Alarm.com Holdings (ALRM) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 43.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.80 |
| May 21, 2026 | 43.69 |
| May 20, 2026 | 43.96 |
| May 19, 2026 | 43.44 |
| May 18, 2026 | 43.79 |
| May 15, 2026 | 42.52 |
| May 14, 2026 | 42.42 |
| May 13, 2026 | 42.34 |
| May 12, 2026 | 42.13 |
| May 11, 2026 | 43.72 |
| May 8, 2026 | 47.60 |
| May 7, 2026 | 47.00 |
| May 6, 2026 | 45.44 |
| May 5, 2026 | 46.63 |
| May 4, 2026 | 47.23 |
| May 1, 2026 | 47.13 |
| Apr 30, 2026 | 44.41 |
| Apr 29, 2026 | 44.44 |
| Apr 28, 2026 | 45.04 |
| Apr 27, 2026 | 44.86 |
| Apr 24, 2026 | 44.73 |
| Apr 23, 2026 | 43.46 |
| Apr 22, 2026 | 46.27 |
| Apr 21, 2026 | 46.04 |
| Apr 20, 2026 | 46.23 |
| Apr 17, 2026 | 46.51 |
| Apr 16, 2026 | 45.60 |
| Apr 15, 2026 | 45.80 |
| Apr 14, 2026 | 43.86 |
| Apr 13, 2026 | 43.41 |
| Apr 10, 2026 | 42.65 |
| Apr 9, 2026 | 43.54 |
| Apr 8, 2026 | 44.69 |
| Apr 7, 2026 | 44.43 |
| Apr 6, 2026 | 44.19 |
| Apr 2, 2026 | 43.67 |
| Apr 1, 2026 | 43.30 |
| Mar 31, 2026 | 43.19 |
| Mar 30, 2026 | 42.34 |
| Mar 27, 2026 | 42.49 |
| Mar 26, 2026 | 43.21 |
| Mar 25, 2026 | 42.87 |
| Mar 24, 2026 | 43.53 |
| Mar 23, 2026 | 45.00 |
| Mar 20, 2026 | 44.37 |
| Mar 19, 2026 | 46.31 |
| Mar 18, 2026 | 46.06 |
| Mar 17, 2026 | 46.15 |
| Mar 16, 2026 | 46.13 |
| Mar 13, 2026 | 46.60 |
| Mar 12, 2026 | 46.90 |
| Mar 11, 2026 | 48.86 |
| Mar 10, 2026 | 48.90 |
| Mar 9, 2026 | 49.58 |
| Mar 6, 2026 | 49.92 |
| Mar 5, 2026 | 50.15 |
| Mar 4, 2026 | 50.12 |
| Mar 3, 2026 | 49.32 |
| Mar 2, 2026 | 47.48 |
| Feb 27, 2026 | 47.85 |
| Feb 26, 2026 | 48.69 |
| Feb 25, 2026 | 47.08 |
| Feb 24, 2026 | 45.47 |
| Feb 23, 2026 | 44.24 |
| Feb 20, 2026 | 45.59 |
| Feb 19, 2026 | 45.20 |
| Feb 18, 2026 | 45.21 |
| Feb 17, 2026 | 45.41 |
| Feb 13, 2026 | 46.38 |
| Feb 12, 2026 | 45.62 |
| Feb 11, 2026 | 46.44 |
| Feb 10, 2026 | 47.52 |
| Feb 9, 2026 | 47.22 |
| Feb 6, 2026 | 48.22 |
| Feb 5, 2026 | 46.43 |
| Feb 4, 2026 | 46.45 |
| Feb 3, 2026 | 45.60 |
| Feb 2, 2026 | 48.50 |
| Jan 30, 2026 | 48.78 |
| Jan 29, 2026 | 48.87 |
| Jan 28, 2026 | 48.72 |
| Jan 27, 2026 | 49.07 |
| Jan 26, 2026 | 49.82 |
| Jan 23, 2026 | 48.93 |
| Jan 22, 2026 | 50.50 |
| Jan 21, 2026 | 49.27 |
| Jan 20, 2026 | 49.27 |
| Jan 16, 2026 | 50.72 |
| Jan 15, 2026 | 50.76 |
| Jan 14, 2026 | 51.17 |
| Jan 13, 2026 | 51.41 |
| Jan 12, 2026 | 51.96 |
| Jan 9, 2026 | 51.93 |
| Jan 8, 2026 | 51.94 |
| Jan 7, 2026 | 52.19 |
| Jan 6, 2026 | 51.30 |
| Jan 5, 2026 | 51.47 |
| Jan 2, 2026 | 51.24 |
| Dec 31, 2025 | 51.02 |
| Dec 30, 2025 | 51.77 |
| Dec 29, 2025 | 51.82 |
| Dec 26, 2025 | 51.81 |
| Dec 24, 2025 | 51.86 |
| Dec 23, 2025 | 51.77 |
| Dec 22, 2025 | 52.28 |
| Dec 19, 2025 | 52.66 |
| Dec 18, 2025 | 53.12 |
| Dec 17, 2025 | 52.47 |
| Dec 16, 2025 | 51.85 |
| Dec 15, 2025 | 51.48 |
| Dec 12, 2025 | 52.16 |
| Dec 11, 2025 | 52.77 |
| Dec 10, 2025 | 52.86 |
| Dec 9, 2025 | 52.48 |
| Dec 8, 2025 | 52.29 |
| Dec 5, 2025 | 52.10 |
| Dec 4, 2025 | 51.92 |
| Dec 3, 2025 | 52.11 |
| Dec 2, 2025 | 51.55 |
| Dec 1, 2025 | 51.40 |
| Nov 28, 2025 | 51.96 |
| Nov 26, 2025 | 51.71 |
| Nov 25, 2025 | 52.49 |
| Nov 24, 2025 | 52.63 |
| Nov 21, 2025 | 49.97 |
| Nov 20, 2025 | 47.64 |
| Nov 19, 2025 | 48.15 |
| Nov 18, 2025 | 48.85 |
| Nov 17, 2025 | 48.22 |
| Nov 14, 2025 | 50.30 |
| Nov 13, 2025 | 50.41 |
| Nov 12, 2025 | 50.15 |
| Nov 11, 2025 | 50.59 |
| Nov 10, 2025 | 50.46 |
| Nov 7, 2025 | 49.86 |
| Nov 6, 2025 | 47.13 |
| Nov 5, 2025 | 47.69 |
| Nov 4, 2025 | 48.51 |
| Nov 3, 2025 | 49.07 |
| Oct 31, 2025 | 49.22 |
| Oct 30, 2025 | 49.09 |
| Oct 29, 2025 | 49.10 |
| Oct 28, 2025 | 51.94 |
| Oct 27, 2025 | 51.50 |
| Oct 24, 2025 | 51.75 |
| Oct 23, 2025 | 50.99 |
| Oct 22, 2025 | 51.04 |
| Oct 21, 2025 | 51.16 |
| Oct 20, 2025 | 50.33 |
| Oct 17, 2025 | 49.72 |
| Oct 16, 2025 | 50.59 |
| Oct 15, 2025 | 51.14 |
| Oct 14, 2025 | 50.12 |
| Oct 13, 2025 | 49.46 |
| Oct 10, 2025 | 49.88 |
| Oct 9, 2025 | 52.23 |
| Oct 8, 2025 | 51.84 |
| Oct 7, 2025 | 51.41 |
| Oct 6, 2025 | 52.31 |
| Oct 3, 2025 | 52.20 |
| Oct 2, 2025 | 52.27 |
| Oct 1, 2025 | 51.94 |
| Sep 30, 2025 | 53.08 |
| Sep 29, 2025 | 52.51 |
| Sep 26, 2025 | 52.72 |
| Sep 25, 2025 | 51.29 |
| Sep 24, 2025 | 51.96 |
| Sep 23, 2025 | 54.13 |
| Sep 22, 2025 | 55.85 |
| Sep 19, 2025 | 55.33 |
| Sep 18, 2025 | 55.62 |
| Sep 17, 2025 | 55.22 |
| Sep 16, 2025 | 55.45 |
| Sep 15, 2025 | 55.60 |
| Sep 12, 2025 | 55.68 |
| Sep 11, 2025 | 56.56 |
| Sep 10, 2025 | 55.22 |
| Sep 9, 2025 | 56.26 |
| Sep 8, 2025 | 56.98 |
| Sep 5, 2025 | 56.95 |
| Sep 4, 2025 | 57.09 |
| Sep 3, 2025 | 57.00 |
| Sep 2, 2025 | 57.43 |
| Aug 29, 2025 | 58.63 |
| Aug 28, 2025 | 58.75 |
| Aug 27, 2025 | 58.52 |
| Aug 26, 2025 | 57.10 |
| Aug 25, 2025 | 57.83 |
| Aug 22, 2025 | 59.16 |
| Aug 21, 2025 | 56.98 |
| Aug 20, 2025 | 57.01 |
| Aug 19, 2025 | 57.41 |
| Aug 18, 2025 | 56.68 |
| Aug 15, 2025 | 55.79 |
| Aug 14, 2025 | 56.75 |
| Aug 13, 2025 | 57.51 |
| Aug 12, 2025 | 55.00 |
| Aug 11, 2025 | 53.40 |
| Aug 8, 2025 | 54.41 |
| Aug 7, 2025 | 54.34 |
| Aug 6, 2025 | 55.77 |
| Aug 5, 2025 | 55.24 |
| Aug 4, 2025 | 55.60 |
| Aug 1, 2025 | 54.05 |
| Jul 31, 2025 | 54.63 |
| Jul 30, 2025 | 55.84 |
| Jul 29, 2025 | 55.74 |
| Jul 28, 2025 | 55.84 |
| Jul 25, 2025 | 55.65 |
| Jul 24, 2025 | 55.29 |
| Jul 23, 2025 | 55.76 |
| Jul 22, 2025 | 55.59 |
| Jul 21, 2025 | 55.03 |
| Jul 18, 2025 | 55.32 |
| Jul 17, 2025 | 55.51 |
| Jul 16, 2025 | 54.76 |
| Jul 15, 2025 | 53.98 |
| Jul 14, 2025 | 54.60 |
| Jul 11, 2025 | 54.77 |
| Jul 10, 2025 | 56.62 |
| Jul 9, 2025 | 57.39 |
| Jul 8, 2025 | 57.05 |
| Jul 7, 2025 | 56.40 |
| Jul 3, 2025 | 57.69 |
| Jul 2, 2025 | 57.07 |
| Jul 1, 2025 | 57.05 |
| Jun 30, 2025 | 56.57 |
| Jun 27, 2025 | 56.35 |
| Jun 26, 2025 | 56.40 |
| Jun 25, 2025 | 57.00 |
| Jun 24, 2025 | 57.80 |
| Jun 23, 2025 | 56.80 |
| Jun 20, 2025 | 56.17 |
| Jun 18, 2025 | 56.32 |
| Jun 17, 2025 | 56.96 |
| Jun 16, 2025 | 57.89 |
| Jun 13, 2025 | 56.64 |
| Jun 12, 2025 | 57.48 |
| Jun 11, 2025 | 58.65 |
| Jun 10, 2025 | 59.66 |
| Jun 9, 2025 | 59.11 |
| Jun 6, 2025 | 58.29 |
| Jun 5, 2025 | 57.76 |
| Jun 4, 2025 | 57.84 |
| Jun 3, 2025 | 58.82 |
| Jun 2, 2025 | 57.32 |
| May 30, 2025 | 57.40 |
| May 29, 2025 | 57.58 |
| May 28, 2025 | 57.12 |
| May 27, 2025 | 57.73 |
| May 23, 2025 | 56.50 |
| May 22, 2025 | 56.94 |
| May 21, 2025 | 57.68 |
| May 20, 2025 | 58.76 |
| May 19, 2025 | 58.95 |
| May 16, 2025 | 59.64 |
| May 15, 2025 | 58.71 |
| May 14, 2025 | 59.96 |
| May 13, 2025 | 60.68 |
| May 12, 2025 | 59.97 |
| May 9, 2025 | 56.04 |
| May 8, 2025 | 55.31 |
| May 7, 2025 | 53.38 |
| May 6, 2025 | 52.68 |
| May 5, 2025 | 53.89 |
| May 2, 2025 | 54.47 |
| May 1, 2025 | 53.76 |
| Apr 30, 2025 | 53.60 |
| Apr 29, 2025 | 53.73 |
| Apr 28, 2025 | 53.44 |
| Apr 25, 2025 | 53.04 |
| Apr 24, 2025 | 52.54 |
| Apr 23, 2025 | 51.77 |
| Apr 22, 2025 | 50.57 |
| Apr 21, 2025 | 49.34 |
| Apr 17, 2025 | 50.40 |
| Apr 16, 2025 | 50.60 |
| Apr 15, 2025 | 51.44 |
| Apr 14, 2025 | 51.50 |
| Apr 11, 2025 | 51.37 |
| Apr 10, 2025 | 51.13 |
| Apr 9, 2025 | 53.10 |
| Apr 8, 2025 | 49.56 |
| Apr 7, 2025 | 50.45 |
| Apr 4, 2025 | 50.93 |
| Apr 3, 2025 | 52.50 |
| Apr 2, 2025 | 55.75 |
| Apr 1, 2025 | 55.83 |
| Mar 31, 2025 | 55.65 |
| Mar 28, 2025 | 55.81 |
| Mar 27, 2025 | 57.59 |
| Mar 26, 2025 | 57.76 |
| Mar 25, 2025 | 57.69 |
| Mar 24, 2025 | 57.40 |
| Mar 21, 2025 | 56.54 |
| Mar 20, 2025 | 56.94 |
| Mar 19, 2025 | 59.27 |
| Mar 18, 2025 | 58.39 |
| Mar 17, 2025 | 58.36 |
| Mar 14, 2025 | 58.49 |
| Mar 13, 2025 | 58.02 |
| Mar 12, 2025 | 58.82 |
| Mar 11, 2025 | 58.48 |
| Mar 10, 2025 | 58.26 |
| Mar 7, 2025 | 58.92 |
| Mar 6, 2025 | 58.83 |
| Mar 5, 2025 | 59.74 |
| Mar 4, 2025 | 58.41 |
| Mar 3, 2025 | 58.32 |
| Feb 28, 2025 | 58.09 |
| Feb 27, 2025 | 58.12 |
| Feb 26, 2025 | 57.86 |
| Feb 25, 2025 | 59.11 |
| Feb 24, 2025 | 60.33 |
| Feb 21, 2025 | 59.55 |
| Feb 20, 2025 | 60.56 |
| Feb 19, 2025 | 60.73 |
| Feb 18, 2025 | 61.54 |
| Feb 14, 2025 | 62.97 |
| Feb 13, 2025 | 63.82 |
| Feb 12, 2025 | 62.60 |
| Feb 11, 2025 | 63.56 |
| Feb 10, 2025 | 62.50 |
| Feb 7, 2025 | 62.41 |
| Feb 6, 2025 | 63.38 |
| Feb 5, 2025 | 62.65 |
| Feb 4, 2025 | 62.47 |
| Feb 3, 2025 | 61.28 |
| Jan 31, 2025 | 60.67 |
| Jan 30, 2025 | 61.25 |
| Jan 29, 2025 | 61.20 |
| Jan 28, 2025 | 62.37 |
| Jan 27, 2025 | 61.99 |
| Jan 24, 2025 | 61.46 |
| Jan 23, 2025 | 62.14 |
| Jan 22, 2025 | 61.72 |
| Jan 21, 2025 | 62.13 |
| Jan 17, 2025 | 61.36 |
| Jan 16, 2025 | 61.38 |
