Alarm.com Holdings (ALRM) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 9.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.55 |
| May 21, 2026 | 9.52 |
| May 20, 2026 | 9.60 |
| May 19, 2026 | 9.46 |
| May 18, 2026 | 9.55 |
| May 15, 2026 | 9.20 |
| May 14, 2026 | 9.17 |
| May 13, 2026 | 9.15 |
| May 12, 2026 | 9.09 |
| May 11, 2026 | 9.53 |
| May 8, 2026 | 10.60 |
| May 7, 2026 | 10.44 |
| May 6, 2026 | 10.01 |
| May 5, 2026 | 10.34 |
| May 4, 2026 | 10.50 |
| May 1, 2026 | 10.47 |
| Apr 30, 2026 | 9.72 |
| Apr 29, 2026 | 9.73 |
| Apr 28, 2026 | 9.90 |
| Apr 27, 2026 | 9.85 |
| Apr 24, 2026 | 9.81 |
| Apr 23, 2026 | 9.46 |
| Apr 22, 2026 | 10.24 |
| Apr 21, 2026 | 10.17 |
| Apr 20, 2026 | 10.22 |
| Apr 17, 2026 | 10.30 |
| Apr 16, 2026 | 10.05 |
| Apr 15, 2026 | 10.11 |
| Apr 14, 2026 | 9.57 |
| Apr 13, 2026 | 9.45 |
| Apr 10, 2026 | 9.24 |
| Apr 9, 2026 | 9.48 |
| Apr 8, 2026 | 9.80 |
| Apr 7, 2026 | 9.73 |
| Apr 6, 2026 | 9.66 |
| Apr 2, 2026 | 9.52 |
| Apr 1, 2026 | 9.42 |
| Mar 31, 2026 | 9.39 |
| Mar 30, 2026 | 7.76 |
| Mar 27, 2026 | 7.81 |
| Mar 26, 2026 | 8.05 |
| Mar 25, 2026 | 7.94 |
| Mar 24, 2026 | 8.15 |
| Mar 23, 2026 | 8.63 |
| Mar 20, 2026 | 8.42 |
| Mar 19, 2026 | 9.05 |
| Mar 18, 2026 | 8.97 |
| Mar 17, 2026 | 9.00 |
| Mar 16, 2026 | 9.00 |
| Mar 13, 2026 | 9.15 |
| Mar 12, 2026 | 9.25 |
| Mar 11, 2026 | 9.88 |
| Mar 10, 2026 | 9.90 |
| Mar 9, 2026 | 10.12 |
| Mar 6, 2026 | 10.23 |
| Mar 5, 2026 | 10.30 |
| Mar 4, 2026 | 10.29 |
| Mar 3, 2026 | 10.03 |
| Mar 2, 2026 | 9.43 |
| Feb 27, 2026 | 9.55 |
| Feb 26, 2026 | 9.83 |
| Feb 25, 2026 | 9.30 |
| Feb 24, 2026 | 8.78 |
| Feb 23, 2026 | 8.38 |
| Feb 20, 2026 | 8.82 |
| Feb 19, 2026 | 8.69 |
| Feb 18, 2026 | 8.70 |
| Feb 17, 2026 | 8.76 |
| Feb 13, 2026 | 9.08 |
| Feb 12, 2026 | 8.83 |
| Feb 11, 2026 | 9.10 |
| Feb 10, 2026 | 9.45 |
| Feb 9, 2026 | 9.35 |
| Feb 6, 2026 | 9.67 |
| Feb 5, 2026 | 9.09 |
| Feb 4, 2026 | 9.10 |
| Feb 3, 2026 | 8.82 |
| Feb 2, 2026 | 9.77 |
| Jan 30, 2026 | 9.86 |
| Jan 29, 2026 | 9.89 |
| Jan 28, 2026 | 9.84 |
| Jan 27, 2026 | 9.95 |
| Jan 26, 2026 | 10.19 |
| Jan 23, 2026 | 9.91 |
| Jan 22, 2026 | 10.41 |
| Jan 21, 2026 | 10.02 |
| Jan 20, 2026 | 10.02 |
| Jan 16, 2026 | 10.49 |
| Jan 15, 2026 | 10.50 |
| Jan 14, 2026 | 10.63 |
| Jan 13, 2026 | 10.71 |
| Jan 12, 2026 | 10.89 |
| Jan 9, 2026 | 10.88 |
| Jan 8, 2026 | 10.88 |
| Jan 7, 2026 | 10.96 |
| Jan 6, 2026 | 10.67 |
| Jan 5, 2026 | 10.73 |
| Jan 2, 2026 | 10.66 |
| Dec 31, 2025 | 10.58 |
| Dec 30, 2025 | 9.06 |
| Dec 29, 2025 | 9.07 |
| Dec 26, 2025 | 9.07 |
| Dec 24, 2025 | 9.08 |
| Dec 23, 2025 | 9.06 |
| Dec 22, 2025 | 9.20 |
| Dec 19, 2025 | 9.31 |
| Dec 18, 2025 | 9.44 |
| Dec 17, 2025 | 9.26 |
| Dec 16, 2025 | 9.08 |
| Dec 15, 2025 | 8.97 |
| Dec 12, 2025 | 9.17 |
| Dec 11, 2025 | 9.34 |
| Dec 10, 2025 | 9.37 |
| Dec 9, 2025 | 9.26 |
| Dec 8, 2025 | 9.21 |
| Dec 5, 2025 | 9.15 |
| Dec 4, 2025 | 9.10 |
| Dec 3, 2025 | 9.15 |
| Dec 2, 2025 | 8.99 |
| Dec 1, 2025 | 8.95 |
| Nov 28, 2025 | 9.11 |
| Nov 26, 2025 | 9.04 |
| Nov 25, 2025 | 9.26 |
| Nov 24, 2025 | 9.30 |
| Nov 21, 2025 | 8.54 |
| Nov 20, 2025 | 7.87 |
| Nov 19, 2025 | 8.02 |
| Nov 18, 2025 | 8.22 |
| Nov 17, 2025 | 8.04 |
| Nov 14, 2025 | 8.63 |
| Nov 13, 2025 | 8.66 |
| Nov 12, 2025 | 8.59 |
| Nov 11, 2025 | 8.72 |
| Nov 10, 2025 | 8.68 |
| Nov 7, 2025 | 8.51 |
| Nov 6, 2025 | 7.72 |
| Nov 5, 2025 | 7.88 |
| Nov 4, 2025 | 8.12 |
| Nov 3, 2025 | 8.28 |
| Oct 31, 2025 | 8.32 |
| Oct 30, 2025 | 8.29 |
| Oct 29, 2025 | 8.29 |
| Oct 28, 2025 | 9.10 |
| Oct 27, 2025 | 8.98 |
| Oct 24, 2025 | 9.05 |
| Oct 23, 2025 | 8.83 |
| Oct 22, 2025 | 8.85 |
| Oct 21, 2025 | 8.88 |
| Oct 20, 2025 | 8.64 |
| Oct 17, 2025 | 8.47 |
| Oct 16, 2025 | 8.72 |
| Oct 15, 2025 | 8.87 |
| Oct 14, 2025 | 8.58 |
| Oct 13, 2025 | 8.39 |
| Oct 10, 2025 | 8.51 |
| Oct 9, 2025 | 9.19 |
| Oct 8, 2025 | 9.08 |
| Oct 7, 2025 | 8.95 |
| Oct 6, 2025 | 9.21 |
| Oct 3, 2025 | 9.18 |
| Oct 2, 2025 | 9.20 |
| Oct 1, 2025 | 9.10 |
| Sep 30, 2025 | 9.43 |
| Sep 29, 2025 | 9.10 |
| Sep 26, 2025 | 9.16 |
| Sep 25, 2025 | 8.76 |
| Sep 24, 2025 | 8.95 |
| Sep 23, 2025 | 9.55 |
| Sep 22, 2025 | 10.02 |
| Sep 19, 2025 | 9.88 |
| Sep 18, 2025 | 9.96 |
| Sep 17, 2025 | 9.85 |
| Sep 16, 2025 | 9.91 |
| Sep 15, 2025 | 9.95 |
| Sep 12, 2025 | 9.97 |
| Sep 11, 2025 | 10.22 |
| Sep 10, 2025 | 9.85 |
| Sep 9, 2025 | 10.13 |
| Sep 8, 2025 | 10.33 |
| Sep 5, 2025 | 10.32 |
| Sep 4, 2025 | 10.36 |
| Sep 3, 2025 | 10.34 |
| Sep 2, 2025 | 10.46 |
| Aug 29, 2025 | 10.79 |
| Aug 28, 2025 | 10.82 |
| Aug 27, 2025 | 10.76 |
| Aug 26, 2025 | 10.36 |
| Aug 25, 2025 | 10.57 |
| Aug 22, 2025 | 10.93 |
| Aug 21, 2025 | 10.33 |
| Aug 20, 2025 | 10.34 |
| Aug 19, 2025 | 10.45 |
| Aug 18, 2025 | 10.25 |
| Aug 15, 2025 | 10.00 |
| Aug 14, 2025 | 10.27 |
| Aug 13, 2025 | 10.48 |
| Aug 12, 2025 | 9.79 |
| Aug 11, 2025 | 9.34 |
| Aug 8, 2025 | 9.62 |
| Aug 7, 2025 | 9.60 |
| Aug 6, 2025 | 10.00 |
| Aug 5, 2025 | 9.85 |
| Aug 4, 2025 | 9.95 |
| Aug 1, 2025 | 9.52 |
| Jul 31, 2025 | 9.68 |
| Jul 30, 2025 | 10.02 |
| Jul 29, 2025 | 9.99 |
| Jul 28, 2025 | 10.02 |
| Jul 25, 2025 | 9.96 |
| Jul 24, 2025 | 9.87 |
| Jul 23, 2025 | 10.00 |
| Jul 22, 2025 | 9.95 |
| Jul 21, 2025 | 9.79 |
| Jul 18, 2025 | 9.87 |
| Jul 17, 2025 | 9.93 |
| Jul 16, 2025 | 9.72 |
| Jul 15, 2025 | 9.50 |
| Jul 14, 2025 | 9.68 |
| Jul 11, 2025 | 9.72 |
| Jul 10, 2025 | 10.23 |
| Jul 9, 2025 | 10.44 |
| Jul 8, 2025 | 10.35 |
| Jul 7, 2025 | 10.17 |
| Jul 3, 2025 | 10.53 |
| Jul 2, 2025 | 10.36 |
| Jul 1, 2025 | 10.35 |
| Jun 30, 2025 | 10.22 |
| Jun 27, 2025 | 9.22 |
| Jun 26, 2025 | 9.23 |
| Jun 25, 2025 | 9.40 |
| Jun 24, 2025 | 9.62 |
| Jun 23, 2025 | 9.34 |
| Jun 20, 2025 | 9.17 |
| Jun 18, 2025 | 9.21 |
| Jun 17, 2025 | 9.38 |
| Jun 16, 2025 | 9.64 |
| Jun 13, 2025 | 9.30 |
| Jun 12, 2025 | 9.53 |
| Jun 11, 2025 | 9.85 |
| Jun 10, 2025 | 10.13 |
| Jun 9, 2025 | 9.98 |
| Jun 6, 2025 | 9.75 |
| Jun 5, 2025 | 9.60 |
| Jun 4, 2025 | 9.63 |
| Jun 3, 2025 | 9.90 |
| Jun 2, 2025 | 9.48 |
| May 30, 2025 | 9.51 |
| May 29, 2025 | 9.56 |
| May 28, 2025 | 9.43 |
| May 27, 2025 | 9.60 |
| May 23, 2025 | 9.26 |
| May 22, 2025 | 9.38 |
| May 21, 2025 | 9.58 |
| May 20, 2025 | 9.88 |
| May 19, 2025 | 9.93 |
| May 16, 2025 | 10.12 |
| May 15, 2025 | 9.87 |
| May 14, 2025 | 10.21 |
| May 13, 2025 | 10.41 |
| May 12, 2025 | 10.21 |
| May 9, 2025 | 9.13 |
| May 8, 2025 | 8.93 |
| May 7, 2025 | 8.40 |
| May 6, 2025 | 8.21 |
| May 5, 2025 | 8.54 |
| May 2, 2025 | 8.70 |
| May 1, 2025 | 8.50 |
| Apr 30, 2025 | 8.46 |
| Apr 29, 2025 | 8.50 |
| Apr 28, 2025 | 8.42 |
| Apr 25, 2025 | 8.31 |
| Apr 24, 2025 | 8.17 |
| Apr 23, 2025 | 7.96 |
| Apr 22, 2025 | 7.63 |
| Apr 21, 2025 | 7.29 |
| Apr 17, 2025 | 7.58 |
| Apr 16, 2025 | 7.64 |
| Apr 15, 2025 | 7.87 |
| Apr 14, 2025 | 7.88 |
| Apr 11, 2025 | 7.85 |
| Apr 10, 2025 | 7.78 |
| Apr 9, 2025 | 8.32 |
| Apr 8, 2025 | 7.35 |
| Apr 7, 2025 | 7.59 |
| Apr 4, 2025 | 7.73 |
| Apr 3, 2025 | 8.16 |
| Apr 2, 2025 | 9.05 |
| Apr 1, 2025 | 9.07 |
| Mar 31, 2025 | 9.02 |
| Mar 28, 2025 | 7.73 |
| Mar 27, 2025 | 8.15 |
| Mar 26, 2025 | 8.19 |
| Mar 25, 2025 | 8.18 |
| Mar 24, 2025 | 8.11 |
| Mar 21, 2025 | 7.90 |
| Mar 20, 2025 | 8.00 |
| Mar 19, 2025 | 8.56 |
| Mar 18, 2025 | 8.35 |
| Mar 17, 2025 | 8.34 |
| Mar 14, 2025 | 8.37 |
| Mar 13, 2025 | 8.26 |
| Mar 12, 2025 | 8.45 |
| Mar 11, 2025 | 8.37 |
| Mar 10, 2025 | 8.31 |
| Mar 7, 2025 | 8.47 |
| Mar 6, 2025 | 8.45 |
| Mar 5, 2025 | 8.67 |
| Mar 4, 2025 | 8.35 |
| Mar 3, 2025 | 8.33 |
| Feb 28, 2025 | 8.27 |
| Feb 27, 2025 | 8.28 |
| Feb 26, 2025 | 8.22 |
| Feb 25, 2025 | 8.52 |
| Feb 24, 2025 | 8.81 |
| Feb 21, 2025 | 8.62 |
| Feb 20, 2025 | 8.87 |
| Feb 19, 2025 | 8.91 |
| Feb 18, 2025 | 9.10 |
| Feb 14, 2025 | 9.45 |
| Feb 13, 2025 | 9.65 |
| Feb 12, 2025 | 9.36 |
| Feb 11, 2025 | 9.59 |
| Feb 10, 2025 | 9.33 |
| Feb 7, 2025 | 9.31 |
| Feb 6, 2025 | 9.55 |
| Feb 5, 2025 | 9.37 |
| Feb 4, 2025 | 9.33 |
| Feb 3, 2025 | 9.04 |
| Jan 31, 2025 | 8.89 |
| Jan 30, 2025 | 9.03 |
| Jan 29, 2025 | 9.02 |
| Jan 28, 2025 | 9.30 |
| Jan 27, 2025 | 9.21 |
| Jan 24, 2025 | 9.08 |
| Jan 23, 2025 | 9.25 |
| Jan 22, 2025 | 9.15 |
| Jan 21, 2025 | 9.25 |
| Jan 17, 2025 | 9.06 |
| Jan 16, 2025 | 9.06 |
| Jan 15, 2025 | 8.95 |
| Jan 14, 2025 | 8.88 |
| Jan 13, 2025 | 8.64 |
| Jan 10, 2025 | 8.60 |
| Jan 8, 2025 | 8.85 |
| Jan 7, 2025 | 8.70 |
| Jan 6, 2025 | 8.90 |
| Jan 3, 2025 | 8.82 |
