Alarm.com Holdings (ALRM) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 17.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.04 |
| May 21, 2026 | 17.00 |
| May 20, 2026 | 17.11 |
| May 19, 2026 | 16.90 |
| May 18, 2026 | 17.04 |
| May 15, 2026 | 16.54 |
| May 14, 2026 | 16.51 |
| May 13, 2026 | 16.47 |
| May 12, 2026 | 16.39 |
| May 11, 2026 | 17.01 |
| May 8, 2026 | 18.52 |
| May 7, 2026 | 18.29 |
| May 6, 2026 | 17.68 |
| May 5, 2026 | 18.14 |
| May 4, 2026 | 18.38 |
| May 1, 2026 | 18.34 |
| Apr 30, 2026 | 17.28 |
| Apr 29, 2026 | 17.29 |
| Apr 28, 2026 | 17.53 |
| Apr 27, 2026 | 17.46 |
| Apr 24, 2026 | 17.40 |
| Apr 23, 2026 | 16.91 |
| Apr 22, 2026 | 18.00 |
| Apr 21, 2026 | 17.91 |
| Apr 20, 2026 | 17.99 |
| Apr 17, 2026 | 18.10 |
| Apr 16, 2026 | 17.74 |
| Apr 15, 2026 | 17.82 |
| Apr 14, 2026 | 17.07 |
| Apr 13, 2026 | 16.89 |
| Apr 10, 2026 | 16.60 |
| Apr 9, 2026 | 16.94 |
| Apr 8, 2026 | 17.39 |
| Apr 7, 2026 | 17.29 |
| Apr 6, 2026 | 17.19 |
| Apr 2, 2026 | 16.99 |
| Apr 1, 2026 | 16.85 |
| Mar 31, 2026 | 16.81 |
| Mar 30, 2026 | 15.98 |
| Mar 27, 2026 | 16.03 |
| Mar 26, 2026 | 16.31 |
| Mar 25, 2026 | 16.18 |
| Mar 24, 2026 | 16.43 |
| Mar 23, 2026 | 16.98 |
| Mar 20, 2026 | 16.74 |
| Mar 19, 2026 | 17.48 |
| Mar 18, 2026 | 17.38 |
| Mar 17, 2026 | 17.42 |
| Mar 16, 2026 | 17.41 |
| Mar 13, 2026 | 17.58 |
| Mar 12, 2026 | 17.70 |
| Mar 11, 2026 | 18.44 |
| Mar 10, 2026 | 18.45 |
| Mar 9, 2026 | 18.71 |
| Mar 6, 2026 | 18.84 |
| Mar 5, 2026 | 18.92 |
| Mar 4, 2026 | 18.91 |
| Mar 3, 2026 | 18.61 |
| Mar 2, 2026 | 17.92 |
| Feb 27, 2026 | 18.06 |
| Feb 26, 2026 | 18.37 |
| Feb 25, 2026 | 17.77 |
| Feb 24, 2026 | 17.16 |
| Feb 23, 2026 | 16.69 |
| Feb 20, 2026 | 17.20 |
| Feb 19, 2026 | 17.06 |
| Feb 18, 2026 | 17.06 |
| Feb 17, 2026 | 17.14 |
| Feb 13, 2026 | 17.50 |
| Feb 12, 2026 | 17.22 |
| Feb 11, 2026 | 17.52 |
| Feb 10, 2026 | 17.93 |
| Feb 9, 2026 | 17.82 |
| Feb 6, 2026 | 18.20 |
| Feb 5, 2026 | 17.52 |
| Feb 4, 2026 | 17.53 |
| Feb 3, 2026 | 17.21 |
| Feb 2, 2026 | 18.30 |
| Jan 30, 2026 | 18.41 |
| Jan 29, 2026 | 18.44 |
| Jan 28, 2026 | 18.38 |
| Jan 27, 2026 | 18.52 |
| Jan 26, 2026 | 18.80 |
| Jan 23, 2026 | 18.46 |
| Jan 22, 2026 | 19.06 |
| Jan 21, 2026 | 18.59 |
| Jan 20, 2026 | 18.59 |