| Jan 15, 2025 | 60.92 |
| Jan 14, 2025 | 60.61 |
| Jan 13, 2025 | 59.61 |
| Jan 10, 2025 | 59.45 |
| Jan 8, 2025 | 60.48 |
| Jan 7, 2025 | 59.86 |
| Jan 6, 2025 | 60.70 |
| Jan 3, 2025 | 60.37 |
| Jan 2, 2025 | 59.83 |
| Dec 31, 2024 | 60.80 |
| Dec 30, 2024 | 61.06 |
| Dec 27, 2024 | 62.07 |
| Dec 26, 2024 | 62.98 |
| Dec 24, 2024 | 62.30 |
| Dec 23, 2024 | 61.31 |
| Dec 20, 2024 | 62.95 |
| Dec 19, 2024 | 64.35 |
| Dec 18, 2024 | 64.54 |
| Dec 17, 2024 | 67.86 |
| Dec 16, 2024 | 67.71 |
| Dec 13, 2024 | 67.11 |
| Dec 12, 2024 | 67.10 |
| Dec 11, 2024 | 68.17 |
| Dec 10, 2024 | 68.06 |
| Dec 9, 2024 | 68.27 |
| Dec 6, 2024 | 68.41 |
| Dec 5, 2024 | 67.95 |
| Dec 4, 2024 | 68.81 |
| Dec 3, 2024 | 66.05 |
| Dec 2, 2024 | 64.66 |
| Nov 29, 2024 | 65.14 |
| Nov 27, 2024 | 64.17 |
| Nov 26, 2024 | 64.53 |
| Nov 25, 2024 | 64.86 |
| Nov 22, 2024 | 62.32 |
| Nov 21, 2024 | 60.78 |
| Nov 20, 2024 | 60.20 |
| Nov 19, 2024 | 59.76 |
| Nov 18, 2024 | 59.35 |
| Nov 15, 2024 | 59.85 |
| Nov 14, 2024 | 59.93 |
| Nov 13, 2024 | 60.95 |
| Nov 12, 2024 | 60.50 |
| Nov 11, 2024 | 61.37 |
| Nov 8, 2024 | 63.51 |
| Nov 7, 2024 | 57.14 |
| Nov 6, 2024 | 58.00 |
| Nov 5, 2024 | 56.00 |
| Nov 4, 2024 | 53.91 |
| Nov 1, 2024 | 53.42 |
| Oct 31, 2024 | 53.33 |
| Oct 30, 2024 | 54.35 |
| Oct 29, 2024 | 55.32 |
| Oct 28, 2024 | 54.63 |
| Oct 25, 2024 | 54.50 |
| Oct 24, 2024 | 53.94 |
| Oct 23, 2024 | 53.80 |
| Oct 22, 2024 | 54.54 |
| Oct 21, 2024 | 53.65 |
| Oct 18, 2024 | 53.86 |
| Oct 17, 2024 | 53.90 |
| Oct 16, 2024 | 53.99 |
| Oct 15, 2024 | 53.98 |
| Oct 14, 2024 | 53.71 |
| Oct 11, 2024 | 53.85 |
| Oct 10, 2024 | 53.33 |
| Oct 9, 2024 | 53.42 |
| Oct 8, 2024 | 52.79 |
| Oct 7, 2024 | 52.40 |
| Oct 4, 2024 | 52.87 |
| Oct 3, 2024 | 52.26 |
| Oct 2, 2024 | 52.54 |
| Oct 1, 2024 | 53.85 |
| Sep 30, 2024 | 54.67 |
| Sep 27, 2024 | 55.33 |
| Sep 26, 2024 | 54.21 |
| Sep 25, 2024 | 53.82 |
| Sep 24, 2024 | 55.20 |
| Sep 23, 2024 | 56.18 |
| Sep 20, 2024 | 55.95 |
| Sep 19, 2024 | 54.92 |
| Sep 18, 2024 | 53.50 |
| Sep 17, 2024 | 54.08 |
| Sep 16, 2024 | 54.32 |
| Sep 13, 2024 | 55.25 |
| Sep 12, 2024 | 54.01 |
| Sep 11, 2024 | 54.22 |
| Sep 10, 2024 | 54.24 |
| Sep 9, 2024 | 55.41 |
| Sep 6, 2024 | 54.75 |
| Sep 5, 2024 | 57.88 |
| Sep 4, 2024 | 58.25 |
| Sep 3, 2024 | 58.19 |
| Aug 30, 2024 | 59.54 |
| Aug 29, 2024 | 59.79 |
| Aug 28, 2024 | 58.53 |
| Aug 27, 2024 | 59.35 |
| Aug 26, 2024 | 59.86 |
| Aug 23, 2024 | 61.67 |
| Aug 22, 2024 | 60.07 |
| Aug 21, 2024 | 59.60 |
| Aug 20, 2024 | 58.48 |
| Aug 19, 2024 | 59.14 |
| Aug 16, 2024 | 59.64 |
| Aug 15, 2024 | 60.32 |
| Aug 14, 2024 | 60.03 |
| Aug 13, 2024 | 60.46 |
| Aug 12, 2024 | 59.37 |
| Aug 9, 2024 | 61.15 |
| Aug 8, 2024 | 65.60 |
| Aug 7, 2024 | 64.37 |
| Aug 6, 2024 | 64.96 |
| Aug 5, 2024 | 63.96 |
| Aug 2, 2024 | 65.95 |
| Aug 1, 2024 | 68.34 |
| Jul 31, 2024 | 70.55 |
| Jul 30, 2024 | 71.19 |
| Jul 29, 2024 | 70.19 |
| Jul 26, 2024 | 69.41 |
| Jul 25, 2024 | 68.74 |
| Jul 24, 2024 | 67.09 |
| Jul 23, 2024 | 69.02 |
| Jul 22, 2024 | 67.70 |
| Jul 19, 2024 | 67.21 |
| Jul 18, 2024 | 67.84 |
| Jul 17, 2024 | 69.12 |
| Jul 16, 2024 | 69.70 |
| Jul 15, 2024 | 66.95 |
| Jul 12, 2024 | 65.73 |
| Jul 11, 2024 | 66.44 |
| Jul 10, 2024 | 64.64 |
| Jul 9, 2024 | 64.14 |
| Jul 8, 2024 | 64.36 |
| Jul 5, 2024 | 64.40 |
| Jul 3, 2024 | 64.32 |
| Jul 2, 2024 | 63.10 |
| Jul 1, 2024 | 62.79 |
| Jun 28, 2024 | 63.54 |
| Jun 27, 2024 | 63.05 |
| Jun 26, 2024 | 61.59 |
| Jun 25, 2024 | 61.42 |
| Jun 24, 2024 | 61.96 |
| Jun 21, 2024 | 62.39 |
| Jun 20, 2024 | 60.91 |
| Jun 18, 2024 | 61.32 |
| Jun 17, 2024 | 61.75 |
| Jun 14, 2024 | 61.84 |
| Jun 13, 2024 | 62.39 |
| Jun 12, 2024 | 63.31 |
| Jun 11, 2024 | 62.65 |
| Jun 10, 2024 | 62.62 |
| Jun 7, 2024 | 62.29 |
| Jun 6, 2024 | 62.93 |
| Jun 5, 2024 | 63.50 |
| Jun 4, 2024 | 62.65 |
| Jun 3, 2024 | 64.76 |
| May 31, 2024 | 65.41 |
| May 30, 2024 | 66.09 |
| May 29, 2024 | 66.36 |
| May 28, 2024 | 67.14 |
| May 24, 2024 | 67.11 |
| May 23, 2024 | 67.41 |
| May 22, 2024 | 67.02 |
| May 21, 2024 | 68.67 |
| May 20, 2024 | 68.89 |
| May 17, 2024 | 69.04 |
| May 16, 2024 | 69.66 |
| May 15, 2024 | 70.05 |
| May 14, 2024 | 68.26 |
| May 13, 2024 | 68.01 |
| May 10, 2024 | 67.93 |
| May 9, 2024 | 68.79 |
| May 8, 2024 | 68.61 |
| May 7, 2024 | 69.80 |
| May 6, 2024 | 70.25 |
| May 3, 2024 | 68.27 |
| May 2, 2024 | 67.75 |
| May 1, 2024 | 66.90 |
| Apr 30, 2024 | 66.50 |
| Apr 29, 2024 | 66.45 |
| Apr 26, 2024 | 65.97 |
| Apr 25, 2024 | 65.23 |
| Apr 24, 2024 | 65.79 |
| Apr 23, 2024 | 66.15 |
| Apr 22, 2024 | 64.82 |
| Apr 19, 2024 | 64.11 |
| Apr 18, 2024 | 64.30 |
| Apr 17, 2024 | 64.25 |
| Apr 16, 2024 | 64.68 |
| Apr 15, 2024 | 65.77 |
| Apr 12, 2024 | 67.82 |
| Apr 11, 2024 | 68.34 |
| Apr 10, 2024 | 68.76 |
| Apr 9, 2024 | 70.68 |
| Apr 8, 2024 | 69.72 |
| Apr 5, 2024 | 69.20 |
| Apr 4, 2024 | 69.85 |
| Apr 3, 2024 | 70.52 |
| Apr 2, 2024 | 70.25 |
| Apr 1, 2024 | 71.16 |
| Mar 28, 2024 | 72.47 |
| Mar 27, 2024 | 72.94 |
| Mar 26, 2024 | 73.26 |
| Mar 25, 2024 | 73.21 |
| Mar 22, 2024 | 72.99 |
| Mar 21, 2024 | 73.57 |
| Mar 20, 2024 | 73.44 |
| Mar 19, 2024 | 73.05 |
| Mar 18, 2024 | 72.76 |
| Mar 15, 2024 | 73.18 |
| Mar 14, 2024 | 74.05 |
| Mar 13, 2024 | 75.05 |
| Mar 12, 2024 | 74.90 |
| Mar 11, 2024 | 74.27 |
| Mar 8, 2024 | 74.96 |
| Mar 7, 2024 | 74.49 |
| Mar 6, 2024 | 73.50 |
| Mar 5, 2024 | 73.00 |
| Mar 4, 2024 | 75.02 |
| Mar 1, 2024 | 75.53 |
| Feb 29, 2024 | 75.69 |
| Feb 28, 2024 | 75.13 |
| Feb 27, 2024 | 75.38 |
| Feb 26, 2024 | 74.45 |
| Feb 23, 2024 | 71.88 |
| Feb 22, 2024 | 69.98 |
| Feb 21, 2024 | 68.94 |
| Feb 20, 2024 | 69.02 |
| Feb 16, 2024 | 69.76 |
| Feb 15, 2024 | 71.00 |
| Feb 14, 2024 | 69.76 |
| Feb 13, 2024 | 65.54 |
| Feb 12, 2024 | 68.52 |
| Feb 9, 2024 | 66.36 |
| Feb 8, 2024 | 64.58 |
| Feb 7, 2024 | 63.35 |
| Feb 6, 2024 | 62.66 |
| Feb 5, 2024 | 61.57 |
| Feb 2, 2024 | 62.35 |
| Feb 1, 2024 | 61.87 |
| Jan 31, 2024 | 60.82 |
| Jan 30, 2024 | 62.37 |
| Jan 29, 2024 | 62.90 |
| Jan 26, 2024 | 61.87 |
| Jan 25, 2024 | 62.39 |
| Jan 24, 2024 | 62.24 |
| Jan 23, 2024 | 63.02 |
| Jan 22, 2024 | 62.53 |
| Jan 19, 2024 | 61.58 |
| Jan 18, 2024 | 60.49 |
| Jan 17, 2024 | 61.15 |
| Jan 16, 2024 | 62.41 |
| Jan 12, 2024 | 62.71 |
| Jan 11, 2024 | 61.94 |
| Jan 10, 2024 | 61.30 |
| Jan 9, 2024 | 60.36 |
| Jan 8, 2024 | 62.00 |
| Jan 5, 2024 | 61.19 |
| Jan 4, 2024 | 61.80 |
| Jan 3, 2024 | 61.15 |
| Jan 2, 2024 | 63.41 |
| Dec 29, 2023 | 64.62 |
| Dec 28, 2023 | 63.20 |
| Dec 27, 2023 | 62.72 |
| Dec 26, 2023 | 62.49 |
| Dec 22, 2023 | 62.23 |
| Dec 21, 2023 | 61.61 |
| Dec 20, 2023 | 60.58 |
| Dec 19, 2023 | 61.70 |
| Dec 18, 2023 | 60.60 |
| Dec 15, 2023 | 60.77 |
| Dec 14, 2023 | 60.96 |
| Dec 13, 2023 | 59.89 |
| Dec 12, 2023 | 57.93 |
| Dec 11, 2023 | 58.47 |
| Dec 8, 2023 | 56.97 |
| Dec 7, 2023 | 56.95 |
| Dec 6, 2023 | 56.12 |
| Dec 5, 2023 | 57.51 |
| Dec 4, 2023 | 57.46 |
| Dec 1, 2023 | 56.48 |
| Nov 30, 2023 | 54.48 |
| Nov 29, 2023 | 54.76 |
| Nov 28, 2023 | 55.21 |
| Nov 27, 2023 | 55.50 |
| Nov 24, 2023 | 56.75 |
| Nov 22, 2023 | 57.09 |
| Nov 21, 2023 | 57.83 |
| Nov 20, 2023 | 58.81 |
| Nov 17, 2023 | 58.29 |
| Nov 16, 2023 | 58.09 |
| Nov 15, 2023 | 58.61 |
| Nov 14, 2023 | 58.09 |
| Nov 13, 2023 | 55.38 |
| Nov 10, 2023 | 56.59 |
| Nov 9, 2023 | 51.47 |
| Nov 8, 2023 | 52.01 |
| Nov 7, 2023 | 52.41 |
| Nov 6, 2023 | 52.14 |
| Nov 3, 2023 | 52.33 |
| Nov 2, 2023 | 51.93 |
| Nov 1, 2023 | 50.38 |
| Oct 31, 2023 | 51.13 |
| Oct 30, 2023 | 53.12 |
| Oct 27, 2023 | 53.39 |
| Oct 26, 2023 | 54.44 |
| Oct 25, 2023 | 54.85 |
| Oct 24, 2023 | 55.50 |
| Oct 23, 2023 | 54.76 |
| Oct 20, 2023 | 55.31 |
| Oct 19, 2023 | 56.00 |
| Oct 18, 2023 | 56.30 |
| Oct 17, 2023 | 57.49 |
| Oct 16, 2023 | 57.50 |
| Oct 13, 2023 | 57.74 |
| Oct 12, 2023 | 59.21 |
| Oct 11, 2023 | 59.91 |
| Oct 10, 2023 | 60.09 |
| Oct 9, 2023 | 60.36 |
| Oct 6, 2023 | 60.07 |
| Oct 5, 2023 | 59.79 |
| Oct 4, 2023 | 60.23 |
| Oct 3, 2023 | 59.46 |
| Oct 2, 2023 | 59.95 |
| Sep 29, 2023 | 61.14 |
| Sep 28, 2023 | 60.88 |
| Sep 27, 2023 | 60.78 |
| Sep 26, 2023 | 61.14 |
| Sep 25, 2023 | 62.02 |
| Sep 22, 2023 | 61.46 |
| Sep 21, 2023 | 60.13 |
| Sep 20, 2023 | 60.68 |
| Sep 19, 2023 | 60.35 |
| Sep 18, 2023 | 59.94 |
| Sep 15, 2023 | 59.50 |
| Sep 14, 2023 | 60.46 |
| Sep 13, 2023 | 59.19 |
| Sep 12, 2023 | 58.74 |
| Sep 11, 2023 | 58.75 |
| Sep 8, 2023 | 58.62 |
| Sep 7, 2023 | 58.88 |
| Sep 6, 2023 | 58.38 |
| Sep 5, 2023 | 58.47 |