| Jan 2, 2025 | 8.69 |
| Dec 31, 2024 | 8.93 |
| Dec 30, 2024 | 10.02 |
| Dec 27, 2024 | 10.28 |
| Dec 26, 2024 | 10.52 |
| Dec 24, 2024 | 10.34 |
| Dec 23, 2024 | 10.09 |
| Dec 20, 2024 | 10.51 |
| Dec 19, 2024 | 10.88 |
| Dec 18, 2024 | 10.93 |
| Dec 17, 2024 | 11.80 |
| Dec 16, 2024 | 11.76 |
| Dec 13, 2024 | 11.60 |
| Dec 12, 2024 | 11.60 |
| Dec 11, 2024 | 11.88 |
| Dec 10, 2024 | 11.85 |
| Dec 9, 2024 | 11.91 |
| Dec 6, 2024 | 11.94 |
| Dec 5, 2024 | 11.82 |
| Dec 4, 2024 | 12.05 |
| Dec 3, 2024 | 11.33 |
| Dec 2, 2024 | 10.96 |
| Nov 29, 2024 | 11.09 |
| Nov 27, 2024 | 10.83 |
| Nov 26, 2024 | 10.93 |
| Nov 25, 2024 | 11.01 |
| Nov 22, 2024 | 10.35 |
| Nov 21, 2024 | 9.95 |
| Nov 20, 2024 | 9.80 |
| Nov 19, 2024 | 9.68 |
| Nov 18, 2024 | 9.57 |
| Nov 15, 2024 | 9.70 |
| Nov 14, 2024 | 9.73 |
| Nov 13, 2024 | 9.99 |
| Nov 12, 2024 | 9.87 |
| Nov 11, 2024 | 10.10 |
| Nov 8, 2024 | 10.66 |
| Nov 7, 2024 | 9.00 |
| Nov 6, 2024 | 9.22 |
| Nov 5, 2024 | 8.70 |
| Nov 4, 2024 | 8.15 |
| Nov 1, 2024 | 8.02 |
| Oct 31, 2024 | 8.00 |
| Oct 30, 2024 | 8.27 |
| Oct 29, 2024 | 8.52 |
| Oct 28, 2024 | 8.34 |
| Oct 25, 2024 | 8.31 |
| Oct 24, 2024 | 8.16 |
| Oct 23, 2024 | 8.12 |
| Oct 22, 2024 | 8.32 |
| Oct 21, 2024 | 8.08 |
| Oct 18, 2024 | 8.14 |
| Oct 17, 2024 | 8.15 |
| Oct 16, 2024 | 8.17 |
| Oct 15, 2024 | 8.17 |
| Oct 14, 2024 | 8.10 |
| Oct 11, 2024 | 8.14 |
| Oct 10, 2024 | 8.00 |
| Oct 9, 2024 | 8.02 |
| Oct 8, 2024 | 7.86 |
| Oct 7, 2024 | 7.76 |
| Oct 4, 2024 | 7.88 |
| Oct 3, 2024 | 7.72 |
| Oct 2, 2024 | 7.79 |
| Oct 1, 2024 | 8.14 |
| Sep 30, 2024 | 8.35 |
| Sep 27, 2024 | 9.65 |
| Sep 26, 2024 | 9.33 |
| Sep 25, 2024 | 9.22 |
| Sep 24, 2024 | 9.62 |
| Sep 23, 2024 | 9.89 |
| Sep 20, 2024 | 9.83 |
| Sep 19, 2024 | 9.54 |
| Sep 18, 2024 | 9.13 |
| Sep 17, 2024 | 9.30 |
| Sep 16, 2024 | 9.37 |
| Sep 13, 2024 | 9.63 |
| Sep 12, 2024 | 9.28 |
| Sep 11, 2024 | 9.34 |
| Sep 10, 2024 | 9.34 |
| Sep 9, 2024 | 9.68 |
| Sep 6, 2024 | 9.49 |
| Sep 5, 2024 | 10.38 |
| Sep 4, 2024 | 10.48 |
| Sep 3, 2024 | 10.47 |
| Aug 30, 2024 | 10.85 |
| Aug 29, 2024 | 10.92 |
| Aug 28, 2024 | 10.56 |
| Aug 27, 2024 | 10.80 |
| Aug 26, 2024 | 10.94 |
| Aug 23, 2024 | 11.46 |
| Aug 22, 2024 | 11.00 |
| Aug 21, 2024 | 10.87 |
| Aug 20, 2024 | 10.55 |
| Aug 19, 2024 | 10.74 |
| Aug 16, 2024 | 10.88 |
| Aug 15, 2024 | 11.07 |
| Aug 14, 2024 | 10.99 |
| Aug 13, 2024 | 11.11 |
| Aug 12, 2024 | 10.80 |
| Aug 9, 2024 | 11.31 |
| Aug 8, 2024 | 12.57 |
| Aug 7, 2024 | 12.22 |
| Aug 6, 2024 | 12.39 |
| Aug 5, 2024 | 12.11 |
| Aug 2, 2024 | 12.67 |
| Aug 1, 2024 | 13.35 |
| Jul 31, 2024 | 13.98 |
| Jul 30, 2024 | 14.16 |
| Jul 29, 2024 | 13.88 |
| Jul 26, 2024 | 13.66 |
| Jul 25, 2024 | 13.47 |
| Jul 24, 2024 | 13.00 |
| Jul 23, 2024 | 13.55 |
| Jul 22, 2024 | 13.17 |
| Jul 19, 2024 | 13.03 |
| Jul 18, 2024 | 13.21 |
| Jul 17, 2024 | 13.57 |
| Jul 16, 2024 | 13.74 |
| Jul 15, 2024 | 12.96 |
| Jul 12, 2024 | 12.61 |
| Jul 11, 2024 | 12.81 |
| Jul 10, 2024 | 12.30 |
| Jul 9, 2024 | 12.16 |
| Jul 8, 2024 | 12.22 |
| Jul 5, 2024 | 12.23 |
| Jul 3, 2024 | 12.21 |
| Jul 2, 2024 | 11.86 |
| Jul 1, 2024 | 11.77 |
| Jun 28, 2024 | 13.02 |
| Jun 27, 2024 | 12.89 |
| Jun 26, 2024 | 12.50 |
| Jun 25, 2024 | 12.46 |
| Jun 24, 2024 | 12.60 |
| Jun 21, 2024 | 12.71 |
| Jun 20, 2024 | 12.32 |
| Jun 18, 2024 | 12.43 |
| Jun 17, 2024 | 12.54 |
| Jun 14, 2024 | 12.57 |
| Jun 13, 2024 | 12.71 |
| Jun 12, 2024 | 12.96 |
| Jun 11, 2024 | 12.78 |
| Jun 10, 2024 | 12.77 |
| Jun 7, 2024 | 12.69 |
| Jun 6, 2024 | 12.86 |
| Jun 5, 2024 | 13.01 |
| Jun 4, 2024 | 12.78 |
| Jun 3, 2024 | 13.34 |
| May 31, 2024 | 13.51 |
| May 30, 2024 | 13.69 |
| May 29, 2024 | 13.76 |
| May 28, 2024 | 13.97 |
| May 24, 2024 | 13.96 |
| May 23, 2024 | 14.04 |
| May 22, 2024 | 13.93 |
| May 21, 2024 | 14.37 |
| May 20, 2024 | 14.43 |
| May 17, 2024 | 14.47 |
| May 16, 2024 | 14.63 |
| May 15, 2024 | 14.73 |
| May 14, 2024 | 14.26 |
| May 13, 2024 | 14.20 |
| May 10, 2024 | 14.17 |
| May 9, 2024 | 14.40 |
| May 8, 2024 | 14.35 |
| May 7, 2024 | 14.67 |
| May 6, 2024 | 14.79 |
| May 3, 2024 | 14.26 |
| May 2, 2024 | 14.13 |
| May 1, 2024 | 13.90 |
| Apr 30, 2024 | 13.80 |
| Apr 29, 2024 | 13.78 |
| Apr 26, 2024 | 13.66 |
| Apr 25, 2024 | 13.46 |
| Apr 24, 2024 | 13.61 |
| Apr 23, 2024 | 13.71 |
| Apr 22, 2024 | 13.35 |
| Apr 19, 2024 | 13.17 |
| Apr 18, 2024 | 13.22 |
| Apr 17, 2024 | 13.20 |
| Apr 16, 2024 | 13.32 |
| Apr 15, 2024 | 13.60 |
| Apr 12, 2024 | 14.15 |
| Apr 11, 2024 | 14.28 |
| Apr 10, 2024 | 14.39 |
| Apr 9, 2024 | 14.90 |
| Apr 8, 2024 | 14.65 |
| Apr 5, 2024 | 14.51 |
| Apr 4, 2024 | 14.68 |
| Apr 3, 2024 | 14.86 |
| Apr 2, 2024 | 14.79 |
| Apr 1, 2024 | 15.03 |
| Mar 28, 2024 | 21.69 |
| Mar 27, 2024 | 21.87 |
| Mar 26, 2024 | 21.98 |
| Mar 25, 2024 | 21.97 |
| Mar 22, 2024 | 21.88 |
| Mar 21, 2024 | 22.10 |
| Mar 20, 2024 | 22.05 |
| Mar 19, 2024 | 21.91 |
| Mar 18, 2024 | 21.80 |
| Mar 15, 2024 | 21.95 |
| Mar 14, 2024 | 22.27 |
| Mar 13, 2024 | 22.64 |
| Mar 12, 2024 | 22.58 |
| Mar 11, 2024 | 22.35 |
| Mar 8, 2024 | 22.61 |
| Mar 7, 2024 | 22.43 |
| Mar 6, 2024 | 22.07 |
| Mar 5, 2024 | 21.89 |
| Mar 4, 2024 | 22.63 |
| Mar 1, 2024 | 22.82 |
| Feb 29, 2024 | 22.87 |
| Feb 28, 2024 | 22.67 |
| Feb 27, 2024 | 22.76 |
| Feb 26, 2024 | 22.42 |
| Feb 23, 2024 | 21.48 |
| Feb 22, 2024 | 20.78 |
| Feb 21, 2024 | 20.40 |
| Feb 20, 2024 | 20.43 |
| Feb 16, 2024 | 20.70 |
| Feb 15, 2024 | 21.16 |
| Feb 14, 2024 | 20.70 |
| Feb 13, 2024 | 19.16 |
| Feb 12, 2024 | 20.25 |
| Feb 9, 2024 | 19.46 |
| Feb 8, 2024 | 18.80 |
| Feb 7, 2024 | 18.35 |
| Feb 6, 2024 | 18.10 |
| Feb 5, 2024 | 17.70 |
| Feb 2, 2024 | 17.99 |
| Feb 1, 2024 | 17.81 |
| Jan 31, 2024 | 17.43 |
| Jan 30, 2024 | 17.99 |
| Jan 29, 2024 | 18.19 |
| Jan 26, 2024 | 17.81 |
| Jan 25, 2024 | 18.00 |
| Jan 24, 2024 | 17.95 |
| Jan 23, 2024 | 18.23 |
| Jan 22, 2024 | 18.05 |
| Jan 19, 2024 | 17.70 |
| Jan 18, 2024 | 17.30 |
| Jan 17, 2024 | 17.55 |
| Jan 16, 2024 | 18.01 |
| Jan 12, 2024 | 18.12 |
| Jan 11, 2024 | 17.84 |
| Jan 10, 2024 | 17.60 |
| Jan 9, 2024 | 17.26 |
| Jan 8, 2024 | 17.86 |
| Jan 5, 2024 | 17.56 |
| Jan 4, 2024 | 17.78 |
| Jan 3, 2024 | 17.55 |
| Jan 2, 2024 | 18.37 |
| Dec 29, 2023 | 19.67 |
| Dec 28, 2023 | 19.13 |
| Dec 27, 2023 | 18.94 |
| Dec 26, 2023 | 18.85 |
| Dec 22, 2023 | 18.76 |
| Dec 21, 2023 | 18.52 |
| Dec 20, 2023 | 18.13 |
| Dec 19, 2023 | 18.55 |
| Dec 18, 2023 | 18.13 |
| Dec 15, 2023 | 18.20 |
| Dec 14, 2023 | 18.27 |
| Dec 13, 2023 | 17.86 |
| Dec 12, 2023 | 17.12 |
| Dec 11, 2023 | 17.32 |
| Dec 8, 2023 | 16.75 |
| Dec 7, 2023 | 16.74 |
| Dec 6, 2023 | 16.43 |
| Dec 5, 2023 | 16.95 |
| Dec 4, 2023 | 16.94 |
| Dec 1, 2023 | 16.56 |
| Nov 30, 2023 | 15.80 |
| Nov 29, 2023 | 15.91 |
| Nov 28, 2023 | 16.08 |
| Nov 27, 2023 | 16.19 |
| Nov 24, 2023 | 16.67 |
| Nov 22, 2023 | 16.80 |
| Nov 21, 2023 | 17.08 |
| Nov 20, 2023 | 17.45 |
| Nov 17, 2023 | 17.25 |
| Nov 16, 2023 | 17.18 |
| Nov 15, 2023 | 17.38 |
| Nov 14, 2023 | 17.18 |
| Nov 13, 2023 | 16.14 |
| Nov 10, 2023 | 16.60 |
| Nov 9, 2023 | 14.65 |
| Nov 8, 2023 | 14.86 |
| Nov 7, 2023 | 15.01 |
| Nov 6, 2023 | 14.91 |
| Nov 3, 2023 | 14.98 |
| Nov 2, 2023 | 14.83 |
| Nov 1, 2023 | 14.24 |
| Oct 31, 2023 | 14.52 |
| Oct 30, 2023 | 15.28 |
| Oct 27, 2023 | 15.38 |
| Oct 26, 2023 | 15.78 |
| Oct 25, 2023 | 15.94 |
| Oct 24, 2023 | 16.19 |
| Oct 23, 2023 | 15.91 |
| Oct 20, 2023 | 16.12 |
| Oct 19, 2023 | 16.38 |
| Oct 18, 2023 | 16.49 |
| Oct 17, 2023 | 16.95 |
| Oct 16, 2023 | 16.95 |
| Oct 13, 2023 | 17.04 |
| Oct 12, 2023 | 17.60 |
| Oct 11, 2023 | 17.87 |
| Oct 10, 2023 | 17.94 |
| Oct 9, 2023 | 18.04 |
| Oct 6, 2023 | 17.93 |
| Oct 5, 2023 | 17.83 |
| Oct 4, 2023 | 17.99 |
| Oct 3, 2023 | 17.70 |
| Oct 2, 2023 | 17.89 |
| Sep 29, 2023 | 31.44 |
| Sep 28, 2023 | 31.27 |
| Sep 27, 2023 | 31.21 |
| Sep 26, 2023 | 31.44 |
| Sep 25, 2023 | 32.00 |
| Sep 22, 2023 | 31.64 |
| Sep 21, 2023 | 30.79 |
| Sep 20, 2023 | 31.14 |
| Sep 19, 2023 | 30.93 |
| Sep 18, 2023 | 30.67 |
| Sep 15, 2023 | 30.39 |
| Sep 14, 2023 | 31.00 |
| Sep 13, 2023 | 30.19 |
| Sep 12, 2023 | 29.90 |
| Sep 11, 2023 | 29.91 |
| Sep 8, 2023 | 29.82 |
| Sep 7, 2023 | 29.99 |
| Sep 6, 2023 | 29.67 |
| Sep 5, 2023 | 29.73 |
| Sep 1, 2023 | 30.37 |
| Aug 31, 2023 | 29.79 |
| Aug 30, 2023 | 29.93 |
| Aug 29, 2023 | 29.56 |
| Aug 28, 2023 | 29.50 |
| Aug 25, 2023 | 29.42 |
| Aug 24, 2023 | 28.87 |
| Aug 23, 2023 | 29.22 |
| Aug 22, 2023 | 28.96 |
