
| Jul 15, 2025 | -3,603.50 |
| Jul 14, 2025 | -3,644.89 |
| Jul 11, 2025 | -3,656.23 |
| Jul 10, 2025 | -3,779.73 |
| Jul 9, 2025 | -3,831.14 |
| Jul 8, 2025 | -3,808.44 |
| Jul 7, 2025 | -3,765.05 |
| Jul 3, 2025 | -3,851.16 |
| Jul 2, 2025 | -3,809.77 |
| Jul 1, 2025 | -3,808.44 |
| Jun 30, 2025 | -3,776.40 |
| Jun 27, 2025 | 16.38 |
| Jun 26, 2025 | 16.39 |
| Jun 25, 2025 | 16.57 |
| Jun 24, 2025 | 16.80 |
| Jun 23, 2025 | 16.51 |
| Jun 20, 2025 | 16.33 |
| Jun 18, 2025 | 16.37 |
| Jun 17, 2025 | 16.56 |
| Jun 16, 2025 | 16.83 |
| Jun 13, 2025 | 16.46 |
| Jun 12, 2025 | 16.71 |
| Jun 11, 2025 | 17.05 |
| Jun 10, 2025 | 17.34 |
| Jun 9, 2025 | 17.18 |
| Jun 6, 2025 | 16.94 |
| Jun 5, 2025 | 16.79 |
| Jun 4, 2025 | 16.81 |
| Jun 3, 2025 | 17.10 |
| Jun 2, 2025 | 16.66 |
| May 30, 2025 | 16.68 |
| May 29, 2025 | 16.74 |
| May 28, 2025 | 16.60 |
| May 27, 2025 | 16.78 |
| May 23, 2025 | 16.42 |
| May 22, 2025 | 16.55 |
| May 21, 2025 | 16.77 |
| May 20, 2025 | 17.08 |
| May 19, 2025 | 17.14 |
| May 16, 2025 | 17.34 |
| May 15, 2025 | 17.07 |
| May 14, 2025 | 17.43 |
| May 13, 2025 | 17.64 |
| May 12, 2025 | 17.43 |
| May 9, 2025 | 16.29 |
| May 8, 2025 | 16.08 |
| May 7, 2025 | 15.52 |
| May 6, 2025 | 15.31 |
| May 5, 2025 | 15.66 |
| May 2, 2025 | 15.83 |
| May 1, 2025 | 15.63 |
| Apr 30, 2025 | 15.58 |
| Apr 29, 2025 | 15.62 |
| Apr 28, 2025 | 15.53 |
| Apr 25, 2025 | 15.42 |
| Apr 24, 2025 | 15.27 |
| Apr 23, 2025 | 15.05 |
| Apr 22, 2025 | 14.70 |
| Apr 21, 2025 | 14.34 |
| Apr 17, 2025 | 14.65 |
| Apr 16, 2025 | 14.71 |
| Apr 15, 2025 | 14.95 |
| Apr 14, 2025 | 14.97 |
| Apr 11, 2025 | 14.93 |
| Apr 10, 2025 | 14.86 |
| Apr 9, 2025 | 15.43 |
| Apr 8, 2025 | 14.41 |
| Apr 7, 2025 | 14.66 |
| Apr 4, 2025 | 14.80 |
| Apr 3, 2025 | 15.26 |
| Apr 2, 2025 | 16.21 |
| Apr 1, 2025 | 16.23 |
| Mar 31, 2025 | 16.18 |
| Mar 28, 2025 | 14.06 |
| Mar 27, 2025 | 14.51 |
| Mar 26, 2025 | 14.55 |
| Mar 25, 2025 | 14.53 |
| Mar 24, 2025 | 14.46 |
| Mar 21, 2025 | 14.24 |
| Mar 20, 2025 | 14.34 |
| Mar 19, 2025 | 14.93 |
| Mar 18, 2025 | 14.71 |
| Mar 17, 2025 | 14.70 |
| Mar 14, 2025 | 14.74 |
| Mar 13, 2025 | 14.62 |
| Mar 12, 2025 | 14.82 |
| Mar 11, 2025 | 14.73 |
| Mar 10, 2025 | 14.68 |
| Mar 7, 2025 | 14.84 |
| Mar 6, 2025 | 14.82 |
| Mar 5, 2025 | 15.05 |
| Mar 4, 2025 | 14.72 |
| Mar 3, 2025 | 14.69 |
| Feb 28, 2025 | 14.63 |
| Feb 27, 2025 | 14.64 |
| Feb 26, 2025 | 14.58 |
| Feb 25, 2025 | 14.89 |
| Feb 24, 2025 | 15.20 |
| Feb 21, 2025 | 15.00 |
| Feb 20, 2025 | 15.26 |
| Feb 19, 2025 | 15.30 |
| Feb 18, 2025 | 15.50 |
| Feb 14, 2025 | 15.86 |
| Feb 13, 2025 | 16.08 |
| Feb 12, 2025 | 15.77 |
| Feb 11, 2025 | 16.01 |
| Feb 10, 2025 | 15.75 |
| Feb 7, 2025 | 15.72 |
| Feb 6, 2025 | 15.97 |
| Feb 5, 2025 | 15.78 |
| Feb 4, 2025 | 15.74 |
| Feb 3, 2025 | 15.44 |
| Jan 31, 2025 | 15.28 |
| Jan 30, 2025 | 15.43 |
| Jan 29, 2025 | 15.42 |
| Jan 28, 2025 | 15.71 |
| Jan 27, 2025 | 15.62 |
| Jan 24, 2025 | 15.48 |
| Jan 23, 2025 | 15.65 |
| Jan 22, 2025 | 15.55 |
| Jan 21, 2025 | 15.65 |
| Jan 17, 2025 | 15.46 |
| Jan 16, 2025 | 15.46 |
| Jan 15, 2025 | 15.35 |
| Jan 14, 2025 | 15.27 |
| Jan 13, 2025 | 15.02 |
| Jan 10, 2025 | 14.98 |
| Jan 8, 2025 | 15.24 |
| Jan 7, 2025 | 15.08 |
| Jan 6, 2025 | 15.29 |
| Jan 3, 2025 | 15.21 |
| Jan 2, 2025 | 15.07 |
| Dec 31, 2024 | 15.32 |
| Dec 30, 2024 | 16.79 |
| Dec 27, 2024 | 17.07 |
| Dec 26, 2024 | 17.32 |
| Dec 24, 2024 | 17.14 |
| Dec 23, 2024 | 16.86 |
| Dec 20, 2024 | 17.31 |
| Dec 19, 2024 | 17.70 |
| Dec 18, 2024 | 17.75 |
| Dec 17, 2024 | 18.67 |
| Dec 16, 2024 | 18.62 |
| Dec 13, 2024 | 18.46 |
| Dec 12, 2024 | 18.46 |
| Dec 11, 2024 | 18.75 |
| Dec 10, 2024 | 18.72 |
| Dec 9, 2024 | 18.78 |
| Dec 6, 2024 | 18.82 |
| Dec 5, 2024 | 18.69 |
| Dec 4, 2024 | 18.93 |
| Dec 3, 2024 | 18.17 |
| Dec 2, 2024 | 17.78 |
| Nov 29, 2024 | 17.92 |
| Nov 27, 2024 | 17.65 |
| Nov 26, 2024 | 17.75 |
| Nov 25, 2024 | 17.84 |
| Nov 22, 2024 | 17.14 |
| Nov 21, 2024 | 16.72 |
| Nov 20, 2024 | 16.56 |
| Nov 19, 2024 | 16.44 |
| Nov 18, 2024 | 16.32 |
| Nov 15, 2024 | 16.46 |
| Nov 14, 2024 | 16.48 |
| Nov 13, 2024 | 16.76 |
| Nov 12, 2024 | 16.64 |
| Nov 11, 2024 | 16.88 |
| Nov 8, 2024 | 17.47 |
| Nov 7, 2024 | 15.72 |
| Nov 6, 2024 | 15.95 |
| Nov 5, 2024 | 15.40 |
| Nov 4, 2024 | 14.83 |
| Nov 1, 2024 | 14.69 |
| Oct 31, 2024 | 14.67 |
| Oct 30, 2024 | 14.95 |
| Oct 29, 2024 | 15.22 |
| Oct 28, 2024 | 15.03 |
| Oct 25, 2024 | 14.99 |
| Oct 24, 2024 | 14.84 |
| Oct 23, 2024 | 14.80 |
| Oct 22, 2024 | 15.00 |
| Oct 21, 2024 | 14.76 |
| Oct 18, 2024 | 14.81 |
| Oct 17, 2024 | 14.83 |
| Oct 16, 2024 | 14.85 |
| Oct 15, 2024 | 14.85 |
| Oct 14, 2024 | 14.77 |
| Oct 11, 2024 | 14.81 |
| Oct 10, 2024 | 14.67 |
| Oct 9, 2024 | 14.69 |
| Oct 8, 2024 | 14.52 |
| Oct 7, 2024 | 14.41 |
| Oct 4, 2024 | 14.54 |
| Oct 3, 2024 | 14.37 |
| Oct 2, 2024 | 14.45 |
| Oct 1, 2024 | 14.81 |
| Sep 30, 2024 | 15.04 |
| Sep 27, 2024 | 16.64 |
| Sep 26, 2024 | 16.30 |
| Sep 25, 2024 | 16.19 |
| Sep 24, 2024 | 16.60 |
| Sep 23, 2024 | 16.90 |
| Sep 20, 2024 | 16.83 |
| Sep 19, 2024 | 16.52 |
| Sep 18, 2024 | 16.09 |
| Sep 17, 2024 | 16.26 |
| Sep 16, 2024 | 16.34 |
| Sep 13, 2024 | 16.62 |
| Sep 12, 2024 | 16.24 |
| Sep 11, 2024 | 16.31 |
| Sep 10, 2024 | 16.31 |
| Sep 9, 2024 | 16.66 |
| Sep 6, 2024 | 16.47 |
| Sep 5, 2024 | 17.41 |
| Sep 4, 2024 | 17.52 |
| Sep 3, 2024 | 17.50 |
| Aug 30, 2024 | 17.91 |
| Aug 29, 2024 | 17.98 |
| Aug 28, 2024 | 17.60 |
| Aug 27, 2024 | 17.85 |
| Aug 26, 2024 | 18.00 |
| Aug 23, 2024 | 18.55 |
| Aug 22, 2024 | 18.07 |
| Aug 21, 2024 | 17.92 |
| Aug 20, 2024 | 17.59 |
| Aug 19, 2024 | 17.79 |
| Aug 16, 2024 | 17.94 |
| Aug 15, 2024 | 18.14 |
| Aug 14, 2024 | 18.05 |
| Aug 13, 2024 | 18.18 |
| Aug 12, 2024 | 17.86 |
| Aug 9, 2024 | 18.39 |
| Aug 8, 2024 | 19.73 |
| Aug 7, 2024 | 19.36 |
| Aug 6, 2024 | 19.54 |
| Aug 5, 2024 | 19.24 |
| Aug 2, 2024 | 19.83 |
| Aug 1, 2024 | 20.55 |
| Jul 31, 2024 | 21.22 |
| Jul 30, 2024 | 21.41 |
| Jul 29, 2024 | 21.11 |
| Jul 26, 2024 | 20.87 |
| Jul 25, 2024 | 20.67 |
| Jul 24, 2024 | 20.18 |
| Jul 23, 2024 | 20.76 |
| Jul 22, 2024 | 20.36 |
| Jul 19, 2024 | 20.21 |
| Jul 18, 2024 | 20.40 |
| Jul 17, 2024 | 20.79 |
| Jul 16, 2024 | 20.96 |
| Jul 15, 2024 | 20.13 |
| Jul 12, 2024 | 19.77 |
| Jul 11, 2024 | 19.98 |
| Jul 10, 2024 | 19.44 |
| Jul 9, 2024 | 19.29 |
| Jul 8, 2024 | 19.36 |
| Jul 5, 2024 | 19.37 |
| Jul 3, 2024 | 19.34 |
| Jul 2, 2024 | 18.98 |
| Jul 1, 2024 | 18.88 |
| Jun 28, 2024 | 17.65 |
| Jun 27, 2024 | 17.51 |
| Jun 26, 2024 | 17.11 |
| Jun 25, 2024 | 17.06 |
| Jun 24, 2024 | 17.21 |
| Jun 21, 2024 | 17.33 |
| Jun 20, 2024 | 16.92 |
| Jun 18, 2024 | 17.03 |
| Jun 17, 2024 | 17.15 |
| Jun 14, 2024 | 17.18 |
| Jun 13, 2024 | 17.33 |
| Jun 12, 2024 | 17.58 |
| Jun 11, 2024 | 17.40 |
| Jun 10, 2024 | 17.39 |
| Jun 7, 2024 | 17.30 |
| Jun 6, 2024 | 17.48 |
| Jun 5, 2024 | 17.64 |
| Jun 4, 2024 | 17.40 |
| Jun 3, 2024 | 17.99 |
| May 31, 2024 | 18.17 |
| May 30, 2024 | 18.36 |
| May 29, 2024 | 18.43 |
| May 28, 2024 | 18.65 |
| May 24, 2024 | 18.64 |
| May 23, 2024 | 18.72 |
| May 22, 2024 | 18.61 |
| May 21, 2024 | 19.07 |
| May 20, 2024 | 19.13 |
| May 17, 2024 | 19.18 |
| May 16, 2024 | 19.35 |
| May 15, 2024 | 19.46 |
| May 14, 2024 | 18.96 |
| May 13, 2024 | 18.89 |
| May 10, 2024 | 18.87 |
| May 9, 2024 | 19.11 |
| May 8, 2024 | 19.06 |
| May 7, 2024 | 19.39 |
| May 6, 2024 | 19.51 |
| May 3, 2024 | 18.96 |
| May 2, 2024 | 18.82 |
| May 1, 2024 | 18.58 |
| Apr 30, 2024 | 18.47 |
| Apr 29, 2024 | 18.46 |
| Apr 26, 2024 | 18.32 |
| Apr 25, 2024 | 18.12 |
| Apr 24, 2024 | 18.27 |
| Apr 23, 2024 | 18.37 |
| Apr 22, 2024 | 18.00 |
| Apr 19, 2024 | 17.81 |
| Apr 18, 2024 | 17.86 |
| Apr 17, 2024 | 17.85 |
| Apr 16, 2024 | 17.96 |
| Apr 15, 2024 | 18.27 |
| Apr 12, 2024 | 18.84 |