| Sep 1, 2023 | 59.47 |
| Aug 31, 2023 | 58.57 |
| Aug 30, 2023 | 58.79 |
| Aug 29, 2023 | 58.20 |
| Aug 28, 2023 | 58.11 |
| Aug 25, 2023 | 57.99 |
| Aug 24, 2023 | 57.13 |
| Aug 23, 2023 | 57.68 |
| Aug 22, 2023 | 57.27 |
| Aug 21, 2023 | 57.13 |
| Aug 18, 2023 | 57.16 |
| Aug 17, 2023 | 56.91 |
| Aug 16, 2023 | 57.48 |
| Aug 15, 2023 | 57.60 |
| Aug 14, 2023 | 57.95 |
| Aug 11, 2023 | 61.01 |
| Aug 10, 2023 | 61.05 |
| Aug 9, 2023 | 49.21 |
| Aug 8, 2023 | 49.76 |
| Aug 7, 2023 | 51.13 |
| Aug 4, 2023 | 51.03 |
| Aug 3, 2023 | 51.98 |
| Aug 2, 2023 | 53.51 |
| Aug 1, 2023 | 55.04 |
| Jul 31, 2023 | 55.21 |
| Jul 28, 2023 | 55.16 |
| Jul 27, 2023 | 54.55 |
| Jul 26, 2023 | 54.52 |
| Jul 25, 2023 | 53.81 |
| Jul 24, 2023 | 53.14 |
| Jul 21, 2023 | 52.50 |
| Jul 20, 2023 | 52.91 |
| Jul 19, 2023 | 54.16 |
| Jul 18, 2023 | 54.35 |
| Jul 17, 2023 | 55.11 |
| Jul 14, 2023 | 54.37 |
| Jul 13, 2023 | 54.58 |
| Jul 12, 2023 | 54.37 |
| Jul 11, 2023 | 53.55 |
| Jul 10, 2023 | 52.60 |
| Jul 7, 2023 | 52.09 |
| Jul 6, 2023 | 51.45 |
| Jul 5, 2023 | 51.30 |
| Jul 3, 2023 | 50.96 |
| Jun 30, 2023 | 51.68 |
| Jun 29, 2023 | 50.82 |
| Jun 28, 2023 | 49.09 |
| Jun 27, 2023 | 49.07 |
| Jun 26, 2023 | 48.28 |
| Jun 23, 2023 | 48.50 |
| Jun 22, 2023 | 50.45 |
| Jun 21, 2023 | 50.73 |
| Jun 20, 2023 | 51.41 |
| Jun 16, 2023 | 50.80 |
| Jun 15, 2023 | 50.80 |
| Jun 14, 2023 | 50.34 |
| Jun 13, 2023 | 51.57 |
| Jun 12, 2023 | 51.16 |
| Jun 9, 2023 | 50.40 |
| Jun 8, 2023 | 51.10 |
| Jun 7, 2023 | 52.09 |
| Jun 6, 2023 | 51.59 |
| Jun 5, 2023 | 49.68 |
| Jun 2, 2023 | 50.56 |
| Jun 1, 2023 | 48.96 |
| May 31, 2023 | 50.22 |
| May 30, 2023 | 49.73 |
| May 26, 2023 | 50.29 |
| May 25, 2023 | 49.36 |
| May 24, 2023 | 50.24 |
| May 23, 2023 | 51.06 |
| May 22, 2023 | 51.50 |
| May 19, 2023 | 50.35 |
| May 18, 2023 | 51.14 |
| May 17, 2023 | 50.42 |
| May 16, 2023 | 48.43 |
| May 15, 2023 | 49.46 |
| May 12, 2023 | 48.48 |
| May 11, 2023 | 49.73 |
| May 10, 2023 | 47.90 |
| May 9, 2023 | 47.44 |
| May 8, 2023 | 46.05 |
| May 5, 2023 | 45.63 |
| May 4, 2023 | 45.50 |
| May 3, 2023 | 45.46 |
| May 2, 2023 | 45.32 |
| May 1, 2023 | 47.39 |
| Apr 28, 2023 | 47.69 |
| Apr 27, 2023 | 47.44 |
| Apr 26, 2023 | 47.43 |
| Apr 25, 2023 | 47.15 |
| Apr 24, 2023 | 47.97 |
| Apr 21, 2023 | 48.25 |
| Apr 20, 2023 | 48.20 |
| Apr 19, 2023 | 48.65 |
| Apr 18, 2023 | 48.59 |
| Apr 17, 2023 | 48.73 |
| Apr 14, 2023 | 47.97 |
| Apr 13, 2023 | 48.92 |
| Apr 12, 2023 | 48.46 |
| Apr 11, 2023 | 49.20 |
| Apr 10, 2023 | 49.16 |
| Apr 6, 2023 | 48.84 |
| Apr 5, 2023 | 48.73 |
| Apr 4, 2023 | 49.48 |
| Apr 3, 2023 | 49.39 |
| Mar 31, 2023 | 50.28 |
| Mar 30, 2023 | 48.76 |
| Mar 29, 2023 | 48.73 |
| Mar 28, 2023 | 48.41 |
| Mar 27, 2023 | 49.37 |
| Mar 24, 2023 | 49.44 |
| Mar 23, 2023 | 48.80 |
| Mar 22, 2023 | 48.54 |
| Mar 21, 2023 | 50.63 |
| Mar 20, 2023 | 50.12 |
| Mar 17, 2023 | 49.87 |
| Mar 16, 2023 | 50.44 |
| Mar 15, 2023 | 49.57 |
| Mar 14, 2023 | 49.03 |
| Mar 13, 2023 | 48.63 |
| Mar 10, 2023 | 48.59 |
| Mar 9, 2023 | 50.12 |
| Mar 8, 2023 | 50.22 |
| Mar 7, 2023 | 50.03 |
| Mar 6, 2023 | 50.50 |
| Mar 3, 2023 | 51.49 |
| Mar 2, 2023 | 50.05 |
| Mar 1, 2023 | 50.23 |
| Feb 28, 2023 | 50.83 |
| Feb 27, 2023 | 50.85 |
| Feb 24, 2023 | 50.89 |
| Feb 23, 2023 | 52.24 |
| Feb 22, 2023 | 51.91 |
| Feb 21, 2023 | 51.83 |
| Feb 17, 2023 | 53.06 |
| Feb 16, 2023 | 52.15 |
| Feb 15, 2023 | 54.38 |
| Feb 14, 2023 | 53.61 |
| Feb 13, 2023 | 53.90 |
| Feb 10, 2023 | 53.46 |
| Feb 9, 2023 | 53.99 |
| Feb 8, 2023 | 54.96 |
| Feb 7, 2023 | 56.30 |
| Feb 6, 2023 | 55.54 |
| Feb 3, 2023 | 56.72 |
| Feb 2, 2023 | 58.24 |
| Feb 1, 2023 | 55.17 |
| Jan 31, 2023 | 53.60 |
| Jan 30, 2023 | 51.86 |
| Jan 27, 2023 | 52.80 |
| Jan 26, 2023 | 52.85 |
| Jan 25, 2023 | 51.14 |
| Jan 24, 2023 | 51.83 |
| Jan 23, 2023 | 52.27 |
| Jan 20, 2023 | 50.98 |
| Jan 19, 2023 | 50.90 |
| Jan 18, 2023 | 51.69 |
| Jan 17, 2023 | 52.20 |
| Jan 13, 2023 | 52.53 |
| Jan 12, 2023 | 52.88 |
| Jan 11, 2023 | 52.01 |
| Jan 10, 2023 | 51.56 |
| Jan 9, 2023 | 51.67 |
| Jan 6, 2023 | 50.33 |
| Jan 5, 2023 | 48.29 |
| Jan 4, 2023 | 49.31 |
| Jan 3, 2023 | 49.28 |
| Dec 30, 2022 | 49.48 |
| Dec 29, 2022 | 49.82 |
| Dec 28, 2022 | 47.13 |
| Dec 27, 2022 | 48.02 |
| Dec 23, 2022 | 48.96 |
| Dec 22, 2022 | 49.32 |
| Dec 21, 2022 | 49.97 |
| Dec 20, 2022 | 49.14 |
| Dec 19, 2022 | 49.07 |
| Dec 16, 2022 | 50.25 |
| Dec 15, 2022 | 49.32 |
| Dec 14, 2022 | 51.66 |
| Dec 13, 2022 | 52.29 |
| Dec 12, 2022 | 51.48 |
| Dec 9, 2022 | 50.33 |
| Dec 8, 2022 | 49.49 |
| Dec 7, 2022 | 48.79 |
| Dec 6, 2022 | 48.55 |
| Dec 5, 2022 | 48.69 |
| Dec 2, 2022 | 50.18 |
| Dec 1, 2022 | 49.89 |
| Nov 30, 2022 | 49.90 |
| Nov 29, 2022 | 48.00 |
| Nov 28, 2022 | 47.50 |
| Nov 25, 2022 | 48.82 |
| Nov 23, 2022 | 49.28 |
| Nov 22, 2022 | 49.40 |
| Nov 21, 2022 | 49.54 |
| Nov 18, 2022 | 50.00 |
| Nov 17, 2022 | 51.00 |
| Nov 16, 2022 | 52.52 |
| Nov 15, 2022 | 53.99 |
| Nov 14, 2022 | 54.40 |
| Nov 11, 2022 | 56.83 |
| Nov 10, 2022 | 55.04 |
| Nov 9, 2022 | 47.82 |
| Nov 8, 2022 | 55.89 |
| Nov 7, 2022 | 55.63 |
| Nov 4, 2022 | 56.12 |
| Nov 3, 2022 | 55.52 |
| Nov 2, 2022 | 56.16 |
| Nov 1, 2022 | 58.74 |
| Oct 31, 2022 | 58.84 |
| Oct 28, 2022 | 60.93 |
| Oct 27, 2022 | 67.49 |
| Oct 26, 2022 | 65.50 |
| Oct 25, 2022 | 65.65 |
| Oct 24, 2022 | 64.71 |
| Oct 21, 2022 | 64.45 |
| Oct 20, 2022 | 63.82 |
| Oct 19, 2022 | 63.42 |
| Oct 18, 2022 | 64.09 |
| Oct 17, 2022 | 62.55 |
| Oct 14, 2022 | 60.10 |
| Oct 13, 2022 | 61.55 |
| Oct 12, 2022 | 60.61 |
| Oct 11, 2022 | 60.50 |
| Oct 10, 2022 | 61.71 |
| Oct 7, 2022 | 62.08 |
| Oct 6, 2022 | 64.61 |
| Oct 5, 2022 | 65.23 |
| Oct 4, 2022 | 65.96 |
| Oct 3, 2022 | 65.96 |
| Sep 30, 2022 | 64.86 |
| Sep 29, 2022 | 64.92 |
| Sep 28, 2022 | 65.39 |
| Sep 27, 2022 | 64.38 |
| Sep 26, 2022 | 64.54 |
| Sep 23, 2022 | 63.58 |
| Sep 22, 2022 | 63.78 |
| Sep 21, 2022 | 65.25 |
| Sep 20, 2022 | 65.93 |
| Sep 19, 2022 | 66.96 |
| Sep 16, 2022 | 66.81 |
| Sep 15, 2022 | 67.91 |
| Sep 14, 2022 | 69.72 |
| Sep 13, 2022 | 68.15 |
| Sep 12, 2022 | 71.17 |
| Sep 9, 2022 | 70.78 |
| Sep 8, 2022 | 70.72 |
| Sep 7, 2022 | 69.72 |
| Sep 6, 2022 | 68.47 |
| Sep 2, 2022 | 66.31 |
| Sep 1, 2022 | 67.00 |
| Aug 31, 2022 | 66.60 |
| Aug 30, 2022 | 66.85 |
| Aug 29, 2022 | 66.89 |
| Aug 26, 2022 | 67.44 |
| Aug 25, 2022 | 69.30 |
| Aug 24, 2022 | 68.33 |
| Aug 23, 2022 | 69.77 |
| Aug 22, 2022 | 71.33 |
| Aug 19, 2022 | 73.13 |
| Aug 18, 2022 | 74.68 |
| Aug 17, 2022 | 75.00 |
| Aug 16, 2022 | 76.38 |
| Aug 15, 2022 | 76.37 |
| Aug 12, 2022 | 76.79 |
| Aug 11, 2022 | 75.32 |
| Aug 10, 2022 | 75.86 |
| Aug 9, 2022 | 72.04 |
| Aug 8, 2022 | 73.20 |
| Aug 5, 2022 | 72.70 |
| Aug 4, 2022 | 72.87 |
| Aug 3, 2022 | 72.09 |
| Aug 2, 2022 | 70.30 |
| Aug 1, 2022 | 70.46 |
| Jul 29, 2022 | 70.77 |
| Jul 28, 2022 | 70.32 |
| Jul 27, 2022 | 68.81 |
| Jul 26, 2022 | 66.93 |
| Jul 25, 2022 | 68.61 |
| Jul 22, 2022 | 69.95 |
| Jul 21, 2022 | 71.11 |
| Jul 20, 2022 | 69.14 |
| Jul 19, 2022 | 67.53 |
| Jul 18, 2022 | 65.29 |
| Jul 15, 2022 | 66.24 |
| Jul 14, 2022 | 64.37 |
| Jul 13, 2022 | 64.15 |
| Jul 12, 2022 | 65.09 |
| Jul 11, 2022 | 64.33 |
| Jul 8, 2022 | 65.09 |
| Jul 7, 2022 | 65.24 |
| Jul 6, 2022 | 63.17 |
| Jul 5, 2022 | 63.20 |
| Jul 1, 2022 | 62.38 |
| Jun 30, 2022 | 61.86 |
| Jun 29, 2022 | 61.32 |
| Jun 28, 2022 | 61.66 |
| Jun 27, 2022 | 63.22 |
| Jun 24, 2022 | 64.06 |
| Jun 23, 2022 | 61.66 |
| Jun 22, 2022 | 60.14 |
| Jun 21, 2022 | 60.15 |
| Jun 17, 2022 | 60.71 |
| Jun 16, 2022 | 58.15 |
| Jun 15, 2022 | 59.95 |
| Jun 14, 2022 | 58.87 |
| Jun 13, 2022 | 59.50 |
| Jun 10, 2022 | 61.32 |
| Jun 9, 2022 | 62.28 |
| Jun 8, 2022 | 63.30 |
| Jun 7, 2022 | 64.60 |
| Jun 6, 2022 | 64.74 |
| Jun 3, 2022 | 65.12 |
| Jun 2, 2022 | 66.04 |
| Jun 1, 2022 | 63.44 |
| May 31, 2022 | 63.23 |
| May 27, 2022 | 65.44 |
| May 26, 2022 | 65.19 |
| May 25, 2022 | 62.80 |
| May 24, 2022 | 62.59 |
| May 23, 2022 | 62.16 |
| May 20, 2022 | 61.91 |
| May 19, 2022 | 61.11 |
| May 18, 2022 | 59.42 |
| May 17, 2022 | 59.78 |
| May 16, 2022 | 57.31 |
| May 13, 2022 | 59.10 |
| May 12, 2022 | 57.29 |
| May 11, 2022 | 55.67 |
| May 10, 2022 | 57.79 |
| May 9, 2022 | 56.01 |
| May 6, 2022 | 57.03 |
| May 5, 2022 | 60.16 |
| May 4, 2022 | 63.98 |
| May 3, 2022 | 62.26 |
| May 2, 2022 | 62.29 |
| Apr 29, 2022 | 61.08 |
| Apr 28, 2022 | 61.76 |
| Apr 27, 2022 | 59.93 |
| Apr 26, 2022 | 61.07 |
| Apr 25, 2022 | 61.90 |
| Apr 22, 2022 | 60.45 |
| Apr 21, 2022 | 60.64 |