| Aug 21, 2023 | 28.87 |
| Aug 18, 2023 | 28.89 |
| Aug 17, 2023 | 28.73 |
| Aug 16, 2023 | 29.09 |
| Aug 15, 2023 | 29.17 |
| Aug 14, 2023 | 29.40 |
| Aug 11, 2023 | 31.35 |
| Aug 10, 2023 | 31.38 |
| Aug 9, 2023 | 23.80 |
| Aug 8, 2023 | 24.15 |
| Aug 7, 2023 | 25.03 |
| Aug 4, 2023 | 24.97 |
| Aug 3, 2023 | 25.57 |
| Aug 2, 2023 | 26.55 |
| Aug 1, 2023 | 27.53 |
| Jul 31, 2023 | 27.64 |
| Jul 28, 2023 | 27.61 |
| Jul 27, 2023 | 27.22 |
| Jul 26, 2023 | 27.20 |
| Jul 25, 2023 | 26.75 |
| Jul 24, 2023 | 26.32 |
| Jul 21, 2023 | 25.91 |
| Jul 20, 2023 | 26.17 |
| Jul 19, 2023 | 26.97 |
| Jul 18, 2023 | 27.09 |
| Jul 17, 2023 | 27.58 |
| Jul 14, 2023 | 27.10 |
| Jul 13, 2023 | 27.24 |
| Jul 12, 2023 | 27.10 |
| Jul 11, 2023 | 26.58 |
| Jul 10, 2023 | 25.97 |
| Jul 7, 2023 | 25.65 |
| Jul 6, 2023 | 25.24 |
| Jul 5, 2023 | 25.14 |
| Jul 3, 2023 | 24.92 |
| Jun 30, 2023 | 25.38 |
| Jun 29, 2023 | 28.80 |
| Jun 28, 2023 | 27.52 |
| Jun 27, 2023 | 27.51 |
| Jun 26, 2023 | 26.93 |
| Jun 23, 2023 | 27.09 |
| Jun 22, 2023 | 28.53 |
| Jun 21, 2023 | 28.73 |
| Jun 20, 2023 | 29.23 |
| Jun 16, 2023 | 28.78 |
| Jun 15, 2023 | 28.78 |
| Jun 14, 2023 | 28.45 |
| Jun 13, 2023 | 29.35 |
| Jun 12, 2023 | 29.05 |
| Jun 9, 2023 | 28.49 |
| Jun 8, 2023 | 29.00 |
| Jun 7, 2023 | 29.73 |
| Jun 6, 2023 | 29.37 |
| Jun 5, 2023 | 27.96 |
| Jun 2, 2023 | 28.61 |
| Jun 1, 2023 | 27.43 |
| May 31, 2023 | 28.36 |
| May 30, 2023 | 28.00 |
| May 26, 2023 | 28.41 |
| May 25, 2023 | 27.72 |
| May 24, 2023 | 28.37 |
| May 23, 2023 | 28.98 |
| May 22, 2023 | 29.30 |
| May 19, 2023 | 28.45 |
| May 18, 2023 | 29.03 |
| May 17, 2023 | 28.50 |
| May 16, 2023 | 27.04 |
| May 15, 2023 | 27.80 |
| May 12, 2023 | 27.08 |
| May 11, 2023 | 28.00 |
| May 10, 2023 | 26.65 |
| May 9, 2023 | 26.31 |
| May 8, 2023 | 25.29 |
| May 5, 2023 | 24.98 |
| May 4, 2023 | 24.88 |
| May 3, 2023 | 24.85 |
| May 2, 2023 | 24.75 |
| May 1, 2023 | 26.27 |
| Apr 28, 2023 | 26.49 |
| Apr 27, 2023 | 26.31 |
| Apr 26, 2023 | 26.30 |
| Apr 25, 2023 | 26.10 |
| Apr 24, 2023 | 26.70 |
| Apr 21, 2023 | 26.91 |
| Apr 20, 2023 | 26.87 |
| Apr 19, 2023 | 27.20 |
| Apr 18, 2023 | 27.16 |
| Apr 17, 2023 | 27.26 |
| Apr 14, 2023 | 26.70 |
| Apr 13, 2023 | 27.40 |
| Apr 12, 2023 | 27.06 |
| Apr 11, 2023 | 27.61 |
| Apr 10, 2023 | 27.58 |
| Apr 6, 2023 | 27.34 |
| Apr 5, 2023 | 27.26 |
| Apr 4, 2023 | 27.81 |
| Apr 3, 2023 | 27.75 |
| Mar 31, 2023 | 28.40 |
| Mar 30, 2023 | 32.27 |
| Mar 29, 2023 | 32.24 |
| Mar 28, 2023 | 31.96 |
| Mar 27, 2023 | 32.81 |
| Mar 24, 2023 | 32.87 |
| Mar 23, 2023 | 32.31 |
| Mar 22, 2023 | 32.08 |
| Mar 21, 2023 | 33.91 |
| Mar 20, 2023 | 33.46 |
| Mar 17, 2023 | 33.24 |
| Mar 16, 2023 | 33.74 |
| Mar 15, 2023 | 32.98 |
| Mar 14, 2023 | 32.51 |
| Mar 13, 2023 | 32.16 |
| Mar 10, 2023 | 32.12 |
| Mar 9, 2023 | 33.46 |
| Mar 8, 2023 | 33.55 |
| Mar 7, 2023 | 33.38 |
| Mar 6, 2023 | 33.80 |
| Mar 3, 2023 | 34.67 |
| Mar 2, 2023 | 33.40 |
| Mar 1, 2023 | 33.56 |
| Feb 28, 2023 | 34.09 |
| Feb 27, 2023 | 34.10 |
| Feb 24, 2023 | 34.14 |
| Feb 23, 2023 | 35.32 |
| Feb 22, 2023 | 35.03 |
| Feb 21, 2023 | 34.96 |
| Feb 17, 2023 | 36.04 |
| Feb 16, 2023 | 35.25 |
| Feb 15, 2023 | 37.20 |
| Feb 14, 2023 | 36.53 |
| Feb 13, 2023 | 36.78 |
| Feb 10, 2023 | 36.39 |
| Feb 9, 2023 | 36.86 |
| Feb 8, 2023 | 37.71 |
| Feb 7, 2023 | 38.89 |
| Feb 6, 2023 | 38.22 |
| Feb 3, 2023 | 39.25 |
| Feb 2, 2023 | 40.59 |
| Feb 1, 2023 | 37.89 |
| Jan 31, 2023 | 36.52 |
| Jan 30, 2023 | 34.99 |
| Jan 27, 2023 | 35.82 |
| Jan 26, 2023 | 35.86 |
| Jan 25, 2023 | 34.36 |
| Jan 24, 2023 | 34.96 |
| Jan 23, 2023 | 35.35 |
| Jan 20, 2023 | 34.22 |
| Jan 19, 2023 | 34.15 |
| Jan 18, 2023 | 34.84 |
| Jan 17, 2023 | 35.29 |
| Jan 13, 2023 | 35.58 |
| Jan 12, 2023 | 35.89 |
| Jan 11, 2023 | 35.12 |
| Jan 10, 2023 | 34.73 |
| Jan 9, 2023 | 34.82 |
| Jan 6, 2023 | 33.65 |
| Jan 5, 2023 | 31.86 |
| Jan 4, 2023 | 32.75 |
| Jan 3, 2023 | 32.73 |
| Dec 30, 2022 | 44.19 |
| Dec 29, 2022 | 44.59 |
| Dec 28, 2022 | 41.42 |
| Dec 27, 2022 | 42.47 |
| Dec 23, 2022 | 43.58 |
| Dec 22, 2022 | 44.00 |
| Dec 21, 2022 | 44.77 |
| Dec 20, 2022 | 43.79 |
| Dec 19, 2022 | 43.71 |
| Dec 16, 2022 | 45.10 |
| Dec 15, 2022 | 44.00 |
| Dec 14, 2022 | 46.76 |
| Dec 13, 2022 | 47.50 |
| Dec 12, 2022 | 46.55 |
| Dec 9, 2022 | 45.19 |
| Dec 8, 2022 | 44.20 |
| Dec 7, 2022 | 43.38 |
| Dec 6, 2022 | 43.09 |
| Dec 5, 2022 | 43.26 |
| Dec 2, 2022 | 45.01 |
| Dec 1, 2022 | 44.67 |
| Nov 30, 2022 | 44.68 |
| Nov 29, 2022 | 42.45 |
| Nov 28, 2022 | 41.86 |
| Nov 25, 2022 | 43.41 |
| Nov 23, 2022 | 43.95 |
| Nov 22, 2022 | 44.10 |
| Nov 21, 2022 | 44.26 |
| Nov 18, 2022 | 44.80 |
| Nov 17, 2022 | 45.98 |
| Nov 16, 2022 | 47.77 |
| Nov 15, 2022 | 49.50 |
| Nov 14, 2022 | 49.99 |
| Nov 11, 2022 | 52.85 |
| Nov 10, 2022 | 50.74 |
| Nov 9, 2022 | 42.23 |
| Nov 8, 2022 | 51.74 |
| Nov 7, 2022 | 51.44 |
| Nov 4, 2022 | 52.01 |
| Nov 3, 2022 | 51.31 |
| Nov 2, 2022 | 52.06 |
| Nov 1, 2022 | 55.10 |
| Oct 31, 2022 | 55.22 |
| Oct 28, 2022 | 57.68 |
| Oct 27, 2022 | 65.41 |
| Oct 26, 2022 | 63.06 |
| Oct 25, 2022 | 63.24 |
| Oct 24, 2022 | 62.13 |
| Oct 21, 2022 | 61.83 |
| Oct 20, 2022 | 61.08 |
| Oct 19, 2022 | 60.61 |
| Oct 18, 2022 | 61.40 |
| Oct 17, 2022 | 59.59 |
| Oct 14, 2022 | 56.70 |
| Oct 13, 2022 | 58.41 |
| Oct 12, 2022 | 57.30 |
| Oct 11, 2022 | 57.17 |
| Oct 10, 2022 | 58.60 |
| Oct 7, 2022 | 59.03 |
| Oct 6, 2022 | 62.02 |
| Oct 5, 2022 | 62.75 |
| Oct 4, 2022 | 63.61 |
| Oct 3, 2022 | 63.61 |
| Sep 30, 2022 | 62.31 |
| Sep 29, 2022 | 37.29 |
| Sep 28, 2022 | 37.63 |
| Sep 27, 2022 | 36.91 |
| Sep 26, 2022 | 37.02 |
| Sep 23, 2022 | 36.34 |
| Sep 22, 2022 | 36.48 |
| Sep 21, 2022 | 37.53 |
| Sep 20, 2022 | 38.01 |
| Sep 19, 2022 | 38.74 |
| Sep 16, 2022 | 38.64 |
| Sep 15, 2022 | 39.42 |
| Sep 14, 2022 | 40.71 |
| Sep 13, 2022 | 39.59 |
| Sep 12, 2022 | 41.74 |
| Sep 9, 2022 | 41.46 |
| Sep 8, 2022 | 41.42 |
| Sep 7, 2022 | 40.71 |
| Sep 6, 2022 | 39.82 |
| Sep 2, 2022 | 38.28 |
| Sep 1, 2022 | 38.77 |
| Aug 31, 2022 | 38.49 |
| Aug 30, 2022 | 38.66 |
| Aug 29, 2022 | 38.69 |
| Aug 26, 2022 | 39.09 |
| Aug 25, 2022 | 40.41 |
| Aug 24, 2022 | 39.72 |
| Aug 23, 2022 | 40.74 |
| Aug 22, 2022 | 41.86 |
| Aug 19, 2022 | 43.14 |
| Aug 18, 2022 | 44.24 |
| Aug 17, 2022 | 44.47 |
| Aug 16, 2022 | 45.45 |
| Aug 15, 2022 | 45.45 |
| Aug 12, 2022 | 45.74 |
| Aug 11, 2022 | 44.70 |
| Aug 10, 2022 | 45.08 |
| Aug 9, 2022 | 42.36 |
| Aug 8, 2022 | 43.19 |
| Aug 5, 2022 | 42.83 |
| Aug 4, 2022 | 42.95 |
| Aug 3, 2022 | 42.40 |
| Aug 2, 2022 | 41.12 |
| Aug 1, 2022 | 41.24 |
| Jul 29, 2022 | 41.46 |
| Jul 28, 2022 | 41.14 |
| Jul 27, 2022 | 40.06 |
| Jul 26, 2022 | 38.72 |
| Jul 25, 2022 | 39.92 |
| Jul 22, 2022 | 40.87 |
| Jul 21, 2022 | 41.70 |
| Jul 20, 2022 | 40.30 |
| Jul 19, 2022 | 39.15 |
| Jul 18, 2022 | 37.55 |
| Jul 15, 2022 | 38.23 |
| Jul 14, 2022 | 36.90 |
| Jul 13, 2022 | 36.74 |
| Jul 12, 2022 | 37.41 |
| Jul 11, 2022 | 36.87 |
| Jul 8, 2022 | 37.41 |
| Jul 7, 2022 | 37.52 |
| Jul 6, 2022 | 36.04 |
| Jul 5, 2022 | 36.07 |
| Jul 1, 2022 | 35.48 |
| Jun 30, 2022 | 35.11 |
| Jun 29, 2022 | 35.64 |
| Jun 28, 2022 | 35.89 |
| Jun 27, 2022 | 37.04 |
| Jun 24, 2022 | 37.66 |
| Jun 23, 2022 | 35.89 |
| Jun 22, 2022 | 34.77 |
| Jun 21, 2022 | 34.77 |
| Jun 17, 2022 | 35.19 |
| Jun 16, 2022 | 33.30 |
| Jun 15, 2022 | 34.63 |
| Jun 14, 2022 | 33.83 |
| Jun 13, 2022 | 34.29 |
| Jun 10, 2022 | 35.64 |
| Jun 9, 2022 | 36.35 |
| Jun 8, 2022 | 37.10 |
| Jun 7, 2022 | 38.06 |
| Jun 6, 2022 | 38.17 |
| Jun 3, 2022 | 38.45 |
| Jun 2, 2022 | 39.13 |
| Jun 1, 2022 | 37.21 |
| May 31, 2022 | 37.05 |
| May 27, 2022 | 38.68 |
| May 26, 2022 | 38.50 |
| May 25, 2022 | 36.73 |
| May 24, 2022 | 36.58 |
| May 23, 2022 | 36.26 |
| May 20, 2022 | 36.07 |
| May 19, 2022 | 35.48 |
| May 18, 2022 | 34.24 |
| May 17, 2022 | 34.50 |
| May 16, 2022 | 32.68 |
| May 13, 2022 | 34.00 |
| May 12, 2022 | 32.66 |
| May 11, 2022 | 31.47 |
| May 10, 2022 | 33.03 |
| May 9, 2022 | 31.72 |
| May 6, 2022 | 32.47 |
| May 5, 2022 | 34.78 |
| May 4, 2022 | 37.60 |
| May 3, 2022 | 36.33 |
| May 2, 2022 | 36.36 |
| Apr 29, 2022 | 35.46 |
| Apr 28, 2022 | 35.96 |
| Apr 27, 2022 | 34.61 |
| Apr 26, 2022 | 35.45 |
| Apr 25, 2022 | 36.07 |
| Apr 22, 2022 | 35.00 |
| Apr 21, 2022 | 35.14 |
| Apr 20, 2022 | 34.66 |
| Apr 19, 2022 | 34.77 |
| Apr 18, 2022 | 33.63 |
| Apr 14, 2022 | 34.03 |
| Apr 13, 2022 | 35.90 |