| Apr 11, 2024 | 18.98 |
| Apr 10, 2024 | 19.10 |
| Apr 9, 2024 | 19.63 |
| Apr 8, 2024 | 19.36 |
| Apr 5, 2024 | 19.22 |
| Apr 4, 2024 | 19.40 |
| Apr 3, 2024 | 19.59 |
| Apr 2, 2024 | 19.51 |
| Apr 1, 2024 | 19.76 |
| Mar 28, 2024 | 29.09 |
| Mar 27, 2024 | 29.28 |
| Mar 26, 2024 | 29.41 |
| Mar 25, 2024 | 29.39 |
| Mar 22, 2024 | 29.30 |
| Mar 21, 2024 | 29.53 |
| Mar 20, 2024 | 29.48 |
| Mar 19, 2024 | 29.32 |
| Mar 18, 2024 | 29.20 |
| Mar 15, 2024 | 29.37 |
| Mar 14, 2024 | 29.72 |
| Mar 13, 2024 | 30.12 |
| Mar 12, 2024 | 30.06 |
| Mar 11, 2024 | 29.81 |
| Mar 8, 2024 | 30.09 |
| Mar 7, 2024 | 29.90 |
| Mar 6, 2024 | 29.50 |
| Mar 5, 2024 | 29.30 |
| Mar 4, 2024 | 30.11 |
| Mar 1, 2024 | 30.32 |
| Feb 29, 2024 | 30.38 |
| Feb 28, 2024 | 30.16 |
| Feb 27, 2024 | 30.26 |
| Feb 26, 2024 | 29.88 |
| Feb 23, 2024 | 28.85 |
| Feb 22, 2024 | 28.09 |
| Feb 21, 2024 | 27.67 |
| Feb 20, 2024 | 27.70 |
| Feb 16, 2024 | 28.00 |
| Feb 15, 2024 | 28.50 |
| Feb 14, 2024 | 28.00 |
| Feb 13, 2024 | 26.31 |
| Feb 12, 2024 | 27.50 |
| Feb 9, 2024 | 26.64 |
| Feb 8, 2024 | 25.92 |
| Feb 7, 2024 | 25.43 |
| Feb 6, 2024 | 25.15 |
| Feb 5, 2024 | 24.71 |
| Feb 2, 2024 | 25.03 |
| Feb 1, 2024 | 24.83 |
| Jan 31, 2024 | 24.41 |
| Jan 30, 2024 | 25.03 |
| Jan 29, 2024 | 25.25 |
| Jan 26, 2024 | 24.83 |
| Jan 25, 2024 | 25.04 |
| Jan 24, 2024 | 24.98 |
| Jan 23, 2024 | 25.29 |
| Jan 22, 2024 | 25.10 |
| Jan 19, 2024 | 24.72 |
| Jan 18, 2024 | 24.28 |
| Jan 17, 2024 | 24.54 |
| Jan 16, 2024 | 25.05 |
| Jan 12, 2024 | 25.17 |
| Jan 11, 2024 | 24.86 |
| Jan 10, 2024 | 24.60 |
| Jan 9, 2024 | 24.23 |
| Jan 8, 2024 | 24.89 |
| Jan 5, 2024 | 24.56 |
| Jan 4, 2024 | 24.81 |
| Jan 3, 2024 | 24.54 |
| Jan 2, 2024 | 25.45 |
| Dec 29, 2023 | 27.95 |
| Dec 28, 2023 | 27.34 |
| Dec 27, 2023 | 27.13 |
| Dec 26, 2023 | 27.03 |
| Dec 22, 2023 | 26.92 |
| Dec 21, 2023 | 26.65 |
| Dec 20, 2023 | 26.20 |
| Dec 19, 2023 | 26.69 |
| Dec 18, 2023 | 26.21 |
| Dec 15, 2023 | 26.29 |
| Dec 14, 2023 | 26.37 |
| Dec 13, 2023 | 25.91 |
| Dec 12, 2023 | 25.06 |
| Dec 11, 2023 | 25.29 |
| Dec 8, 2023 | 24.64 |
| Dec 7, 2023 | 24.63 |
| Dec 6, 2023 | 24.27 |
| Dec 5, 2023 | 24.87 |
| Dec 4, 2023 | 24.85 |
| Dec 1, 2023 | 24.43 |
| Nov 30, 2023 | 23.57 |
| Nov 29, 2023 | 23.69 |
| Nov 28, 2023 | 23.88 |
| Nov 27, 2023 | 24.01 |
| Nov 24, 2023 | 24.55 |
| Nov 22, 2023 | 24.69 |
| Nov 21, 2023 | 25.01 |
| Nov 20, 2023 | 25.44 |
| Nov 17, 2023 | 25.21 |
| Nov 16, 2023 | 25.13 |
| Nov 15, 2023 | 25.35 |
| Nov 14, 2023 | 25.13 |
| Nov 13, 2023 | 23.95 |
| Nov 10, 2023 | 24.48 |
| Nov 9, 2023 | 22.26 |
| Nov 8, 2023 | 22.50 |
| Nov 7, 2023 | 22.67 |
| Nov 6, 2023 | 22.55 |
| Nov 3, 2023 | 22.64 |
| Nov 2, 2023 | 22.46 |
| Nov 1, 2023 | 21.79 |
| Oct 31, 2023 | 22.12 |
| Oct 30, 2023 | 22.98 |
| Oct 27, 2023 | 23.09 |
| Oct 26, 2023 | 23.55 |
| Oct 25, 2023 | 23.73 |
| Oct 24, 2023 | 24.01 |
| Oct 23, 2023 | 23.69 |
| Oct 20, 2023 | 23.92 |
| Oct 19, 2023 | 24.22 |
| Oct 18, 2023 | 24.35 |
| Oct 17, 2023 | 24.87 |
| Oct 16, 2023 | 24.87 |
| Oct 13, 2023 | 24.98 |
| Oct 12, 2023 | 25.61 |
| Oct 11, 2023 | 25.91 |
| Oct 10, 2023 | 25.99 |
| Oct 9, 2023 | 26.11 |
| Oct 6, 2023 | 25.98 |
| Oct 5, 2023 | 25.86 |
| Oct 4, 2023 | 26.05 |
| Oct 3, 2023 | 25.72 |
| Oct 2, 2023 | 25.93 |
| Sep 29, 2023 | 46.39 |
| Sep 28, 2023 | 46.19 |
| Sep 27, 2023 | 46.12 |
| Sep 26, 2023 | 46.39 |
| Sep 25, 2023 | 47.06 |
| Sep 22, 2023 | 46.63 |
| Sep 21, 2023 | 45.62 |
| Sep 20, 2023 | 46.04 |
| Sep 19, 2023 | 45.79 |
| Sep 18, 2023 | 45.48 |
| Sep 15, 2023 | 45.15 |
| Sep 14, 2023 | 45.87 |
| Sep 13, 2023 | 44.91 |
| Sep 12, 2023 | 44.57 |
| Sep 11, 2023 | 44.58 |
| Sep 8, 2023 | 44.48 |
| Sep 7, 2023 | 44.68 |
| Sep 6, 2023 | 44.30 |
| Sep 5, 2023 | 44.36 |
| Sep 1, 2023 | 45.12 |
| Aug 31, 2023 | 44.44 |
| Aug 30, 2023 | 44.61 |
| Aug 29, 2023 | 44.16 |
| Aug 28, 2023 | 44.09 |
| Aug 25, 2023 | 44.00 |
| Aug 24, 2023 | 43.35 |
| Aug 23, 2023 | 43.77 |
| Aug 22, 2023 | 43.45 |
| Aug 21, 2023 | 43.35 |
| Aug 18, 2023 | 43.37 |
| Aug 17, 2023 | 43.18 |
| Aug 16, 2023 | 43.61 |
| Aug 15, 2023 | 43.70 |
| Aug 14, 2023 | 43.97 |
| Aug 11, 2023 | 46.29 |
| Aug 10, 2023 | 46.32 |
| Aug 9, 2023 | 37.34 |
| Aug 8, 2023 | 37.76 |
| Aug 7, 2023 | 38.80 |
| Aug 4, 2023 | 38.72 |
| Aug 3, 2023 | 39.44 |
| Aug 2, 2023 | 40.60 |
| Aug 1, 2023 | 41.76 |
| Jul 31, 2023 | 41.89 |
| Jul 28, 2023 | 41.85 |
| Jul 27, 2023 | 41.39 |
| Jul 26, 2023 | 41.37 |
| Jul 25, 2023 | 40.83 |
| Jul 24, 2023 | 40.32 |
| Jul 21, 2023 | 39.83 |
| Jul 20, 2023 | 40.15 |
| Jul 19, 2023 | 41.09 |
| Jul 18, 2023 | 41.24 |
| Jul 17, 2023 | 41.82 |
| Jul 14, 2023 | 41.25 |
| Jul 13, 2023 | 41.41 |
| Jul 12, 2023 | 41.25 |
| Jul 11, 2023 | 40.63 |
| Jul 10, 2023 | 39.91 |
| Jul 7, 2023 | 39.52 |
| Jul 6, 2023 | 39.04 |
| Jul 5, 2023 | 38.92 |
| Jul 3, 2023 | 38.67 |
| Jun 30, 2023 | 39.21 |
| Jun 29, 2023 | 43.56 |
| Jun 28, 2023 | 42.08 |
| Jun 27, 2023 | 42.06 |
| Jun 26, 2023 | 41.39 |
| Jun 23, 2023 | 41.58 |
| Jun 22, 2023 | 43.25 |
| Jun 21, 2023 | 43.49 |
| Jun 20, 2023 | 44.07 |
| Jun 16, 2023 | 43.55 |
| Jun 15, 2023 | 43.55 |
| Jun 14, 2023 | 43.15 |
| Jun 13, 2023 | 44.21 |
| Jun 12, 2023 | 43.86 |
| Jun 9, 2023 | 43.20 |
| Jun 8, 2023 | 43.80 |
| Jun 7, 2023 | 44.65 |
| Jun 6, 2023 | 44.22 |
| Jun 5, 2023 | 42.59 |
| Jun 2, 2023 | 43.34 |
| Jun 1, 2023 | 41.97 |
| May 31, 2023 | 43.05 |
| May 30, 2023 | 42.63 |
| May 26, 2023 | 43.11 |
| May 25, 2023 | 42.31 |
| May 24, 2023 | 43.07 |
| May 23, 2023 | 43.77 |
| May 22, 2023 | 44.15 |
| May 19, 2023 | 43.16 |
| May 18, 2023 | 43.84 |
| May 17, 2023 | 43.22 |
| May 16, 2023 | 41.52 |
| May 15, 2023 | 42.40 |
| May 12, 2023 | 41.56 |
| May 11, 2023 | 42.63 |
| May 10, 2023 | 41.06 |
| May 9, 2023 | 40.67 |
| May 8, 2023 | 39.48 |
| May 5, 2023 | 39.12 |
| May 4, 2023 | 39.00 |
| May 3, 2023 | 38.97 |
| May 2, 2023 | 38.85 |
| May 1, 2023 | 40.62 |
| Apr 28, 2023 | 40.88 |
| Apr 27, 2023 | 40.67 |
| Apr 26, 2023 | 40.66 |
| Apr 25, 2023 | 40.42 |
| Apr 24, 2023 | 41.12 |
| Apr 21, 2023 | 41.36 |
| Apr 20, 2023 | 41.32 |
| Apr 19, 2023 | 41.70 |
| Apr 18, 2023 | 41.65 |
| Apr 17, 2023 | 41.77 |
| Apr 14, 2023 | 41.12 |
| Apr 13, 2023 | 41.94 |
| Apr 12, 2023 | 41.54 |
| Apr 11, 2023 | 42.18 |
| Apr 10, 2023 | 42.14 |
| Apr 6, 2023 | 41.87 |
| Apr 5, 2023 | 41.77 |
| Apr 4, 2023 | 42.42 |
| Apr 3, 2023 | 42.34 |
| Mar 31, 2023 | 43.10 |
| Mar 30, 2023 | 51.11 |
| Mar 29, 2023 | 51.08 |
| Mar 28, 2023 | 50.74 |
| Mar 27, 2023 | 51.75 |
| Mar 24, 2023 | 51.82 |
| Mar 23, 2023 | 51.15 |
| Mar 22, 2023 | 50.88 |
| Mar 21, 2023 | 53.07 |
| Mar 20, 2023 | 52.54 |
| Mar 17, 2023 | 52.27 |
| Mar 16, 2023 | 52.87 |
| Mar 15, 2023 | 51.96 |
| Mar 14, 2023 | 51.39 |
| Mar 13, 2023 | 50.97 |
| Mar 10, 2023 | 50.93 |
| Mar 9, 2023 | 52.54 |
| Mar 8, 2023 | 52.64 |
| Mar 7, 2023 | 52.44 |
| Mar 6, 2023 | 52.93 |
| Mar 3, 2023 | 53.97 |
| Mar 2, 2023 | 52.46 |
| Mar 1, 2023 | 52.65 |
| Feb 28, 2023 | 53.28 |
| Feb 27, 2023 | 53.30 |
| Feb 24, 2023 | 53.34 |
| Feb 23, 2023 | 54.76 |
| Feb 22, 2023 | 54.41 |
| Feb 21, 2023 | 54.33 |
| Feb 17, 2023 | 55.62 |
| Feb 16, 2023 | 54.66 |
| Feb 15, 2023 | 57.00 |
| Feb 14, 2023 | 56.19 |
| Feb 13, 2023 | 56.50 |
| Feb 10, 2023 | 56.04 |
| Feb 9, 2023 | 56.59 |
| Feb 8, 2023 | 57.61 |
| Feb 7, 2023 | 59.01 |
| Feb 6, 2023 | 58.22 |
| Feb 3, 2023 | 59.45 |
| Feb 2, 2023 | 61.05 |
| Feb 1, 2023 | 57.83 |
| Jan 31, 2023 | 56.18 |
| Jan 30, 2023 | 54.36 |
| Jan 27, 2023 | 55.35 |
| Jan 26, 2023 | 55.40 |
| Jan 25, 2023 | 53.61 |
| Jan 24, 2023 | 54.33 |
| Jan 23, 2023 | 54.79 |
| Jan 20, 2023 | 53.44 |
| Jan 19, 2023 | 53.35 |
| Jan 18, 2023 | 54.18 |
| Jan 17, 2023 | 54.72 |
| Jan 13, 2023 | 55.06 |
| Jan 12, 2023 | 55.43 |
| Jan 11, 2023 | 54.52 |
| Jan 10, 2023 | 54.05 |