| Jan 16, 2026 | 19.14 |
| Jan 15, 2026 | 19.15 |
| Jan 14, 2026 | 19.31 |
| Jan 13, 2026 | 19.40 |
| Jan 12, 2026 | 19.61 |
| Jan 9, 2026 | 19.60 |
| Jan 8, 2026 | 19.60 |
| Jan 7, 2026 | 19.69 |
| Jan 6, 2026 | 19.36 |
| Jan 5, 2026 | 19.42 |
| Jan 2, 2026 | 19.34 |
| Dec 31, 2025 | 19.25 |
| Dec 30, 2025 | 20.14 |
| Dec 29, 2025 | 20.16 |
| Dec 26, 2025 | 20.16 |
| Dec 24, 2025 | 20.18 |
| Dec 23, 2025 | 20.14 |
| Dec 22, 2025 | 20.34 |
| Dec 19, 2025 | 20.49 |
| Dec 18, 2025 | 20.67 |
| Dec 17, 2025 | 20.42 |
| Dec 16, 2025 | 20.18 |
| Dec 15, 2025 | 20.03 |
| Dec 12, 2025 | 20.30 |
| Dec 11, 2025 | 20.53 |
| Dec 10, 2025 | 20.57 |
| Dec 9, 2025 | 20.42 |
| Dec 8, 2025 | 20.35 |
| Dec 5, 2025 | 20.27 |
| Dec 4, 2025 | 20.20 |
| Dec 3, 2025 | 20.28 |
| Dec 2, 2025 | 20.06 |
| Dec 1, 2025 | 20.00 |
| Nov 28, 2025 | 20.22 |
| Nov 26, 2025 | 20.12 |
| Nov 25, 2025 | 20.42 |
| Nov 24, 2025 | 20.48 |
| Nov 21, 2025 | 19.44 |
| Nov 20, 2025 | 18.54 |
| Nov 19, 2025 | 18.74 |
| Nov 18, 2025 | 19.01 |
| Nov 17, 2025 | 18.76 |
| Nov 14, 2025 | 19.57 |
| Nov 13, 2025 | 19.61 |
| Nov 12, 2025 | 19.51 |
| Nov 11, 2025 | 19.68 |
| Nov 10, 2025 | 19.63 |
| Nov 7, 2025 | 19.40 |
| Nov 6, 2025 | 18.34 |
| Nov 5, 2025 | 18.56 |
| Nov 4, 2025 | 18.88 |
| Nov 3, 2025 | 19.09 |
| Oct 31, 2025 | 19.15 |
| Oct 30, 2025 | 19.10 |
| Oct 29, 2025 | 19.11 |
| Oct 28, 2025 | 20.21 |
| Oct 27, 2025 | 20.04 |
| Oct 24, 2025 | 20.14 |
| Oct 23, 2025 | 19.84 |
| Oct 22, 2025 | 19.86 |
| Oct 21, 2025 | 19.91 |
| Oct 20, 2025 | 19.58 |
| Oct 17, 2025 | 19.35 |
| Oct 16, 2025 | 19.68 |
| Oct 15, 2025 | 19.90 |
| Oct 14, 2025 | 19.50 |
| Oct 13, 2025 | 19.25 |
| Oct 10, 2025 | 19.41 |
| Oct 9, 2025 | 20.32 |
| Oct 8, 2025 | 20.17 |
| Oct 7, 2025 | 20.00 |
| Oct 6, 2025 | 20.36 |
| Oct 3, 2025 | 20.31 |
| Oct 2, 2025 | 20.34 |
| Oct 1, 2025 | 20.21 |
| Sep 30, 2025 | 20.65 |
| Sep 29, 2025 | 20.20 |
| Sep 26, 2025 | 20.28 |
| Sep 25, 2025 | 19.73 |
| Sep 24, 2025 | 19.98 |
| Sep 23, 2025 | 20.82 |
| Sep 22, 2025 | 21.48 |
| Sep 19, 2025 | 21.28 |
| Sep 18, 2025 | 21.39 |
| Sep 17, 2025 | 21.24 |
| Sep 16, 2025 | 21.33 |
| Sep 15, 2025 | 21.38 |
| Sep 12, 2025 | 21.42 |
| Sep 11, 2025 | 21.75 |
| Sep 10, 2025 | 21.24 |
| Sep 9, 2025 | 21.64 |
| Sep 8, 2025 | 21.92 |