| Apr 12, 2022 | 35.54 |
| Apr 11, 2022 | 35.45 |
| Apr 8, 2022 | 35.59 |
| Apr 7, 2022 | 36.25 |
| Apr 6, 2022 | 36.63 |
| Apr 5, 2022 | 39.09 |
| Apr 4, 2022 | 40.56 |
| Apr 1, 2022 | 40.03 |
| Mar 31, 2022 | 39.44 |
| Mar 30, 2022 | 25.76 |
| Mar 29, 2022 | 26.11 |
| Mar 28, 2022 | 25.11 |
| Mar 25, 2022 | 24.79 |
| Mar 24, 2022 | 25.38 |
| Mar 23, 2022 | 24.79 |
| Mar 22, 2022 | 25.95 |
| Mar 21, 2022 | 25.97 |
| Mar 18, 2022 | 25.96 |
| Mar 17, 2022 | 25.11 |
| Mar 16, 2022 | 24.75 |
| Mar 15, 2022 | 23.97 |
| Mar 14, 2022 | 23.57 |
| Mar 11, 2022 | 24.39 |
| Mar 10, 2022 | 25.19 |
| Mar 9, 2022 | 25.48 |
| Mar 8, 2022 | 24.63 |
| Mar 7, 2022 | 24.52 |
| Mar 4, 2022 | 24.87 |
| Mar 3, 2022 | 25.82 |
| Mar 2, 2022 | 26.31 |
| Mar 1, 2022 | 25.30 |
| Feb 28, 2022 | 25.06 |
| Feb 25, 2022 | 24.77 |
| Feb 24, 2022 | 26.62 |
| Feb 23, 2022 | 25.13 |
| Feb 22, 2022 | 26.14 |
| Feb 18, 2022 | 26.52 |
| Feb 17, 2022 | 27.10 |
| Feb 16, 2022 | 28.02 |
| Feb 15, 2022 | 28.48 |
| Feb 14, 2022 | 27.50 |
| Feb 11, 2022 | 27.11 |
| Feb 10, 2022 | 27.47 |
| Feb 9, 2022 | 28.34 |
| Feb 8, 2022 | 27.79 |
| Feb 7, 2022 | 27.32 |
| Feb 4, 2022 | 27.51 |
| Feb 3, 2022 | 27.00 |
| Feb 2, 2022 | 28.19 |
| Feb 1, 2022 | 28.80 |
| Jan 31, 2022 | 29.29 |
| Jan 28, 2022 | 27.55 |
| Jan 27, 2022 | 26.53 |
| Jan 26, 2022 | 28.13 |
| Jan 25, 2022 | 28.68 |
| Jan 24, 2022 | 29.74 |
| Jan 21, 2022 | 28.56 |
| Jan 20, 2022 | 29.30 |
| Jan 19, 2022 | 29.65 |
| Jan 18, 2022 | 29.97 |
| Jan 14, 2022 | 31.11 |
| Jan 13, 2022 | 30.81 |
| Jan 12, 2022 | 31.86 |
| Jan 11, 2022 | 32.23 |
| Jan 10, 2022 | 31.32 |
| Jan 7, 2022 | 30.83 |
| Jan 6, 2022 | 32.30 |
| Jan 5, 2022 | 32.18 |
| Jan 4, 2022 | 34.17 |
| Jan 3, 2022 | 33.73 |
| Dec 31, 2021 | 34.24 |
| Dec 30, 2021 | 29.60 |
| Dec 29, 2021 | 29.56 |
| Dec 28, 2021 | 29.47 |
| Dec 27, 2021 | 29.68 |
| Dec 23, 2021 | 28.95 |
| Dec 22, 2021 | 28.71 |
| Dec 21, 2021 | 28.53 |
| Dec 20, 2021 | 27.06 |
| Dec 17, 2021 | 27.69 |
| Dec 16, 2021 | 26.18 |
| Dec 15, 2021 | 26.75 |
| Dec 14, 2021 | 25.89 |
| Dec 13, 2021 | 26.68 |
| Dec 10, 2021 | 27.85 |
| Dec 9, 2021 | 28.13 |
| Dec 8, 2021 | 29.37 |
| Dec 7, 2021 | 28.51 |
| Dec 6, 2021 | 27.55 |
| Dec 3, 2021 | 27.22 |
| Dec 2, 2021 | 27.42 |
| Dec 1, 2021 | 27.35 |
| Nov 30, 2021 | 27.68 |
| Nov 29, 2021 | 27.85 |
| Nov 26, 2021 | 27.41 |
| Nov 24, 2021 | 28.63 |
| Nov 23, 2021 | 28.92 |
| Nov 22, 2021 | 29.43 |
| Nov 19, 2021 | 29.06 |
| Nov 18, 2021 | 29.19 |
| Nov 17, 2021 | 29.55 |
| Nov 16, 2021 | 29.94 |
| Nov 15, 2021 | 29.30 |
| Nov 12, 2021 | 30.21 |
| Nov 11, 2021 | 29.85 |
| Nov 10, 2021 | 29.95 |
| Nov 9, 2021 | 31.06 |
| Nov 8, 2021 | 31.77 |
| Nov 5, 2021 | 31.77 |
| Nov 4, 2021 | 30.24 |
| Nov 3, 2021 | 30.78 |
| Nov 2, 2021 | 30.22 |
| Nov 1, 2021 | 30.07 |
| Oct 29, 2021 | 29.56 |
| Oct 28, 2021 | 29.09 |
| Oct 27, 2021 | 27.88 |
| Oct 26, 2021 | 28.24 |
| Oct 25, 2021 | 28.41 |
| Oct 22, 2021 | 28.22 |
| Oct 21, 2021 | 28.33 |
| Oct 20, 2021 | 28.15 |
| Oct 19, 2021 | 28.60 |
| Oct 18, 2021 | 27.95 |
| Oct 15, 2021 | 28.26 |
| Oct 14, 2021 | 28.24 |
| Oct 13, 2021 | 27.33 |
| Oct 12, 2021 | 27.03 |
| Oct 11, 2021 | 26.40 |
| Oct 8, 2021 | 26.97 |
| Oct 7, 2021 | 27.87 |
| Oct 6, 2021 | 27.05 |
| Oct 5, 2021 | 26.88 |
| Oct 4, 2021 | 26.86 |
| Oct 1, 2021 | 27.59 |
| Sep 30, 2021 | 27.01 |
| Sep 29, 2021 | 33.26 |
| Sep 28, 2021 | 33.38 |
| Sep 27, 2021 | 34.81 |
| Sep 24, 2021 | 34.57 |
| Sep 23, 2021 | 34.79 |
| Sep 22, 2021 | 34.01 |
| Sep 21, 2021 | 33.10 |
| Sep 20, 2021 | 33.15 |
| Sep 17, 2021 | 34.28 |
| Sep 16, 2021 | 34.95 |
| Sep 15, 2021 | 34.81 |
| Sep 14, 2021 | 33.77 |
| Sep 13, 2021 | 33.81 |
| Sep 10, 2021 | 33.37 |
| Sep 9, 2021 | 33.97 |
| Sep 8, 2021 | 33.85 |
| Sep 7, 2021 | 35.19 |
| Sep 3, 2021 | 36.13 |
| Sep 2, 2021 | 36.21 |
| Sep 1, 2021 | 36.20 |
| Aug 31, 2021 | 35.73 |
| Aug 30, 2021 | 35.23 |
| Aug 27, 2021 | 35.42 |
| Aug 26, 2021 | 34.12 |
| Aug 25, 2021 | 34.18 |
| Aug 24, 2021 | 34.45 |
| Aug 23, 2021 | 34.60 |
| Aug 20, 2021 | 33.30 |
| Aug 19, 2021 | 32.22 |
| Aug 18, 2021 | 32.10 |
| Aug 17, 2021 | 33.13 |
| Aug 16, 2021 | 34.31 |
| Aug 13, 2021 | 35.49 |
| Aug 12, 2021 | 36.42 |
| Aug 11, 2021 | 36.38 |
| Aug 10, 2021 | 37.06 |
| Aug 9, 2021 | 36.87 |
| Aug 6, 2021 | 38.71 |
| Aug 5, 2021 | 36.27 |
| Aug 4, 2021 | 35.58 |
| Aug 3, 2021 | 36.56 |
| Aug 2, 2021 | 35.73 |
| Jul 30, 2021 | 35.17 |
| Jul 29, 2021 | 35.28 |
| Jul 28, 2021 | 34.79 |
| Jul 27, 2021 | 33.64 |
| Jul 26, 2021 | 34.22 |
| Jul 23, 2021 | 34.65 |
| Jul 22, 2021 | 34.07 |
| Jul 21, 2021 | 34.58 |
| Jul 20, 2021 | 34.18 |
| Jul 19, 2021 | 33.05 |
| Jul 16, 2021 | 33.56 |
| Jul 15, 2021 | 34.04 |
| Jul 14, 2021 | 35.80 |
| Jul 13, 2021 | 36.28 |
| Jul 12, 2021 | 36.81 |
| Jul 9, 2021 | 37.00 |
| Jul 8, 2021 | 36.19 |
| Jul 7, 2021 | 36.37 |
| Jul 6, 2021 | 36.86 |
| Jul 2, 2021 | 36.72 |
| Jul 1, 2021 | 36.76 |
| Jun 30, 2021 | 35.91 |
| Jun 29, 2021 | 33.73 |
| Jun 28, 2021 | 33.35 |
| Jun 25, 2021 | 33.02 |
| Jun 24, 2021 | 32.24 |
| Jun 23, 2021 | 31.67 |
| Jun 22, 2021 | 31.75 |
| Jun 21, 2021 | 31.61 |
| Jun 18, 2021 | 31.67 |
| Jun 17, 2021 | 31.80 |
| Jun 16, 2021 | 31.21 |
| Jun 15, 2021 | 30.79 |
| Jun 14, 2021 | 31.84 |
| Jun 11, 2021 | 31.36 |
| Jun 10, 2021 | 30.70 |
| Jun 9, 2021 | 30.64 |
| Jun 8, 2021 | 31.37 |
| Jun 7, 2021 | 30.33 |
| Jun 4, 2021 | 30.13 |
| Jun 3, 2021 | 29.33 |
| Jun 2, 2021 | 30.00 |
| Jun 1, 2021 | 30.96 |
| May 28, 2021 | 31.04 |
| May 27, 2021 | 30.64 |
| May 26, 2021 | 30.76 |
| May 25, 2021 | 30.75 |
| May 24, 2021 | 30.88 |
| May 21, 2021 | 30.11 |
| May 20, 2021 | 30.31 |
| May 19, 2021 | 29.47 |
| May 18, 2021 | 29.61 |
| May 17, 2021 | 29.97 |
| May 14, 2021 | 31.32 |
| May 13, 2021 | 30.31 |
| May 12, 2021 | 30.94 |
| May 11, 2021 | 31.99 |
| May 10, 2021 | 31.46 |
| May 7, 2021 | 32.47 |
| May 6, 2021 | 32.02 |
| May 5, 2021 | 31.98 |
| May 4, 2021 | 32.72 |
| May 3, 2021 | 34.32 |
| Apr 30, 2021 | 34.57 |
| Apr 29, 2021 | 35.75 |
| Apr 28, 2021 | 36.54 |
| Apr 27, 2021 | 37.03 |
| Apr 26, 2021 | 36.80 |
| Apr 23, 2021 | 36.10 |
| Apr 22, 2021 | 34.75 |
| Apr 21, 2021 | 34.93 |
| Apr 20, 2021 | 33.99 |
| Apr 19, 2021 | 35.92 |
| Apr 16, 2021 | 36.88 |
| Apr 15, 2021 | 36.55 |
| Apr 14, 2021 | 36.59 |
| Apr 13, 2021 | 36.14 |
| Apr 12, 2021 | 35.27 |
| Apr 9, 2021 | 34.13 |
| Apr 8, 2021 | 34.63 |
| Apr 7, 2021 | 32.77 |
| Apr 6, 2021 | 33.66 |
| Apr 5, 2021 | 33.93 |
| Apr 1, 2021 | 33.57 |
| Mar 31, 2021 | 33.06 |
| Mar 30, 2021 | 37.97 |
| Mar 29, 2021 | 38.49 |
| Mar 26, 2021 | 39.40 |
| Mar 25, 2021 | 37.62 |
| Mar 24, 2021 | 36.96 |
| Mar 23, 2021 | 38.17 |
| Mar 22, 2021 | 39.55 |
| Mar 19, 2021 | 39.12 |
| Mar 18, 2021 | 37.93 |
| Mar 17, 2021 | 40.10 |
| Mar 16, 2021 | 40.11 |
| Mar 15, 2021 | 40.41 |
| Mar 12, 2021 | 39.46 |
| Mar 11, 2021 | 41.76 |
| Mar 10, 2021 | 39.95 |
| Mar 9, 2021 | 39.76 |
| Mar 8, 2021 | 37.44 |
| Mar 5, 2021 | 39.17 |
| Mar 4, 2021 | 38.25 |
| Mar 3, 2021 | 39.36 |
| Mar 2, 2021 | 41.31 |
| Mar 1, 2021 | 42.68 |
| Feb 26, 2021 | 39.76 |
| Feb 25, 2021 | 40.18 |
| Feb 24, 2021 | 42.16 |
| Feb 23, 2021 | 42.17 |
| Feb 22, 2021 | 43.02 |
| Feb 19, 2021 | 45.23 |
| Feb 18, 2021 | 44.47 |
| Feb 17, 2021 | 44.33 |
| Feb 16, 2021 | 45.87 |
| Feb 12, 2021 | 47.38 |
| Feb 11, 2021 | 46.94 |
| Feb 10, 2021 | 46.48 |
| Feb 9, 2021 | 47.78 |
| Feb 8, 2021 | 46.22 |
| Feb 5, 2021 | 46.59 |
| Feb 4, 2021 | 43.79 |
| Feb 3, 2021 | 43.90 |
| Feb 2, 2021 | 43.90 |
| Feb 1, 2021 | 43.45 |
| Jan 29, 2021 | 42.18 |
| Jan 28, 2021 | 43.50 |
| Jan 27, 2021 | 44.53 |
| Jan 26, 2021 | 43.93 |
| Jan 25, 2021 | 44.55 |
| Jan 22, 2021 | 44.14 |
| Jan 21, 2021 | 43.46 |
| Jan 20, 2021 | 44.04 |
| Jan 19, 2021 | 44.59 |
| Jan 15, 2021 | 44.43 |
| Jan 14, 2021 | 45.47 |
| Jan 13, 2021 | 49.26 |
| Jan 12, 2021 | 48.45 |
| Jan 11, 2021 | 47.90 |
| Jan 8, 2021 | 48.01 |
| Jan 7, 2021 | 48.21 |
| Jan 6, 2021 | 45.61 |
| Jan 5, 2021 | 46.64 |
| Jan 4, 2021 | 45.79 |
| Dec 31, 2020 | 47.23 |
| Dec 30, 2020 | 53.93 |
| Dec 29, 2020 | 51.99 |
| Dec 28, 2020 | 53.62 |
| Dec 24, 2020 | 51.25 |
| Dec 23, 2020 | 52.37 |
| Dec 22, 2020 | 52.03 |
| Dec 21, 2020 | 49.55 |
| Dec 18, 2020 | 48.34 |
| Dec 17, 2020 | 46.66 |
| Dec 16, 2020 | 44.73 |
| Dec 15, 2020 | 42.77 |
| Dec 14, 2020 | 40.00 |
| Dec 11, 2020 | 39.79 |
| Dec 10, 2020 | 40.35 |
| Dec 9, 2020 | 38.96 |
| Dec 8, 2020 | 40.93 |
| Dec 7, 2020 | 40.70 |
| Dec 4, 2020 | 40.86 |