| Jan 9, 2023 | 54.16 |
| Jan 6, 2023 | 52.76 |
| Jan 5, 2023 | 50.62 |
| Jan 4, 2023 | 51.69 |
| Jan 3, 2023 | 51.66 |
| Dec 30, 2022 | 58.62 |
| Dec 29, 2022 | 59.02 |
| Dec 28, 2022 | 55.83 |
| Dec 27, 2022 | 56.89 |
| Dec 23, 2022 | 58.00 |
| Dec 22, 2022 | 58.43 |
| Dec 21, 2022 | 59.20 |
| Dec 20, 2022 | 58.21 |
| Dec 19, 2022 | 58.13 |
| Dec 16, 2022 | 59.53 |
| Dec 15, 2022 | 58.43 |
| Dec 14, 2022 | 61.20 |
| Dec 13, 2022 | 61.94 |
| Dec 12, 2022 | 60.98 |
| Dec 9, 2022 | 59.62 |
| Dec 8, 2022 | 58.63 |
| Dec 7, 2022 | 57.80 |
| Dec 6, 2022 | 57.51 |
| Dec 5, 2022 | 57.68 |
| Dec 2, 2022 | 59.44 |
| Dec 1, 2022 | 59.10 |
| Nov 30, 2022 | 59.11 |
| Nov 29, 2022 | 56.86 |
| Nov 28, 2022 | 56.27 |
| Nov 25, 2022 | 57.83 |
| Nov 23, 2022 | 58.38 |
| Nov 22, 2022 | 58.52 |
| Nov 21, 2022 | 58.69 |
| Nov 18, 2022 | 59.23 |
| Nov 17, 2022 | 60.42 |
| Nov 16, 2022 | 62.22 |
| Nov 15, 2022 | 63.96 |
| Nov 14, 2022 | 64.44 |
| Nov 11, 2022 | 67.32 |
| Nov 10, 2022 | 65.20 |
| Nov 9, 2022 | 56.65 |
| Nov 8, 2022 | 66.21 |
| Nov 7, 2022 | 65.90 |
| Nov 4, 2022 | 66.48 |
| Nov 3, 2022 | 65.77 |
| Nov 2, 2022 | 66.53 |
| Nov 1, 2022 | 69.59 |
| Oct 31, 2022 | 69.70 |
| Oct 28, 2022 | 72.18 |
| Oct 27, 2022 | 79.95 |
| Oct 26, 2022 | 77.59 |
| Oct 25, 2022 | 77.77 |
| Oct 24, 2022 | 76.66 |
| Oct 21, 2022 | 76.35 |
| Oct 20, 2022 | 75.60 |
| Oct 19, 2022 | 75.13 |
| Oct 18, 2022 | 75.92 |
| Oct 17, 2022 | 74.10 |
| Oct 14, 2022 | 71.20 |
| Oct 13, 2022 | 72.91 |
| Oct 12, 2022 | 71.80 |
| Oct 11, 2022 | 71.67 |
| Oct 10, 2022 | 73.10 |
| Oct 7, 2022 | 73.54 |
| Oct 6, 2022 | 76.54 |
| Oct 5, 2022 | 77.27 |
| Oct 4, 2022 | 78.14 |
| Oct 3, 2022 | 78.14 |
| Sep 30, 2022 | 76.84 |
| Sep 29, 2022 | 45.29 |
| Sep 28, 2022 | 45.62 |
| Sep 27, 2022 | 44.91 |
| Sep 26, 2022 | 45.02 |
| Sep 23, 2022 | 44.35 |
| Sep 22, 2022 | 44.49 |
| Sep 21, 2022 | 45.52 |
| Sep 20, 2022 | 45.99 |
| Sep 19, 2022 | 46.71 |
| Sep 16, 2022 | 46.61 |
| Sep 15, 2022 | 47.37 |
| Sep 14, 2022 | 48.64 |
| Sep 13, 2022 | 47.54 |
| Sep 12, 2022 | 49.65 |
| Sep 9, 2022 | 49.38 |
| Sep 8, 2022 | 49.34 |
| Sep 7, 2022 | 48.64 |
| Sep 6, 2022 | 47.77 |
| Sep 2, 2022 | 46.26 |
| Sep 1, 2022 | 46.74 |
| Aug 31, 2022 | 46.46 |
| Aug 30, 2022 | 46.64 |
| Aug 29, 2022 | 46.66 |
| Aug 26, 2022 | 47.05 |
| Aug 25, 2022 | 48.34 |
| Aug 24, 2022 | 47.67 |
| Aug 23, 2022 | 48.67 |
| Aug 22, 2022 | 49.76 |
| Aug 19, 2022 | 51.02 |
| Aug 18, 2022 | 52.10 |
| Aug 17, 2022 | 52.32 |
| Aug 16, 2022 | 53.28 |
| Aug 15, 2022 | 53.28 |
| Aug 12, 2022 | 53.57 |
| Aug 11, 2022 | 52.54 |
| Aug 10, 2022 | 52.92 |
| Aug 9, 2022 | 50.26 |
| Aug 8, 2022 | 51.07 |
| Aug 5, 2022 | 50.72 |
| Aug 4, 2022 | 50.84 |
| Aug 3, 2022 | 50.29 |
| Aug 2, 2022 | 49.04 |
| Aug 1, 2022 | 49.15 |
| Jul 29, 2022 | 49.37 |
| Jul 28, 2022 | 49.06 |
| Jul 27, 2022 | 48.00 |
| Jul 26, 2022 | 46.69 |
| Jul 25, 2022 | 47.86 |
| Jul 22, 2022 | 48.80 |
| Jul 21, 2022 | 49.61 |
| Jul 20, 2022 | 48.23 |
| Jul 19, 2022 | 47.11 |
| Jul 18, 2022 | 45.55 |
| Jul 15, 2022 | 46.21 |
| Jul 14, 2022 | 44.91 |
| Jul 13, 2022 | 44.75 |
| Jul 12, 2022 | 45.41 |
| Jul 11, 2022 | 44.88 |
| Jul 8, 2022 | 45.41 |
| Jul 7, 2022 | 45.51 |
| Jul 6, 2022 | 44.07 |
| Jul 5, 2022 | 44.09 |
| Jul 1, 2022 | 43.52 |
| Jun 30, 2022 | 43.15 |
| Jun 29, 2022 | 46.07 |
| Jun 28, 2022 | 46.32 |
| Jun 27, 2022 | 47.49 |
| Jun 24, 2022 | 48.12 |
| Jun 23, 2022 | 46.32 |
| Jun 22, 2022 | 45.18 |
| Jun 21, 2022 | 45.19 |
| Jun 17, 2022 | 45.61 |
| Jun 16, 2022 | 43.68 |
| Jun 15, 2022 | 45.04 |
| Jun 14, 2022 | 44.22 |
| Jun 13, 2022 | 44.70 |
| Jun 10, 2022 | 46.07 |
| Jun 9, 2022 | 46.79 |
| Jun 8, 2022 | 47.55 |
| Jun 7, 2022 | 48.53 |
| Jun 6, 2022 | 48.63 |
| Jun 3, 2022 | 48.92 |
| Jun 2, 2022 | 49.61 |
| Jun 1, 2022 | 47.66 |
| May 31, 2022 | 47.50 |
| May 27, 2022 | 49.16 |
| May 26, 2022 | 48.97 |
| May 25, 2022 | 47.18 |
| May 24, 2022 | 47.02 |
| May 23, 2022 | 46.70 |
| May 20, 2022 | 46.51 |
| May 19, 2022 | 45.91 |
| May 18, 2022 | 44.64 |
| May 17, 2022 | 44.91 |
| May 16, 2022 | 43.05 |
| May 13, 2022 | 44.40 |
| May 12, 2022 | 43.04 |
| May 11, 2022 | 41.82 |
| May 10, 2022 | 43.41 |
| May 9, 2022 | 42.08 |
| May 6, 2022 | 42.84 |
| May 5, 2022 | 45.19 |
| May 4, 2022 | 48.06 |
| May 3, 2022 | 46.77 |
| May 2, 2022 | 46.79 |
| Apr 29, 2022 | 45.89 |
| Apr 28, 2022 | 46.40 |
| Apr 27, 2022 | 45.02 |
| Apr 26, 2022 | 45.88 |
| Apr 25, 2022 | 46.50 |
| Apr 22, 2022 | 45.41 |
| Apr 21, 2022 | 45.55 |
| Apr 20, 2022 | 45.07 |
| Apr 19, 2022 | 45.19 |
| Apr 18, 2022 | 44.02 |
| Apr 14, 2022 | 44.43 |
| Apr 13, 2022 | 46.33 |
| Apr 12, 2022 | 45.97 |
| Apr 11, 2022 | 45.87 |
| Apr 8, 2022 | 46.02 |
| Apr 7, 2022 | 46.69 |
| Apr 6, 2022 | 47.07 |
| Apr 5, 2022 | 49.57 |
| Apr 4, 2022 | 51.07 |
| Apr 1, 2022 | 50.53 |
| Mar 31, 2022 | 49.93 |
| Mar 30, 2022 | 33.51 |
| Mar 29, 2022 | 33.86 |
| Mar 28, 2022 | 32.84 |
| Mar 25, 2022 | 32.50 |
| Mar 24, 2022 | 33.11 |
| Mar 23, 2022 | 32.50 |
| Mar 22, 2022 | 33.70 |
| Mar 21, 2022 | 33.73 |
| Mar 18, 2022 | 33.71 |
| Mar 17, 2022 | 32.84 |
| Mar 16, 2022 | 32.47 |
| Mar 15, 2022 | 31.66 |
| Mar 14, 2022 | 31.25 |
| Mar 11, 2022 | 32.10 |
| Mar 10, 2022 | 32.92 |
| Mar 9, 2022 | 33.22 |
| Mar 8, 2022 | 32.34 |
| Mar 7, 2022 | 32.23 |
| Mar 4, 2022 | 32.59 |
| Mar 3, 2022 | 33.57 |
| Mar 2, 2022 | 34.07 |
| Mar 1, 2022 | 33.04 |
| Feb 28, 2022 | 32.79 |
| Feb 25, 2022 | 32.49 |
| Feb 24, 2022 | 34.39 |
| Feb 23, 2022 | 32.86 |
| Feb 22, 2022 | 33.90 |
| Feb 18, 2022 | 34.29 |
| Feb 17, 2022 | 34.88 |
| Feb 16, 2022 | 35.84 |
| Feb 15, 2022 | 36.31 |
| Feb 14, 2022 | 35.30 |
| Feb 11, 2022 | 34.89 |
| Feb 10, 2022 | 35.27 |
| Feb 9, 2022 | 36.17 |
| Feb 8, 2022 | 35.60 |
| Feb 7, 2022 | 35.12 |
| Feb 4, 2022 | 35.31 |
| Feb 3, 2022 | 34.78 |
| Feb 2, 2022 | 36.01 |
| Feb 1, 2022 | 36.64 |
| Jan 31, 2022 | 37.14 |
| Jan 28, 2022 | 35.35 |
| Jan 27, 2022 | 34.30 |
| Jan 26, 2022 | 35.95 |
| Jan 25, 2022 | 36.51 |
| Jan 24, 2022 | 37.60 |
| Jan 21, 2022 | 36.39 |
| Jan 20, 2022 | 37.15 |
| Jan 19, 2022 | 37.52 |
| Jan 18, 2022 | 37.85 |
| Jan 14, 2022 | 39.02 |
| Jan 13, 2022 | 38.71 |
| Jan 12, 2022 | 39.80 |
| Jan 11, 2022 | 40.17 |
| Jan 10, 2022 | 39.24 |
| Jan 7, 2022 | 38.73 |
| Jan 6, 2022 | 40.25 |
| Jan 5, 2022 | 40.12 |
| Jan 4, 2022 | 42.18 |
| Jan 3, 2022 | 41.72 |
| Dec 31, 2021 | 42.24 |
| Dec 30, 2021 | 37.62 |
| Dec 29, 2021 | 37.57 |
| Dec 28, 2021 | 37.48 |
| Dec 27, 2021 | 37.70 |
| Dec 23, 2021 | 36.93 |
| Dec 22, 2021 | 36.67 |
| Dec 21, 2021 | 36.47 |
| Dec 20, 2021 | 34.91 |
| Dec 17, 2021 | 35.59 |
| Dec 16, 2021 | 33.99 |
| Dec 15, 2021 | 34.59 |
| Dec 14, 2021 | 33.67 |
| Dec 13, 2021 | 34.52 |
| Dec 10, 2021 | 35.76 |
| Dec 9, 2021 | 36.05 |
| Dec 8, 2021 | 37.37 |
| Dec 7, 2021 | 36.45 |
| Dec 6, 2021 | 35.43 |
| Dec 3, 2021 | 35.08 |
| Dec 2, 2021 | 35.30 |
| Dec 1, 2021 | 35.23 |
| Nov 30, 2021 | 35.58 |
| Nov 29, 2021 | 35.76 |
| Nov 26, 2021 | 35.28 |
| Nov 24, 2021 | 36.58 |
| Nov 23, 2021 | 36.90 |
| Nov 22, 2021 | 37.43 |
| Nov 19, 2021 | 37.04 |
| Nov 18, 2021 | 37.18 |
| Nov 17, 2021 | 37.57 |
| Nov 16, 2021 | 37.98 |
| Nov 15, 2021 | 37.30 |
| Nov 12, 2021 | 38.27 |
| Nov 11, 2021 | 37.88 |
| Nov 10, 2021 | 37.99 |
| Nov 9, 2021 | 39.17 |
| Nov 8, 2021 | 39.92 |
| Nov 5, 2021 | 39.92 |
| Nov 4, 2021 | 38.29 |
| Nov 3, 2021 | 38.87 |
| Nov 2, 2021 | 38.27 |
| Nov 1, 2021 | 38.11 |
| Oct 29, 2021 | 37.57 |
| Oct 28, 2021 | 37.07 |
| Oct 27, 2021 | 35.79 |
| Oct 26, 2021 | 36.17 |
| Oct 25, 2021 | 36.35 |
| Oct 22, 2021 | 36.15 |
| Oct 21, 2021 | 36.26 |
| Oct 20, 2021 | 36.07 |
| Oct 19, 2021 | 36.55 |
| Oct 18, 2021 | 35.86 |
| Oct 15, 2021 | 36.19 |
| Oct 14, 2021 | 36.17 |
| Oct 13, 2021 | 35.20 |
| Oct 12, 2021 | 34.89 |
| Oct 11, 2021 | 34.21 |
| Oct 8, 2021 | 34.82 |
| Oct 7, 2021 | 35.78 |