| Sep 5, 2025 | 21.90 |
| Sep 4, 2025 | 21.96 |
| Sep 3, 2025 | 21.92 |
| Sep 2, 2025 | 22.09 |
| Aug 29, 2025 | 22.55 |
| Aug 28, 2025 | 22.60 |
| Aug 27, 2025 | 22.51 |
| Aug 26, 2025 | 21.96 |
| Aug 25, 2025 | 22.24 |
| Aug 22, 2025 | 22.75 |
| Aug 21, 2025 | 21.92 |
| Aug 20, 2025 | 21.93 |
| Aug 19, 2025 | 22.08 |
| Aug 18, 2025 | 21.80 |
| Aug 15, 2025 | 21.46 |
| Aug 14, 2025 | 21.83 |
| Aug 13, 2025 | 22.12 |
| Aug 12, 2025 | 21.15 |
| Aug 11, 2025 | 20.54 |
| Aug 8, 2025 | 20.93 |
| Aug 7, 2025 | 20.90 |
| Aug 6, 2025 | 21.45 |
| Aug 5, 2025 | 21.25 |
| Aug 4, 2025 | 21.38 |
| Aug 1, 2025 | 20.79 |
| Jul 31, 2025 | 21.01 |
| Jul 30, 2025 | 21.48 |
| Jul 29, 2025 | 21.44 |
| Jul 28, 2025 | 21.48 |
| Jul 25, 2025 | 21.40 |
| Jul 24, 2025 | 21.27 |
| Jul 23, 2025 | 21.45 |
| Jul 22, 2025 | 21.38 |
| Jul 21, 2025 | 21.17 |
| Jul 18, 2025 | 21.28 |
| Jul 17, 2025 | 21.35 |
| Jul 16, 2025 | 21.06 |
| Jul 15, 2025 | 20.76 |
| Jul 14, 2025 | 21.00 |
| Jul 11, 2025 | 21.07 |
| Jul 10, 2025 | 21.78 |
| Jul 9, 2025 | 22.07 |
| Jul 8, 2025 | 21.94 |
| Jul 7, 2025 | 21.69 |
| Jul 3, 2025 | 22.19 |
| Jul 2, 2025 | 21.95 |
| Jul 1, 2025 | 21.94 |
| Jun 30, 2025 | 21.76 |
| Jun 27, 2025 | 21.84 |
| Jun 26, 2025 | 21.86 |
| Jun 25, 2025 | 22.09 |
| Jun 24, 2025 | 22.40 |
| Jun 23, 2025 | 22.02 |
| Jun 20, 2025 | 21.77 |
| Jun 18, 2025 | 21.83 |
| Jun 17, 2025 | 22.08 |
| Jun 16, 2025 | 22.44 |
| Jun 13, 2025 | 21.95 |
| Jun 12, 2025 | 22.28 |
| Jun 11, 2025 | 22.73 |
| Jun 10, 2025 | 23.12 |
| Jun 9, 2025 | 22.91 |
| Jun 6, 2025 | 22.59 |
| Jun 5, 2025 | 22.39 |
| Jun 4, 2025 | 22.42 |
| Jun 3, 2025 | 22.80 |
| Jun 2, 2025 | 22.22 |
| May 30, 2025 | 22.25 |
| May 29, 2025 | 22.32 |
| May 28, 2025 | 22.14 |
| May 27, 2025 | 22.38 |
| May 23, 2025 | 21.90 |
| May 22, 2025 | 22.07 |
| May 21, 2025 | 22.36 |
| May 20, 2025 | 22.78 |
| May 19, 2025 | 22.85 |
| May 16, 2025 | 23.12 |
| May 15, 2025 | 22.76 |
| May 14, 2025 | 23.24 |
| May 13, 2025 | 23.52 |
| May 12, 2025 | 23.24 |
| May 9, 2025 | 21.72 |
| May 8, 2025 | 21.44 |
| May 7, 2025 | 20.69 |
| May 6, 2025 | 20.42 |
| May 5, 2025 | 20.89 |
| May 2, 2025 | 21.11 |
| May 1, 2025 | 20.84 |
| Apr 30, 2025 | 20.78 |
| Apr 29, 2025 | 20.83 |
| Apr 28, 2025 | 20.71 |
| Apr 25, 2025 | 20.56 |