| Dec 3, 2020 | 39.28 |
| Dec 2, 2020 | 37.84 |
| Dec 1, 2020 | 37.26 |
| Nov 30, 2020 | 38.74 |
| Nov 27, 2020 | 37.92 |
| Nov 25, 2020 | 37.17 |
| Nov 24, 2020 | 36.19 |
| Nov 23, 2020 | 34.55 |
| Nov 20, 2020 | 35.22 |
| Nov 19, 2020 | 35.79 |
| Nov 18, 2020 | 35.48 |
| Nov 17, 2020 | 35.56 |
| Nov 16, 2020 | 35.65 |
| Nov 13, 2020 | 35.53 |
| Nov 12, 2020 | 35.81 |
| Nov 11, 2020 | 36.33 |
| Nov 10, 2020 | 35.72 |
| Nov 9, 2020 | 37.68 |
| Nov 6, 2020 | 37.23 |
| Nov 5, 2020 | 32.86 |
| Nov 4, 2020 | 32.68 |
| Nov 3, 2020 | 31.59 |
| Nov 2, 2020 | 30.56 |
| Oct 30, 2020 | 29.16 |
| Oct 29, 2020 | 29.52 |
| Oct 28, 2020 | 28.87 |
| Oct 27, 2020 | 30.09 |
| Oct 26, 2020 | 29.95 |
| Oct 23, 2020 | 30.23 |
| Oct 22, 2020 | 30.47 |
| Oct 21, 2020 | 30.07 |
| Oct 20, 2020 | 30.27 |
| Oct 19, 2020 | 29.74 |
| Oct 16, 2020 | 30.40 |
| Oct 15, 2020 | 30.53 |
| Oct 14, 2020 | 30.16 |
| Oct 13, 2020 | 30.92 |
| Oct 12, 2020 | 30.80 |
| Oct 9, 2020 | 30.36 |
| Oct 8, 2020 | 29.89 |
| Oct 7, 2020 | 29.74 |
| Oct 6, 2020 | 29.50 |
| Oct 5, 2020 | 29.25 |
| Oct 2, 2020 | 28.50 |
| Oct 1, 2020 | 28.70 |
| Sep 30, 2020 | 27.48 |
| Sep 29, 2020 | 35.00 |
| Sep 28, 2020 | 35.21 |
| Sep 25, 2020 | 34.42 |
| Sep 24, 2020 | 33.55 |
| Sep 23, 2020 | 34.23 |
| Sep 22, 2020 | 34.79 |
| Sep 21, 2020 | 34.06 |
| Sep 18, 2020 | 33.78 |
| Sep 17, 2020 | 33.67 |
| Sep 16, 2020 | 35.44 |
| Sep 15, 2020 | 36.06 |
| Sep 14, 2020 | 35.92 |
| Sep 11, 2020 | 35.03 |
| Sep 10, 2020 | 35.89 |
| Sep 9, 2020 | 35.33 |
| Sep 8, 2020 | 34.73 |
| Sep 4, 2020 | 36.89 |
| Sep 3, 2020 | 37.78 |
| Sep 2, 2020 | 39.96 |
| Sep 1, 2020 | 39.48 |
| Aug 31, 2020 | 37.68 |
| Aug 28, 2020 | 38.04 |
| Aug 27, 2020 | 37.83 |
| Aug 26, 2020 | 38.42 |
| Aug 25, 2020 | 37.52 |
| Aug 24, 2020 | 36.99 |
| Aug 21, 2020 | 36.93 |
| Aug 20, 2020 | 36.94 |
| Aug 19, 2020 | 36.43 |
| Aug 18, 2020 | 35.97 |
| Aug 17, 2020 | 35.83 |
| Aug 14, 2020 | 35.63 |
| Aug 13, 2020 | 35.91 |
| Aug 12, 2020 | 36.06 |
| Aug 11, 2020 | 36.37 |
| Aug 10, 2020 | 36.88 |
| Aug 7, 2020 | 37.94 |
| Aug 6, 2020 | 37.90 |
| Aug 5, 2020 | 39.23 |
| Aug 4, 2020 | 37.98 |
| Aug 3, 2020 | 36.61 |
| Jul 31, 2020 | 44.54 |
| Jul 30, 2020 | 43.93 |
| Jul 29, 2020 | 43.82 |
| Jul 28, 2020 | 42.23 |
| Jul 27, 2020 | 43.37 |
| Jul 24, 2020 | 43.03 |
| Jul 23, 2020 | 45.60 |
| Jul 22, 2020 | 46.43 |
| Jul 21, 2020 | 46.87 |
| Jul 20, 2020 | 46.42 |
| Jul 17, 2020 | 45.11 |
| Jul 16, 2020 | 43.98 |
| Jul 15, 2020 | 44.10 |
| Jul 14, 2020 | 43.62 |
| Jul 13, 2020 | 42.95 |
| Jul 10, 2020 | 45.03 |
| Jul 9, 2020 | 44.80 |
| Jul 8, 2020 | 44.08 |
| Jul 7, 2020 | 42.89 |
| Jul 6, 2020 | 43.25 |
| Jul 2, 2020 | 42.99 |
| Jul 1, 2020 | 42.27 |
| Jun 30, 2020 | 41.01 |
| Jun 29, 2020 | 48.14 |
| Jun 26, 2020 | 47.96 |
| Jun 25, 2020 | 49.05 |
| Jun 24, 2020 | 47.88 |
| Jun 23, 2020 | 48.08 |
| Jun 22, 2020 | 47.56 |
| Jun 19, 2020 | 47.29 |
| Jun 18, 2020 | 47.39 |
| Jun 17, 2020 | 46.72 |
| Jun 16, 2020 | 45.97 |
| Jun 15, 2020 | 45.06 |
| Jun 12, 2020 | 43.56 |
| Jun 11, 2020 | 42.93 |
| Jun 10, 2020 | 45.40 |
| Jun 9, 2020 | 44.63 |
| Jun 8, 2020 | 45.48 |
| Jun 5, 2020 | 44.21 |
| Jun 4, 2020 | 41.89 |
| Jun 3, 2020 | 41.90 |
| Jun 2, 2020 | 38.05 |
| Jun 1, 2020 | 37.72 |
| May 29, 2020 | 35.02 |
| May 28, 2020 | 34.75 |
| May 27, 2020 | 37.72 |
| May 26, 2020 | 36.30 |
| May 22, 2020 | 34.28 |
| May 21, 2020 | 33.35 |
| May 20, 2020 | 35.22 |
| May 19, 2020 | 37.07 |
| May 18, 2020 | 36.89 |
| May 15, 2020 | 37.45 |
| May 14, 2020 | 36.45 |
| May 13, 2020 | 36.44 |
| May 12, 2020 | 36.91 |
| May 11, 2020 | 38.24 |
| May 8, 2020 | 37.22 |
| May 7, 2020 | 35.30 |
| May 6, 2020 | 32.89 |
| May 5, 2020 | 31.75 |
| May 4, 2020 | 30.53 |
| May 1, 2020 | 30.68 |
| Apr 30, 2020 | 32.99 |
| Apr 29, 2020 | 33.32 |
| Apr 28, 2020 | 32.45 |
| Apr 27, 2020 | 33.51 |
| Apr 24, 2020 | 33.79 |
| Apr 23, 2020 | 33.19 |
| Apr 22, 2020 | 32.32 |
| Apr 21, 2020 | 31.77 |
| Apr 20, 2020 | 32.54 |
| Apr 17, 2020 | 33.02 |
| Apr 16, 2020 | 31.37 |
| Apr 15, 2020 | 31.34 |
| Apr 14, 2020 | 31.63 |
| Apr 13, 2020 | 31.10 |
| Apr 9, 2020 | 31.39 |
| Apr 8, 2020 | 30.76 |
| Apr 7, 2020 | 29.91 |
| Apr 6, 2020 | 30.25 |
| Apr 3, 2020 | 27.50 |
| Apr 2, 2020 | 26.67 |
| Apr 1, 2020 | 27.58 |
| Mar 31, 2020 | 28.35 |
| Mar 30, 2020 | 37.93 |
| Mar 27, 2020 | 38.64 |
| Mar 26, 2020 | 41.32 |
| Mar 25, 2020 | 38.64 |
| Mar 24, 2020 | 41.64 |
| Mar 23, 2020 | 36.91 |
| Mar 20, 2020 | 37.51 |
| Mar 19, 2020 | 39.09 |
| Mar 18, 2020 | 33.47 |
| Mar 17, 2020 | 33.32 |
| Mar 16, 2020 | 32.95 |
| Mar 13, 2020 | 35.21 |
| Mar 12, 2020 | 34.52 |
| Mar 11, 2020 | 37.40 |
| Mar 10, 2020 | 38.11 |
| Mar 9, 2020 | 37.73 |
| Mar 6, 2020 | 43.84 |
| Mar 5, 2020 | 45.04 |
| Mar 4, 2020 | 45.39 |
| Mar 3, 2020 | 47.05 |
| Mar 2, 2020 | 49.21 |
| Feb 28, 2020 | 47.30 |
| Feb 27, 2020 | 45.20 |
| Feb 26, 2020 | 47.07 |
| Feb 25, 2020 | 43.71 |
| Feb 24, 2020 | 45.21 |
| Feb 21, 2020 | 46.25 |
| Feb 20, 2020 | 46.56 |
| Feb 19, 2020 | 46.45 |
| Feb 18, 2020 | 46.30 |
| Feb 14, 2020 | 46.69 |
| Feb 13, 2020 | 46.52 |
| Feb 12, 2020 | 46.07 |
| Feb 11, 2020 | 45.72 |
| Feb 10, 2020 | 46.14 |
| Feb 7, 2020 | 44.41 |
| Feb 6, 2020 | 43.44 |
| Feb 5, 2020 | 44.20 |
| Feb 4, 2020 | 43.65 |
| Feb 3, 2020 | 42.60 |
| Jan 31, 2020 | 42.86 |
| Jan 30, 2020 | 45.27 |
| Jan 29, 2020 | 44.85 |
| Jan 28, 2020 | 44.87 |
| Jan 27, 2020 | 44.19 |
| Jan 24, 2020 | 44.74 |
| Jan 23, 2020 | 44.63 |
| Jan 22, 2020 | 45.27 |
| Jan 21, 2020 | 45.25 |
| Jan 17, 2020 | 45.01 |
| Jan 16, 2020 | 44.20 |
| Jan 15, 2020 | 42.74 |
| Jan 14, 2020 | 41.90 |
| Jan 13, 2020 | 40.77 |
| Jan 10, 2020 | 41.15 |
| Jan 9, 2020 | 41.57 |
| Jan 8, 2020 | 41.89 |
| Jan 7, 2020 | 42.01 |
| Jan 6, 2020 | 41.95 |
| Jan 3, 2020 | 41.78 |
| Jan 2, 2020 | 41.89 |
| Dec 31, 2019 | 41.87 |
| Dec 30, 2019 | 38.40 |
| Dec 27, 2019 | 38.52 |
| Dec 26, 2019 | 38.41 |
| Dec 24, 2019 | 38.29 |
| Dec 23, 2019 | 38.74 |
| Dec 20, 2019 | 38.27 |
| Dec 19, 2019 | 37.83 |
| Dec 18, 2019 | 37.67 |
| Dec 17, 2019 | 37.74 |
| Dec 16, 2019 | 37.75 |
| Dec 13, 2019 | 38.19 |
| Dec 12, 2019 | 37.74 |
| Dec 11, 2019 | 37.26 |
| Dec 10, 2019 | 37.65 |
| Dec 9, 2019 | 38.70 |
| Dec 6, 2019 | 39.00 |
| Dec 5, 2019 | 38.35 |
| Dec 4, 2019 | 38.29 |
| Dec 3, 2019 | 38.04 |
| Dec 2, 2019 | 37.76 |
| Nov 29, 2019 | 39.37 |
| Nov 27, 2019 | 39.13 |
| Nov 26, 2019 | 38.92 |
| Nov 25, 2019 | 38.83 |
| Nov 22, 2019 | 37.92 |
| Nov 21, 2019 | 37.67 |
| Nov 20, 2019 | 38.23 |
| Nov 19, 2019 | 38.00 |
| Nov 18, 2019 | 38.77 |
| Nov 15, 2019 | 39.89 |
| Nov 14, 2019 | 40.32 |
| Nov 13, 2019 | 40.51 |
| Nov 12, 2019 | 41.55 |
| Nov 11, 2019 | 41.43 |
| Nov 8, 2019 | 41.08 |
| Nov 7, 2019 | 43.05 |
| Nov 6, 2019 | 41.97 |
| Nov 5, 2019 | 47.11 |
| Nov 4, 2019 | 46.67 |
| Nov 1, 2019 | 46.08 |
| Oct 31, 2019 | 45.03 |
| Oct 30, 2019 | 45.58 |
| Oct 29, 2019 | 44.94 |
| Oct 28, 2019 | 44.74 |
| Oct 25, 2019 | 44.43 |
| Oct 24, 2019 | 43.74 |
| Oct 23, 2019 | 43.86 |
| Oct 22, 2019 | 43.06 |
| Oct 21, 2019 | 44.59 |
| Oct 18, 2019 | 42.89 |
| Oct 17, 2019 | 43.38 |
| Oct 16, 2019 | 42.81 |
| Oct 15, 2019 | 42.79 |
| Oct 14, 2019 | 42.18 |
| Oct 11, 2019 | 42.56 |
| Oct 10, 2019 | 41.43 |
| Oct 9, 2019 | 41.46 |
| Oct 8, 2019 | 41.34 |
| Oct 7, 2019 | 42.99 |
| Oct 4, 2019 | 42.96 |
| Oct 3, 2019 | 42.46 |
| Oct 2, 2019 | 42.31 |
| Oct 1, 2019 | 42.34 |
| Sep 30, 2019 | 42.33 |
| Sep 27, 2019 | 30.62 |
| Sep 26, 2019 | 31.06 |
| Sep 25, 2019 | 31.60 |
| Sep 24, 2019 | 31.27 |
| Sep 23, 2019 | 32.23 |
| Sep 20, 2019 | 32.32 |
| Sep 19, 2019 | 31.96 |
| Sep 18, 2019 | 32.22 |
| Sep 17, 2019 | 32.58 |
| Sep 16, 2019 | 33.04 |
| Sep 13, 2019 | 32.97 |
| Sep 12, 2019 | 32.90 |
| Sep 11, 2019 | 33.07 |
| Sep 10, 2019 | 31.20 |
| Sep 9, 2019 | 31.10 |
| Sep 6, 2019 | 31.93 |
| Sep 5, 2019 | 32.19 |
| Sep 4, 2019 | 31.89 |
| Sep 3, 2019 | 31.16 |
| Aug 30, 2019 | 31.41 |
| Aug 29, 2019 | 31.15 |
| Aug 28, 2019 | 30.69 |
| Aug 27, 2019 | 30.82 |
| Aug 26, 2019 | 31.19 |
| Aug 23, 2019 | 30.09 |
| Aug 22, 2019 | 30.51 |
| Aug 21, 2019 | 30.84 |
| Aug 20, 2019 | 31.26 |
| Aug 19, 2019 | 31.30 |
| Aug 16, 2019 | 30.85 |
| Aug 15, 2019 | 30.57 |
| Aug 14, 2019 | 30.48 |
| Aug 13, 2019 | 30.81 |
| Aug 12, 2019 | 31.89 |
| Aug 9, 2019 | 33.31 |
| Aug 8, 2019 | 33.47 |
| Aug 7, 2019 | 31.52 |
| Aug 6, 2019 | 30.84 |
| Aug 5, 2019 | 30.88 |
| Aug 2, 2019 | 31.67 |
| Aug 1, 2019 | 32.39 |
| Jul 31, 2019 | 33.04 |