| Apr 20, 2022 | 59.99 |
| Apr 19, 2022 | 60.15 |
| Apr 18, 2022 | 58.60 |
| Apr 14, 2022 | 59.14 |
| Apr 13, 2022 | 61.67 |
| Apr 12, 2022 | 61.19 |
| Apr 11, 2022 | 61.06 |
| Apr 8, 2022 | 61.26 |
| Apr 7, 2022 | 62.15 |
| Apr 6, 2022 | 62.66 |
| Apr 5, 2022 | 65.99 |
| Apr 4, 2022 | 67.98 |
| Apr 1, 2022 | 67.26 |
| Mar 31, 2022 | 66.46 |
| Mar 30, 2022 | 67.28 |
| Mar 29, 2022 | 67.99 |
| Mar 28, 2022 | 65.93 |
| Mar 25, 2022 | 65.26 |
| Mar 24, 2022 | 66.48 |
| Mar 23, 2022 | 65.26 |
| Mar 22, 2022 | 67.67 |
| Mar 21, 2022 | 67.72 |
| Mar 18, 2022 | 67.69 |
| Mar 17, 2022 | 65.94 |
| Mar 16, 2022 | 65.19 |
| Mar 15, 2022 | 63.57 |
| Mar 14, 2022 | 62.74 |
| Mar 11, 2022 | 64.44 |
| Mar 10, 2022 | 66.09 |
| Mar 9, 2022 | 66.70 |
| Mar 8, 2022 | 64.93 |
| Mar 7, 2022 | 64.72 |
| Mar 4, 2022 | 65.43 |
| Mar 3, 2022 | 67.40 |
| Mar 2, 2022 | 68.41 |
| Mar 1, 2022 | 66.33 |
| Feb 28, 2022 | 65.83 |
| Feb 25, 2022 | 65.23 |
| Feb 24, 2022 | 69.05 |
| Feb 23, 2022 | 65.98 |
| Feb 22, 2022 | 68.07 |
| Feb 18, 2022 | 68.84 |
| Feb 17, 2022 | 70.04 |
| Feb 16, 2022 | 71.96 |
| Feb 15, 2022 | 72.90 |
| Feb 14, 2022 | 70.87 |
| Feb 11, 2022 | 70.06 |
| Feb 10, 2022 | 70.81 |
| Feb 9, 2022 | 72.62 |
| Feb 8, 2022 | 71.47 |
| Feb 7, 2022 | 70.51 |
| Feb 4, 2022 | 70.90 |
| Feb 3, 2022 | 69.84 |
| Feb 2, 2022 | 72.30 |
| Feb 1, 2022 | 73.57 |
| Jan 31, 2022 | 74.57 |
| Jan 28, 2022 | 70.98 |
| Jan 27, 2022 | 68.87 |
| Jan 26, 2022 | 72.17 |
| Jan 25, 2022 | 73.31 |
| Jan 24, 2022 | 75.50 |
| Jan 21, 2022 | 73.06 |
| Jan 20, 2022 | 74.59 |
| Jan 19, 2022 | 75.33 |
| Jan 18, 2022 | 75.99 |
| Jan 14, 2022 | 78.35 |
| Jan 13, 2022 | 77.73 |
| Jan 12, 2022 | 79.90 |
| Jan 11, 2022 | 80.65 |
| Jan 10, 2022 | 78.78 |
| Jan 7, 2022 | 77.76 |
| Jan 6, 2022 | 80.81 |
| Jan 5, 2022 | 80.55 |
| Jan 4, 2022 | 84.68 |
| Jan 3, 2022 | 83.76 |
| Dec 31, 2021 | 84.81 |
| Dec 30, 2021 | 84.37 |
| Dec 29, 2021 | 84.27 |
| Dec 28, 2021 | 84.05 |
| Dec 27, 2021 | 84.56 |
| Dec 23, 2021 | 82.82 |
| Dec 22, 2021 | 82.24 |
| Dec 21, 2021 | 81.80 |
| Dec 20, 2021 | 78.30 |
| Dec 17, 2021 | 79.81 |
| Dec 16, 2021 | 76.22 |
| Dec 15, 2021 | 77.58 |
| Dec 14, 2021 | 75.52 |
| Dec 13, 2021 | 77.41 |
| Dec 10, 2021 | 80.20 |
| Dec 9, 2021 | 80.85 |
| Dec 8, 2021 | 83.82 |
| Dec 7, 2021 | 81.75 |
| Dec 6, 2021 | 79.47 |
| Dec 3, 2021 | 78.68 |
| Dec 2, 2021 | 79.17 |
| Dec 1, 2021 | 79.00 |
| Nov 30, 2021 | 79.79 |
| Nov 29, 2021 | 80.20 |
| Nov 26, 2021 | 79.13 |
| Nov 24, 2021 | 82.04 |
| Nov 23, 2021 | 82.75 |
| Nov 22, 2021 | 83.95 |
| Nov 19, 2021 | 83.08 |
| Nov 18, 2021 | 83.38 |
| Nov 17, 2021 | 84.25 |
| Nov 16, 2021 | 85.17 |
| Nov 15, 2021 | 83.65 |
| Nov 12, 2021 | 85.82 |
| Nov 11, 2021 | 84.96 |
| Nov 10, 2021 | 85.20 |
| Nov 9, 2021 | 87.84 |
| Nov 8, 2021 | 89.52 |
| Nov 5, 2021 | 89.52 |
| Nov 4, 2021 | 85.88 |
| Nov 3, 2021 | 87.17 |
| Nov 2, 2021 | 85.84 |
| Nov 1, 2021 | 85.48 |
| Oct 29, 2021 | 84.26 |
| Oct 28, 2021 | 83.14 |
| Oct 27, 2021 | 80.26 |
| Oct 26, 2021 | 81.11 |
| Oct 25, 2021 | 81.53 |
| Oct 22, 2021 | 81.07 |
| Oct 21, 2021 | 81.33 |
| Oct 20, 2021 | 80.90 |
| Oct 19, 2021 | 81.98 |
| Oct 18, 2021 | 80.42 |
| Oct 15, 2021 | 81.16 |
| Oct 14, 2021 | 81.11 |
| Oct 13, 2021 | 78.95 |
| Oct 12, 2021 | 78.24 |
| Oct 11, 2021 | 76.73 |
| Oct 8, 2021 | 78.09 |
| Oct 7, 2021 | 80.24 |
| Oct 6, 2021 | 78.29 |
| Oct 5, 2021 | 77.87 |
| Oct 4, 2021 | 77.83 |
| Oct 1, 2021 | 79.57 |
| Sep 30, 2021 | 78.19 |
| Sep 29, 2021 | 79.42 |
| Sep 28, 2021 | 79.64 |
| Sep 27, 2021 | 82.51 |
| Sep 24, 2021 | 82.02 |
| Sep 23, 2021 | 82.46 |
| Sep 22, 2021 | 80.90 |
| Sep 21, 2021 | 79.09 |
| Sep 20, 2021 | 79.20 |
| Sep 17, 2021 | 81.45 |
| Sep 16, 2021 | 82.78 |
| Sep 15, 2021 | 82.51 |
| Sep 14, 2021 | 80.43 |
| Sep 13, 2021 | 80.50 |
| Sep 10, 2021 | 79.62 |
| Sep 9, 2021 | 80.83 |
| Sep 8, 2021 | 80.58 |
| Sep 7, 2021 | 83.26 |
| Sep 3, 2021 | 85.14 |
| Sep 2, 2021 | 85.29 |
| Sep 1, 2021 | 85.28 |
| Aug 31, 2021 | 84.33 |
| Aug 30, 2021 | 83.33 |
| Aug 27, 2021 | 83.71 |
| Aug 26, 2021 | 81.13 |
| Aug 25, 2021 | 81.24 |
| Aug 24, 2021 | 81.78 |
| Aug 23, 2021 | 82.08 |
| Aug 20, 2021 | 79.50 |
| Aug 19, 2021 | 77.34 |
| Aug 18, 2021 | 77.10 |
| Aug 17, 2021 | 79.15 |
| Aug 16, 2021 | 81.51 |
| Aug 13, 2021 | 83.86 |
| Aug 12, 2021 | 85.71 |
| Aug 11, 2021 | 85.63 |
| Aug 10, 2021 | 86.99 |
| Aug 9, 2021 | 86.62 |
| Aug 6, 2021 | 90.28 |
| Aug 5, 2021 | 85.41 |
| Aug 4, 2021 | 84.03 |
| Aug 3, 2021 | 85.99 |
| Aug 2, 2021 | 84.33 |
| Jul 30, 2021 | 83.22 |
| Jul 29, 2021 | 83.44 |
| Jul 28, 2021 | 82.47 |
| Jul 27, 2021 | 80.17 |
| Jul 26, 2021 | 81.33 |
| Jul 23, 2021 | 82.18 |
| Jul 22, 2021 | 81.02 |
| Jul 21, 2021 | 82.05 |
| Jul 20, 2021 | 81.24 |
| Jul 19, 2021 | 78.99 |
| Jul 16, 2021 | 80.00 |
| Jul 15, 2021 | 80.96 |
| Jul 14, 2021 | 84.48 |
| Jul 13, 2021 | 85.44 |
| Jul 12, 2021 | 86.49 |
| Jul 9, 2021 | 86.87 |
| Jul 8, 2021 | 85.26 |
| Jul 7, 2021 | 85.61 |
| Jul 6, 2021 | 86.59 |
| Jul 2, 2021 | 86.31 |
| Jul 1, 2021 | 86.39 |
| Jun 30, 2021 | 84.70 |
| Jun 29, 2021 | 87.88 |
| Jun 28, 2021 | 87.04 |
| Jun 25, 2021 | 86.30 |
| Jun 24, 2021 | 84.56 |
| Jun 23, 2021 | 83.28 |
| Jun 22, 2021 | 83.47 |
| Jun 21, 2021 | 83.16 |
| Jun 18, 2021 | 83.29 |
| Jun 17, 2021 | 83.58 |
| Jun 16, 2021 | 82.27 |
| Jun 15, 2021 | 81.34 |
| Jun 14, 2021 | 83.66 |
| Jun 11, 2021 | 82.60 |
| Jun 10, 2021 | 81.14 |
| Jun 9, 2021 | 81.00 |
| Jun 8, 2021 | 82.63 |
| Jun 7, 2021 | 80.31 |
| Jun 4, 2021 | 79.87 |
| Jun 3, 2021 | 78.08 |
| Jun 2, 2021 | 79.58 |
| Jun 1, 2021 | 81.71 |
| May 28, 2021 | 81.88 |
| May 27, 2021 | 80.99 |
| May 26, 2021 | 81.27 |
| May 25, 2021 | 81.23 |
| May 24, 2021 | 81.54 |
| May 21, 2021 | 79.82 |
| May 20, 2021 | 80.25 |
| May 19, 2021 | 78.40 |
| May 18, 2021 | 78.71 |
| May 17, 2021 | 79.51 |
| May 14, 2021 | 82.51 |
| May 13, 2021 | 80.26 |
| May 12, 2021 | 81.66 |
| May 11, 2021 | 84.01 |
| May 10, 2021 | 82.83 |
| May 7, 2021 | 85.07 |
| May 6, 2021 | 84.06 |
| May 5, 2021 | 83.98 |
| May 4, 2021 | 85.64 |
| May 3, 2021 | 89.19 |
| Apr 30, 2021 | 89.76 |
| Apr 29, 2021 | 92.39 |
| Apr 28, 2021 | 94.13 |
| Apr 27, 2021 | 95.23 |
| Apr 26, 2021 | 94.72 |
| Apr 23, 2021 | 93.16 |
| Apr 22, 2021 | 90.16 |
| Apr 21, 2021 | 90.56 |
| Apr 20, 2021 | 88.47 |
| Apr 19, 2021 | 92.75 |
| Apr 16, 2021 | 94.90 |
| Apr 15, 2021 | 94.16 |
| Apr 14, 2021 | 94.25 |
| Apr 13, 2021 | 93.24 |
| Apr 12, 2021 | 91.30 |
| Apr 9, 2021 | 88.78 |
| Apr 8, 2021 | 89.88 |
| Apr 7, 2021 | 85.73 |
| Apr 6, 2021 | 87.72 |
| Apr 5, 2021 | 88.32 |
| Apr 1, 2021 | 87.53 |
| Mar 31, 2021 | 86.38 |
| Mar 30, 2021 | 84.15 |
| Mar 29, 2021 | 85.22 |
| Mar 26, 2021 | 87.13 |
| Mar 25, 2021 | 83.41 |
| Mar 24, 2021 | 82.03 |
| Mar 23, 2021 | 84.55 |
| Mar 22, 2021 | 87.44 |
| Mar 19, 2021 | 86.53 |
| Mar 18, 2021 | 84.06 |
| Mar 17, 2021 | 88.59 |
| Mar 16, 2021 | 88.61 |
| Mar 15, 2021 | 89.23 |
| Mar 12, 2021 | 87.24 |
| Mar 11, 2021 | 92.04 |
| Mar 10, 2021 | 88.28 |
| Mar 9, 2021 | 87.88 |
| Mar 8, 2021 | 83.03 |
| Mar 5, 2021 | 86.64 |
| Mar 4, 2021 | 84.72 |
| Mar 3, 2021 | 87.05 |
| Mar 2, 2021 | 91.11 |
| Mar 1, 2021 | 93.97 |
| Feb 26, 2021 | 87.88 |
| Feb 25, 2021 | 88.74 |
| Feb 24, 2021 | 92.87 |
| Feb 23, 2021 | 92.90 |
| Feb 22, 2021 | 94.67 |
| Feb 19, 2021 | 99.29 |
| Feb 18, 2021 | 97.69 |
| Feb 17, 2021 | 97.41 |
| Feb 16, 2021 | 100.62 |
| Feb 12, 2021 | 103.77 |
| Feb 11, 2021 | 102.85 |
| Feb 10, 2021 | 101.88 |
| Feb 9, 2021 | 104.60 |
| Feb 8, 2021 | 101.35 |
| Feb 5, 2021 | 102.12 |
| Feb 4, 2021 | 96.28 |
| Feb 3, 2021 | 96.50 |
| Feb 2, 2021 | 96.50 |
| Feb 1, 2021 | 95.56 |
| Jan 29, 2021 | 92.92 |
| Jan 28, 2021 | 95.67 |
| Jan 27, 2021 | 97.82 |
| Jan 26, 2021 | 96.58 |
| Jan 25, 2021 | 97.86 |
| Jan 22, 2021 | 97.00 |
| Jan 21, 2021 | 95.59 |
| Jan 20, 2021 | 96.80 |
| Jan 19, 2021 | 97.94 |
| Jan 15, 2021 | 97.61 |
| Jan 14, 2021 | 99.79 |
| Jan 13, 2021 | 107.69 |
| Jan 12, 2021 | 106.00 |
| Jan 11, 2021 | 104.85 |
| Jan 8, 2021 | 105.08 |
| Jan 7, 2021 | 105.50 |
| Jan 6, 2021 | 100.07 |
| Jan 5, 2021 | 102.22 |
| Jan 4, 2021 | 100.45 |
| Dec 31, 2020 | 103.45 |
| Dec 30, 2020 | 103.79 |
| Dec 29, 2020 | 100.23 |
| Dec 28, 2020 | 103.23 |
| Dec 24, 2020 | 98.88 |
| Dec 23, 2020 | 100.93 |
| Dec 22, 2020 | 100.30 |
| Dec 21, 2020 | 95.76 |
| Dec 18, 2020 | 93.54 |
| Dec 17, 2020 | 90.45 |
| Dec 16, 2020 | 86.92 |
| Dec 15, 2020 | 83.31 |
| Dec 14, 2020 | 78.23 |
| Dec 11, 2020 | 77.85 |
| Dec 10, 2020 | 78.88 |
| Dec 9, 2020 | 76.32 |