| Apr 24, 2025 | 20.36 |
| Apr 23, 2025 | 20.07 |
| Apr 22, 2025 | 19.60 |
| Apr 21, 2025 | 19.12 |
| Apr 17, 2025 | 19.53 |
| Apr 16, 2025 | 19.61 |
| Apr 15, 2025 | 19.94 |
| Apr 14, 2025 | 19.96 |
| Apr 11, 2025 | 19.91 |
| Apr 10, 2025 | 19.82 |
| Apr 9, 2025 | 20.58 |
| Apr 8, 2025 | 19.21 |
| Apr 7, 2025 | 19.55 |
| Apr 4, 2025 | 19.74 |
| Apr 3, 2025 | 20.35 |
| Apr 2, 2025 | 21.61 |
| Apr 1, 2025 | 21.64 |
| Mar 31, 2025 | 21.57 |
| Mar 28, 2025 | 22.41 |
| Mar 27, 2025 | 23.13 |
| Mar 26, 2025 | 23.20 |
| Mar 25, 2025 | 23.17 |
| Mar 24, 2025 | 23.05 |
| Mar 21, 2025 | 22.71 |
| Mar 20, 2025 | 22.87 |
| Mar 19, 2025 | 23.80 |
| Mar 18, 2025 | 23.45 |
| Mar 17, 2025 | 23.44 |
| Mar 14, 2025 | 23.49 |
| Mar 13, 2025 | 23.30 |
| Mar 12, 2025 | 23.62 |
| Mar 11, 2025 | 23.49 |
| Mar 10, 2025 | 23.40 |
| Mar 7, 2025 | 23.66 |
| Mar 6, 2025 | 23.63 |
| Mar 5, 2025 | 23.99 |
| Mar 4, 2025 | 23.46 |
| Mar 3, 2025 | 23.42 |
| Feb 28, 2025 | 23.33 |
| Feb 27, 2025 | 23.34 |
| Feb 26, 2025 | 23.24 |
| Feb 25, 2025 | 23.74 |
| Feb 24, 2025 | 24.23 |
| Feb 21, 2025 | 23.92 |
| Feb 20, 2025 | 24.32 |
| Feb 19, 2025 | 24.39 |
| Feb 18, 2025 | 24.71 |
| Feb 14, 2025 | 25.29 |
| Feb 13, 2025 | 25.63 |
| Feb 12, 2025 | 25.14 |
| Feb 11, 2025 | 25.53 |
| Feb 10, 2025 | 25.10 |
| Feb 7, 2025 | 25.06 |
| Feb 6, 2025 | 25.45 |
| Feb 5, 2025 | 25.16 |
| Feb 4, 2025 | 25.09 |
| Feb 3, 2025 | 24.61 |
| Jan 31, 2025 | 24.37 |
| Jan 30, 2025 | 24.60 |
| Jan 29, 2025 | 24.58 |
| Jan 28, 2025 | 25.05 |
| Jan 27, 2025 | 24.90 |
| Jan 24, 2025 | 24.68 |
| Jan 23, 2025 | 24.96 |
| Jan 22, 2025 | 24.79 |
| Jan 21, 2025 | 24.95 |
| Jan 17, 2025 | 24.64 |
| Jan 16, 2025 | 24.65 |
| Jan 15, 2025 | 24.47 |
| Jan 14, 2025 | 24.34 |
| Jan 13, 2025 | 23.94 |
| Jan 10, 2025 | 23.88 |
| Jan 8, 2025 | 24.29 |
| Jan 7, 2025 | 24.04 |
| Jan 6, 2025 | 24.38 |
| Jan 3, 2025 | 24.24 |
| Jan 2, 2025 | 24.03 |
| Dec 31, 2024 | 24.42 |
| Dec 30, 2024 | 24.33 |
| Dec 27, 2024 | 24.73 |
| Dec 26, 2024 | 25.09 |
| Dec 24, 2024 | 24.82 |
| Dec 23, 2024 | 24.43 |
| Dec 20, 2024 | 25.08 |
| Dec 19, 2024 | 25.64 |
| Dec 18, 2024 | 25.71 |
| Dec 17, 2024 | 27.04 |
| Dec 16, 2024 | 26.98 |
| Dec 13, 2024 | 26.74 |
| Dec 12, 2024 | 26.73 |
| Dec 11, 2024 | 27.16 |