| Jul 30, 2019 | 33.43 |
| Jul 29, 2019 | 33.09 |
| Jul 26, 2019 | 33.87 |
| Jul 25, 2019 | 33.06 |
| Jul 24, 2019 | 34.25 |
| Jul 23, 2019 | 33.85 |
| Jul 22, 2019 | 34.17 |
| Jul 19, 2019 | 34.65 |
| Jul 18, 2019 | 34.79 |
| Jul 17, 2019 | 34.33 |
| Jul 16, 2019 | 33.99 |
| Jul 15, 2019 | 33.66 |
| Jul 12, 2019 | 33.62 |
| Jul 11, 2019 | 33.90 |
| Jul 10, 2019 | 33.79 |
| Jul 9, 2019 | 33.84 |
| Jul 8, 2019 | 33.66 |
| Jul 5, 2019 | 34.73 |
| Jul 3, 2019 | 35.03 |
| Jul 2, 2019 | 34.61 |
| Jul 1, 2019 | 34.85 |
| Jun 28, 2019 | 43.83 |
| Jun 27, 2019 | 43.33 |
| Jun 26, 2019 | 43.55 |
| Jun 25, 2019 | 42.97 |
| Jun 24, 2019 | 43.16 |
| Jun 21, 2019 | 43.96 |
| Jun 20, 2019 | 43.98 |
| Jun 19, 2019 | 44.62 |
| Jun 18, 2019 | 43.52 |
| Jun 17, 2019 | 44.32 |
| Jun 14, 2019 | 43.63 |
| Jun 13, 2019 | 45.25 |
| Jun 12, 2019 | 45.05 |
| Jun 11, 2019 | 44.13 |
| Jun 10, 2019 | 44.97 |
| Jun 7, 2019 | 44.37 |
| Jun 6, 2019 | 43.82 |
| Jun 5, 2019 | 44.23 |
| Jun 4, 2019 | 44.87 |
| Jun 3, 2019 | 44.70 |
| May 31, 2019 | 47.97 |
| May 30, 2019 | 49.05 |
| May 29, 2019 | 48.29 |
| May 28, 2019 | 49.64 |
| May 24, 2019 | 48.96 |
| May 23, 2019 | 48.57 |
| May 22, 2019 | 50.09 |
| May 21, 2019 | 49.98 |
| May 20, 2019 | 49.37 |
| May 17, 2019 | 50.24 |
| May 16, 2019 | 49.58 |
| May 15, 2019 | 48.04 |
| May 14, 2019 | 48.44 |
| May 13, 2019 | 48.50 |
| May 10, 2019 | 52.82 |
| May 9, 2019 | 57.74 |
| May 8, 2019 | 57.66 |
| May 7, 2019 | 57.85 |
| May 6, 2019 | 59.01 |
| May 3, 2019 | 58.89 |
| May 2, 2019 | 58.14 |
| May 1, 2019 | 58.22 |
| Apr 30, 2019 | 58.78 |
| Apr 29, 2019 | 58.58 |
| Apr 26, 2019 | 58.53 |
| Apr 25, 2019 | 58.74 |
| Apr 24, 2019 | 58.34 |
| Apr 23, 2019 | 57.91 |
| Apr 22, 2019 | 56.98 |
| Apr 18, 2019 | 55.56 |
| Apr 17, 2019 | 55.95 |
| Apr 16, 2019 | 56.07 |
| Apr 15, 2019 | 56.96 |
| Apr 12, 2019 | 56.59 |
| Apr 11, 2019 | 56.28 |
| Apr 10, 2019 | 55.51 |
| Apr 9, 2019 | 54.40 |
| Apr 8, 2019 | 53.57 |
| Apr 5, 2019 | 53.51 |
| Apr 4, 2019 | 52.68 |
| Apr 3, 2019 | 54.23 |
| Apr 2, 2019 | 53.85 |
| Apr 1, 2019 | 53.75 |
| Mar 29, 2019 | 48.52 |
| Mar 28, 2019 | 47.42 |
| Mar 27, 2019 | 46.47 |
| Mar 26, 2019 | 46.80 |
| Mar 25, 2019 | 45.99 |
| Mar 22, 2019 | 45.53 |
| Mar 21, 2019 | 47.05 |
| Mar 20, 2019 | 46.35 |
| Mar 19, 2019 | 45.86 |
| Mar 18, 2019 | 46.02 |
| Mar 15, 2019 | 45.45 |
| Mar 14, 2019 | 44.92 |
| Mar 13, 2019 | 45.42 |
| Mar 12, 2019 | 45.01 |
| Mar 11, 2019 | 44.66 |
| Mar 8, 2019 | 43.22 |
| Mar 7, 2019 | 42.91 |
| Mar 6, 2019 | 42.81 |
| Mar 5, 2019 | 44.06 |
| Mar 4, 2019 | 42.38 |
| Mar 1, 2019 | 44.13 |
| Feb 28, 2019 | 49.09 |
| Feb 27, 2019 | 48.63 |
| Feb 26, 2019 | 48.23 |
| Feb 25, 2019 | 48.37 |
| Feb 22, 2019 | 48.66 |
| Feb 21, 2019 | 48.00 |
| Feb 20, 2019 | 48.36 |
| Feb 19, 2019 | 48.32 |
| Feb 15, 2019 | 48.60 |
| Feb 14, 2019 | 48.60 |
| Feb 13, 2019 | 48.39 |
| Feb 12, 2019 | 48.17 |
| Feb 11, 2019 | 47.72 |
| Feb 8, 2019 | 48.46 |
| Feb 7, 2019 | 47.04 |
| Feb 6, 2019 | 48.12 |
| Feb 5, 2019 | 46.24 |
| Feb 4, 2019 | 46.36 |
| Feb 1, 2019 | 46.50 |
| Jan 31, 2019 | 46.97 |
| Jan 30, 2019 | 46.27 |
| Jan 29, 2019 | 46.78 |
| Jan 28, 2019 | 46.93 |
| Jan 25, 2019 | 46.74 |
| Jan 24, 2019 | 45.49 |
| Jan 23, 2019 | 44.80 |
| Jan 22, 2019 | 44.20 |
| Jan 18, 2019 | 44.97 |
| Jan 17, 2019 | 43.07 |
| Jan 16, 2019 | 42.83 |
| Jan 15, 2019 | 41.85 |
| Jan 14, 2019 | 40.75 |
| Jan 11, 2019 | 40.66 |
| Jan 10, 2019 | 40.25 |
| Jan 9, 2019 | 40.54 |
| Jan 8, 2019 | 39.68 |
| Jan 7, 2019 | 37.99 |
| Jan 4, 2019 | 37.95 |
| Jan 3, 2019 | 36.65 |
| Jan 2, 2019 | 38.44 |
| Dec 31, 2018 | 38.29 |
| Dec 28, 2018 | 43.31 |
| Dec 27, 2018 | 43.23 |
| Dec 26, 2018 | 41.79 |
| Dec 24, 2018 | 38.64 |
| Dec 21, 2018 | 37.04 |
| Dec 20, 2018 | 39.20 |
| Dec 19, 2018 | 40.66 |
| Dec 18, 2018 | 42.18 |
| Dec 17, 2018 | 43.39 |
| Dec 14, 2018 | 44.71 |
| Dec 13, 2018 | 44.63 |
| Dec 12, 2018 | 44.65 |
| Dec 11, 2018 | 43.69 |
| Dec 10, 2018 | 41.98 |
| Dec 7, 2018 | 42.54 |
| Dec 6, 2018 | 44.00 |
| Dec 4, 2018 | 42.77 |
| Dec 3, 2018 | 43.11 |
| Nov 30, 2018 | 42.72 |
| Nov 29, 2018 | 41.83 |
| Nov 28, 2018 | 41.08 |
| Nov 27, 2018 | 39.69 |
| Nov 26, 2018 | 39.68 |
| Nov 23, 2018 | 38.43 |
| Nov 21, 2018 | 37.75 |
| Nov 20, 2018 | 37.22 |
| Nov 19, 2018 | 37.62 |
| Nov 16, 2018 | 40.20 |
| Nov 15, 2018 | 41.01 |
| Nov 14, 2018 | 40.04 |
| Nov 13, 2018 | 39.89 |
| Nov 12, 2018 | 39.48 |
| Nov 9, 2018 | 39.55 |
| Nov 8, 2018 | 41.66 |
| Nov 7, 2018 | 39.54 |
| Nov 6, 2018 | 38.20 |
| Nov 5, 2018 | 38.35 |
| Nov 2, 2018 | 39.20 |
| Nov 1, 2018 | 37.92 |
| Oct 31, 2018 | 37.08 |
| Oct 30, 2018 | 36.07 |
| Oct 29, 2018 | 34.81 |
| Oct 26, 2018 | 35.49 |
| Oct 25, 2018 | 37.27 |
| Oct 24, 2018 | 36.35 |
| Oct 23, 2018 | 38.52 |
| Oct 22, 2018 | 38.78 |
| Oct 19, 2018 | 37.62 |
| Oct 18, 2018 | 39.16 |
| Oct 17, 2018 | 40.57 |
| Oct 16, 2018 | 40.35 |
| Oct 15, 2018 | 37.11 |
| Oct 12, 2018 | 36.92 |
| Oct 11, 2018 | 36.94 |
| Oct 10, 2018 | 37.79 |
| Oct 9, 2018 | 40.82 |
| Oct 8, 2018 | 41.13 |
| Oct 5, 2018 | 43.67 |
| Oct 4, 2018 | 46.60 |
| Oct 3, 2018 | 47.17 |
| Oct 2, 2018 | 46.49 |
| Oct 1, 2018 | 48.09 |
| Sep 28, 2018 | 54.79 |
| Sep 27, 2018 | 54.61 |
| Sep 26, 2018 | 54.20 |
| Sep 25, 2018 | 54.35 |
| Sep 24, 2018 | 54.05 |
| Sep 21, 2018 | 54.00 |
| Sep 20, 2018 | 54.52 |
| Sep 19, 2018 | 53.26 |
| Sep 18, 2018 | 53.24 |
| Sep 17, 2018 | 52.23 |
| Sep 14, 2018 | 53.86 |
| Sep 13, 2018 | 54.90 |
| Sep 12, 2018 | 54.81 |
| Sep 11, 2018 | 53.94 |
| Sep 10, 2018 | 54.34 |
| Sep 7, 2018 | 52.61 |
| Sep 6, 2018 | 52.55 |
| Sep 5, 2018 | 56.10 |
| Sep 4, 2018 | 55.14 |
| Aug 31, 2018 | 53.69 |
| Aug 30, 2018 | 52.88 |
| Aug 29, 2018 | 52.12 |
| Aug 28, 2018 | 52.16 |
| Aug 27, 2018 | 51.66 |
| Aug 24, 2018 | 53.34 |
| Aug 23, 2018 | 52.00 |
| Aug 22, 2018 | 55.06 |
| Aug 21, 2018 | 54.10 |
| Aug 20, 2018 | 53.08 |
| Aug 17, 2018 | 52.29 |
| Aug 16, 2018 | 50.97 |
| Aug 15, 2018 | 48.86 |
| Aug 14, 2018 | 48.07 |
| Aug 13, 2018 | 48.13 |
| Aug 10, 2018 | 47.72 |
| Aug 9, 2018 | 46.59 |
| Aug 8, 2018 | 45.69 |
| Aug 7, 2018 | 42.41 |
| Aug 6, 2018 | 41.98 |
| Aug 3, 2018 | 41.56 |
| Aug 2, 2018 | 42.21 |
| Aug 1, 2018 | 40.88 |
| Jul 31, 2018 | 40.36 |
| Jul 30, 2018 | 39.26 |
| Jul 27, 2018 | 40.27 |
| Jul 26, 2018 | 41.40 |
| Jul 25, 2018 | 41.37 |
| Jul 24, 2018 | 40.98 |
| Jul 23, 2018 | 41.88 |
| Jul 20, 2018 | 41.52 |
| Jul 19, 2018 | 41.86 |
| Jul 18, 2018 | 41.54 |
| Jul 17, 2018 | 41.47 |
| Jul 16, 2018 | 40.90 |
| Jul 13, 2018 | 40.42 |
| Jul 12, 2018 | 40.63 |
| Jul 11, 2018 | 39.98 |
| Jul 10, 2018 | 40.20 |
| Jul 9, 2018 | 40.08 |
| Jul 6, 2018 | 39.78 |
| Jul 5, 2018 | 39.64 |
| Jul 3, 2018 | 38.98 |
| Jul 2, 2018 | 38.67 |
| Jun 29, 2018 | 37.92 |
| Jun 28, 2018 | 37.24 |
| Jun 27, 2018 | 36.84 |
| Jun 26, 2018 | 36.79 |
| Jun 25, 2018 | 36.64 |
| Jun 22, 2018 | 35.17 |
| Jun 21, 2018 | 34.86 |
| Jun 20, 2018 | 37.06 |
| Jun 19, 2018 | 42.78 |
| Jun 18, 2018 | 43.02 |
| Jun 15, 2018 | 43.00 |
| Jun 14, 2018 | 42.97 |
| Jun 13, 2018 | 41.84 |
| Jun 12, 2018 | 41.43 |
| Jun 11, 2018 | 43.50 |
| Jun 8, 2018 | 42.90 |
| Jun 7, 2018 | 42.71 |
| Jun 6, 2018 | 43.24 |
| Jun 5, 2018 | 42.79 |
| Jun 4, 2018 | 42.38 |
| Jun 1, 2018 | 42.65 |
| May 31, 2018 | 41.93 |
| May 30, 2018 | 41.63 |
| May 29, 2018 | 41.21 |
| May 25, 2018 | 40.60 |
| May 24, 2018 | 40.33 |
| May 23, 2018 | 40.34 |
| May 22, 2018 | 39.84 |
| May 21, 2018 | 40.18 |
| May 18, 2018 | 39.78 |
| May 17, 2018 | 39.06 |
| May 16, 2018 | 38.28 |
| May 15, 2018 | 38.26 |
| May 14, 2018 | 37.69 |
| May 11, 2018 | 37.19 |
| May 10, 2018 | 37.29 |
| May 9, 2018 | 37.20 |
| May 8, 2018 | 37.25 |
| May 7, 2018 | 37.12 |
| May 4, 2018 | 38.51 |
| May 3, 2018 | 40.06 |
| May 2, 2018 | 39.84 |
| May 1, 2018 | 38.14 |
| Apr 30, 2018 | 37.92 |
| Apr 27, 2018 | 37.81 |
| Apr 26, 2018 | 38.18 |
| Apr 25, 2018 | 38.13 |
| Apr 24, 2018 | 38.64 |
| Apr 23, 2018 | 39.29 |
| Apr 20, 2018 | 39.51 |
| Apr 19, 2018 | 39.67 |
| Apr 18, 2018 | 40.22 |
| Apr 17, 2018 | 39.31 |
| Apr 16, 2018 | 37.79 |
| Apr 13, 2018 | 37.01 |
| Apr 12, 2018 | 36.47 |
| Apr 11, 2018 | 36.41 |
| Apr 10, 2018 | 36.09 |
| Apr 9, 2018 | 35.54 |
| Apr 6, 2018 | 36.08 |
| Apr 5, 2018 | 36.45 |
| Apr 4, 2018 | 36.37 |
| Apr 3, 2018 | 36.35 |
| Apr 2, 2018 | 34.93 |
| Mar 29, 2018 | 29.12 |
| Mar 28, 2018 | 28.31 |
| Mar 27, 2018 | 29.21 |
| Mar 26, 2018 | 30.09 |
| Mar 23, 2018 | 29.15 |
| Mar 22, 2018 | 30.10 |