| Oct 6, 2021 | 34.91 |
| Oct 5, 2021 | 34.72 |
| Oct 4, 2021 | 34.70 |
| Oct 1, 2021 | 35.48 |
| Sep 30, 2021 | 34.86 |
| Sep 29, 2021 | 45.02 |
| Sep 28, 2021 | 45.14 |
| Sep 27, 2021 | 46.77 |
| Sep 24, 2021 | 46.49 |
| Sep 23, 2021 | 46.74 |
| Sep 22, 2021 | 45.86 |
| Sep 21, 2021 | 44.83 |
| Sep 20, 2021 | 44.89 |
| Sep 17, 2021 | 46.17 |
| Sep 16, 2021 | 46.92 |
| Sep 15, 2021 | 46.77 |
| Sep 14, 2021 | 45.59 |
| Sep 13, 2021 | 45.63 |
| Sep 10, 2021 | 45.13 |
| Sep 9, 2021 | 45.82 |
| Sep 8, 2021 | 45.68 |
| Sep 7, 2021 | 47.20 |
| Sep 3, 2021 | 48.26 |
| Sep 2, 2021 | 48.35 |
| Sep 1, 2021 | 48.34 |
| Aug 31, 2021 | 47.80 |
| Aug 30, 2021 | 47.23 |
| Aug 27, 2021 | 47.45 |
| Aug 26, 2021 | 45.99 |
| Aug 25, 2021 | 46.05 |
| Aug 24, 2021 | 46.36 |
| Aug 23, 2021 | 46.53 |
| Aug 20, 2021 | 45.06 |
| Aug 19, 2021 | 43.84 |
| Aug 18, 2021 | 43.70 |
| Aug 17, 2021 | 44.87 |
| Aug 16, 2021 | 46.20 |
| Aug 13, 2021 | 47.54 |
| Aug 12, 2021 | 48.58 |
| Aug 11, 2021 | 48.54 |
| Aug 10, 2021 | 49.31 |
| Aug 9, 2021 | 49.10 |
| Aug 6, 2021 | 51.17 |
| Aug 5, 2021 | 48.41 |
| Aug 4, 2021 | 47.63 |
| Aug 3, 2021 | 48.74 |
| Aug 2, 2021 | 47.80 |
| Jul 30, 2021 | 47.17 |
| Jul 29, 2021 | 47.30 |
| Jul 28, 2021 | 46.75 |
| Jul 27, 2021 | 45.44 |
| Jul 26, 2021 | 46.10 |
| Jul 23, 2021 | 46.58 |
| Jul 22, 2021 | 45.93 |
| Jul 21, 2021 | 46.51 |
| Jul 20, 2021 | 46.05 |
| Jul 19, 2021 | 44.77 |
| Jul 16, 2021 | 45.35 |
| Jul 15, 2021 | 45.89 |
| Jul 14, 2021 | 47.89 |
| Jul 13, 2021 | 48.43 |
| Jul 12, 2021 | 49.03 |
| Jul 9, 2021 | 49.24 |
| Jul 8, 2021 | 48.33 |
| Jul 7, 2021 | 48.53 |
| Jul 6, 2021 | 49.08 |
| Jul 2, 2021 | 48.92 |
| Jul 1, 2021 | 48.97 |
| Jun 30, 2021 | 48.01 |
| Jun 29, 2021 | 42.89 |
| Jun 28, 2021 | 42.48 |
| Jun 25, 2021 | 42.12 |
| Jun 24, 2021 | 41.27 |
| Jun 23, 2021 | 40.65 |
| Jun 22, 2021 | 40.74 |
| Jun 21, 2021 | 40.59 |
| Jun 18, 2021 | 40.65 |
| Jun 17, 2021 | 40.79 |
| Jun 16, 2021 | 40.15 |
| Jun 15, 2021 | 39.70 |
| Jun 14, 2021 | 40.83 |
| Jun 11, 2021 | 40.32 |
| Jun 10, 2021 | 39.60 |
| Jun 9, 2021 | 39.54 |
| Jun 8, 2021 | 40.33 |
| Jun 7, 2021 | 39.20 |
| Jun 4, 2021 | 38.98 |
| Jun 3, 2021 | 38.11 |
| Jun 2, 2021 | 38.84 |
| Jun 1, 2021 | 39.88 |
| May 28, 2021 | 39.96 |
| May 27, 2021 | 39.53 |
| May 26, 2021 | 39.67 |
| May 25, 2021 | 39.65 |
| May 24, 2021 | 39.80 |
| May 21, 2021 | 38.96 |
| May 20, 2021 | 39.17 |
| May 19, 2021 | 38.27 |
| May 18, 2021 | 38.42 |
| May 17, 2021 | 38.81 |
| May 14, 2021 | 40.27 |
| May 13, 2021 | 39.17 |
| May 12, 2021 | 39.86 |
| May 11, 2021 | 41.00 |
| May 10, 2021 | 40.43 |
| May 7, 2021 | 41.52 |
| May 6, 2021 | 41.03 |
| May 5, 2021 | 40.99 |
| May 4, 2021 | 41.80 |
| May 3, 2021 | 43.53 |
| Apr 30, 2021 | 43.81 |
| Apr 29, 2021 | 45.09 |
| Apr 28, 2021 | 45.94 |
| Apr 27, 2021 | 46.48 |
| Apr 26, 2021 | 46.23 |
| Apr 23, 2021 | 45.47 |
| Apr 22, 2021 | 44.01 |
| Apr 21, 2021 | 44.20 |
| Apr 20, 2021 | 43.18 |
| Apr 19, 2021 | 45.27 |
| Apr 16, 2021 | 46.32 |
| Apr 15, 2021 | 45.96 |
| Apr 14, 2021 | 46.00 |
| Apr 13, 2021 | 45.51 |
| Apr 12, 2021 | 44.56 |
| Apr 9, 2021 | 43.33 |
| Apr 8, 2021 | 43.87 |
| Apr 7, 2021 | 41.84 |
| Apr 6, 2021 | 42.82 |
| Apr 5, 2021 | 43.11 |
| Apr 1, 2021 | 42.72 |
| Mar 31, 2021 | 42.16 |
| Mar 30, 2021 | 42.34 |
| Mar 29, 2021 | 42.88 |
| Mar 26, 2021 | 43.84 |
| Mar 25, 2021 | 41.97 |
| Mar 24, 2021 | 41.28 |
| Mar 23, 2021 | 42.54 |
| Mar 22, 2021 | 44.00 |
| Mar 19, 2021 | 43.54 |
| Mar 18, 2021 | 42.30 |
| Mar 17, 2021 | 44.58 |
| Mar 16, 2021 | 44.59 |
| Mar 15, 2021 | 44.90 |
| Mar 12, 2021 | 43.90 |
| Mar 11, 2021 | 46.31 |
| Mar 10, 2021 | 44.42 |
| Mar 9, 2021 | 44.22 |
| Mar 8, 2021 | 41.78 |
| Mar 5, 2021 | 43.60 |
| Mar 4, 2021 | 42.63 |
| Mar 3, 2021 | 43.80 |
| Mar 2, 2021 | 45.85 |
| Mar 1, 2021 | 47.28 |
| Feb 26, 2021 | 44.22 |
| Feb 25, 2021 | 44.65 |
| Feb 24, 2021 | 46.73 |
| Feb 23, 2021 | 46.75 |
| Feb 22, 2021 | 47.64 |
| Feb 19, 2021 | 49.96 |
| Feb 18, 2021 | 49.16 |
| Feb 17, 2021 | 49.02 |
| Feb 16, 2021 | 50.63 |
| Feb 12, 2021 | 52.22 |
| Feb 11, 2021 | 51.75 |
| Feb 10, 2021 | 51.27 |
| Feb 9, 2021 | 52.63 |
| Feb 8, 2021 | 51.00 |
| Feb 5, 2021 | 51.39 |
| Feb 4, 2021 | 48.45 |
| Feb 3, 2021 | 48.56 |
| Feb 2, 2021 | 48.56 |
| Feb 1, 2021 | 48.08 |
| Jan 29, 2021 | 46.76 |
| Jan 28, 2021 | 48.14 |
| Jan 27, 2021 | 49.22 |
| Jan 26, 2021 | 48.60 |
| Jan 25, 2021 | 49.24 |
| Jan 22, 2021 | 48.81 |
| Jan 21, 2021 | 48.10 |
| Jan 20, 2021 | 48.71 |
| Jan 19, 2021 | 49.28 |
| Jan 15, 2021 | 49.12 |
| Jan 14, 2021 | 50.21 |
| Jan 13, 2021 | 54.19 |
| Jan 12, 2021 | 53.34 |
| Jan 11, 2021 | 52.76 |
| Jan 8, 2021 | 52.88 |
| Jan 7, 2021 | 53.09 |
| Jan 6, 2021 | 50.35 |
| Jan 5, 2021 | 51.44 |
| Jan 4, 2021 | 50.55 |
| Dec 31, 2020 | 52.06 |
| Dec 30, 2020 | 66.52 |
| Dec 29, 2020 | 64.23 |
| Dec 28, 2020 | 66.16 |
| Dec 24, 2020 | 63.37 |
| Dec 23, 2020 | 64.68 |
| Dec 22, 2020 | 64.28 |
| Dec 21, 2020 | 61.37 |
| Dec 18, 2020 | 59.95 |
| Dec 17, 2020 | 57.97 |
| Dec 16, 2020 | 55.70 |
| Dec 15, 2020 | 53.39 |
| Dec 14, 2020 | 50.13 |
| Dec 11, 2020 | 49.89 |
| Dec 10, 2020 | 50.55 |
| Dec 9, 2020 | 48.91 |
| Dec 8, 2020 | 51.23 |
| Dec 7, 2020 | 50.96 |
| Dec 4, 2020 | 51.14 |
| Dec 3, 2020 | 49.29 |
| Dec 2, 2020 | 47.60 |
| Dec 1, 2020 | 46.91 |
| Nov 30, 2020 | 48.65 |
| Nov 27, 2020 | 47.69 |
| Nov 25, 2020 | 46.81 |
| Nov 24, 2020 | 45.65 |
| Nov 23, 2020 | 43.73 |
| Nov 20, 2020 | 44.51 |
| Nov 19, 2020 | 45.19 |
| Nov 18, 2020 | 44.82 |
| Nov 17, 2020 | 44.92 |
| Nov 16, 2020 | 45.01 |
| Nov 13, 2020 | 44.87 |
| Nov 12, 2020 | 45.21 |
| Nov 11, 2020 | 45.82 |
| Nov 10, 2020 | 45.10 |
| Nov 9, 2020 | 47.40 |
| Nov 6, 2020 | 46.88 |
| Nov 5, 2020 | 41.73 |
| Nov 4, 2020 | 41.53 |
| Nov 3, 2020 | 40.25 |
| Nov 2, 2020 | 39.03 |
| Oct 30, 2020 | 37.38 |
| Oct 29, 2020 | 37.81 |
| Oct 28, 2020 | 37.04 |
| Oct 27, 2020 | 38.48 |
| Oct 26, 2020 | 38.31 |
| Oct 23, 2020 | 38.64 |
| Oct 22, 2020 | 38.93 |
| Oct 21, 2020 | 38.45 |
| Oct 20, 2020 | 38.69 |
| Oct 19, 2020 | 38.07 |
| Oct 16, 2020 | 38.85 |
| Oct 15, 2020 | 39.00 |
| Oct 14, 2020 | 38.57 |
| Oct 13, 2020 | 39.45 |
| Oct 12, 2020 | 39.31 |
| Oct 9, 2020 | 38.80 |
| Oct 8, 2020 | 38.25 |
| Oct 7, 2020 | 38.07 |
| Oct 6, 2020 | 37.79 |
| Oct 5, 2020 | 37.49 |
| Oct 2, 2020 | 36.61 |
| Oct 1, 2020 | 36.84 |
| Sep 30, 2020 | 35.41 |
| Sep 29, 2020 | 46.32 |
| Sep 28, 2020 | 46.58 |
| Sep 25, 2020 | 45.62 |
| Sep 24, 2020 | 44.55 |
| Sep 23, 2020 | 45.38 |
| Sep 22, 2020 | 46.07 |
| Sep 21, 2020 | 45.17 |
| Sep 18, 2020 | 44.82 |
| Sep 17, 2020 | 44.70 |
| Sep 16, 2020 | 46.86 |
| Sep 15, 2020 | 47.62 |
| Sep 14, 2020 | 47.46 |
| Sep 11, 2020 | 46.36 |
| Sep 10, 2020 | 47.43 |
| Sep 9, 2020 | 46.74 |
| Sep 8, 2020 | 46.00 |
| Sep 4, 2020 | 48.64 |
| Sep 3, 2020 | 49.74 |
| Sep 2, 2020 | 52.42 |
| Sep 1, 2020 | 51.83 |
| Aug 31, 2020 | 49.62 |
| Aug 28, 2020 | 50.06 |
| Aug 27, 2020 | 49.80 |
| Aug 26, 2020 | 50.53 |
| Aug 25, 2020 | 49.42 |
| Aug 24, 2020 | 48.78 |
| Aug 21, 2020 | 48.70 |
| Aug 20, 2020 | 48.71 |
| Aug 19, 2020 | 48.09 |
| Aug 18, 2020 | 47.52 |
| Aug 17, 2020 | 47.35 |
| Aug 14, 2020 | 47.10 |
| Aug 13, 2020 | 47.45 |
| Aug 12, 2020 | 47.62 |
| Aug 11, 2020 | 48.01 |
| Aug 10, 2020 | 48.64 |
| Aug 7, 2020 | 49.94 |
| Aug 6, 2020 | 49.89 |
| Aug 5, 2020 | 51.53 |
| Aug 4, 2020 | 49.99 |
| Aug 3, 2020 | 48.30 |
| Jul 31, 2020 | 58.05 |
| Jul 30, 2020 | 57.30 |
| Jul 29, 2020 | 57.16 |
| Jul 28, 2020 | 55.21 |
| Jul 27, 2020 | 56.62 |
| Jul 24, 2020 | 56.19 |
| Jul 23, 2020 | 59.35 |
| Jul 22, 2020 | 60.37 |
| Jul 21, 2020 | 60.91 |
| Jul 20, 2020 | 60.36 |
| Jul 17, 2020 | 58.76 |
| Jul 16, 2020 | 57.36 |
| Jul 15, 2020 | 57.51 |
| Jul 14, 2020 | 56.92 |
| Jul 13, 2020 | 56.09 |
| Jul 10, 2020 | 58.65 |
| Jul 9, 2020 | 58.37 |
| Jul 8, 2020 | 57.48 |