| Dec 10, 2024 | 27.12 |
| Dec 9, 2024 | 27.20 |
| Dec 6, 2024 | 27.25 |
| Dec 5, 2024 | 27.07 |
| Dec 4, 2024 | 27.41 |
| Dec 3, 2024 | 26.31 |
| Dec 2, 2024 | 25.76 |
| Nov 29, 2024 | 25.95 |
| Nov 27, 2024 | 25.57 |
| Nov 26, 2024 | 25.71 |
| Nov 25, 2024 | 25.84 |
| Nov 22, 2024 | 24.83 |
| Nov 21, 2024 | 24.22 |
| Nov 20, 2024 | 23.98 |
| Nov 19, 2024 | 23.81 |
| Nov 18, 2024 | 23.65 |
| Nov 15, 2024 | 23.84 |
| Nov 14, 2024 | 23.88 |
| Nov 13, 2024 | 24.28 |
| Nov 12, 2024 | 24.10 |
| Nov 11, 2024 | 24.45 |
| Nov 8, 2024 | 25.30 |
| Nov 7, 2024 | 22.76 |
| Nov 6, 2024 | 23.11 |
| Nov 5, 2024 | 22.31 |
| Nov 4, 2024 | 21.48 |
| Nov 1, 2024 | 21.28 |
| Oct 31, 2024 | 21.25 |
| Oct 30, 2024 | 21.65 |
| Oct 29, 2024 | 22.04 |
| Oct 28, 2024 | 21.76 |
| Oct 25, 2024 | 21.71 |
| Oct 24, 2024 | 21.49 |
| Oct 23, 2024 | 21.43 |
| Oct 22, 2024 | 21.73 |
| Oct 21, 2024 | 21.37 |
| Oct 18, 2024 | 21.46 |
| Oct 17, 2024 | 21.47 |
| Oct 16, 2024 | 21.51 |
| Oct 15, 2024 | 21.51 |
| Oct 14, 2024 | 21.40 |
| Oct 11, 2024 | 21.45 |
| Oct 10, 2024 | 21.25 |
| Oct 9, 2024 | 21.28 |
| Oct 8, 2024 | 21.03 |
| Oct 7, 2024 | 20.88 |
| Oct 4, 2024 | 21.06 |
| Oct 3, 2024 | 20.82 |
| Oct 2, 2024 | 20.93 |
| Oct 1, 2024 | 21.45 |
| Sep 30, 2024 | 21.78 |
| Sep 27, 2024 | 25.62 |
| Sep 26, 2024 | 25.10 |
| Sep 25, 2024 | 24.92 |
| Sep 24, 2024 | 25.56 |
| Sep 23, 2024 | 26.01 |
| Sep 20, 2024 | 25.90 |
| Sep 19, 2024 | 25.43 |
| Sep 18, 2024 | 24.77 |
| Sep 17, 2024 | 25.04 |
| Sep 16, 2024 | 25.15 |
| Sep 13, 2024 | 25.58 |
| Sep 12, 2024 | 25.00 |
| Sep 11, 2024 | 25.10 |
| Sep 10, 2024 | 25.11 |
| Sep 9, 2024 | 25.65 |
| Sep 6, 2024 | 25.35 |
| Sep 5, 2024 | 26.80 |
| Sep 4, 2024 | 26.97 |
| Sep 3, 2024 | 26.94 |
| Aug 30, 2024 | 27.56 |
| Aug 29, 2024 | 27.68 |
| Aug 28, 2024 | 27.10 |
| Aug 27, 2024 | 27.48 |
| Aug 26, 2024 | 27.71 |
| Aug 23, 2024 | 28.55 |
| Aug 22, 2024 | 27.81 |
| Aug 21, 2024 | 27.59 |
| Aug 20, 2024 | 27.07 |
| Aug 19, 2024 | 27.38 |
| Aug 16, 2024 | 27.61 |
| Aug 15, 2024 | 27.93 |
| Aug 14, 2024 | 27.79 |
| Aug 13, 2024 | 27.99 |
| Aug 12, 2024 | 27.49 |
| Aug 9, 2024 | 28.31 |
| Aug 8, 2024 | 30.37 |
| Aug 7, 2024 | 29.80 |
| Aug 6, 2024 | 30.07 |
| Aug 5, 2024 | 29.61 |
| Aug 2, 2024 | 30.53 |
| Aug 1, 2024 | 31.64 |