| Mar 21, 2018 | 30.80 |
| Mar 20, 2018 | 30.16 |
| Mar 19, 2018 | 29.82 |
| Mar 16, 2018 | 30.09 |
| Mar 15, 2018 | 30.07 |
| Mar 14, 2018 | 30.80 |
| Mar 13, 2018 | 30.62 |
| Mar 12, 2018 | 30.45 |
| Mar 9, 2018 | 29.82 |
| Mar 8, 2018 | 29.54 |
| Mar 7, 2018 | 28.80 |
| Mar 6, 2018 | 29.00 |
| Mar 5, 2018 | 28.18 |
| Mar 2, 2018 | 28.82 |
| Mar 1, 2018 | 28.36 |
| Feb 28, 2018 | 27.81 |
| Feb 27, 2018 | 29.47 |
| Feb 26, 2018 | 29.80 |
| Feb 23, 2018 | 30.07 |
| Feb 22, 2018 | 29.86 |
| Feb 21, 2018 | 29.79 |
| Feb 20, 2018 | 29.85 |
| Feb 16, 2018 | 29.66 |
| Feb 15, 2018 | 29.24 |
| Feb 14, 2018 | 28.49 |
| Feb 13, 2018 | 28.36 |
| Feb 12, 2018 | 27.39 |
| Feb 9, 2018 | 27.85 |
| Feb 8, 2018 | 26.89 |
| Feb 7, 2018 | 28.93 |
| Feb 6, 2018 | 28.11 |
| Feb 5, 2018 | 27.65 |
| Feb 2, 2018 | 28.18 |
| Feb 1, 2018 | 29.50 |
| Jan 31, 2018 | 29.65 |
| Jan 30, 2018 | 28.98 |
| Jan 29, 2018 | 29.29 |
| Jan 26, 2018 | 29.05 |
| Jan 25, 2018 | 29.07 |
| Jan 24, 2018 | 29.06 |
| Jan 23, 2018 | 30.09 |
| Jan 22, 2018 | 29.91 |
| Jan 19, 2018 | 29.93 |
| Jan 18, 2018 | 30.50 |
| Jan 17, 2018 | 29.56 |
| Jan 16, 2018 | 28.53 |
| Jan 12, 2018 | 28.05 |
| Jan 11, 2018 | 28.14 |
| Jan 10, 2018 | 27.89 |
| Jan 9, 2018 | 27.96 |
| Jan 8, 2018 | 28.36 |
| Jan 5, 2018 | 27.68 |
| Jan 4, 2018 | 28.11 |
| Jan 3, 2018 | 28.28 |
| Jan 2, 2018 | 29.02 |
| Dec 29, 2017 | 33.69 |
| Dec 28, 2017 | 33.66 |
| Dec 27, 2017 | 33.38 |
| Dec 26, 2017 | 33.02 |
| Dec 22, 2017 | 33.13 |
| Dec 21, 2017 | 34.97 |
| Dec 20, 2017 | 32.56 |
| Dec 19, 2017 | 32.22 |
| Dec 18, 2017 | 32.87 |
| Dec 15, 2017 | 33.14 |
| Dec 14, 2017 | 32.81 |
| Dec 13, 2017 | 33.24 |
| Dec 12, 2017 | 32.71 |
| Dec 11, 2017 | 33.17 |
| Dec 8, 2017 | 33.47 |
| Dec 7, 2017 | 33.69 |
| Dec 6, 2017 | 33.50 |
| Dec 5, 2017 | 33.37 |
| Dec 4, 2017 | 33.53 |
| Dec 1, 2017 | 35.14 |
| Nov 30, 2017 | 36.73 |
| Nov 29, 2017 | 36.86 |
| Nov 28, 2017 | 39.33 |
| Nov 27, 2017 | 40.34 |
| Nov 24, 2017 | 40.77 |
| Nov 22, 2017 | 41.19 |
| Nov 21, 2017 | 40.92 |
| Nov 20, 2017 | 40.80 |
| Nov 17, 2017 | 39.74 |
| Nov 16, 2017 | 39.48 |
| Nov 15, 2017 | 37.77 |
| Nov 14, 2017 | 37.34 |
| Nov 13, 2017 | 36.56 |
| Nov 10, 2017 | 36.35 |
| Nov 9, 2017 | 35.99 |
| Nov 8, 2017 | 42.34 |
| Nov 7, 2017 | 41.54 |
| Nov 6, 2017 | 42.59 |
| Nov 3, 2017 | 41.38 |
| Nov 2, 2017 | 41.39 |
| Nov 1, 2017 | 41.33 |
| Oct 31, 2017 | 42.06 |
| Oct 30, 2017 | 42.03 |
| Oct 27, 2017 | 42.32 |
| Oct 26, 2017 | 41.51 |
| Oct 25, 2017 | 42.69 |
| Oct 24, 2017 | 44.50 |
| Oct 23, 2017 | 43.23 |
| Oct 20, 2017 | 43.22 |
| Oct 19, 2017 | 42.84 |
| Oct 18, 2017 | 43.72 |
| Oct 17, 2017 | 43.43 |
| Oct 16, 2017 | 43.22 |
| Oct 13, 2017 | 43.54 |
| Oct 12, 2017 | 43.79 |
| Oct 11, 2017 | 43.39 |
| Oct 10, 2017 | 42.83 |
| Oct 9, 2017 | 43.18 |
| Oct 6, 2017 | 42.75 |
| Oct 5, 2017 | 42.39 |
| Oct 4, 2017 | 42.38 |
| Oct 3, 2017 | 42.94 |
| Oct 2, 2017 | 42.48 |
| Sep 29, 2017 | 51.51 |
| Sep 28, 2017 | 51.35 |
| Sep 27, 2017 | 51.44 |
| Sep 26, 2017 | 50.46 |
| Sep 25, 2017 | 49.86 |
| Sep 22, 2017 | 51.00 |
| Sep 21, 2017 | 50.86 |
| Sep 20, 2017 | 51.18 |
| Sep 19, 2017 | 50.98 |
| Sep 18, 2017 | 51.41 |
| Sep 15, 2017 | 50.57 |
| Sep 14, 2017 | 50.92 |
| Sep 13, 2017 | 50.37 |
| Sep 12, 2017 | 49.28 |
| Sep 11, 2017 | 50.79 |
| Sep 8, 2017 | 50.86 |
| Sep 7, 2017 | 50.89 |
| Sep 6, 2017 | 50.38 |
| Sep 5, 2017 | 51.85 |
| Sep 1, 2017 | 51.66 |
| Aug 31, 2017 | 51.21 |
| Aug 30, 2017 | 52.22 |
| Aug 29, 2017 | 51.59 |
| Aug 28, 2017 | 50.93 |
| Aug 25, 2017 | 49.79 |
| Aug 24, 2017 | 49.33 |
| Aug 23, 2017 | 50.72 |
| Aug 22, 2017 | 50.82 |
| Aug 21, 2017 | 49.79 |
| Aug 18, 2017 | 48.56 |
| Aug 17, 2017 | 47.99 |
| Aug 16, 2017 | 47.99 |
| Aug 15, 2017 | 47.64 |
| Aug 14, 2017 | 47.95 |
| Aug 11, 2017 | 46.35 |
| Aug 10, 2017 | 46.05 |
| Aug 9, 2017 | 47.14 |
| Aug 8, 2017 | 44.83 |
| Aug 7, 2017 | 44.49 |
| Aug 4, 2017 | 43.98 |
| Aug 3, 2017 | 43.79 |
| Aug 2, 2017 | 42.26 |
| Aug 1, 2017 | 43.92 |
| Jul 31, 2017 | 43.08 |
| Jul 28, 2017 | 42.89 |
| Jul 27, 2017 | 42.21 |
| Jul 26, 2017 | 42.47 |
| Jul 25, 2017 | 42.09 |
| Jul 24, 2017 | 42.76 |
| Jul 21, 2017 | 42.93 |
| Jul 20, 2017 | 42.92 |
| Jul 19, 2017 | 43.06 |
| Jul 18, 2017 | 42.71 |
| Jul 17, 2017 | 42.17 |
| Jul 14, 2017 | 41.82 |
| Jul 13, 2017 | 41.95 |
| Jul 12, 2017 | 42.49 |
| Jul 11, 2017 | 42.19 |
| Jul 10, 2017 | 41.84 |
| Jul 7, 2017 | 42.06 |
| Jul 6, 2017 | 41.17 |
| Jul 5, 2017 | 41.70 |
| Jul 3, 2017 | 41.57 |
| Jun 30, 2017 | 42.61 |
| Jun 29, 2017 | 59.30 |
| Jun 28, 2017 | 59.45 |
| Jun 27, 2017 | 58.34 |
| Jun 26, 2017 | 58.81 |
| Jun 23, 2017 | 59.97 |
| Jun 22, 2017 | 58.88 |
| Jun 21, 2017 | 59.47 |
| Jun 20, 2017 | 58.71 |
| Jun 19, 2017 | 58.55 |
| Jun 16, 2017 | 57.36 |
| Jun 15, 2017 | 55.87 |
| Jun 14, 2017 | 56.02 |
| Jun 13, 2017 | 56.95 |
| Jun 12, 2017 | 55.76 |
| Jun 9, 2017 | 55.51 |
| Jun 8, 2017 | 56.41 |
| Jun 7, 2017 | 55.98 |
| Jun 6, 2017 | 55.13 |
| Jun 5, 2017 | 55.22 |
| Jun 2, 2017 | 53.04 |
| Jun 1, 2017 | 52.40 |
| May 31, 2017 | 50.97 |
| May 30, 2017 | 51.03 |
| May 26, 2017 | 50.75 |
| May 25, 2017 | 50.87 |
| May 24, 2017 | 50.46 |
| May 23, 2017 | 49.87 |
| May 22, 2017 | 50.07 |
| May 19, 2017 | 49.82 |
| May 18, 2017 | 50.12 |
| May 17, 2017 | 49.56 |
| May 16, 2017 | 50.48 |
| May 15, 2017 | 50.35 |
| May 12, 2017 | 50.61 |
| May 11, 2017 | 51.75 |
| May 10, 2017 | 51.26 |
| May 9, 2017 | 51.02 |
| May 8, 2017 | 53.04 |
| May 5, 2017 | 52.44 |
| May 4, 2017 | 51.41 |
| May 3, 2017 | 51.06 |
| May 2, 2017 | 50.98 |
| May 1, 2017 | 51.38 |
| Apr 28, 2017 | 51.06 |
| Apr 27, 2017 | 51.31 |
| Apr 26, 2017 | 50.51 |
| Apr 25, 2017 | 50.93 |
| Apr 24, 2017 | 50.93 |
| Apr 21, 2017 | 50.08 |
| Apr 20, 2017 | 49.79 |
| Apr 19, 2017 | 49.51 |
| Apr 18, 2017 | 49.40 |
| Apr 17, 2017 | 48.96 |
| Apr 13, 2017 | 48.50 |
| Apr 12, 2017 | 48.60 |
| Apr 11, 2017 | 48.17 |
| Apr 10, 2017 | 47.80 |
| Apr 7, 2017 | 47.78 |
| Apr 6, 2017 | 47.44 |
| Apr 5, 2017 | 47.17 |
| Apr 4, 2017 | 47.88 |
| Apr 3, 2017 | 47.63 |
| Mar 31, 2017 | 48.01 |
| Mar 30, 2017 | 54.46 |
| Mar 29, 2017 | 55.15 |
| Mar 28, 2017 | 54.56 |
| Mar 27, 2017 | 55.13 |
| Mar 24, 2017 | 56.59 |
| Mar 23, 2017 | 57.27 |
| Mar 22, 2017 | 57.40 |
| Mar 21, 2017 | 59.76 |
| Mar 20, 2017 | 60.51 |
| Mar 17, 2017 | 56.91 |
| Mar 16, 2017 | 57.40 |
| Mar 15, 2017 | 55.74 |
| Mar 14, 2017 | 55.05 |
| Mar 13, 2017 | 58.39 |
| Mar 10, 2017 | 57.78 |
| Mar 9, 2017 | 57.84 |
| Mar 8, 2017 | 53.37 |
| Mar 7, 2017 | 52.74 |
| Mar 6, 2017 | 52.00 |
| Mar 3, 2017 | 53.63 |
| Mar 2, 2017 | 52.99 |
| Mar 1, 2017 | 52.97 |
| Feb 28, 2017 | 51.51 |
| Feb 27, 2017 | 52.60 |
| Feb 24, 2017 | 51.89 |
| Feb 23, 2017 | 50.88 |
| Feb 22, 2017 | 53.25 |
| Feb 21, 2017 | 52.84 |
| Feb 17, 2017 | 52.99 |
| Feb 16, 2017 | 52.50 |
| Feb 15, 2017 | 52.82 |
| Feb 14, 2017 | 51.73 |
| Feb 13, 2017 | 51.41 |
| Feb 10, 2017 | 50.58 |
| Feb 9, 2017 | 49.55 |
| Feb 8, 2017 | 48.68 |
| Feb 7, 2017 | 49.04 |
| Feb 6, 2017 | 48.92 |
| Feb 3, 2017 | 50.26 |
| Feb 2, 2017 | 49.71 |
| Feb 1, 2017 | 48.88 |
| Jan 31, 2017 | 48.58 |
| Jan 30, 2017 | 48.54 |
| Jan 27, 2017 | 49.37 |
| Jan 26, 2017 | 48.36 |
| Jan 25, 2017 | 49.83 |
| Jan 24, 2017 | 49.73 |
| Jan 23, 2017 | 50.40 |
| Jan 20, 2017 | 51.11 |
| Jan 19, 2017 | 51.02 |
| Jan 18, 2017 | 51.73 |
| Jan 17, 2017 | 51.43 |
| Jan 13, 2017 | 52.48 |
| Jan 12, 2017 | 51.55 |
| Jan 11, 2017 | 51.33 |
| Jan 10, 2017 | 51.11 |
| Jan 9, 2017 | 49.20 |
| Jan 6, 2017 | 48.76 |
| Jan 5, 2017 | 49.24 |
| Jan 4, 2017 | 50.01 |
| Jan 3, 2017 | 49.53 |
| Dec 30, 2016 | 61.89 |
| Dec 29, 2016 | 62.04 |
| Dec 28, 2016 | 60.87 |
| Dec 27, 2016 | 60.73 |
| Dec 23, 2016 | 60.65 |
| Dec 22, 2016 | 60.58 |
| Dec 21, 2016 | 60.23 |
| Dec 20, 2016 | 61.20 |
| Dec 19, 2016 | 60.78 |
| Dec 16, 2016 | 61.99 |
| Dec 15, 2016 | 62.72 |
| Dec 14, 2016 | 61.94 |
| Dec 13, 2016 | 62.12 |
| Dec 12, 2016 | 61.20 |
| Dec 9, 2016 | 61.42 |
| Dec 8, 2016 | 63.06 |
| Dec 7, 2016 | 63.26 |
| Dec 6, 2016 | 62.64 |
| Dec 5, 2016 | 63.21 |
| Dec 2, 2016 | 63.84 |
| Dec 1, 2016 | 64.46 |
| Nov 30, 2016 | 66.35 |
| Nov 29, 2016 | 67.05 |
| Nov 28, 2016 | 69.68 |
| Nov 25, 2016 | 70.06 |
| Nov 23, 2016 | 69.56 |
| Nov 22, 2016 | 69.23 |
| Nov 21, 2016 | 66.22 |
| Nov 18, 2016 | 65.78 |
| Nov 17, 2016 | 65.95 |
| Nov 16, 2016 | 64.83 |
| Nov 15, 2016 | 62.07 |
| Nov 14, 2016 | 73.19 |
| Nov 11, 2016 | 69.09 |
| Nov 10, 2016 | 67.72 |