| Jul 7, 2020 | 56.03 |
| Jul 6, 2020 | 56.47 |
| Jul 2, 2020 | 56.14 |
| Jul 1, 2020 | 55.27 |
| Jun 30, 2020 | 53.72 |
| Jun 29, 2020 | 65.08 |
| Jun 26, 2020 | 64.86 |
| Jun 25, 2020 | 66.26 |
| Jun 24, 2020 | 64.76 |
| Jun 23, 2020 | 65.01 |
| Jun 22, 2020 | 64.35 |
| Jun 19, 2020 | 64.00 |
| Jun 18, 2020 | 64.12 |
| Jun 17, 2020 | 63.27 |
| Jun 16, 2020 | 62.31 |
| Jun 15, 2020 | 61.13 |
| Jun 12, 2020 | 59.21 |
| Jun 11, 2020 | 58.41 |
| Jun 10, 2020 | 61.57 |
| Jun 9, 2020 | 60.58 |
| Jun 8, 2020 | 61.67 |
| Jun 5, 2020 | 60.05 |
| Jun 4, 2020 | 57.07 |
| Jun 3, 2020 | 57.08 |
| Jun 2, 2020 | 52.15 |
| Jun 1, 2020 | 51.73 |
| May 29, 2020 | 48.27 |
| May 28, 2020 | 47.92 |
| May 27, 2020 | 51.73 |
| May 26, 2020 | 49.90 |
| May 22, 2020 | 47.32 |
| May 21, 2020 | 46.13 |
| May 20, 2020 | 48.53 |
| May 19, 2020 | 50.89 |
| May 18, 2020 | 50.66 |
| May 15, 2020 | 51.37 |
| May 14, 2020 | 50.10 |
| May 13, 2020 | 50.09 |
| May 12, 2020 | 50.69 |
| May 11, 2020 | 52.40 |
| May 8, 2020 | 51.09 |
| May 7, 2020 | 48.62 |
| May 6, 2020 | 45.54 |
| May 5, 2020 | 44.08 |
| May 4, 2020 | 42.51 |
| May 1, 2020 | 42.70 |
| Apr 30, 2020 | 45.66 |
| Apr 29, 2020 | 46.09 |
| Apr 28, 2020 | 44.97 |
| Apr 27, 2020 | 46.33 |
| Apr 24, 2020 | 46.69 |
| Apr 23, 2020 | 45.92 |
| Apr 22, 2020 | 44.80 |
| Apr 21, 2020 | 44.10 |
| Apr 20, 2020 | 45.09 |
| Apr 17, 2020 | 45.70 |
| Apr 16, 2020 | 43.59 |
| Apr 15, 2020 | 43.55 |
| Apr 14, 2020 | 43.92 |
| Apr 13, 2020 | 43.24 |
| Apr 9, 2020 | 43.61 |
| Apr 8, 2020 | 42.80 |
| Apr 7, 2020 | 41.72 |
| Apr 6, 2020 | 42.15 |
| Apr 3, 2020 | 38.63 |
| Apr 2, 2020 | 37.56 |
| Apr 1, 2020 | 38.73 |
| Mar 31, 2020 | 39.72 |
| Mar 30, 2020 | 61.77 |
| Mar 27, 2020 | 62.86 |
| Mar 26, 2020 | 66.98 |
| Mar 25, 2020 | 62.86 |
| Mar 24, 2020 | 67.47 |
| Mar 23, 2020 | 60.21 |
| Mar 20, 2020 | 61.12 |
| Mar 19, 2020 | 63.55 |
| Mar 18, 2020 | 54.92 |
| Mar 17, 2020 | 54.68 |
| Mar 16, 2020 | 54.12 |
| Mar 13, 2020 | 57.59 |
| Mar 12, 2020 | 56.53 |
| Mar 11, 2020 | 60.95 |
| Mar 10, 2020 | 62.04 |
| Mar 9, 2020 | 61.45 |
| Mar 6, 2020 | 70.84 |
| Mar 5, 2020 | 72.69 |
| Mar 4, 2020 | 73.23 |
| Mar 3, 2020 | 75.77 |
| Mar 2, 2020 | 79.08 |
| Feb 28, 2020 | 76.15 |
| Feb 27, 2020 | 72.93 |
| Feb 26, 2020 | 75.80 |
| Feb 25, 2020 | 70.64 |
| Feb 24, 2020 | 72.94 |
| Feb 21, 2020 | 74.54 |
| Feb 20, 2020 | 75.01 |
| Feb 19, 2020 | 74.85 |
| Feb 18, 2020 | 74.62 |
| Feb 14, 2020 | 75.22 |
| Feb 13, 2020 | 74.96 |
| Feb 12, 2020 | 74.26 |
| Feb 11, 2020 | 73.73 |
| Feb 10, 2020 | 74.38 |
| Feb 7, 2020 | 71.71 |
| Feb 6, 2020 | 70.23 |
| Feb 5, 2020 | 71.40 |
| Feb 4, 2020 | 70.54 |
| Feb 3, 2020 | 68.93 |
| Jan 31, 2020 | 69.33 |
| Jan 30, 2020 | 73.04 |
| Jan 29, 2020 | 72.39 |
| Jan 28, 2020 | 72.42 |
| Jan 27, 2020 | 71.38 |
| Jan 24, 2020 | 72.22 |
| Jan 23, 2020 | 72.06 |
| Jan 22, 2020 | 73.04 |
| Jan 21, 2020 | 73.01 |
| Jan 17, 2020 | 72.64 |
| Jan 16, 2020 | 71.40 |
| Jan 15, 2020 | 69.16 |
| Jan 14, 2020 | 67.86 |
| Jan 13, 2020 | 66.12 |
| Jan 10, 2020 | 66.71 |
| Jan 9, 2020 | 67.36 |
| Jan 8, 2020 | 67.85 |
| Jan 7, 2020 | 68.03 |
| Jan 6, 2020 | 67.94 |
| Jan 3, 2020 | 67.67 |
| Jan 2, 2020 | 67.85 |
| Dec 31, 2019 | 67.81 |
| Dec 30, 2019 | 51.55 |
| Dec 27, 2019 | 51.70 |
| Dec 26, 2019 | 51.57 |
| Dec 24, 2019 | 51.41 |
| Dec 23, 2019 | 51.97 |
| Dec 20, 2019 | 51.39 |
| Dec 19, 2019 | 50.84 |
| Dec 18, 2019 | 50.65 |
| Dec 17, 2019 | 50.73 |
| Dec 16, 2019 | 50.74 |
| Dec 13, 2019 | 51.29 |
| Dec 12, 2019 | 50.73 |
| Dec 11, 2019 | 50.14 |
| Dec 10, 2019 | 50.62 |
| Dec 9, 2019 | 51.92 |
| Dec 6, 2019 | 52.29 |
| Dec 5, 2019 | 51.49 |
| Dec 4, 2019 | 51.41 |
| Dec 3, 2019 | 51.11 |
| Dec 2, 2019 | 50.76 |
| Nov 29, 2019 | 52.75 |
| Nov 27, 2019 | 52.45 |
| Nov 26, 2019 | 52.20 |
| Nov 25, 2019 | 52.09 |
| Nov 22, 2019 | 50.96 |
| Nov 21, 2019 | 50.65 |
| Nov 20, 2019 | 51.34 |
| Nov 19, 2019 | 51.06 |
| Nov 18, 2019 | 52.00 |
| Nov 15, 2019 | 53.39 |
| Nov 14, 2019 | 53.93 |
| Nov 13, 2019 | 54.15 |
| Nov 12, 2019 | 55.45 |
| Nov 11, 2019 | 55.29 |
| Nov 8, 2019 | 54.87 |
| Nov 7, 2019 | 57.30 |
| Nov 6, 2019 | 55.96 |
| Nov 5, 2019 | 62.32 |
| Nov 4, 2019 | 61.77 |
| Nov 1, 2019 | 61.04 |
| Oct 31, 2019 | 59.74 |
| Oct 30, 2019 | 60.42 |
| Oct 29, 2019 | 59.63 |
| Oct 28, 2019 | 59.39 |
| Oct 25, 2019 | 59.00 |
| Oct 24, 2019 | 58.15 |
| Oct 23, 2019 | 58.30 |
| Oct 22, 2019 | 57.31 |
| Oct 21, 2019 | 59.20 |
| Oct 18, 2019 | 57.09 |
| Oct 17, 2019 | 57.71 |
| Oct 16, 2019 | 57.00 |
| Oct 15, 2019 | 56.97 |
| Oct 14, 2019 | 56.22 |
| Oct 11, 2019 | 56.69 |
| Oct 10, 2019 | 55.29 |
| Oct 9, 2019 | 55.33 |
| Oct 8, 2019 | 55.18 |
| Oct 7, 2019 | 57.23 |
| Oct 4, 2019 | 57.19 |
| Oct 3, 2019 | 56.57 |
| Oct 2, 2019 | 56.38 |
| Oct 1, 2019 | 56.42 |
| Sep 30, 2019 | 56.40 |
| Sep 27, 2019 | 37.59 |
| Sep 26, 2019 | 38.09 |
| Sep 25, 2019 | 38.71 |
| Sep 24, 2019 | 38.33 |
| Sep 23, 2019 | 39.43 |
| Sep 20, 2019 | 39.53 |
| Sep 19, 2019 | 39.12 |
| Sep 18, 2019 | 39.42 |
| Sep 17, 2019 | 39.83 |
| Sep 16, 2019 | 40.36 |
| Sep 13, 2019 | 40.27 |
| Sep 12, 2019 | 40.19 |
| Sep 11, 2019 | 40.40 |
| Sep 10, 2019 | 38.25 |
| Sep 9, 2019 | 38.13 |
| Sep 6, 2019 | 39.09 |
| Sep 5, 2019 | 39.38 |
| Sep 4, 2019 | 39.04 |
| Sep 3, 2019 | 38.20 |
| Aug 30, 2019 | 38.49 |
| Aug 29, 2019 | 38.20 |
| Aug 28, 2019 | 37.67 |
| Aug 27, 2019 | 37.82 |
| Aug 26, 2019 | 38.24 |
| Aug 23, 2019 | 36.98 |
| Aug 22, 2019 | 37.46 |
| Aug 21, 2019 | 37.84 |
| Aug 20, 2019 | 38.32 |
| Aug 19, 2019 | 38.37 |
| Aug 16, 2019 | 37.85 |
| Aug 15, 2019 | 37.53 |
| Aug 14, 2019 | 37.43 |
| Aug 13, 2019 | 37.80 |
| Aug 12, 2019 | 39.04 |
| Aug 9, 2019 | 40.66 |
| Aug 8, 2019 | 40.85 |
| Aug 7, 2019 | 38.62 |
| Aug 6, 2019 | 37.84 |
| Aug 5, 2019 | 37.88 |
| Aug 2, 2019 | 38.79 |
| Aug 1, 2019 | 39.61 |
| Jul 31, 2019 | 40.35 |
| Jul 30, 2019 | 40.81 |
| Jul 29, 2019 | 40.42 |
| Jul 26, 2019 | 41.31 |
| Jul 25, 2019 | 40.38 |
| Jul 24, 2019 | 41.75 |
| Jul 23, 2019 | 41.28 |
| Jul 22, 2019 | 41.65 |
| Jul 19, 2019 | 42.21 |
| Jul 18, 2019 | 42.36 |
| Jul 17, 2019 | 41.83 |
| Jul 16, 2019 | 41.45 |
| Jul 15, 2019 | 41.07 |
| Jul 12, 2019 | 41.03 |
| Jul 11, 2019 | 41.34 |
| Jul 10, 2019 | 41.22 |
| Jul 9, 2019 | 41.27 |
| Jul 8, 2019 | 41.07 |
| Jul 5, 2019 | 42.30 |
| Jul 3, 2019 | 42.63 |
| Jul 2, 2019 | 42.16 |
| Jul 1, 2019 | 42.43 |
| Jun 28, 2019 | 54.44 |
| Jun 27, 2019 | 53.85 |
| Jun 26, 2019 | 54.10 |
| Jun 25, 2019 | 53.42 |
| Jun 24, 2019 | 53.64 |
| Jun 21, 2019 | 54.59 |
| Jun 20, 2019 | 54.61 |
| Jun 19, 2019 | 55.37 |
| Jun 18, 2019 | 54.07 |
| Jun 17, 2019 | 55.02 |
| Jun 14, 2019 | 54.19 |
| Jun 13, 2019 | 56.12 |
| Jun 12, 2019 | 55.88 |
| Jun 11, 2019 | 54.78 |
| Jun 10, 2019 | 55.78 |
| Jun 7, 2019 | 55.08 |
| Jun 6, 2019 | 54.42 |
| Jun 5, 2019 | 54.91 |
| Jun 4, 2019 | 55.67 |
| Jun 3, 2019 | 55.46 |
| May 31, 2019 | 59.33 |
| May 30, 2019 | 60.60 |
| May 29, 2019 | 59.71 |
| May 28, 2019 | 61.31 |
| May 24, 2019 | 60.50 |
| May 23, 2019 | 60.04 |
| May 22, 2019 | 61.84 |
| May 21, 2019 | 61.71 |
| May 20, 2019 | 60.99 |
| May 17, 2019 | 62.02 |
| May 16, 2019 | 61.23 |
| May 15, 2019 | 59.41 |
| May 14, 2019 | 59.89 |
| May 13, 2019 | 59.95 |
| May 10, 2019 | 65.07 |
| May 9, 2019 | 70.89 |
| May 8, 2019 | 70.79 |
| May 7, 2019 | 71.01 |
| May 6, 2019 | 72.39 |
| May 3, 2019 | 72.24 |
| May 2, 2019 | 71.36 |
| May 1, 2019 | 71.46 |
| Apr 30, 2019 | 72.12 |
| Apr 29, 2019 | 71.88 |
| Apr 26, 2019 | 71.83 |
| Apr 25, 2019 | 72.07 |
| Apr 24, 2019 | 71.59 |
| Apr 23, 2019 | 71.08 |
| Apr 22, 2019 | 69.98 |
| Apr 18, 2019 | 68.31 |
| Apr 17, 2019 | 68.77 |
| Apr 16, 2019 | 68.92 |
| Apr 15, 2019 | 69.96 |
| Apr 12, 2019 | 69.53 |
| Apr 11, 2019 | 69.16 |
| Apr 10, 2019 | 68.25 |
| Apr 9, 2019 | 66.94 |
| Apr 8, 2019 | 65.96 |