| Jul 31, 2024 | 32.66 |
| Jul 30, 2024 | 32.96 |
| Jul 29, 2024 | 32.50 |
| Jul 26, 2024 | 32.13 |
| Jul 25, 2024 | 31.82 |
| Jul 24, 2024 | 31.06 |
| Jul 23, 2024 | 31.95 |
| Jul 22, 2024 | 31.34 |
| Jul 19, 2024 | 31.12 |
| Jul 18, 2024 | 31.41 |
| Jul 17, 2024 | 32.00 |
| Jul 16, 2024 | 32.27 |
| Jul 15, 2024 | 31.00 |
| Jul 12, 2024 | 30.43 |
| Jul 11, 2024 | 30.76 |
| Jul 10, 2024 | 29.93 |
| Jul 9, 2024 | 29.69 |
| Jul 8, 2024 | 29.80 |
| Jul 5, 2024 | 29.81 |
| Jul 3, 2024 | 29.78 |
| Jul 2, 2024 | 29.21 |
| Jul 1, 2024 | 29.07 |
| Jun 28, 2024 | 35.10 |
| Jun 27, 2024 | 34.83 |
| Jun 26, 2024 | 34.03 |
| Jun 25, 2024 | 33.93 |
| Jun 24, 2024 | 34.23 |
| Jun 21, 2024 | 34.47 |
| Jun 20, 2024 | 33.65 |
| Jun 18, 2024 | 33.88 |
| Jun 17, 2024 | 34.12 |
| Jun 14, 2024 | 34.17 |
| Jun 13, 2024 | 34.47 |
| Jun 12, 2024 | 34.98 |
| Jun 11, 2024 | 34.61 |
| Jun 10, 2024 | 34.60 |
| Jun 7, 2024 | 34.41 |
| Jun 6, 2024 | 34.77 |
| Jun 5, 2024 | 35.08 |
| Jun 4, 2024 | 34.61 |
| Jun 3, 2024 | 35.78 |
| May 31, 2024 | 36.14 |
| May 30, 2024 | 36.51 |
| May 29, 2024 | 36.66 |
| May 28, 2024 | 37.09 |
| May 24, 2024 | 37.08 |
| May 23, 2024 | 37.24 |
| May 22, 2024 | 37.03 |
| May 21, 2024 | 37.94 |
| May 20, 2024 | 38.06 |
| May 17, 2024 | 38.14 |
| May 16, 2024 | 38.49 |
| May 15, 2024 | 38.70 |
| May 14, 2024 | 37.71 |
| May 13, 2024 | 37.57 |
| May 10, 2024 | 37.53 |
| May 9, 2024 | 38.01 |
| May 8, 2024 | 37.91 |
| May 7, 2024 | 38.56 |
| May 6, 2024 | 38.81 |
| May 3, 2024 | 37.72 |
| May 2, 2024 | 37.43 |
| May 1, 2024 | 36.96 |
| Apr 30, 2024 | 36.74 |
| Apr 29, 2024 | 36.71 |
| Apr 26, 2024 | 36.45 |
| Apr 25, 2024 | 36.04 |
| Apr 24, 2024 | 36.35 |
| Apr 23, 2024 | 36.55 |
| Apr 22, 2024 | 35.81 |
| Apr 19, 2024 | 35.42 |
| Apr 18, 2024 | 35.52 |
| Apr 17, 2024 | 35.50 |
| Apr 16, 2024 | 35.73 |
| Apr 15, 2024 | 36.34 |
| Apr 12, 2024 | 37.47 |
| Apr 11, 2024 | 37.76 |
| Apr 10, 2024 | 37.99 |
| Apr 9, 2024 | 39.05 |
| Apr 8, 2024 | 38.52 |
| Apr 5, 2024 | 38.23 |
| Apr 4, 2024 | 38.59 |
| Apr 3, 2024 | 38.96 |
| Apr 2, 2024 | 38.81 |
| Apr 1, 2024 | 39.31 |
| Mar 28, 2024 | 44.46 |
| Mar 27, 2024 | 44.75 |
| Mar 26, 2024 | 44.94 |
| Mar 25, 2024 | 44.91 |
| Mar 22, 2024 | 44.78 |
| Mar 21, 2024 | 45.13 |
| Mar 20, 2024 | 45.06 |