| Dec 8, 2020 | 79.94 |
| Dec 7, 2020 | 79.52 |
| Dec 4, 2020 | 79.80 |
| Dec 3, 2020 | 76.91 |
| Dec 2, 2020 | 74.27 |
| Dec 1, 2020 | 73.20 |
| Nov 30, 2020 | 75.91 |
| Nov 27, 2020 | 74.42 |
| Nov 25, 2020 | 73.04 |
| Nov 24, 2020 | 71.23 |
| Nov 23, 2020 | 68.23 |
| Nov 20, 2020 | 69.46 |
| Nov 19, 2020 | 70.51 |
| Nov 18, 2020 | 69.93 |
| Nov 17, 2020 | 70.09 |
| Nov 16, 2020 | 70.24 |
| Nov 13, 2020 | 70.02 |
| Nov 12, 2020 | 70.55 |
| Nov 11, 2020 | 71.50 |
| Nov 10, 2020 | 70.38 |
| Nov 9, 2020 | 73.97 |
| Nov 6, 2020 | 73.15 |
| Nov 5, 2020 | 65.12 |
| Nov 4, 2020 | 64.80 |
| Nov 3, 2020 | 62.80 |
| Nov 2, 2020 | 60.91 |
| Oct 30, 2020 | 58.33 |
| Oct 29, 2020 | 59.00 |
| Oct 28, 2020 | 57.80 |
| Oct 27, 2020 | 60.04 |
| Oct 26, 2020 | 59.78 |
| Oct 23, 2020 | 60.30 |
| Oct 22, 2020 | 60.74 |
| Oct 21, 2020 | 60.00 |
| Oct 20, 2020 | 60.37 |
| Oct 19, 2020 | 59.40 |
| Oct 16, 2020 | 60.62 |
| Oct 15, 2020 | 60.85 |
| Oct 14, 2020 | 60.18 |
| Oct 13, 2020 | 61.56 |
| Oct 12, 2020 | 61.34 |
| Oct 9, 2020 | 60.54 |
| Oct 8, 2020 | 59.68 |
| Oct 7, 2020 | 59.40 |
| Oct 6, 2020 | 58.97 |
| Oct 5, 2020 | 58.50 |
| Oct 2, 2020 | 57.13 |
| Oct 1, 2020 | 57.49 |
| Sep 30, 2020 | 55.25 |
| Sep 29, 2020 | 55.89 |
| Sep 28, 2020 | 56.20 |
| Sep 25, 2020 | 55.04 |
| Sep 24, 2020 | 53.74 |
| Sep 23, 2020 | 54.76 |
| Sep 22, 2020 | 55.58 |
| Sep 21, 2020 | 54.50 |
| Sep 18, 2020 | 54.08 |
| Sep 17, 2020 | 53.93 |
| Sep 16, 2020 | 56.54 |
| Sep 15, 2020 | 57.46 |
| Sep 14, 2020 | 57.26 |
| Sep 11, 2020 | 55.94 |
| Sep 10, 2020 | 57.22 |
| Sep 9, 2020 | 56.39 |
| Sep 8, 2020 | 55.50 |
| Sep 4, 2020 | 58.69 |
| Sep 3, 2020 | 60.01 |
| Sep 2, 2020 | 63.25 |
| Sep 1, 2020 | 62.54 |
| Aug 31, 2020 | 59.87 |
| Aug 28, 2020 | 60.40 |
| Aug 27, 2020 | 60.09 |
| Aug 26, 2020 | 60.96 |
| Aug 25, 2020 | 59.63 |
| Aug 24, 2020 | 58.85 |
| Aug 21, 2020 | 58.76 |
| Aug 20, 2020 | 58.77 |
| Aug 19, 2020 | 58.02 |
| Aug 18, 2020 | 57.34 |
| Aug 17, 2020 | 57.13 |
| Aug 14, 2020 | 56.83 |
| Aug 13, 2020 | 57.25 |
| Aug 12, 2020 | 57.46 |
| Aug 11, 2020 | 57.93 |
| Aug 10, 2020 | 58.68 |
| Aug 7, 2020 | 60.25 |
| Aug 6, 2020 | 60.19 |
| Aug 5, 2020 | 62.17 |
| Aug 4, 2020 | 60.32 |
| Aug 3, 2020 | 58.28 |
| Jul 31, 2020 | 70.04 |
| Jul 30, 2020 | 69.14 |
| Jul 29, 2020 | 68.97 |
| Jul 28, 2020 | 66.61 |
| Jul 27, 2020 | 68.31 |
| Jul 24, 2020 | 67.80 |
| Jul 23, 2020 | 71.61 |
| Jul 22, 2020 | 72.84 |
| Jul 21, 2020 | 73.49 |
| Jul 20, 2020 | 72.83 |
| Jul 17, 2020 | 70.89 |
| Jul 16, 2020 | 69.21 |
| Jul 15, 2020 | 69.39 |
| Jul 14, 2020 | 68.67 |
| Jul 13, 2020 | 67.68 |
| Jul 10, 2020 | 70.76 |
| Jul 9, 2020 | 70.43 |
| Jul 8, 2020 | 69.35 |
| Jul 7, 2020 | 67.60 |
| Jul 6, 2020 | 68.13 |
| Jul 2, 2020 | 67.74 |
| Jul 1, 2020 | 66.68 |
| Jun 30, 2020 | 64.81 |
| Jun 29, 2020 | 63.76 |
| Jun 26, 2020 | 63.54 |
| Jun 25, 2020 | 64.91 |
| Jun 24, 2020 | 63.44 |
| Jun 23, 2020 | 63.69 |
| Jun 22, 2020 | 63.04 |
| Jun 19, 2020 | 62.70 |
| Jun 18, 2020 | 62.82 |
| Jun 17, 2020 | 61.98 |
| Jun 16, 2020 | 61.04 |
| Jun 15, 2020 | 59.89 |
| Jun 12, 2020 | 58.01 |
| Jun 11, 2020 | 57.22 |
| Jun 10, 2020 | 60.32 |
| Jun 9, 2020 | 59.35 |
| Jun 8, 2020 | 60.42 |
| Jun 5, 2020 | 58.83 |
| Jun 4, 2020 | 55.91 |
| Jun 3, 2020 | 55.92 |
| Jun 2, 2020 | 51.09 |
| Jun 1, 2020 | 50.68 |
| May 29, 2020 | 47.29 |
| May 28, 2020 | 46.95 |
| May 27, 2020 | 50.68 |
| May 26, 2020 | 48.89 |
| May 22, 2020 | 46.36 |
| May 21, 2020 | 45.19 |
| May 20, 2020 | 47.54 |
| May 19, 2020 | 49.86 |
| May 18, 2020 | 49.63 |
| May 15, 2020 | 50.33 |
| May 14, 2020 | 49.08 |
| May 13, 2020 | 49.07 |
| May 12, 2020 | 49.66 |
| May 11, 2020 | 51.33 |
| May 8, 2020 | 50.05 |
| May 7, 2020 | 47.63 |
| May 6, 2020 | 44.61 |
| May 5, 2020 | 43.18 |
| May 4, 2020 | 41.65 |
| May 1, 2020 | 41.83 |
| Apr 30, 2020 | 44.73 |
| Apr 29, 2020 | 45.15 |
| Apr 28, 2020 | 44.06 |
| Apr 27, 2020 | 45.39 |
| Apr 24, 2020 | 45.74 |
| Apr 23, 2020 | 44.99 |
| Apr 22, 2020 | 43.89 |
| Apr 21, 2020 | 43.20 |
| Apr 20, 2020 | 44.17 |
| Apr 17, 2020 | 44.77 |
| Apr 16, 2020 | 42.70 |
| Apr 15, 2020 | 42.66 |
| Apr 14, 2020 | 43.03 |
| Apr 13, 2020 | 42.36 |
| Apr 9, 2020 | 42.72 |
| Apr 8, 2020 | 41.93 |
| Apr 7, 2020 | 40.87 |
| Apr 6, 2020 | 41.29 |
| Apr 3, 2020 | 37.84 |
| Apr 2, 2020 | 36.80 |
| Apr 1, 2020 | 37.94 |
| Mar 31, 2020 | 38.91 |
| Mar 30, 2020 | 39.14 |
| Mar 27, 2020 | 39.83 |
| Mar 26, 2020 | 42.44 |
| Mar 25, 2020 | 39.83 |
| Mar 24, 2020 | 42.75 |
| Mar 23, 2020 | 38.15 |
| Mar 20, 2020 | 38.73 |
| Mar 19, 2020 | 40.27 |
| Mar 18, 2020 | 34.80 |
| Mar 17, 2020 | 34.65 |
| Mar 16, 2020 | 34.29 |
| Mar 13, 2020 | 36.49 |
| Mar 12, 2020 | 35.82 |
| Mar 11, 2020 | 38.62 |
| Mar 10, 2020 | 39.31 |
| Mar 9, 2020 | 38.94 |
| Mar 6, 2020 | 44.89 |
| Mar 5, 2020 | 46.06 |
| Mar 4, 2020 | 46.40 |
| Mar 3, 2020 | 48.01 |
| Mar 2, 2020 | 50.11 |
| Feb 28, 2020 | 48.25 |
| Feb 27, 2020 | 46.21 |
| Feb 26, 2020 | 48.03 |
| Feb 25, 2020 | 44.76 |
| Feb 24, 2020 | 46.22 |
| Feb 21, 2020 | 47.23 |
| Feb 20, 2020 | 47.53 |
| Feb 19, 2020 | 47.43 |
| Feb 18, 2020 | 47.28 |
| Feb 14, 2020 | 47.66 |
| Feb 13, 2020 | 47.50 |
| Feb 12, 2020 | 47.06 |
| Feb 11, 2020 | 46.72 |
| Feb 10, 2020 | 47.13 |
| Feb 7, 2020 | 45.44 |
| Feb 6, 2020 | 44.50 |
| Feb 5, 2020 | 45.24 |
| Feb 4, 2020 | 44.70 |
| Feb 3, 2020 | 43.68 |
| Jan 31, 2020 | 43.93 |
| Jan 30, 2020 | 46.28 |
| Jan 29, 2020 | 45.87 |
| Jan 28, 2020 | 45.89 |
| Jan 27, 2020 | 45.23 |
| Jan 24, 2020 | 45.76 |
| Jan 23, 2020 | 45.66 |
| Jan 22, 2020 | 46.28 |
| Jan 21, 2020 | 46.26 |
| Jan 17, 2020 | 46.03 |
| Jan 16, 2020 | 45.24 |
| Jan 15, 2020 | 43.82 |
| Jan 14, 2020 | 43.00 |
| Jan 13, 2020 | 41.90 |
| Jan 10, 2020 | 42.27 |
| Jan 9, 2020 | 42.68 |
| Jan 8, 2020 | 42.99 |
| Jan 7, 2020 | 43.11 |
| Jan 6, 2020 | 43.05 |
| Jan 3, 2020 | 42.88 |
| Jan 2, 2020 | 42.99 |
| Dec 31, 2019 | 42.97 |
| Dec 30, 2019 | 42.63 |
| Dec 27, 2019 | 42.75 |
| Dec 26, 2019 | 42.64 |
| Dec 24, 2019 | 42.51 |
| Dec 23, 2019 | 42.97 |
| Dec 20, 2019 | 42.49 |
| Dec 19, 2019 | 42.04 |
| Dec 18, 2019 | 41.88 |
| Dec 17, 2019 | 41.95 |
| Dec 16, 2019 | 41.96 |
| Dec 13, 2019 | 42.41 |
| Dec 12, 2019 | 41.95 |
| Dec 11, 2019 | 41.46 |
| Dec 10, 2019 | 41.86 |
| Dec 9, 2019 | 42.93 |
| Dec 6, 2019 | 43.24 |
| Dec 5, 2019 | 42.58 |
| Dec 4, 2019 | 42.51 |
| Dec 3, 2019 | 42.26 |
| Dec 2, 2019 | 41.97 |
| Nov 29, 2019 | 43.62 |
| Nov 27, 2019 | 43.37 |
| Nov 26, 2019 | 43.16 |
| Nov 25, 2019 | 43.07 |
| Nov 22, 2019 | 42.14 |
| Nov 21, 2019 | 41.88 |
| Nov 20, 2019 | 42.45 |
| Nov 19, 2019 | 42.22 |
| Nov 18, 2019 | 43.00 |
| Nov 15, 2019 | 44.15 |
| Nov 14, 2019 | 44.59 |
| Nov 13, 2019 | 44.78 |
| Nov 12, 2019 | 45.85 |
| Nov 11, 2019 | 45.72 |
| Nov 8, 2019 | 45.37 |
| Nov 7, 2019 | 47.38 |
| Nov 6, 2019 | 46.27 |
| Nov 5, 2019 | 51.53 |
| Nov 4, 2019 | 51.08 |
| Nov 1, 2019 | 50.47 |
| Oct 31, 2019 | 49.40 |
| Oct 30, 2019 | 49.96 |
| Oct 29, 2019 | 49.31 |
| Oct 28, 2019 | 49.11 |
| Oct 25, 2019 | 48.79 |
| Oct 24, 2019 | 48.08 |
| Oct 23, 2019 | 48.21 |
| Oct 22, 2019 | 47.39 |
| Oct 21, 2019 | 48.95 |
| Oct 18, 2019 | 47.21 |
| Oct 17, 2019 | 47.72 |
| Oct 16, 2019 | 47.13 |
| Oct 15, 2019 | 47.11 |
| Oct 14, 2019 | 46.49 |
| Oct 11, 2019 | 46.88 |
| Oct 10, 2019 | 45.72 |
| Oct 9, 2019 | 45.75 |
| Oct 8, 2019 | 45.63 |
| Oct 7, 2019 | 47.32 |
| Oct 4, 2019 | 47.29 |
| Oct 3, 2019 | 46.78 |
| Oct 2, 2019 | 46.62 |
| Oct 1, 2019 | 46.65 |
| Sep 30, 2019 | 46.64 |
| Sep 27, 2019 | 46.49 |
| Sep 26, 2019 | 47.11 |
| Sep 25, 2019 | 47.88 |
| Sep 24, 2019 | 47.41 |
| Sep 23, 2019 | 48.77 |
| Sep 20, 2019 | 48.89 |
| Sep 19, 2019 | 48.38 |
| Sep 18, 2019 | 48.75 |
| Sep 17, 2019 | 49.26 |
| Sep 16, 2019 | 49.92 |
| Sep 13, 2019 | 49.81 |
| Sep 12, 2019 | 49.71 |
| Sep 11, 2019 | 49.96 |
| Sep 10, 2019 | 47.31 |
| Sep 9, 2019 | 47.16 |
| Sep 6, 2019 | 48.34 |
| Sep 5, 2019 | 48.71 |
| Sep 4, 2019 | 48.29 |
| Sep 3, 2019 | 47.25 |
| Aug 30, 2019 | 47.60 |
| Aug 29, 2019 | 47.24 |
| Aug 28, 2019 | 46.59 |
| Aug 27, 2019 | 46.77 |
| Aug 26, 2019 | 47.30 |
| Aug 23, 2019 | 45.74 |
| Aug 22, 2019 | 46.33 |
| Aug 21, 2019 | 46.80 |
| Aug 20, 2019 | 47.39 |
| Aug 19, 2019 | 47.45 |
| Aug 16, 2019 | 46.81 |
| Aug 15, 2019 | 46.42 |
| Aug 14, 2019 | 46.29 |
| Aug 13, 2019 | 46.75 |
| Aug 12, 2019 | 48.29 |
| Aug 9, 2019 | 50.29 |
| Aug 8, 2019 | 50.52 |
| Aug 7, 2019 | 47.76 |
| Aug 6, 2019 | 46.80 |
| Aug 5, 2019 | 46.85 |
| Aug 2, 2019 | 47.97 |
| Aug 1, 2019 | 48.99 |