| Apr 5, 2019 | 65.88 |
| Apr 4, 2019 | 64.90 |
| Apr 3, 2019 | 66.74 |
| Apr 2, 2019 | 66.29 |
| Apr 1, 2019 | 66.17 |
| Mar 29, 2019 | 59.49 |
| Mar 28, 2019 | 58.22 |
| Mar 27, 2019 | 57.10 |
| Mar 26, 2019 | 57.49 |
| Mar 25, 2019 | 56.54 |
| Mar 22, 2019 | 56.00 |
| Mar 21, 2019 | 57.78 |
| Mar 20, 2019 | 56.96 |
| Mar 19, 2019 | 56.39 |
| Mar 18, 2019 | 56.58 |
| Mar 15, 2019 | 55.91 |
| Mar 14, 2019 | 55.29 |
| Mar 13, 2019 | 55.87 |
| Mar 12, 2019 | 55.39 |
| Mar 11, 2019 | 54.98 |
| Mar 8, 2019 | 53.30 |
| Mar 7, 2019 | 52.95 |
| Mar 6, 2019 | 52.83 |
| Mar 5, 2019 | 54.28 |
| Mar 4, 2019 | 52.32 |
| Mar 1, 2019 | 54.37 |
| Feb 28, 2019 | 60.16 |
| Feb 27, 2019 | 59.63 |
| Feb 26, 2019 | 59.15 |
| Feb 25, 2019 | 59.33 |
| Feb 22, 2019 | 59.66 |
| Feb 21, 2019 | 58.89 |
| Feb 20, 2019 | 59.31 |
| Feb 19, 2019 | 59.26 |
| Feb 15, 2019 | 59.59 |
| Feb 14, 2019 | 59.59 |
| Feb 13, 2019 | 59.34 |
| Feb 12, 2019 | 59.09 |
| Feb 11, 2019 | 58.56 |
| Feb 8, 2019 | 59.43 |
| Feb 7, 2019 | 57.77 |
| Feb 6, 2019 | 59.03 |
| Feb 5, 2019 | 56.83 |
| Feb 4, 2019 | 56.97 |
| Feb 1, 2019 | 57.13 |
| Jan 31, 2019 | 57.68 |
| Jan 30, 2019 | 56.87 |
| Jan 29, 2019 | 57.46 |
| Jan 28, 2019 | 57.64 |
| Jan 25, 2019 | 57.42 |
| Jan 24, 2019 | 55.96 |
| Jan 23, 2019 | 55.15 |
| Jan 22, 2019 | 54.45 |
| Jan 18, 2019 | 55.35 |
| Jan 17, 2019 | 53.13 |
| Jan 16, 2019 | 52.84 |
| Jan 15, 2019 | 51.70 |
| Jan 14, 2019 | 50.42 |
| Jan 11, 2019 | 50.31 |
| Jan 10, 2019 | 49.84 |
| Jan 9, 2019 | 50.17 |
| Jan 8, 2019 | 49.17 |
| Jan 7, 2019 | 47.20 |
| Jan 4, 2019 | 47.14 |
| Jan 3, 2019 | 45.63 |
| Jan 2, 2019 | 47.72 |
| Dec 31, 2018 | 47.55 |
| Dec 28, 2018 | 55.91 |
| Dec 27, 2018 | 55.81 |
| Dec 26, 2018 | 54.05 |
| Dec 24, 2018 | 50.19 |
| Dec 21, 2018 | 48.22 |
| Dec 20, 2018 | 50.87 |
| Dec 19, 2018 | 52.66 |
| Dec 18, 2018 | 54.52 |
| Dec 17, 2018 | 56.00 |
| Dec 14, 2018 | 57.62 |
| Dec 13, 2018 | 57.52 |
| Dec 12, 2018 | 57.54 |
| Dec 11, 2018 | 56.37 |
| Dec 10, 2018 | 54.28 |
| Dec 7, 2018 | 54.96 |
| Dec 6, 2018 | 56.75 |
| Dec 4, 2018 | 55.24 |
| Dec 3, 2018 | 55.66 |
| Nov 30, 2018 | 55.19 |
| Nov 29, 2018 | 54.09 |
| Nov 28, 2018 | 53.17 |
| Nov 27, 2018 | 51.48 |
| Nov 26, 2018 | 51.46 |
| Nov 23, 2018 | 49.92 |
| Nov 21, 2018 | 49.09 |
| Nov 20, 2018 | 48.45 |
| Nov 19, 2018 | 48.94 |
| Nov 16, 2018 | 52.10 |
| Nov 15, 2018 | 53.08 |
| Nov 14, 2018 | 51.90 |
| Nov 13, 2018 | 51.72 |
| Nov 12, 2018 | 51.22 |
| Nov 9, 2018 | 51.30 |
| Nov 8, 2018 | 53.89 |
| Nov 7, 2018 | 51.28 |
| Nov 6, 2018 | 49.64 |
| Nov 5, 2018 | 49.83 |
| Nov 2, 2018 | 50.87 |
| Nov 1, 2018 | 49.31 |
| Oct 31, 2018 | 48.28 |
| Oct 30, 2018 | 47.04 |
| Oct 29, 2018 | 45.50 |
| Oct 26, 2018 | 46.32 |
| Oct 25, 2018 | 48.50 |
| Oct 24, 2018 | 47.37 |
| Oct 23, 2018 | 50.03 |
| Oct 22, 2018 | 50.36 |
| Oct 19, 2018 | 48.94 |
| Oct 18, 2018 | 50.83 |
| Oct 17, 2018 | 52.55 |
| Oct 16, 2018 | 52.28 |
| Oct 15, 2018 | 48.31 |
| Oct 12, 2018 | 48.08 |
| Oct 11, 2018 | 48.10 |
| Oct 10, 2018 | 49.14 |
| Oct 9, 2018 | 52.86 |
| Oct 8, 2018 | 53.24 |
| Oct 5, 2018 | 56.35 |
| Oct 4, 2018 | 59.94 |
| Oct 3, 2018 | 60.64 |
| Oct 2, 2018 | 59.80 |
| Oct 1, 2018 | 61.77 |
| Sep 28, 2018 | 65.32 |
| Sep 27, 2018 | 65.11 |
| Sep 26, 2018 | 64.65 |
| Sep 25, 2018 | 64.82 |
| Sep 24, 2018 | 64.48 |
| Sep 21, 2018 | 64.42 |
| Sep 20, 2018 | 65.01 |
| Sep 19, 2018 | 63.56 |
| Sep 18, 2018 | 63.54 |
| Sep 17, 2018 | 62.38 |
| Sep 14, 2018 | 64.25 |
| Sep 13, 2018 | 65.44 |
| Sep 12, 2018 | 65.34 |
| Sep 11, 2018 | 64.34 |
| Sep 10, 2018 | 64.81 |
| Sep 7, 2018 | 62.83 |
| Sep 6, 2018 | 62.76 |
| Sep 5, 2018 | 66.82 |
| Sep 4, 2018 | 65.72 |
| Aug 31, 2018 | 64.05 |
| Aug 30, 2018 | 63.13 |
| Aug 29, 2018 | 62.26 |
| Aug 28, 2018 | 62.30 |
| Aug 27, 2018 | 61.73 |
| Aug 24, 2018 | 63.66 |
| Aug 23, 2018 | 62.12 |
| Aug 22, 2018 | 65.62 |
| Aug 21, 2018 | 64.53 |
| Aug 20, 2018 | 63.36 |
| Aug 17, 2018 | 62.45 |
| Aug 16, 2018 | 60.94 |
| Aug 15, 2018 | 58.52 |
| Aug 14, 2018 | 57.62 |
| Aug 13, 2018 | 57.69 |
| Aug 10, 2018 | 57.22 |
| Aug 9, 2018 | 55.93 |
| Aug 8, 2018 | 54.89 |
| Aug 7, 2018 | 51.14 |
| Aug 6, 2018 | 50.64 |
| Aug 3, 2018 | 50.16 |
| Aug 2, 2018 | 50.91 |
| Aug 1, 2018 | 49.39 |
| Jul 31, 2018 | 48.78 |
| Jul 30, 2018 | 47.53 |
| Jul 27, 2018 | 48.68 |
| Jul 26, 2018 | 49.98 |
| Jul 25, 2018 | 49.94 |
| Jul 24, 2018 | 49.50 |
| Jul 23, 2018 | 50.52 |
| Jul 20, 2018 | 50.11 |
| Jul 19, 2018 | 50.50 |
| Jul 18, 2018 | 50.14 |
| Jul 17, 2018 | 50.06 |
| Jul 16, 2018 | 49.41 |
| Jul 13, 2018 | 48.85 |
| Jul 12, 2018 | 49.09 |
| Jul 11, 2018 | 48.35 |
| Jul 10, 2018 | 48.60 |
| Jul 9, 2018 | 48.46 |
| Jul 6, 2018 | 48.12 |
| Jul 5, 2018 | 47.96 |
| Jul 3, 2018 | 47.20 |
| Jul 2, 2018 | 46.85 |
| Jun 29, 2018 | 49.43 |
| Jun 28, 2018 | 48.59 |
| Jun 27, 2018 | 48.10 |
| Jun 26, 2018 | 48.04 |
| Jun 25, 2018 | 47.85 |
| Jun 22, 2018 | 46.03 |
| Jun 21, 2018 | 45.65 |
| Jun 20, 2018 | 48.37 |
| Jun 19, 2018 | 55.44 |
| Jun 18, 2018 | 55.75 |
| Jun 15, 2018 | 55.72 |
| Jun 14, 2018 | 55.69 |
| Jun 13, 2018 | 54.28 |
| Jun 12, 2018 | 53.78 |
| Jun 11, 2018 | 56.34 |
| Jun 8, 2018 | 55.59 |
| Jun 7, 2018 | 55.36 |
| Jun 6, 2018 | 56.02 |
| Jun 5, 2018 | 55.45 |
| Jun 4, 2018 | 54.95 |
| Jun 1, 2018 | 55.28 |
| May 31, 2018 | 54.39 |
| May 30, 2018 | 54.02 |
| May 29, 2018 | 53.51 |
| May 25, 2018 | 52.75 |
| May 24, 2018 | 52.42 |
| May 23, 2018 | 52.43 |
| May 22, 2018 | 51.81 |
| May 21, 2018 | 52.22 |
| May 18, 2018 | 51.73 |
| May 17, 2018 | 50.84 |
| May 16, 2018 | 49.87 |
| May 15, 2018 | 49.85 |
| May 14, 2018 | 49.15 |
| May 11, 2018 | 48.53 |
| May 10, 2018 | 48.65 |
| May 9, 2018 | 48.54 |
| May 8, 2018 | 48.60 |
| May 7, 2018 | 48.44 |
| May 4, 2018 | 50.17 |
| May 3, 2018 | 52.08 |
| May 2, 2018 | 51.81 |
| May 1, 2018 | 49.70 |
| Apr 30, 2018 | 49.43 |
| Apr 27, 2018 | 49.30 |
| Apr 26, 2018 | 49.75 |
| Apr 25, 2018 | 49.69 |
| Apr 24, 2018 | 50.32 |
| Apr 23, 2018 | 51.13 |
| Apr 20, 2018 | 51.40 |
| Apr 19, 2018 | 51.60 |
| Apr 18, 2018 | 52.28 |
| Apr 17, 2018 | 51.16 |
| Apr 16, 2018 | 49.27 |
| Apr 13, 2018 | 48.30 |
| Apr 12, 2018 | 47.63 |
| Apr 11, 2018 | 47.56 |
| Apr 10, 2018 | 47.17 |
| Apr 9, 2018 | 46.48 |
| Apr 6, 2018 | 47.15 |
| Apr 5, 2018 | 47.61 |
| Apr 4, 2018 | 47.51 |
| Apr 3, 2018 | 47.48 |
| Apr 2, 2018 | 45.73 |
| Mar 29, 2018 | 36.37 |
| Mar 28, 2018 | 35.41 |
| Mar 27, 2018 | 36.48 |
| Mar 26, 2018 | 37.52 |
| Mar 23, 2018 | 36.40 |
| Mar 22, 2018 | 37.53 |
| Mar 21, 2018 | 38.36 |
| Mar 20, 2018 | 37.60 |
| Mar 19, 2018 | 37.20 |
| Mar 16, 2018 | 37.52 |
| Mar 15, 2018 | 37.49 |
| Mar 14, 2018 | 38.36 |
| Mar 13, 2018 | 38.14 |
| Mar 12, 2018 | 37.94 |
| Mar 9, 2018 | 37.19 |
| Mar 8, 2018 | 36.86 |
| Mar 7, 2018 | 36.00 |
| Mar 6, 2018 | 36.23 |
| Mar 5, 2018 | 35.25 |
| Mar 2, 2018 | 36.02 |
| Mar 1, 2018 | 35.47 |
| Feb 28, 2018 | 34.83 |
| Feb 27, 2018 | 36.79 |
| Feb 26, 2018 | 37.17 |
| Feb 23, 2018 | 37.49 |
| Feb 22, 2018 | 37.24 |
| Feb 21, 2018 | 37.16 |
| Feb 20, 2018 | 37.23 |
| Feb 16, 2018 | 37.01 |
| Feb 15, 2018 | 36.51 |
| Feb 14, 2018 | 35.63 |
| Feb 13, 2018 | 35.48 |
| Feb 12, 2018 | 34.33 |
| Feb 9, 2018 | 34.87 |
| Feb 8, 2018 | 33.74 |
| Feb 7, 2018 | 36.14 |
| Feb 6, 2018 | 35.18 |
| Feb 5, 2018 | 34.64 |
| Feb 2, 2018 | 35.25 |
| Feb 1, 2018 | 36.82 |
| Jan 31, 2018 | 36.99 |
| Jan 30, 2018 | 36.20 |
| Jan 29, 2018 | 36.57 |
| Jan 26, 2018 | 36.29 |
| Jan 25, 2018 | 36.31 |
| Jan 24, 2018 | 36.29 |
| Jan 23, 2018 | 37.52 |
| Jan 22, 2018 | 37.30 |
| Jan 19, 2018 | 37.33 |
| Jan 18, 2018 | 38.00 |
| Jan 17, 2018 | 36.88 |
| Jan 16, 2018 | 35.67 |
| Jan 12, 2018 | 35.11 |
| Jan 11, 2018 | 35.22 |
| Jan 10, 2018 | 34.92 |
| Jan 9, 2018 | 35.00 |
| Jan 8, 2018 | 35.48 |
| Jan 5, 2018 | 34.67 |
| Jan 4, 2018 | 35.18 |
| Jan 3, 2018 | 35.38 |