| Nov 9, 2016 | 68.74 |
| Nov 8, 2016 | 67.02 |
| Nov 7, 2016 | 66.75 |
| Nov 4, 2016 | 64.13 |
| Nov 3, 2016 | 63.61 |
| Nov 2, 2016 | 63.11 |
| Nov 1, 2016 | 64.61 |
| Oct 31, 2016 | 65.25 |
| Oct 28, 2016 | 65.53 |
| Oct 27, 2016 | 64.53 |
| Oct 26, 2016 | 65.60 |
| Oct 25, 2016 | 65.65 |
| Oct 24, 2016 | 66.70 |
| Oct 21, 2016 | 66.35 |
| Oct 20, 2016 | 66.27 |
| Oct 19, 2016 | 67.17 |
| Oct 18, 2016 | 66.82 |
| Oct 17, 2016 | 66.32 |
| Oct 14, 2016 | 66.60 |
| Oct 13, 2016 | 65.30 |
| Oct 12, 2016 | 65.05 |
| Oct 11, 2016 | 64.46 |
| Oct 10, 2016 | 66.02 |
| Oct 7, 2016 | 66.07 |
| Oct 6, 2016 | 65.40 |
| Oct 5, 2016 | 65.40 |
| Oct 4, 2016 | 65.38 |
| Oct 3, 2016 | 65.25 |
| Sep 30, 2016 | 64.46 |
| Sep 29, 2016 | 40.90 |
| Sep 28, 2016 | 40.91 |
| Sep 27, 2016 | 40.48 |
| Sep 26, 2016 | 39.05 |
| Sep 23, 2016 | 38.76 |
| Sep 22, 2016 | 38.72 |
| Sep 21, 2016 | 38.54 |
| Sep 20, 2016 | 37.26 |
| Sep 19, 2016 | 36.92 |
| Sep 16, 2016 | 36.05 |
| Sep 15, 2016 | 36.29 |
| Sep 14, 2016 | 36.52 |
| Sep 13, 2016 | 35.16 |
| Sep 12, 2016 | 35.94 |
| Sep 9, 2016 | 35.60 |
| Sep 8, 2016 | 37.41 |
| Sep 7, 2016 | 39.12 |
| Sep 6, 2016 | 39.47 |
| Sep 2, 2016 | 40.46 |
| Sep 1, 2016 | 40.27 |
| Aug 31, 2016 | 39.54 |
| Aug 30, 2016 | 40.31 |
| Aug 29, 2016 | 39.88 |
| Aug 26, 2016 | 40.96 |
| Aug 25, 2016 | 40.90 |
| Aug 24, 2016 | 41.02 |
| Aug 23, 2016 | 40.86 |
| Aug 22, 2016 | 40.49 |
| Aug 19, 2016 | 40.48 |
| Aug 18, 2016 | 40.69 |
| Aug 17, 2016 | 43.54 |
| Aug 16, 2016 | 43.62 |
| Aug 15, 2016 | 48.42 |
| Aug 12, 2016 | 45.03 |
| Aug 11, 2016 | 44.92 |
| Aug 10, 2016 | 43.62 |
| Aug 9, 2016 | 43.11 |
| Aug 8, 2016 | 42.78 |
| Aug 5, 2016 | 42.72 |
| Aug 4, 2016 | 42.67 |
| Aug 3, 2016 | 41.22 |
| Aug 2, 2016 | 41.27 |
| Aug 1, 2016 | 41.90 |
| Jul 29, 2016 | 41.64 |
| Jul 28, 2016 | 41.44 |
| Jul 27, 2016 | 41.41 |
| Jul 26, 2016 | 40.99 |
| Jul 25, 2016 | 40.30 |
| Jul 22, 2016 | 40.11 |
| Jul 21, 2016 | 40.41 |
| Jul 20, 2016 | 41.07 |
| Jul 19, 2016 | 40.57 |
| Jul 18, 2016 | 41.14 |
| Jul 15, 2016 | 40.43 |
| Jul 14, 2016 | 40.25 |
| Jul 13, 2016 | 40.35 |
| Jul 12, 2016 | 40.44 |
| Jul 11, 2016 | 40.48 |
| Jul 8, 2016 | 39.09 |
| Jul 7, 2016 | 37.39 |
| Jul 6, 2016 | 37.38 |
| Jul 5, 2016 | 37.71 |
| Jul 1, 2016 | 37.94 |
| Jun 30, 2016 | 36.63 |
| Jun 29, 2016 | 31.39 |
| Jun 28, 2016 | 30.79 |
| Jun 27, 2016 | 29.85 |
| Jun 24, 2016 | 31.51 |
| Jun 23, 2016 | 31.61 |
| Jun 22, 2016 | 27.93 |
| Jun 21, 2016 | 29.12 |
| Jun 20, 2016 | 31.53 |
| Jun 17, 2016 | 30.48 |
| Jun 16, 2016 | 28.00 |
| Jun 15, 2016 | 26.04 |
| Jun 14, 2016 | 25.90 |
| Jun 13, 2016 | 27.12 |
| Jun 10, 2016 | 27.79 |
| Jun 9, 2016 | 27.92 |
| Jun 8, 2016 | 27.53 |
| Jun 7, 2016 | 27.33 |
| Jun 6, 2016 | 26.95 |
| Jun 3, 2016 | 26.50 |
| Jun 2, 2016 | 26.77 |
| Jun 1, 2016 | 26.72 |
| May 31, 2016 | 26.04 |
| May 27, 2016 | 25.76 |
| May 26, 2016 | 26.42 |
| May 25, 2016 | 26.63 |
| May 24, 2016 | 26.79 |
| May 23, 2016 | 26.47 |
| May 20, 2016 | 26.46 |
| May 19, 2016 | 25.90 |
| May 18, 2016 | 26.73 |
| May 17, 2016 | 26.76 |
| May 16, 2016 | 27.19 |
| May 13, 2016 | 26.76 |
| May 12, 2016 | 27.06 |
| May 11, 2016 | 26.52 |
| May 10, 2016 | 28.05 |
| May 9, 2016 | 27.05 |
| May 6, 2016 | 26.89 |
| May 5, 2016 | 26.47 |
| May 4, 2016 | 26.79 |
| May 3, 2016 | 27.75 |
| May 2, 2016 | 29.29 |
| Apr 29, 2016 | 28.35 |
| Apr 28, 2016 | 28.56 |
| Apr 27, 2016 | 28.99 |
| Apr 26, 2016 | 28.75 |
| Apr 25, 2016 | 28.83 |
| Apr 22, 2016 | 28.29 |
| Apr 21, 2016 | 27.79 |
| Apr 20, 2016 | 28.69 |
| Apr 19, 2016 | 28.23 |
| Apr 18, 2016 | 27.89 |
| Apr 15, 2016 | 27.69 |
| Apr 14, 2016 | 27.73 |
| Apr 13, 2016 | 27.69 |
| Apr 12, 2016 | 26.67 |
| Apr 11, 2016 | 27.70 |
| Apr 8, 2016 | 27.90 |
| Apr 7, 2016 | 27.89 |
| Apr 6, 2016 | 28.36 |
| Apr 5, 2016 | 28.26 |
| Apr 4, 2016 | 28.66 |
| Apr 1, 2016 | 28.93 |
| Mar 31, 2016 | 29.62 |
| Mar 30, 2016 | 15.88 |
| Mar 29, 2016 | 14.94 |
| Mar 28, 2016 | 14.41 |
| Mar 24, 2016 | 14.37 |
| Mar 23, 2016 | 14.22 |
| Mar 22, 2016 | 14.11 |
| Mar 21, 2016 | 14.12 |
| Mar 18, 2016 | 14.13 |
| Mar 17, 2016 | 14.12 |
| Mar 16, 2016 | 13.99 |
| Mar 15, 2016 | 13.89 |
| Mar 14, 2016 | 13.79 |
| Mar 11, 2016 | 13.84 |
| Mar 10, 2016 | 13.79 |
| Mar 9, 2016 | 14.45 |
| Mar 8, 2016 | 14.05 |
| Mar 7, 2016 | 14.95 |
| Mar 4, 2016 | 13.49 |
| Mar 3, 2016 | 14.70 |
| Mar 2, 2016 | 13.86 |
| Mar 1, 2016 | 13.13 |
| Feb 29, 2016 | 12.58 |
| Feb 26, 2016 | 12.62 |
| Feb 25, 2016 | 10.67 |
| Feb 24, 2016 | 10.21 |
| Feb 23, 2016 | 9.93 |
| Feb 22, 2016 | 9.99 |
| Feb 19, 2016 | 9.80 |
| Feb 18, 2016 | 9.34 |
| Feb 17, 2016 | 9.22 |
| Feb 16, 2016 | 9.00 |
| Feb 12, 2016 | 8.34 |
| Feb 11, 2016 | 7.77 |
| Feb 10, 2016 | 7.84 |
| Feb 9, 2016 | 8.13 |
| Feb 8, 2016 | 7.86 |
| Feb 5, 2016 | 9.08 |
| Feb 4, 2016 | 9.22 |
| Feb 3, 2016 | 9.01 |
| Feb 2, 2016 | 8.76 |
| Feb 1, 2016 | 9.43 |
| Jan 29, 2016 | 9.31 |
| Jan 28, 2016 | 9.20 |
| Jan 27, 2016 | 9.19 |
| Jan 26, 2016 | 9.63 |
| Jan 25, 2016 | 9.19 |
| Jan 22, 2016 | 9.81 |
| Jan 21, 2016 | 9.52 |
| Jan 20, 2016 | 9.12 |
| Jan 19, 2016 | 8.86 |
| Jan 15, 2016 | 9.19 |
| Jan 14, 2016 | 9.13 |
| Jan 13, 2016 | 9.12 |
| Jan 12, 2016 | 9.19 |
| Jan 11, 2016 | 9.19 |
| Jan 8, 2016 | 9.19 |
| Jan 7, 2016 | 9.19 |
| Jan 6, 2016 | 9.44 |
| Jan 5, 2016 | 9.13 |
| Jan 4, 2016 | 9.36 |
| Dec 31, 2015 | 9.77 |
| Dec 30, 2015 | 5.17 |
| Dec 29, 2015 | 5.58 |
| Dec 28, 2015 | 5.35 |
| Dec 24, 2015 | 5.70 |
| Dec 23, 2015 | 5.70 |
| Dec 22, 2015 | 5.73 |
| Dec 21, 2015 | 5.38 |
| Dec 18, 2015 | 5.15 |
| Dec 17, 2015 | 5.19 |
| Dec 16, 2015 | 5.37 |
| Dec 15, 2015 | 5.43 |
| Dec 14, 2015 | 5.18 |
| Dec 11, 2015 | 5.13 |
| Dec 10, 2015 | 5.23 |
| Dec 9, 2015 | 5.18 |
| Dec 8, 2015 | 5.22 |
| Dec 7, 2015 | 5.27 |
| Dec 4, 2015 | 5.30 |
| Dec 3, 2015 | 5.62 |
| Dec 2, 2015 | 5.62 |
| Dec 1, 2015 | 5.90 |
| Nov 30, 2015 | 5.63 |
| Nov 27, 2015 | 5.98 |
| Nov 25, 2015 | 6.50 |
| Nov 24, 2015 | 6.24 |
| Nov 23, 2015 | 6.09 |
| Nov 20, 2015 | 5.78 |
| Nov 19, 2015 | 5.47 |
| Nov 18, 2015 | 5.42 |
| Nov 17, 2015 | 5.47 |
| Nov 16, 2015 | 5.05 |
| Nov 13, 2015 | 4.82 |
| Nov 12, 2015 | 5.05 |
| Nov 11, 2015 | 5.07 |
| Nov 10, 2015 | 3.95 |
| Nov 9, 2015 | 3.63 |
| Nov 6, 2015 | 3.65 |
| Nov 5, 2015 | 3.33 |
| Nov 4, 2015 | 3.30 |
| Nov 3, 2015 | 3.21 |
| Nov 2, 2015 | 2.96 |
| Oct 30, 2015 | 2.88 |
| Oct 29, 2015 | 2.88 |
| Oct 28, 2015 | 2.84 |
| Oct 27, 2015 | 2.64 |
| Oct 26, 2015 | 2.83 |
| Oct 23, 2015 | 2.89 |
| Oct 22, 2015 | 2.95 |
| Oct 21, 2015 | 2.81 |
| Oct 20, 2015 | 2.82 |
| Oct 19, 2015 | 2.76 |
| Oct 16, 2015 | 2.77 |
| Oct 15, 2015 | 2.97 |
| Oct 14, 2015 | 2.83 |
| Oct 13, 2015 | 2.81 |
| Oct 12, 2015 | 2.91 |
| Oct 9, 2015 | 2.83 |
| Oct 8, 2015 | 2.82 |
| Oct 7, 2015 | 2.85 |
| Oct 6, 2015 | 2.62 |
| Oct 5, 2015 | 2.53 |
| Oct 2, 2015 | 2.54 |
| Oct 1, 2015 | 2.39 |
| Sep 30, 2015 | 2.33 |
| Sep 29, 2015 | 0.60 |
| Sep 28, 2015 | 0.61 |
| Sep 25, 2015 | 0.77 |
| Sep 24, 2015 | 0.81 |
| Sep 23, 2015 | 0.85 |
| Sep 22, 2015 | 0.89 |
| Sep 21, 2015 | 0.91 |
| Sep 18, 2015 | 0.97 |
| Sep 17, 2015 | 1.12 |
| Sep 16, 2015 | 1.10 |
| Sep 15, 2015 | 1.02 |
| Sep 14, 2015 | 1.02 |
| Sep 11, 2015 | 1.13 |
| Sep 10, 2015 | 1.28 |
| Sep 9, 2015 | 1.29 |
| Sep 8, 2015 | 1.38 |
| Sep 4, 2015 | 1.35 |
| Sep 3, 2015 | 1.38 |
| Sep 2, 2015 | 1.33 |
| Sep 1, 2015 | 1.30 |
| Aug 31, 2015 | 1.50 |
| Aug 28, 2015 | 1.47 |
| Aug 27, 2015 | 1.49 |
| Aug 26, 2015 | 1.39 |
| Aug 25, 2015 | 1.33 |
| Aug 24, 2015 | 1.34 |
| Aug 21, 2015 | 1.41 |
| Aug 20, 2015 | 1.46 |
| Aug 19, 2015 | 1.57 |
| Aug 18, 2015 | 1.53 |
| Aug 17, 2015 | 1.48 |
| Aug 14, 2015 | 1.49 |
| Aug 13, 2015 | 1.41 |
| Aug 12, 2015 | 1.47 |
| Aug 11, 2015 | 1.54 |
| Aug 10, 2015 | 1.59 |
| Aug 7, 2015 | 1.51 |
| Aug 6, 2015 | 1.58 |
| Aug 5, 2015 | 1.80 |
| Aug 4, 2015 | 1.70 |
| Aug 3, 2015 | 1.71 |
| Jul 31, 2015 | 1.75 |
| Jul 30, 2015 | 1.71 |
| Jul 29, 2015 | 1.67 |
| Jul 28, 2015 | 1.51 |
| Jul 27, 2015 | 1.53 |
| Jul 24, 2015 | 1.60 |
| Jul 23, 2015 | 1.62 |
| Jul 22, 2015 | 1.66 |
| Jul 21, 2015 | 1.66 |
| Jul 20, 2015 | 1.79 |
| Jul 17, 2015 | 1.62 |
| Jul 16, 2015 | 1.53 |
| Jul 15, 2015 | 1.52 |
| Jul 14, 2015 | 1.60 |
| Jul 13, 2015 | 1.37 |
| Jul 10, 2015 | 1.36 |
| Jul 9, 2015 | 1.41 |
| Jul 8, 2015 | 1.56 |
| Jul 7, 2015 | 1.60 |
| Jul 6, 2015 | 1.68 |
| Jul 2, 2015 | 1.51 |
| Jul 1, 2015 | 1.29 |
| Jun 30, 2015 | 1.24 |
| Jun 29, 2015 | 0.69 |
| Jun 26, 2015 | 1.54 |