| Jul 31, 2019 | 49.91 |
| Jul 30, 2019 | 50.47 |
| Jul 29, 2019 | 49.99 |
| Jul 26, 2019 | 51.09 |
| Jul 25, 2019 | 49.94 |
| Jul 24, 2019 | 51.63 |
| Jul 23, 2019 | 51.06 |
| Jul 22, 2019 | 51.51 |
| Jul 19, 2019 | 52.20 |
| Jul 18, 2019 | 52.39 |
| Jul 17, 2019 | 51.74 |
| Jul 16, 2019 | 51.26 |
| Jul 15, 2019 | 50.79 |
| Jul 12, 2019 | 50.74 |
| Jul 11, 2019 | 51.13 |
| Jul 10, 2019 | 50.98 |
| Jul 9, 2019 | 51.04 |
| Jul 8, 2019 | 50.79 |
| Jul 5, 2019 | 52.31 |
| Jul 3, 2019 | 52.73 |
| Jul 2, 2019 | 52.14 |
| Jul 1, 2019 | 52.48 |
| Jun 28, 2019 | 53.50 |
| Jun 27, 2019 | 52.92 |
| Jun 26, 2019 | 53.17 |
| Jun 25, 2019 | 52.50 |
| Jun 24, 2019 | 52.72 |
| Jun 21, 2019 | 53.65 |
| Jun 20, 2019 | 53.67 |
| Jun 19, 2019 | 54.42 |
| Jun 18, 2019 | 53.14 |
| Jun 17, 2019 | 54.07 |
| Jun 14, 2019 | 53.26 |
| Jun 13, 2019 | 55.15 |
| Jun 12, 2019 | 54.92 |
| Jun 11, 2019 | 53.84 |
| Jun 10, 2019 | 54.82 |
| Jun 7, 2019 | 54.13 |
| Jun 6, 2019 | 53.48 |
| Jun 5, 2019 | 53.96 |
| Jun 4, 2019 | 54.71 |
| Jun 3, 2019 | 54.51 |
| May 31, 2019 | 58.31 |
| May 30, 2019 | 59.56 |
| May 29, 2019 | 58.68 |
| May 28, 2019 | 60.25 |
| May 24, 2019 | 59.46 |
| May 23, 2019 | 59.01 |
| May 22, 2019 | 60.78 |
| May 21, 2019 | 60.65 |
| May 20, 2019 | 59.94 |
| May 17, 2019 | 60.95 |
| May 16, 2019 | 60.18 |
| May 15, 2019 | 58.39 |
| May 14, 2019 | 58.86 |
| May 13, 2019 | 58.92 |
| May 10, 2019 | 63.94 |
| May 9, 2019 | 69.67 |
| May 8, 2019 | 69.57 |
| May 7, 2019 | 69.79 |
| May 6, 2019 | 71.14 |
| May 3, 2019 | 71.00 |
| May 2, 2019 | 70.13 |
| May 1, 2019 | 70.23 |
| Apr 30, 2019 | 70.88 |
| Apr 29, 2019 | 70.64 |
| Apr 26, 2019 | 70.59 |
| Apr 25, 2019 | 70.83 |
| Apr 24, 2019 | 70.36 |
| Apr 23, 2019 | 69.86 |
| Apr 22, 2019 | 68.78 |
| Apr 18, 2019 | 67.13 |
| Apr 17, 2019 | 67.59 |
| Apr 16, 2019 | 67.73 |
| Apr 15, 2019 | 68.76 |
| Apr 12, 2019 | 68.33 |
| Apr 11, 2019 | 67.97 |
| Apr 10, 2019 | 67.08 |
| Apr 9, 2019 | 65.79 |
| Apr 8, 2019 | 64.82 |
| Apr 5, 2019 | 64.75 |
| Apr 4, 2019 | 63.78 |
| Apr 3, 2019 | 65.59 |
| Apr 2, 2019 | 65.15 |
| Apr 1, 2019 | 65.03 |
| Mar 29, 2019 | 64.90 |
| Mar 28, 2019 | 63.51 |
| Mar 27, 2019 | 62.29 |
| Mar 26, 2019 | 62.72 |
| Mar 25, 2019 | 61.68 |
| Mar 22, 2019 | 61.09 |
| Mar 21, 2019 | 63.03 |
| Mar 20, 2019 | 62.14 |
| Mar 19, 2019 | 61.52 |
| Mar 18, 2019 | 61.72 |
| Mar 15, 2019 | 60.99 |
| Mar 14, 2019 | 60.32 |
| Mar 13, 2019 | 60.95 |
| Mar 12, 2019 | 60.43 |
| Mar 11, 2019 | 59.98 |
| Mar 8, 2019 | 58.15 |
| Mar 7, 2019 | 57.76 |
| Mar 6, 2019 | 57.63 |
| Mar 5, 2019 | 59.22 |
| Mar 4, 2019 | 57.08 |
| Mar 1, 2019 | 59.31 |
| Feb 28, 2019 | 65.63 |
| Feb 27, 2019 | 65.05 |
| Feb 26, 2019 | 64.53 |
| Feb 25, 2019 | 64.72 |
| Feb 22, 2019 | 65.09 |
| Feb 21, 2019 | 64.24 |
| Feb 20, 2019 | 64.70 |
| Feb 19, 2019 | 64.65 |
| Feb 15, 2019 | 65.01 |
| Feb 14, 2019 | 65.01 |
| Feb 13, 2019 | 64.74 |
| Feb 12, 2019 | 64.46 |
| Feb 11, 2019 | 63.89 |
| Feb 8, 2019 | 64.83 |
| Feb 7, 2019 | 63.02 |
| Feb 6, 2019 | 64.40 |
| Feb 5, 2019 | 62.00 |
| Feb 4, 2019 | 62.15 |
| Feb 1, 2019 | 62.33 |
| Jan 31, 2019 | 62.93 |
| Jan 30, 2019 | 62.04 |
| Jan 29, 2019 | 62.69 |
| Jan 28, 2019 | 62.88 |
| Jan 25, 2019 | 62.64 |
| Jan 24, 2019 | 61.05 |
| Jan 23, 2019 | 60.17 |
| Jan 22, 2019 | 59.40 |
| Jan 18, 2019 | 60.38 |
| Jan 17, 2019 | 57.96 |
| Jan 16, 2019 | 57.65 |
| Jan 15, 2019 | 56.40 |
| Jan 14, 2019 | 55.00 |
| Jan 11, 2019 | 54.89 |
| Jan 10, 2019 | 54.37 |
| Jan 9, 2019 | 54.73 |
| Jan 8, 2019 | 53.64 |
| Jan 7, 2019 | 51.49 |
| Jan 4, 2019 | 51.43 |
| Jan 3, 2019 | 49.78 |
| Jan 2, 2019 | 52.06 |
| Dec 31, 2018 | 51.87 |
| Dec 28, 2018 | 51.51 |
| Dec 27, 2018 | 51.42 |
| Dec 26, 2018 | 49.80 |
| Dec 24, 2018 | 46.24 |
| Dec 21, 2018 | 44.43 |
| Dec 20, 2018 | 46.87 |
| Dec 19, 2018 | 48.52 |
| Dec 18, 2018 | 50.23 |
| Dec 17, 2018 | 51.60 |
| Dec 14, 2018 | 53.09 |
| Dec 13, 2018 | 53.00 |
| Dec 12, 2018 | 53.02 |
| Dec 11, 2018 | 51.94 |
| Dec 10, 2018 | 50.01 |
| Dec 7, 2018 | 50.64 |
| Dec 6, 2018 | 52.29 |
| Dec 4, 2018 | 50.90 |
| Dec 3, 2018 | 51.28 |
| Nov 30, 2018 | 50.85 |
| Nov 29, 2018 | 49.84 |
| Nov 28, 2018 | 48.99 |
| Nov 27, 2018 | 47.43 |
| Nov 26, 2018 | 47.41 |
| Nov 23, 2018 | 46.00 |
| Nov 21, 2018 | 45.23 |
| Nov 20, 2018 | 44.64 |
| Nov 19, 2018 | 45.09 |
| Nov 16, 2018 | 48.00 |
| Nov 15, 2018 | 48.91 |
| Nov 14, 2018 | 47.82 |
| Nov 13, 2018 | 47.65 |
| Nov 12, 2018 | 47.19 |
| Nov 9, 2018 | 47.27 |
| Nov 8, 2018 | 49.65 |
| Nov 7, 2018 | 47.25 |
| Nov 6, 2018 | 45.74 |
| Nov 5, 2018 | 45.91 |
| Nov 2, 2018 | 46.87 |
| Nov 1, 2018 | 45.43 |
| Oct 31, 2018 | 44.48 |
| Oct 30, 2018 | 43.34 |
| Oct 29, 2018 | 41.92 |
| Oct 26, 2018 | 42.68 |
| Oct 25, 2018 | 44.69 |
| Oct 24, 2018 | 43.65 |
| Oct 23, 2018 | 46.10 |
| Oct 22, 2018 | 46.40 |
| Oct 19, 2018 | 45.09 |
| Oct 18, 2018 | 46.83 |
| Oct 17, 2018 | 48.42 |
| Oct 16, 2018 | 48.17 |
| Oct 15, 2018 | 44.51 |
| Oct 12, 2018 | 44.30 |
| Oct 11, 2018 | 44.32 |
| Oct 10, 2018 | 45.28 |
| Oct 9, 2018 | 48.70 |
| Oct 8, 2018 | 49.05 |
| Oct 5, 2018 | 51.92 |
| Oct 4, 2018 | 55.23 |
| Oct 3, 2018 | 55.87 |
| Oct 2, 2018 | 55.10 |
| Oct 1, 2018 | 56.91 |
| Sep 28, 2018 | 57.40 |
| Sep 27, 2018 | 57.22 |
| Sep 26, 2018 | 56.81 |
| Sep 25, 2018 | 56.96 |
| Sep 24, 2018 | 56.66 |
| Sep 21, 2018 | 56.61 |
| Sep 20, 2018 | 57.13 |
| Sep 19, 2018 | 55.86 |
| Sep 18, 2018 | 55.84 |
| Sep 17, 2018 | 54.82 |
| Sep 14, 2018 | 56.46 |
| Sep 13, 2018 | 57.51 |
| Sep 12, 2018 | 57.42 |
| Sep 11, 2018 | 56.54 |
| Sep 10, 2018 | 56.95 |
| Sep 7, 2018 | 55.21 |
| Sep 6, 2018 | 55.15 |
| Sep 5, 2018 | 58.72 |
| Sep 4, 2018 | 57.75 |
| Aug 31, 2018 | 56.29 |
| Aug 30, 2018 | 55.48 |
| Aug 29, 2018 | 54.71 |
| Aug 28, 2018 | 54.75 |
| Aug 27, 2018 | 54.25 |
| Aug 24, 2018 | 55.94 |
| Aug 23, 2018 | 54.59 |
| Aug 22, 2018 | 57.67 |
| Aug 21, 2018 | 56.71 |
| Aug 20, 2018 | 55.68 |
| Aug 17, 2018 | 54.88 |
| Aug 16, 2018 | 53.55 |
| Aug 15, 2018 | 51.43 |
| Aug 14, 2018 | 50.64 |
| Aug 13, 2018 | 50.70 |
| Aug 10, 2018 | 50.28 |
| Aug 9, 2018 | 49.15 |
| Aug 8, 2018 | 48.24 |
| Aug 7, 2018 | 44.94 |
| Aug 6, 2018 | 44.50 |
| Aug 3, 2018 | 44.08 |
| Aug 2, 2018 | 44.74 |
| Aug 1, 2018 | 43.40 |
| Jul 31, 2018 | 42.87 |
| Jul 30, 2018 | 41.77 |
| Jul 27, 2018 | 42.78 |
| Jul 26, 2018 | 43.92 |
| Jul 25, 2018 | 43.89 |
| Jul 24, 2018 | 43.50 |
| Jul 23, 2018 | 44.40 |
| Jul 20, 2018 | 44.04 |
| Jul 19, 2018 | 44.38 |
| Jul 18, 2018 | 44.06 |
| Jul 17, 2018 | 43.99 |
| Jul 16, 2018 | 43.42 |
| Jul 13, 2018 | 42.93 |
| Jul 12, 2018 | 43.14 |
| Jul 11, 2018 | 42.49 |
| Jul 10, 2018 | 42.71 |
| Jul 9, 2018 | 42.59 |
| Jul 6, 2018 | 42.29 |
| Jul 5, 2018 | 42.15 |
| Jul 3, 2018 | 41.48 |
| Jul 2, 2018 | 41.17 |
| Jun 29, 2018 | 40.38 |
| Jun 28, 2018 | 39.69 |
| Jun 27, 2018 | 39.29 |
| Jun 26, 2018 | 39.24 |
| Jun 25, 2018 | 39.09 |
| Jun 22, 2018 | 37.60 |
| Jun 21, 2018 | 37.29 |
| Jun 20, 2018 | 39.51 |
| Jun 19, 2018 | 45.29 |
| Jun 18, 2018 | 45.54 |
| Jun 15, 2018 | 45.52 |
| Jun 14, 2018 | 45.49 |
| Jun 13, 2018 | 44.34 |
| Jun 12, 2018 | 43.93 |
| Jun 11, 2018 | 46.02 |
| Jun 8, 2018 | 45.41 |
| Jun 7, 2018 | 45.22 |
| Jun 6, 2018 | 45.76 |
| Jun 5, 2018 | 45.30 |
| Jun 4, 2018 | 44.89 |
| Jun 1, 2018 | 45.16 |
| May 31, 2018 | 44.43 |
| May 30, 2018 | 44.13 |
| May 29, 2018 | 43.71 |
| May 25, 2018 | 43.09 |
| May 24, 2018 | 42.82 |
| May 23, 2018 | 42.83 |
| May 22, 2018 | 42.32 |
| May 21, 2018 | 42.66 |
| May 18, 2018 | 42.26 |
| May 17, 2018 | 41.53 |
| May 16, 2018 | 40.74 |
| May 15, 2018 | 40.72 |
| May 14, 2018 | 40.15 |
| May 11, 2018 | 39.64 |
| May 10, 2018 | 39.74 |
| May 9, 2018 | 39.65 |
| May 8, 2018 | 39.70 |
| May 7, 2018 | 39.57 |
| May 4, 2018 | 40.98 |
| May 3, 2018 | 42.54 |
| May 2, 2018 | 42.32 |
| May 1, 2018 | 40.60 |
| Apr 30, 2018 | 40.38 |
| Apr 27, 2018 | 40.27 |
| Apr 26, 2018 | 40.64 |
| Apr 25, 2018 | 40.59 |
| Apr 24, 2018 | 41.11 |
| Apr 23, 2018 | 41.77 |
| Apr 20, 2018 | 41.99 |
| Apr 19, 2018 | 42.15 |
| Apr 18, 2018 | 42.71 |
| Apr 17, 2018 | 41.79 |
| Apr 16, 2018 | 40.25 |
| Apr 13, 2018 | 39.46 |
| Apr 12, 2018 | 38.91 |
| Apr 11, 2018 | 38.85 |
| Apr 10, 2018 | 38.53 |
| Apr 9, 2018 | 37.97 |
| Apr 6, 2018 | 38.52 |
| Apr 5, 2018 | 38.89 |
| Apr 4, 2018 | 38.81 |
| Apr 3, 2018 | 38.79 |
| Apr 2, 2018 | 37.36 |
| Mar 29, 2018 | 37.74 |
| Mar 28, 2018 | 36.74 |
| Mar 27, 2018 | 37.85 |
| Mar 26, 2018 | 38.93 |
| Mar 23, 2018 | 37.77 |
| Mar 22, 2018 | 38.94 |
| Mar 21, 2018 | 39.80 |
| Mar 20, 2018 | 39.01 |