| Jan 2, 2018 | 36.25 |
| Dec 29, 2017 | 40.49 |
| Dec 28, 2017 | 40.45 |
| Dec 27, 2017 | 40.13 |
| Dec 26, 2017 | 39.71 |
| Dec 22, 2017 | 39.84 |
| Dec 21, 2017 | 41.94 |
| Dec 20, 2017 | 39.19 |
| Dec 19, 2017 | 38.80 |
| Dec 18, 2017 | 39.54 |
| Dec 15, 2017 | 39.85 |
| Dec 14, 2017 | 39.48 |
| Dec 13, 2017 | 39.97 |
| Dec 12, 2017 | 39.36 |
| Dec 11, 2017 | 39.89 |
| Dec 8, 2017 | 40.23 |
| Dec 7, 2017 | 40.49 |
| Dec 6, 2017 | 40.27 |
| Dec 5, 2017 | 40.12 |
| Dec 4, 2017 | 40.30 |
| Dec 1, 2017 | 42.15 |
| Nov 30, 2017 | 43.96 |
| Nov 29, 2017 | 44.11 |
| Nov 28, 2017 | 46.94 |
| Nov 27, 2017 | 48.09 |
| Nov 24, 2017 | 48.58 |
| Nov 22, 2017 | 49.07 |
| Nov 21, 2017 | 48.75 |
| Nov 20, 2017 | 48.62 |
| Nov 17, 2017 | 47.40 |
| Nov 16, 2017 | 47.10 |
| Nov 15, 2017 | 45.15 |
| Nov 14, 2017 | 44.66 |
| Nov 13, 2017 | 43.77 |
| Nov 10, 2017 | 43.53 |
| Nov 9, 2017 | 43.11 |
| Nov 8, 2017 | 50.37 |
| Nov 7, 2017 | 49.46 |
| Nov 6, 2017 | 50.66 |
| Nov 3, 2017 | 49.28 |
| Nov 2, 2017 | 49.29 |
| Nov 1, 2017 | 49.23 |
| Oct 31, 2017 | 50.06 |
| Oct 30, 2017 | 50.02 |
| Oct 27, 2017 | 50.35 |
| Oct 26, 2017 | 49.43 |
| Oct 25, 2017 | 50.78 |
| Oct 24, 2017 | 52.85 |
| Oct 23, 2017 | 51.39 |
| Oct 20, 2017 | 51.38 |
| Oct 19, 2017 | 50.95 |
| Oct 18, 2017 | 51.96 |
| Oct 17, 2017 | 51.63 |
| Oct 16, 2017 | 51.38 |
| Oct 13, 2017 | 51.76 |
| Oct 12, 2017 | 52.04 |
| Oct 11, 2017 | 51.59 |
| Oct 10, 2017 | 50.94 |
| Oct 9, 2017 | 51.34 |
| Oct 6, 2017 | 50.85 |
| Oct 5, 2017 | 50.44 |
| Oct 4, 2017 | 50.43 |
| Oct 3, 2017 | 51.07 |
| Oct 2, 2017 | 50.53 |
| Sep 29, 2017 | 56.01 |
| Sep 28, 2017 | 55.83 |
| Sep 27, 2017 | 55.93 |
| Sep 26, 2017 | 54.90 |
| Sep 25, 2017 | 54.27 |
| Sep 22, 2017 | 55.47 |
| Sep 21, 2017 | 55.33 |
| Sep 20, 2017 | 55.66 |
| Sep 19, 2017 | 55.45 |
| Sep 18, 2017 | 55.90 |
| Sep 15, 2017 | 55.02 |
| Sep 14, 2017 | 55.39 |
| Sep 13, 2017 | 54.81 |
| Sep 12, 2017 | 53.66 |
| Sep 11, 2017 | 55.25 |
| Sep 8, 2017 | 55.33 |
| Sep 7, 2017 | 55.35 |
| Sep 6, 2017 | 54.82 |
| Sep 5, 2017 | 56.37 |
| Sep 1, 2017 | 56.17 |
| Aug 31, 2017 | 55.69 |
| Aug 30, 2017 | 56.75 |
| Aug 29, 2017 | 56.09 |
| Aug 28, 2017 | 55.40 |
| Aug 25, 2017 | 54.20 |
| Aug 24, 2017 | 53.71 |
| Aug 23, 2017 | 55.18 |
| Aug 22, 2017 | 55.28 |
| Aug 21, 2017 | 54.20 |
| Aug 18, 2017 | 52.91 |
| Aug 17, 2017 | 52.30 |
| Aug 16, 2017 | 52.30 |
| Aug 15, 2017 | 51.94 |
| Aug 14, 2017 | 52.26 |
| Aug 11, 2017 | 50.58 |
| Aug 10, 2017 | 50.27 |
| Aug 9, 2017 | 51.41 |
| Aug 8, 2017 | 48.98 |
| Aug 7, 2017 | 48.62 |
| Aug 4, 2017 | 48.09 |
| Aug 3, 2017 | 47.89 |
| Aug 2, 2017 | 46.28 |
| Aug 1, 2017 | 48.02 |
| Jul 31, 2017 | 47.14 |
| Jul 28, 2017 | 46.95 |
| Jul 27, 2017 | 46.23 |
| Jul 26, 2017 | 46.50 |
| Jul 25, 2017 | 46.10 |
| Jul 24, 2017 | 46.81 |
| Jul 21, 2017 | 46.98 |
| Jul 20, 2017 | 46.97 |
| Jul 19, 2017 | 47.12 |
| Jul 18, 2017 | 46.75 |
| Jul 17, 2017 | 46.19 |
| Jul 14, 2017 | 45.82 |
| Jul 13, 2017 | 45.95 |
| Jul 12, 2017 | 46.52 |
| Jul 11, 2017 | 46.20 |
| Jul 10, 2017 | 45.84 |
| Jul 7, 2017 | 46.07 |
| Jul 6, 2017 | 45.14 |
| Jul 5, 2017 | 45.69 |
| Jul 3, 2017 | 45.56 |
| Jun 30, 2017 | 46.65 |
| Jun 29, 2017 | 63.23 |
| Jun 28, 2017 | 63.38 |
| Jun 27, 2017 | 62.24 |
| Jun 26, 2017 | 62.73 |
| Jun 23, 2017 | 63.92 |
| Jun 22, 2017 | 62.79 |
| Jun 21, 2017 | 63.40 |
| Jun 20, 2017 | 62.62 |
| Jun 19, 2017 | 62.46 |
| Jun 16, 2017 | 61.23 |
| Jun 15, 2017 | 59.70 |
| Jun 14, 2017 | 59.85 |
| Jun 13, 2017 | 60.81 |
| Jun 12, 2017 | 59.59 |
| Jun 9, 2017 | 59.33 |
| Jun 8, 2017 | 60.26 |
| Jun 7, 2017 | 59.82 |
| Jun 6, 2017 | 58.95 |
| Jun 5, 2017 | 59.03 |
| Jun 2, 2017 | 56.80 |
| Jun 1, 2017 | 56.14 |
| May 31, 2017 | 54.66 |
| May 30, 2017 | 54.73 |
| May 26, 2017 | 54.45 |
| May 25, 2017 | 54.56 |
| May 24, 2017 | 54.14 |
| May 23, 2017 | 53.54 |
| May 22, 2017 | 53.74 |
| May 19, 2017 | 53.49 |
| May 18, 2017 | 53.79 |
| May 17, 2017 | 53.22 |
| May 16, 2017 | 54.16 |
| May 15, 2017 | 54.03 |
| May 12, 2017 | 54.29 |
| May 11, 2017 | 55.47 |
| May 10, 2017 | 54.97 |
| May 9, 2017 | 54.71 |
| May 8, 2017 | 56.80 |
| May 5, 2017 | 56.18 |
| May 4, 2017 | 55.12 |
| May 3, 2017 | 54.77 |
| May 2, 2017 | 54.68 |
| May 1, 2017 | 55.08 |
| Apr 28, 2017 | 54.77 |
| Apr 27, 2017 | 55.02 |
| Apr 26, 2017 | 54.19 |
| Apr 25, 2017 | 54.63 |
| Apr 24, 2017 | 54.63 |
| Apr 21, 2017 | 53.76 |
| Apr 20, 2017 | 53.46 |
| Apr 19, 2017 | 53.17 |
| Apr 18, 2017 | 53.05 |
| Apr 17, 2017 | 52.60 |
| Apr 13, 2017 | 52.13 |
| Apr 12, 2017 | 52.23 |
| Apr 11, 2017 | 51.79 |
| Apr 10, 2017 | 51.41 |
| Apr 7, 2017 | 51.39 |
| Apr 6, 2017 | 51.04 |
| Apr 5, 2017 | 50.77 |
| Apr 4, 2017 | 51.49 |
| Apr 3, 2017 | 51.24 |
| Mar 31, 2017 | 51.62 |
| Mar 30, 2017 | 62.51 |
| Mar 29, 2017 | 63.22 |
| Mar 28, 2017 | 62.61 |
| Mar 27, 2017 | 63.20 |
| Mar 24, 2017 | 64.70 |
| Mar 23, 2017 | 65.40 |
| Mar 22, 2017 | 65.53 |
| Mar 21, 2017 | 67.97 |
| Mar 20, 2017 | 68.74 |
| Mar 17, 2017 | 65.03 |
| Mar 16, 2017 | 65.53 |
| Mar 15, 2017 | 63.82 |
| Mar 14, 2017 | 63.11 |
| Mar 13, 2017 | 66.55 |
| Mar 10, 2017 | 65.93 |
| Mar 9, 2017 | 65.99 |
| Mar 8, 2017 | 61.38 |
| Mar 7, 2017 | 60.74 |
| Mar 6, 2017 | 59.97 |
| Mar 3, 2017 | 61.65 |
| Mar 2, 2017 | 60.99 |
| Mar 1, 2017 | 60.97 |
| Feb 28, 2017 | 59.47 |
| Feb 27, 2017 | 60.59 |
| Feb 24, 2017 | 59.86 |
| Feb 23, 2017 | 58.82 |
| Feb 22, 2017 | 61.26 |
| Feb 21, 2017 | 60.84 |
| Feb 17, 2017 | 60.99 |
| Feb 16, 2017 | 60.49 |
| Feb 15, 2017 | 60.82 |
| Feb 14, 2017 | 59.70 |
| Feb 13, 2017 | 59.36 |
| Feb 10, 2017 | 58.51 |
| Feb 9, 2017 | 57.45 |
| Feb 8, 2017 | 56.55 |
| Feb 7, 2017 | 56.92 |
| Feb 6, 2017 | 56.80 |
| Feb 3, 2017 | 58.17 |
| Feb 2, 2017 | 57.61 |
| Feb 1, 2017 | 56.76 |
| Jan 31, 2017 | 56.45 |
| Jan 30, 2017 | 56.40 |
| Jan 27, 2017 | 57.26 |
| Jan 26, 2017 | 56.23 |
| Jan 25, 2017 | 57.74 |
| Jan 24, 2017 | 57.63 |
| Jan 23, 2017 | 58.32 |
| Jan 20, 2017 | 59.05 |
| Jan 19, 2017 | 58.97 |
| Jan 18, 2017 | 59.70 |
| Jan 17, 2017 | 59.38 |
| Jan 13, 2017 | 60.47 |
| Jan 12, 2017 | 59.51 |
| Jan 11, 2017 | 59.28 |
| Jan 10, 2017 | 59.05 |
| Jan 9, 2017 | 57.09 |
| Jan 6, 2017 | 56.63 |
| Jan 5, 2017 | 57.13 |
| Jan 4, 2017 | 57.92 |
| Jan 3, 2017 | 57.42 |
| Dec 30, 2016 | 89.67 |
| Dec 29, 2016 | 89.87 |
| Dec 28, 2016 | 88.35 |
| Dec 27, 2016 | 88.16 |
| Dec 23, 2016 | 88.06 |
| Dec 22, 2016 | 87.97 |
| Dec 21, 2016 | 87.52 |
| Dec 20, 2016 | 88.77 |
| Dec 19, 2016 | 88.22 |
| Dec 16, 2016 | 89.80 |
| Dec 15, 2016 | 90.74 |
| Dec 14, 2016 | 89.74 |
| Dec 13, 2016 | 89.96 |
| Dec 12, 2016 | 88.77 |
| Dec 9, 2016 | 89.06 |
| Dec 8, 2016 | 91.19 |
| Dec 7, 2016 | 91.45 |
| Dec 6, 2016 | 90.64 |
| Dec 5, 2016 | 91.38 |
| Dec 2, 2016 | 92.19 |
| Dec 1, 2016 | 92.99 |
| Nov 30, 2016 | 95.44 |
| Nov 29, 2016 | 96.34 |
| Nov 28, 2016 | 99.76 |
| Nov 25, 2016 | 100.24 |
| Nov 23, 2016 | 99.60 |
| Nov 22, 2016 | 99.18 |
| Nov 21, 2016 | 95.28 |
| Nov 18, 2016 | 94.70 |
| Nov 17, 2016 | 94.93 |
| Nov 16, 2016 | 93.48 |
| Nov 15, 2016 | 89.90 |
| Nov 14, 2016 | 104.30 |
| Nov 11, 2016 | 98.99 |
| Nov 10, 2016 | 97.21 |
| Nov 9, 2016 | 98.54 |
| Nov 8, 2016 | 96.31 |
| Nov 7, 2016 | 95.96 |
| Nov 4, 2016 | 92.57 |
| Nov 3, 2016 | 91.90 |
| Nov 2, 2016 | 91.25 |
| Nov 1, 2016 | 93.19 |
| Oct 31, 2016 | 94.02 |
| Oct 28, 2016 | 94.38 |
| Oct 27, 2016 | 93.09 |
| Oct 26, 2016 | 94.48 |
| Oct 25, 2016 | 94.54 |
| Oct 24, 2016 | 95.89 |
| Oct 21, 2016 | 95.44 |
| Oct 20, 2016 | 95.35 |
| Oct 19, 2016 | 96.51 |
| Oct 18, 2016 | 96.05 |
| Oct 17, 2016 | 95.41 |
| Oct 14, 2016 | 95.76 |
| Oct 13, 2016 | 94.09 |
| Oct 12, 2016 | 93.77 |
| Oct 11, 2016 | 92.99 |
| Oct 10, 2016 | 95.02 |
| Oct 7, 2016 | 95.09 |
| Oct 6, 2016 | 94.22 |
| Oct 5, 2016 | 94.22 |
| Oct 4, 2016 | 94.19 |
| Oct 3, 2016 | 94.02 |
| Sep 30, 2016 | 92.99 |
| Sep 29, 2016 | 84.02 |
| Sep 28, 2016 | 84.05 |
| Sep 27, 2016 | 83.25 |
| Sep 26, 2016 | 80.63 |
| Sep 23, 2016 | 80.09 |
| Sep 22, 2016 | 80.01 |
| Sep 21, 2016 | 79.68 |
| Sep 20, 2016 | 77.33 |
| Sep 19, 2016 | 76.71 |
| Sep 16, 2016 | 75.10 |
| Sep 15, 2016 | 75.55 |
| Sep 14, 2016 | 75.96 |
| Sep 13, 2016 | 73.47 |
| Sep 12, 2016 | 74.89 |
| Sep 9, 2016 | 74.27 |
| Sep 8, 2016 | 77.60 |
| Sep 7, 2016 | 80.75 |
| Sep 6, 2016 | 81.40 |
| Sep 2, 2016 | 83.22 |
| Sep 1, 2016 | 82.86 |
| Aug 31, 2016 | 81.52 |
| Aug 30, 2016 | 82.95 |
| Aug 29, 2016 | 82.15 |
| Aug 26, 2016 | 84.14 |
| Aug 25, 2016 | 84.02 |
| Aug 24, 2016 | 84.26 |
| Aug 23, 2016 | 83.96 |
| Aug 22, 2016 | 83.27 |
| Aug 19, 2016 | 83.25 |
| Aug 18, 2016 | 83.63 |
| Aug 17, 2016 | 88.89 |
| Aug 16, 2016 | 89.04 |
| Aug 15, 2016 | 97.87 |
| Aug 12, 2016 | 91.63 |
| Aug 11, 2016 | 91.42 |
| Aug 10, 2016 | 89.04 |
| Aug 9, 2016 | 88.09 |
| Aug 8, 2016 | 87.50 |
| Aug 5, 2016 | 87.38 |
| Aug 4, 2016 | 87.29 |
| Aug 3, 2016 | 84.61 |
| Aug 2, 2016 | 84.70 |
| Aug 1, 2016 | 85.86 |
| Jul 29, 2016 | 85.38 |
| Jul 28, 2016 | 85.03 |
| Jul 27, 2016 | 84.97 |
| Jul 26, 2016 | 84.20 |
| Jul 25, 2016 | 82.92 |
| Jul 22, 2016 | 82.58 |
| Jul 21, 2016 | 83.13 |
| Jul 20, 2016 | 84.34 |
| Jul 19, 2016 | 83.42 |
| Jul 18, 2016 | 84.46 |
| Jul 15, 2016 | 83.16 |
| Jul 14, 2016 | 82.83 |
| Jul 13, 2016 | 83.01 |
| Jul 12, 2016 | 83.19 |
| Jul 11, 2016 | 83.25 |
| Jul 8, 2016 | 80.69 |
| Jul 7, 2016 | 77.57 |
| Jul 6, 2016 | 77.54 |
| Jul 5, 2016 | 78.16 |
| Jul 1, 2016 | 78.58 |
| Jun 30, 2016 | 76.17 |
| Jun 29, 2016 | 59.89 |
| Jun 28, 2016 | 58.89 |
| Jun 27, 2016 | 57.30 |
| Jun 24, 2016 | 60.09 |
| Jun 23, 2016 | 60.25 |
| Jun 22, 2016 | 54.08 |
| Jun 21, 2016 | 56.08 |
| Jun 20, 2016 | 60.13 |
| Jun 17, 2016 | 58.36 |
| Jun 16, 2016 | 54.20 |
| Jun 15, 2016 | 50.91 |
| Jun 14, 2016 | 50.67 |
| Jun 13, 2016 | 52.71 |
| Jun 10, 2016 | 53.84 |
| Jun 9, 2016 | 54.06 |
| Jun 8, 2016 | 53.41 |
| Jun 7, 2016 | 53.07 |
| Jun 6, 2016 | 52.43 |
| Jun 3, 2016 | 51.68 |
| Jun 2, 2016 | 52.14 |
| Jun 1, 2016 | 52.04 |
| May 31, 2016 | 50.91 |
| May 27, 2016 | 50.43 |
| May 26, 2016 | 51.54 |
| May 25, 2016 | 51.90 |
| May 24, 2016 | 52.16 |
| May 23, 2016 | 51.63 |
| May 20, 2016 | 51.61 |
| May 19, 2016 | 50.67 |
| May 18, 2016 | 52.07 |
| May 17, 2016 | 52.11 |
| May 16, 2016 | 52.83 |
| May 13, 2016 | 52.11 |
| May 12, 2016 | 52.62 |
| May 11, 2016 | 51.71 |
| May 10, 2016 | 54.27 |
| May 9, 2016 | 52.59 |
| May 6, 2016 | 52.33 |
| May 5, 2016 | 51.63 |
| May 4, 2016 | 52.16 |
| May 3, 2016 | 53.77 |
| May 2, 2016 | 56.36 |
| Apr 29, 2016 | 54.78 |
| Apr 28, 2016 | 55.14 |
| Apr 27, 2016 | 55.86 |
| Apr 26, 2016 | 55.45 |
| Apr 25, 2016 | 55.60 |
| Apr 22, 2016 | 54.68 |
| Apr 21, 2016 | 53.84 |
| Apr 20, 2016 | 55.36 |
| Apr 19, 2016 | 54.59 |
| Apr 18, 2016 | 54.01 |
| Apr 15, 2016 | 53.67 |
| Apr 14, 2016 | 53.75 |
| Apr 13, 2016 | 53.67 |
| Apr 12, 2016 | 51.97 |
| Apr 11, 2016 | 53.70 |
| Apr 8, 2016 | 54.03 |
| Apr 7, 2016 | 54.01 |
| Apr 6, 2016 | 54.80 |
| Apr 5, 2016 | 54.64 |
| Apr 4, 2016 | 55.31 |
| Apr 1, 2016 | 55.76 |
| Mar 31, 2016 | 56.92 |
| Mar 30, 2016 | 32.44 |
| Mar 29, 2016 | 30.95 |
| Mar 28, 2016 | 30.11 |
| Mar 24, 2016 | 30.05 |
| Mar 23, 2016 | 29.81 |
| Mar 22, 2016 | 29.63 |
| Mar 21, 2016 | 29.64 |
| Mar 18, 2016 | 29.67 |
| Mar 17, 2016 | 29.64 |
| Mar 16, 2016 | 29.44 |
| Mar 15, 2016 | 29.29 |
| Mar 14, 2016 | 29.13 |
| Mar 11, 2016 | 29.21 |
| Mar 10, 2016 | 29.13 |
| Mar 9, 2016 | 30.18 |
| Mar 8, 2016 | 29.54 |
| Mar 7, 2016 | 30.97 |
| Mar 4, 2016 | 28.65 |
| Mar 3, 2016 | 30.57 |
| Mar 2, 2016 | 29.24 |
| Mar 1, 2016 | 28.08 |
| Feb 29, 2016 | 27.22 |
| Feb 26, 2016 | 27.27 |
| Feb 25, 2016 | 24.17 |
| Feb 24, 2016 | 23.45 |
| Feb 23, 2016 | 23.01 |
| Feb 22, 2016 | 23.11 |
| Feb 19, 2016 | 22.80 |
| Feb 18, 2016 | 22.07 |
| Feb 17, 2016 | 21.88 |
| Feb 16, 2016 | 21.53 |
| Feb 12, 2016 | 20.49 |
| Feb 11, 2016 | 19.59 |
| Feb 10, 2016 | 19.70 |
| Feb 9, 2016 | 20.15 |
| Feb 8, 2016 | 19.73 |
| Feb 5, 2016 | 21.66 |
| Feb 4, 2016 | 21.88 |
| Feb 3, 2016 | 21.54 |
| Feb 2, 2016 | 21.16 |
| Feb 1, 2016 | 22.21 |
| Jan 29, 2016 | 22.03 |
| Jan 28, 2016 | 21.85 |
| Jan 27, 2016 | 21.83 |
| Jan 26, 2016 | 22.54 |
| Jan 25, 2016 | 21.83 |
| Jan 22, 2016 | 22.81 |
| Jan 21, 2016 | 22.36 |
| Jan 20, 2016 | 21.72 |
| Jan 19, 2016 | 21.31 |
| Jan 15, 2016 | 21.84 |
| Jan 14, 2016 | 21.75 |
| Jan 13, 2016 | 21.72 |
| Jan 12, 2016 | 21.84 |
| Jan 11, 2016 | 21.83 |
| Jan 8, 2016 | 21.84 |
| Jan 7, 2016 | 21.83 |
| Jan 6, 2016 | 22.22 |
| Jan 5, 2016 | 21.73 |
| Jan 4, 2016 | 22.10 |
| Dec 31, 2015 | 22.76 |
| Dec 30, 2015 | 12.29 |
| Dec 29, 2015 | 12.83 |
| Dec 28, 2015 | 12.52 |
| Dec 24, 2015 | 12.98 |
| Dec 23, 2015 | 12.99 |
| Dec 22, 2015 | 13.02 |
| Dec 21, 2015 | 12.57 |
| Dec 18, 2015 | 12.26 |
| Dec 17, 2015 | 12.31 |
| Dec 16, 2015 | 12.55 |
| Dec 15, 2015 | 12.63 |
| Dec 14, 2015 | 12.30 |
| Dec 11, 2015 | 12.24 |
| Dec 10, 2015 | 12.37 |
| Dec 9, 2015 | 12.30 |
| Dec 8, 2015 | 12.36 |
| Dec 7, 2015 | 12.42 |
| Dec 4, 2015 | 12.46 |
| Dec 3, 2015 | 12.88 |
| Dec 2, 2015 | 12.88 |
| Dec 1, 2015 | 13.24 |
| Nov 30, 2015 | 12.89 |
| Nov 27, 2015 | 13.35 |
| Nov 25, 2015 | 14.03 |
| Nov 24, 2015 | 13.69 |
| Nov 23, 2015 | 13.50 |
| Nov 20, 2015 | 13.09 |
| Nov 19, 2015 | 12.68 |
| Nov 18, 2015 | 12.61 |
| Nov 17, 2015 | 12.69 |
| Nov 16, 2015 | 12.14 |
| Nov 13, 2015 | 11.83 |
| Nov 12, 2015 | 12.13 |
| Nov 11, 2015 | 12.15 |
| Nov 10, 2015 | 10.68 |
| Nov 9, 2015 | 10.27 |
| Nov 6, 2015 | 10.30 |
| Nov 5, 2015 | 9.87 |
| Nov 4, 2015 | 9.83 |
| Nov 3, 2015 | 9.71 |
| Nov 2, 2015 | 9.39 |
| Oct 30, 2015 | 9.28 |
| Oct 29, 2015 | 9.28 |
| Oct 28, 2015 | 9.22 |
| Oct 27, 2015 | 8.96 |
| Oct 26, 2015 | 9.21 |
| Oct 23, 2015 | 9.29 |
| Oct 22, 2015 | 9.36 |
| Oct 21, 2015 | 9.19 |
| Oct 20, 2015 | 9.20 |
| Oct 19, 2015 | 9.12 |
| Oct 16, 2015 | 9.13 |
| Oct 15, 2015 | 9.40 |
| Oct 14, 2015 | 9.22 |
| Oct 13, 2015 | 9.18 |
| Oct 12, 2015 | 9.31 |
| Oct 9, 2015 | 9.21 |
| Oct 8, 2015 | 9.20 |
| Oct 7, 2015 | 9.23 |
| Oct 6, 2015 | 8.93 |
| Oct 5, 2015 | 8.82 |
| Oct 2, 2015 | 8.83 |
| Oct 1, 2015 | 8.63 |
| Sep 30, 2015 | 8.55 |
| Sep 29, 2015 | 3.96 |
| Sep 28, 2015 | 3.98 |
| Sep 25, 2015 | 4.31 |
| Sep 24, 2015 | 4.40 |
| Sep 23, 2015 | 4.49 |
| Sep 22, 2015 | 4.58 |
| Sep 21, 2015 | 4.61 |
| Sep 18, 2015 | 4.73 |
| Sep 17, 2015 | 5.07 |
| Sep 16, 2015 | 5.02 |
| Sep 15, 2015 | 4.85 |
| Sep 14, 2015 | 4.84 |
| Sep 11, 2015 | 5.08 |
| Sep 10, 2015 | 5.41 |
| Sep 9, 2015 | 5.43 |
| Sep 8, 2015 | 5.60 |
| Sep 4, 2015 | 5.55 |
| Sep 3, 2015 | 5.62 |
| Sep 2, 2015 | 5.50 |
| Sep 1, 2015 | 5.44 |
| Aug 31, 2015 | 5.88 |
| Aug 28, 2015 | 5.81 |
| Aug 27, 2015 | 5.84 |
| Aug 26, 2015 | 5.63 |
| Aug 25, 2015 | 5.50 |
| Aug 24, 2015 | 5.53 |
| Aug 21, 2015 | 5.69 |
| Aug 20, 2015 | 5.79 |
| Aug 19, 2015 | 6.03 |
| Aug 18, 2015 | 5.94 |
| Aug 17, 2015 | 5.82 |
| Aug 14, 2015 | 5.84 |
| Aug 13, 2015 | 5.68 |
| Aug 12, 2015 | 5.81 |
| Aug 11, 2015 | 5.96 |
| Aug 10, 2015 | 6.06 |
| Aug 7, 2015 | 5.88 |
| Aug 6, 2015 | 6.04 |
| Aug 5, 2015 | 6.52 |
| Aug 4, 2015 | 6.30 |
| Aug 3, 2015 | 6.32 |
| Jul 31, 2015 | 6.40 |
| Jul 30, 2015 | 6.32 |
| Jul 29, 2015 | 6.23 |
| Jul 28, 2015 | 5.90 |
| Jul 27, 2015 | 5.93 |
| Jul 24, 2015 | 6.09 |
| Jul 23, 2015 | 6.13 |
| Jul 22, 2015 | 6.22 |
| Jul 21, 2015 | 6.22 |
| Jul 20, 2015 | 6.49 |
| Jul 17, 2015 | 6.13 |
| Jul 16, 2015 | 5.94 |
| Jul 15, 2015 | 5.91 |
| Jul 14, 2015 | 6.08 |
| Jul 13, 2015 | 5.60 |
| Jul 10, 2015 | 5.58 |
| Jul 9, 2015 | 5.68 |
| Jul 8, 2015 | 6.01 |
| Jul 7, 2015 | 6.09 |
| Jul 6, 2015 | 6.26 |
| Jul 2, 2015 | 5.89 |
| Jul 1, 2015 | 5.43 |
| Jun 30, 2015 | 5.31 |
| Jun 29, 2015 | 7.44 |
| Jun 26, 2015 | 7.96 |