| Mar 19, 2018 | 38.60 |
| Mar 16, 2018 | 38.93 |
| Mar 15, 2018 | 38.90 |
| Mar 14, 2018 | 39.80 |
| Mar 13, 2018 | 39.57 |
| Mar 12, 2018 | 39.37 |
| Mar 9, 2018 | 38.59 |
| Mar 8, 2018 | 38.25 |
| Mar 7, 2018 | 37.35 |
| Mar 6, 2018 | 37.59 |
| Mar 5, 2018 | 36.58 |
| Mar 2, 2018 | 37.37 |
| Mar 1, 2018 | 36.80 |
| Feb 28, 2018 | 36.13 |
| Feb 27, 2018 | 38.17 |
| Feb 26, 2018 | 38.57 |
| Feb 23, 2018 | 38.90 |
| Feb 22, 2018 | 38.64 |
| Feb 21, 2018 | 38.56 |
| Feb 20, 2018 | 38.63 |
| Feb 16, 2018 | 38.40 |
| Feb 15, 2018 | 37.88 |
| Feb 14, 2018 | 36.97 |
| Feb 13, 2018 | 36.81 |
| Feb 12, 2018 | 35.62 |
| Feb 9, 2018 | 36.18 |
| Feb 8, 2018 | 35.01 |
| Feb 7, 2018 | 37.50 |
| Feb 6, 2018 | 36.50 |
| Feb 5, 2018 | 35.94 |
| Feb 2, 2018 | 36.58 |
| Feb 1, 2018 | 38.20 |
| Jan 31, 2018 | 38.38 |
| Jan 30, 2018 | 37.56 |
| Jan 29, 2018 | 37.95 |
| Jan 26, 2018 | 37.65 |
| Jan 25, 2018 | 37.68 |
| Jan 24, 2018 | 37.66 |
| Jan 23, 2018 | 38.93 |
| Jan 22, 2018 | 38.70 |
| Jan 19, 2018 | 38.73 |
| Jan 18, 2018 | 39.43 |
| Jan 17, 2018 | 38.27 |
| Jan 16, 2018 | 37.01 |
| Jan 12, 2018 | 36.43 |
| Jan 11, 2018 | 36.54 |
| Jan 10, 2018 | 36.23 |
| Jan 9, 2018 | 36.32 |
| Jan 8, 2018 | 36.81 |
| Jan 5, 2018 | 35.97 |
| Jan 4, 2018 | 36.50 |
| Jan 3, 2018 | 36.71 |
| Jan 2, 2018 | 37.61 |
| Dec 29, 2017 | 37.75 |
| Dec 28, 2017 | 37.72 |
| Dec 27, 2017 | 37.42 |
| Dec 26, 2017 | 37.03 |
| Dec 22, 2017 | 37.15 |
| Dec 21, 2017 | 39.11 |
| Dec 20, 2017 | 36.54 |
| Dec 19, 2017 | 36.18 |
| Dec 18, 2017 | 36.87 |
| Dec 15, 2017 | 37.16 |
| Dec 14, 2017 | 36.81 |
| Dec 13, 2017 | 37.27 |
| Dec 12, 2017 | 36.70 |
| Dec 11, 2017 | 37.19 |
| Dec 8, 2017 | 37.51 |
| Dec 7, 2017 | 37.75 |
| Dec 6, 2017 | 37.55 |
| Dec 5, 2017 | 37.41 |
| Dec 4, 2017 | 37.58 |
| Dec 1, 2017 | 39.30 |
| Nov 30, 2017 | 40.99 |
| Nov 29, 2017 | 41.13 |
| Nov 28, 2017 | 43.77 |
| Nov 27, 2017 | 44.84 |
| Nov 24, 2017 | 45.30 |
| Nov 22, 2017 | 45.75 |
| Nov 21, 2017 | 45.46 |
| Nov 20, 2017 | 45.33 |
| Nov 17, 2017 | 44.20 |
| Nov 16, 2017 | 43.92 |
| Nov 15, 2017 | 42.10 |
| Nov 14, 2017 | 41.64 |
| Nov 13, 2017 | 40.81 |
| Nov 10, 2017 | 40.59 |
| Nov 9, 2017 | 40.20 |
| Nov 8, 2017 | 46.97 |
| Nov 7, 2017 | 46.12 |
| Nov 6, 2017 | 47.24 |
| Nov 3, 2017 | 45.95 |
| Nov 2, 2017 | 45.96 |
| Nov 1, 2017 | 45.90 |
| Oct 31, 2017 | 46.68 |
| Oct 30, 2017 | 46.64 |
| Oct 27, 2017 | 46.95 |
| Oct 26, 2017 | 46.09 |
| Oct 25, 2017 | 47.35 |
| Oct 24, 2017 | 49.28 |
| Oct 23, 2017 | 47.92 |
| Oct 20, 2017 | 47.91 |
| Oct 19, 2017 | 47.51 |
| Oct 18, 2017 | 48.45 |
| Oct 17, 2017 | 48.14 |
| Oct 16, 2017 | 47.91 |
| Oct 13, 2017 | 48.26 |
| Oct 12, 2017 | 48.52 |
| Oct 11, 2017 | 48.10 |
| Oct 10, 2017 | 47.50 |
| Oct 9, 2017 | 47.87 |
| Oct 6, 2017 | 47.41 |
| Oct 5, 2017 | 47.03 |
| Oct 4, 2017 | 47.02 |
| Oct 3, 2017 | 47.62 |
| Oct 2, 2017 | 47.12 |
| Sep 29, 2017 | 45.18 |
| Sep 28, 2017 | 45.04 |
| Sep 27, 2017 | 45.12 |
| Sep 26, 2017 | 44.29 |
| Sep 25, 2017 | 43.78 |
| Sep 22, 2017 | 44.75 |
| Sep 21, 2017 | 44.63 |
| Sep 20, 2017 | 44.90 |
| Sep 19, 2017 | 44.73 |
| Sep 18, 2017 | 45.09 |
| Sep 15, 2017 | 44.38 |
| Sep 14, 2017 | 44.68 |
| Sep 13, 2017 | 44.21 |
| Sep 12, 2017 | 43.29 |
| Sep 11, 2017 | 44.57 |
| Sep 8, 2017 | 44.63 |
| Sep 7, 2017 | 44.65 |
| Sep 6, 2017 | 44.22 |
| Sep 5, 2017 | 45.47 |
| Sep 1, 2017 | 45.31 |
| Aug 31, 2017 | 44.92 |
| Aug 30, 2017 | 45.78 |
| Aug 29, 2017 | 45.25 |
| Aug 28, 2017 | 44.69 |
| Aug 25, 2017 | 43.72 |
| Aug 24, 2017 | 43.33 |
| Aug 23, 2017 | 44.51 |
| Aug 22, 2017 | 44.59 |
| Aug 21, 2017 | 43.72 |
| Aug 18, 2017 | 42.68 |
| Aug 17, 2017 | 42.19 |
| Aug 16, 2017 | 42.19 |
| Aug 15, 2017 | 41.90 |
| Aug 14, 2017 | 42.16 |
| Aug 11, 2017 | 40.80 |
| Aug 10, 2017 | 40.55 |
| Aug 9, 2017 | 41.47 |
| Aug 8, 2017 | 39.51 |
| Aug 7, 2017 | 39.22 |
| Aug 4, 2017 | 38.79 |
| Aug 3, 2017 | 38.63 |
| Aug 2, 2017 | 37.33 |
| Aug 1, 2017 | 38.74 |
| Jul 31, 2017 | 38.03 |
| Jul 28, 2017 | 37.87 |
| Jul 27, 2017 | 37.29 |
| Jul 26, 2017 | 37.51 |
| Jul 25, 2017 | 37.19 |
| Jul 24, 2017 | 37.76 |
| Jul 21, 2017 | 37.90 |
| Jul 20, 2017 | 37.89 |
| Jul 19, 2017 | 38.01 |
| Jul 18, 2017 | 37.71 |
| Jul 17, 2017 | 37.26 |
| Jul 14, 2017 | 36.96 |
| Jul 13, 2017 | 37.07 |
| Jul 12, 2017 | 37.53 |
| Jul 11, 2017 | 37.27 |
| Jul 10, 2017 | 36.98 |
| Jul 7, 2017 | 37.16 |
| Jul 6, 2017 | 36.41 |
| Jul 5, 2017 | 36.86 |
| Jul 3, 2017 | 36.75 |
| Jun 30, 2017 | 37.63 |
| Jun 29, 2017 | 37.65 |
| Jun 28, 2017 | 37.74 |
| Jun 27, 2017 | 37.06 |
| Jun 26, 2017 | 37.35 |
| Jun 23, 2017 | 38.06 |
| Jun 22, 2017 | 37.39 |
| Jun 21, 2017 | 37.75 |
| Jun 20, 2017 | 37.29 |
| Jun 19, 2017 | 37.19 |
| Jun 16, 2017 | 36.46 |
| Jun 15, 2017 | 35.55 |
| Jun 14, 2017 | 35.64 |
| Jun 13, 2017 | 36.21 |
| Jun 12, 2017 | 35.48 |
| Jun 9, 2017 | 35.33 |
| Jun 8, 2017 | 35.88 |
| Jun 7, 2017 | 35.62 |
| Jun 6, 2017 | 35.10 |
| Jun 5, 2017 | 35.15 |
| Jun 2, 2017 | 33.82 |
| Jun 1, 2017 | 33.43 |
| May 31, 2017 | 32.55 |
| May 30, 2017 | 32.59 |
| May 26, 2017 | 32.42 |
| May 25, 2017 | 32.49 |
| May 24, 2017 | 32.24 |
| May 23, 2017 | 31.88 |
| May 22, 2017 | 32.00 |
| May 19, 2017 | 31.85 |
| May 18, 2017 | 32.03 |
| May 17, 2017 | 31.69 |
| May 16, 2017 | 32.25 |
| May 15, 2017 | 32.17 |
| May 12, 2017 | 32.33 |
| May 11, 2017 | 33.03 |
| May 10, 2017 | 32.73 |
| May 9, 2017 | 32.58 |
| May 8, 2017 | 33.82 |
| May 5, 2017 | 33.45 |
| May 4, 2017 | 32.82 |
| May 3, 2017 | 32.61 |
| May 2, 2017 | 32.56 |
| May 1, 2017 | 32.80 |
| Apr 28, 2017 | 32.61 |
| Apr 27, 2017 | 32.76 |
| Apr 26, 2017 | 32.27 |
| Apr 25, 2017 | 32.53 |
| Apr 24, 2017 | 32.53 |
| Apr 21, 2017 | 32.01 |
| Apr 20, 2017 | 31.83 |
| Apr 19, 2017 | 31.66 |
| Apr 18, 2017 | 31.59 |
| Apr 17, 2017 | 31.32 |
| Apr 13, 2017 | 31.04 |
| Apr 12, 2017 | 31.10 |
| Apr 11, 2017 | 30.84 |
| Apr 10, 2017 | 30.61 |
| Apr 7, 2017 | 30.60 |
| Apr 6, 2017 | 30.39 |
| Apr 5, 2017 | 30.23 |
| Apr 4, 2017 | 30.66 |
| Apr 3, 2017 | 30.51 |
| Mar 31, 2017 | 30.74 |
| Mar 30, 2017 | 30.00 |
| Mar 29, 2017 | 30.34 |
| Mar 28, 2017 | 30.05 |
| Mar 27, 2017 | 30.33 |
| Mar 24, 2017 | 31.05 |
| Mar 23, 2017 | 31.39 |
| Mar 22, 2017 | 31.45 |
| Mar 21, 2017 | 32.62 |
| Mar 20, 2017 | 32.99 |
| Mar 17, 2017 | 31.21 |
| Mar 16, 2017 | 31.45 |
| Mar 15, 2017 | 30.63 |
| Mar 14, 2017 | 30.29 |
| Mar 13, 2017 | 31.94 |
| Mar 10, 2017 | 31.64 |
| Mar 9, 2017 | 31.67 |
| Mar 8, 2017 | 29.46 |
| Mar 7, 2017 | 29.15 |
| Mar 6, 2017 | 28.78 |
| Mar 3, 2017 | 29.59 |
| Mar 2, 2017 | 29.27 |
| Mar 1, 2017 | 29.26 |
| Feb 28, 2017 | 28.54 |
| Feb 27, 2017 | 29.08 |
| Feb 24, 2017 | 28.73 |
| Feb 23, 2017 | 28.23 |
| Feb 22, 2017 | 29.40 |
| Feb 21, 2017 | 29.20 |
| Feb 17, 2017 | 29.27 |
| Feb 16, 2017 | 29.03 |
| Feb 15, 2017 | 29.19 |
| Feb 14, 2017 | 28.65 |
| Feb 13, 2017 | 28.49 |
| Feb 10, 2017 | 28.08 |
| Feb 9, 2017 | 27.57 |
| Feb 8, 2017 | 27.14 |
| Feb 7, 2017 | 27.32 |
| Feb 6, 2017 | 27.26 |
| Feb 3, 2017 | 27.92 |
| Feb 2, 2017 | 27.65 |
| Feb 1, 2017 | 27.24 |
| Jan 31, 2017 | 27.09 |
| Jan 30, 2017 | 27.07 |
| Jan 27, 2017 | 27.48 |
| Jan 26, 2017 | 26.99 |
| Jan 25, 2017 | 27.71 |
| Jan 24, 2017 | 27.66 |
| Jan 23, 2017 | 27.99 |
| Jan 20, 2017 | 28.34 |
| Jan 19, 2017 | 28.30 |
| Jan 18, 2017 | 28.65 |
| Jan 17, 2017 | 28.50 |
| Jan 13, 2017 | 29.02 |
| Jan 12, 2017 | 28.56 |
| Jan 11, 2017 | 28.45 |
| Jan 10, 2017 | 28.34 |
| Jan 9, 2017 | 27.40 |
| Jan 6, 2017 | 27.18 |
| Jan 5, 2017 | 27.42 |
| Jan 4, 2017 | 27.80 |
| Jan 3, 2017 | 27.56 |
| Dec 30, 2016 | 27.83 |
| Dec 29, 2016 | 27.89 |
| Dec 28, 2016 | 27.42 |
| Dec 27, 2016 | 27.36 |
| Dec 23, 2016 | 27.33 |
| Dec 22, 2016 | 27.30 |
| Dec 21, 2016 | 27.16 |
| Dec 20, 2016 | 27.55 |
| Dec 19, 2016 | 27.38 |
| Dec 16, 2016 | 27.87 |
| Dec 15, 2016 | 28.16 |
| Dec 14, 2016 | 27.85 |
| Dec 13, 2016 | 27.92 |
| Dec 12, 2016 | 27.55 |
| Dec 9, 2016 | 27.64 |
| Dec 8, 2016 | 28.30 |
| Dec 7, 2016 | 28.38 |
| Dec 6, 2016 | 28.13 |
| Dec 5, 2016 | 28.36 |
| Dec 2, 2016 | 28.61 |
| Dec 1, 2016 | 28.86 |
| Nov 30, 2016 | 29.62 |
| Nov 29, 2016 | 29.90 |
| Nov 28, 2016 | 30.96 |
| Nov 25, 2016 | 31.11 |
| Nov 23, 2016 | 30.91 |
| Nov 22, 2016 | 30.78 |
| Nov 21, 2016 | 29.57 |
| Nov 18, 2016 | 29.39 |
| Nov 17, 2016 | 29.46 |
| Nov 16, 2016 | 29.01 |
| Nov 15, 2016 | 27.90 |
| Nov 14, 2016 | 32.37 |
| Nov 11, 2016 | 30.72 |
| Nov 10, 2016 | 30.17 |
| Nov 9, 2016 | 30.58 |
| Nov 8, 2016 | 29.89 |
| Nov 7, 2016 | 29.78 |
| Nov 4, 2016 | 28.73 |
| Nov 3, 2016 | 28.52 |
| Nov 2, 2016 | 28.32 |
| Nov 1, 2016 | 28.92 |
| Oct 31, 2016 | 29.18 |
| Oct 28, 2016 | 29.29 |
| Oct 27, 2016 | 28.89 |
| Oct 26, 2016 | 29.32 |
| Oct 25, 2016 | 29.34 |
| Oct 24, 2016 | 29.76 |
| Oct 21, 2016 | 29.62 |
| Oct 20, 2016 | 29.59 |
| Oct 19, 2016 | 29.95 |
| Oct 18, 2016 | 29.81 |
| Oct 17, 2016 | 29.61 |
| Oct 14, 2016 | 29.72 |
| Oct 13, 2016 | 29.20 |
| Oct 12, 2016 | 29.10 |
| Oct 11, 2016 | 28.86 |
| Oct 10, 2016 | 29.49 |
| Oct 7, 2016 | 29.51 |
| Oct 6, 2016 | 29.24 |
| Oct 5, 2016 | 29.24 |
| Oct 4, 2016 | 29.23 |
| Oct 3, 2016 | 29.18 |
| Sep 30, 2016 | 28.86 |
| Sep 29, 2016 | 28.27 |
| Sep 28, 2016 | 28.28 |
| Sep 27, 2016 | 28.01 |
| Sep 26, 2016 | 27.13 |
| Sep 23, 2016 | 26.95 |
| Sep 22, 2016 | 26.92 |
| Sep 21, 2016 | 26.81 |
| Sep 20, 2016 | 26.02 |
| Sep 19, 2016 | 25.81 |
| Sep 16, 2016 | 25.27 |
| Sep 15, 2016 | 25.42 |
| Sep 14, 2016 | 25.56 |
| Sep 13, 2016 | 24.72 |
| Sep 12, 2016 | 25.20 |
| Sep 9, 2016 | 24.99 |
| Sep 8, 2016 | 26.11 |
| Sep 7, 2016 | 27.17 |
| Sep 6, 2016 | 27.39 |
| Sep 2, 2016 | 28.00 |
| Sep 1, 2016 | 27.88 |
| Aug 31, 2016 | 27.43 |
| Aug 30, 2016 | 27.91 |
| Aug 29, 2016 | 27.64 |
| Aug 26, 2016 | 28.31 |
| Aug 25, 2016 | 28.27 |
| Aug 24, 2016 | 28.35 |
| Aug 23, 2016 | 28.25 |
| Aug 22, 2016 | 28.02 |
| Aug 19, 2016 | 28.01 |
| Aug 18, 2016 | 28.14 |
| Aug 17, 2016 | 29.91 |
| Aug 16, 2016 | 29.96 |
| Aug 15, 2016 | 32.93 |
| Aug 12, 2016 | 30.83 |
| Aug 11, 2016 | 30.76 |
| Aug 10, 2016 | 29.96 |
| Aug 9, 2016 | 29.64 |
| Aug 8, 2016 | 29.44 |
| Aug 5, 2016 | 29.40 |
| Aug 4, 2016 | 29.37 |
| Aug 3, 2016 | 28.47 |
| Aug 2, 2016 | 28.50 |
| Aug 1, 2016 | 28.89 |
| Jul 29, 2016 | 28.73 |
| Jul 28, 2016 | 28.61 |
| Jul 27, 2016 | 28.59 |
| Jul 26, 2016 | 28.33 |
| Jul 25, 2016 | 27.90 |
| Jul 22, 2016 | 27.78 |
| Jul 21, 2016 | 27.97 |
| Jul 20, 2016 | 28.38 |
| Jul 19, 2016 | 28.07 |
| Jul 18, 2016 | 28.42 |
| Jul 15, 2016 | 27.98 |
| Jul 14, 2016 | 27.87 |
| Jul 13, 2016 | 27.93 |
| Jul 12, 2016 | 27.99 |
| Jul 11, 2016 | 28.01 |
| Jul 8, 2016 | 27.15 |
| Jul 7, 2016 | 26.10 |
| Jul 6, 2016 | 26.09 |
| Jul 5, 2016 | 26.30 |
| Jul 1, 2016 | 26.44 |
| Jun 30, 2016 | 25.63 |
| Jun 29, 2016 | 24.94 |
| Jun 28, 2016 | 24.52 |
| Jun 27, 2016 | 23.86 |
| Jun 24, 2016 | 25.02 |
| Jun 23, 2016 | 25.09 |
| Jun 22, 2016 | 22.52 |
| Jun 21, 2016 | 23.35 |
| Jun 20, 2016 | 25.04 |
| Jun 17, 2016 | 24.30 |
| Jun 16, 2016 | 22.57 |
| Jun 15, 2016 | 21.20 |
| Jun 14, 2016 | 21.10 |
| Jun 13, 2016 | 21.95 |
| Jun 10, 2016 | 22.42 |
| Jun 9, 2016 | 22.51 |
| Jun 8, 2016 | 22.24 |
| Jun 7, 2016 | 22.10 |
| Jun 6, 2016 | 21.83 |
| Jun 3, 2016 | 21.52 |
| Jun 2, 2016 | 21.71 |
| Jun 1, 2016 | 21.67 |
| May 31, 2016 | 21.20 |
| May 27, 2016 | 21.00 |
| May 26, 2016 | 21.46 |
| May 25, 2016 | 21.61 |
| May 24, 2016 | 21.72 |
| May 23, 2016 | 21.50 |
| May 20, 2016 | 21.49 |
| May 19, 2016 | 21.10 |
| May 18, 2016 | 21.68 |
| May 17, 2016 | 21.70 |
| May 16, 2016 | 22.00 |
| May 13, 2016 | 21.70 |
| May 12, 2016 | 21.91 |
| May 11, 2016 | 21.53 |
| May 10, 2016 | 22.60 |
| May 9, 2016 | 21.90 |
| May 6, 2016 | 21.79 |
| May 5, 2016 | 21.50 |
| May 4, 2016 | 21.72 |
| May 3, 2016 | 22.39 |
| May 2, 2016 | 23.47 |
| Apr 29, 2016 | 22.81 |
| Apr 28, 2016 | 22.96 |
| Apr 27, 2016 | 23.26 |
| Apr 26, 2016 | 23.09 |
| Apr 25, 2016 | 23.15 |
| Apr 22, 2016 | 22.77 |
| Apr 21, 2016 | 22.42 |
| Apr 20, 2016 | 23.05 |
| Apr 19, 2016 | 22.73 |
| Apr 18, 2016 | 22.49 |
| Apr 15, 2016 | 22.35 |
| Apr 14, 2016 | 22.38 |
| Apr 13, 2016 | 22.35 |
| Apr 12, 2016 | 21.64 |
| Apr 11, 2016 | 22.36 |
| Apr 8, 2016 | 22.50 |
| Apr 7, 2016 | 22.49 |
| Apr 6, 2016 | 22.82 |
| Apr 5, 2016 | 22.75 |
| Apr 4, 2016 | 23.03 |
| Apr 1, 2016 | 23.22 |
| Mar 31, 2016 | 23.70 |
| Mar 30, 2016 | 23.78 |
| Mar 29, 2016 | 22.69 |
| Mar 28, 2016 | 22.07 |
| Mar 24, 2016 | 22.03 |
| Mar 23, 2016 | 21.85 |
| Mar 22, 2016 | 21.72 |
| Mar 21, 2016 | 21.73 |
| Mar 18, 2016 | 21.75 |
| Mar 17, 2016 | 21.73 |
| Mar 16, 2016 | 21.58 |
| Mar 15, 2016 | 21.47 |
| Mar 14, 2016 | 21.35 |
| Mar 11, 2016 | 21.41 |
| Mar 10, 2016 | 21.35 |
| Mar 9, 2016 | 22.12 |
| Mar 8, 2016 | 21.65 |
| Mar 7, 2016 | 22.70 |
| Mar 4, 2016 | 21.00 |
| Mar 3, 2016 | 22.41 |
| Mar 2, 2016 | 21.43 |
| Mar 1, 2016 | 20.58 |
| Feb 29, 2016 | 19.95 |
| Feb 26, 2016 | 19.99 |
| Feb 25, 2016 | 17.72 |
| Feb 24, 2016 | 17.19 |
| Feb 23, 2016 | 16.87 |
| Feb 22, 2016 | 16.94 |
| Feb 19, 2016 | 16.71 |
| Feb 18, 2016 | 16.18 |
| Feb 17, 2016 | 16.04 |
| Feb 16, 2016 | 15.78 |
| Feb 12, 2016 | 15.02 |
| Feb 11, 2016 | 14.36 |
| Feb 10, 2016 | 14.44 |
| Feb 9, 2016 | 14.77 |
| Feb 8, 2016 | 14.46 |
| Feb 5, 2016 | 15.88 |
| Feb 4, 2016 | 16.04 |
| Feb 3, 2016 | 15.79 |
| Feb 2, 2016 | 15.51 |
| Feb 1, 2016 | 16.28 |
| Jan 29, 2016 | 16.15 |
| Jan 28, 2016 | 16.02 |
| Jan 27, 2016 | 16.00 |
| Jan 26, 2016 | 16.52 |
| Jan 25, 2016 | 16.00 |
| Jan 22, 2016 | 16.72 |
| Jan 21, 2016 | 16.39 |
| Jan 20, 2016 | 15.92 |
| Jan 19, 2016 | 15.62 |
| Jan 15, 2016 | 16.01 |
| Jan 14, 2016 | 15.94 |
| Jan 13, 2016 | 15.92 |
| Jan 12, 2016 | 16.01 |
| Jan 11, 2016 | 16.00 |
| Jan 8, 2016 | 16.01 |
| Jan 7, 2016 | 16.00 |
| Jan 6, 2016 | 16.29 |
| Jan 5, 2016 | 15.93 |
| Jan 4, 2016 | 16.20 |
| Dec 31, 2015 | 16.68 |
| Dec 30, 2015 | 16.76 |
| Dec 29, 2015 | 17.49 |
| Dec 28, 2015 | 17.08 |
| Dec 24, 2015 | 17.70 |
| Dec 23, 2015 | 17.71 |
| Dec 22, 2015 | 17.76 |
| Dec 21, 2015 | 17.14 |
| Dec 18, 2015 | 16.72 |
| Dec 17, 2015 | 16.79 |
| Dec 16, 2015 | 17.12 |
| Dec 15, 2015 | 17.23 |
| Dec 14, 2015 | 16.77 |
| Dec 11, 2015 | 16.69 |
| Dec 10, 2015 | 16.87 |
| Dec 9, 2015 | 16.77 |
| Dec 8, 2015 | 16.85 |
| Dec 7, 2015 | 16.94 |
| Dec 4, 2015 | 16.99 |
| Dec 3, 2015 | 17.57 |
| Dec 2, 2015 | 17.57 |
| Dec 1, 2015 | 18.06 |
| Nov 30, 2015 | 17.58 |
| Nov 27, 2015 | 18.21 |
| Nov 25, 2015 | 19.14 |
| Nov 24, 2015 | 18.67 |
| Nov 23, 2015 | 18.41 |
| Nov 20, 2015 | 17.85 |
| Nov 19, 2015 | 17.29 |
| Nov 18, 2015 | 17.20 |
| Nov 17, 2015 | 17.30 |
| Nov 16, 2015 | 16.55 |
| Nov 13, 2015 | 16.13 |
| Nov 12, 2015 | 16.54 |
| Nov 11, 2015 | 16.57 |
| Nov 10, 2015 | 14.57 |
| Nov 9, 2015 | 14.00 |
| Nov 6, 2015 | 14.04 |
| Nov 5, 2015 | 13.46 |
| Nov 4, 2015 | 13.41 |
| Nov 3, 2015 | 13.24 |
| Nov 2, 2015 | 12.80 |
| Oct 30, 2015 | 12.65 |
| Oct 29, 2015 | 12.65 |
| Oct 28, 2015 | 12.58 |
| Oct 27, 2015 | 12.22 |
| Oct 26, 2015 | 12.56 |
| Oct 23, 2015 | 12.67 |
| Oct 22, 2015 | 12.77 |
| Oct 21, 2015 | 12.53 |
| Oct 20, 2015 | 12.55 |
| Oct 19, 2015 | 12.44 |
| Oct 16, 2015 | 12.45 |
| Oct 15, 2015 | 12.82 |
| Oct 14, 2015 | 12.57 |
| Oct 13, 2015 | 12.52 |
| Oct 12, 2015 | 12.70 |
| Oct 9, 2015 | 12.56 |
| Oct 8, 2015 | 12.55 |
| Oct 7, 2015 | 12.59 |
| Oct 6, 2015 | 12.18 |
| Oct 5, 2015 | 12.03 |
| Oct 2, 2015 | 12.04 |
| Oct 1, 2015 | 11.77 |
| Sep 30, 2015 | 11.66 |
| Sep 29, 2015 | 11.45 |
| Sep 28, 2015 | 11.51 |
| Sep 25, 2015 | 12.48 |
| Sep 24, 2015 | 12.74 |
| Sep 23, 2015 | 12.98 |
| Sep 22, 2015 | 13.24 |
| Sep 21, 2015 | 13.35 |
| Sep 18, 2015 | 13.69 |
| Sep 17, 2015 | 14.66 |
| Sep 16, 2015 | 14.52 |
| Sep 15, 2015 | 14.03 |
| Sep 14, 2015 | 14.02 |
| Sep 11, 2015 | 14.71 |
| Sep 10, 2015 | 15.66 |
| Sep 9, 2015 | 15.70 |
| Sep 8, 2015 | 16.22 |
| Sep 4, 2015 | 16.06 |
| Sep 3, 2015 | 16.26 |
| Sep 2, 2015 | 15.92 |
| Sep 1, 2015 | 15.75 |
| Aug 31, 2015 | 17.02 |
| Aug 28, 2015 | 16.80 |
| Aug 27, 2015 | 16.90 |
| Aug 26, 2015 | 16.29 |
| Aug 25, 2015 | 15.93 |
| Aug 24, 2015 | 16.01 |
| Aug 21, 2015 | 16.46 |
| Aug 20, 2015 | 16.76 |
| Aug 19, 2015 | 17.44 |
| Aug 18, 2015 | 17.18 |
| Aug 17, 2015 | 16.84 |
| Aug 14, 2015 | 16.91 |
| Aug 13, 2015 | 16.44 |
| Aug 12, 2015 | 16.82 |
| Aug 11, 2015 | 17.25 |
| Aug 10, 2015 | 17.54 |
| Aug 7, 2015 | 17.03 |
| Aug 6, 2015 | 17.47 |
| Aug 5, 2015 | 18.86 |
| Aug 4, 2015 | 18.23 |
| Aug 3, 2015 | 18.28 |
| Jul 31, 2015 | 18.53 |
| Jul 30, 2015 | 18.28 |
| Jul 29, 2015 | 18.02 |
| Jul 28, 2015 | 17.08 |
| Jul 27, 2015 | 17.15 |
| Jul 24, 2015 | 17.63 |
| Jul 23, 2015 | 17.74 |
| Jul 22, 2015 | 17.99 |
| Jul 21, 2015 | 18.00 |
| Jul 20, 2015 | 18.78 |
| Jul 17, 2015 | 17.73 |
| Jul 16, 2015 | 17.18 |
| Jul 15, 2015 | 17.09 |
| Jul 14, 2015 | 17.59 |
| Jul 13, 2015 | 16.21 |
| Jul 10, 2015 | 16.15 |
| Jul 9, 2015 | 16.45 |
| Jul 8, 2015 | 17.39 |
| Jul 7, 2015 | 17.63 |
| Jul 6, 2015 | 18.11 |
| Jul 2, 2015 | 17.04 |
| Jul 1, 2015 | 15.72 |
| Jun 30, 2015 | 15.38 |
| Jun 29, 2015 | 15.77 |
| Jun 26, 2015 | 16.88 |