| Mar 19, 2024 | 44.82 |
| Mar 18, 2024 | 44.64 |
| Mar 15, 2024 | 44.90 |
| Mar 14, 2024 | 45.43 |
| Mar 13, 2024 | 46.04 |
| Mar 12, 2024 | 45.95 |
| Mar 11, 2024 | 45.56 |
| Mar 8, 2024 | 45.99 |
| Mar 7, 2024 | 45.70 |
| Mar 6, 2024 | 45.09 |
| Mar 5, 2024 | 44.79 |
| Mar 4, 2024 | 46.02 |
| Mar 1, 2024 | 46.34 |
| Feb 29, 2024 | 46.44 |
| Feb 28, 2024 | 46.09 |
| Feb 27, 2024 | 46.25 |
| Feb 26, 2024 | 45.67 |
| Feb 23, 2024 | 44.10 |
| Feb 22, 2024 | 42.93 |
| Feb 21, 2024 | 42.29 |
| Feb 20, 2024 | 42.34 |
| Feb 16, 2024 | 42.80 |
| Feb 15, 2024 | 43.56 |
| Feb 14, 2024 | 42.80 |
| Feb 13, 2024 | 40.21 |
| Feb 12, 2024 | 42.04 |
| Feb 9, 2024 | 40.71 |
| Feb 8, 2024 | 39.62 |
| Feb 7, 2024 | 38.87 |
| Feb 6, 2024 | 38.44 |
| Feb 5, 2024 | 37.77 |
| Feb 2, 2024 | 38.25 |
| Feb 1, 2024 | 37.96 |
| Jan 31, 2024 | 37.31 |
| Jan 30, 2024 | 38.26 |
| Jan 29, 2024 | 38.59 |
| Jan 26, 2024 | 37.96 |
| Jan 25, 2024 | 38.28 |
| Jan 24, 2024 | 38.18 |
| Jan 23, 2024 | 38.66 |
| Jan 22, 2024 | 38.36 |
| Jan 19, 2024 | 37.78 |
| Jan 18, 2024 | 37.11 |
| Jan 17, 2024 | 37.52 |
| Jan 16, 2024 | 38.29 |
| Jan 12, 2024 | 38.47 |
| Jan 11, 2024 | 38.00 |
| Jan 10, 2024 | 37.61 |
| Jan 9, 2024 | 37.03 |
| Jan 8, 2024 | 38.04 |
| Jan 5, 2024 | 37.54 |
| Jan 4, 2024 | 37.91 |
| Jan 3, 2024 | 37.52 |
| Jan 2, 2024 | 38.90 |
| Dec 29, 2023 | 47.51 |
| Dec 28, 2023 | 46.47 |
| Dec 27, 2023 | 46.12 |
| Dec 26, 2023 | 45.95 |
| Dec 22, 2023 | 45.76 |
| Dec 21, 2023 | 45.30 |
| Dec 20, 2023 | 44.54 |
| Dec 19, 2023 | 45.37 |
| Dec 18, 2023 | 44.56 |
| Dec 15, 2023 | 44.68 |
| Dec 14, 2023 | 44.82 |
| Dec 13, 2023 | 44.04 |
| Dec 12, 2023 | 42.60 |
| Dec 11, 2023 | 42.99 |
| Dec 8, 2023 | 41.89 |
| Dec 7, 2023 | 41.88 |
| Dec 6, 2023 | 41.26 |
| Dec 5, 2023 | 42.28 |
| Dec 4, 2023 | 42.25 |
| Dec 1, 2023 | 41.53 |
| Nov 30, 2023 | 40.06 |
| Nov 29, 2023 | 40.26 |
| Nov 28, 2023 | 40.60 |
| Nov 27, 2023 | 40.81 |
| Nov 24, 2023 | 41.73 |
| Nov 22, 2023 | 41.98 |
| Nov 21, 2023 | 42.52 |
| Nov 20, 2023 | 43.24 |
| Nov 17, 2023 | 42.86 |
| Nov 16, 2023 | 42.71 |
| Nov 15, 2023 | 43.10 |
| Nov 14, 2023 | 42.71 |
| Nov 13, 2023 | 40.72 |
| Nov 10, 2023 | 41.61 |
| Nov 9, 2023 | 37.85 |
| Nov 8, 2023 | 38.24 |
| Nov 7, 2023 | 38.54 |
| Nov 6, 2023 | 38.34 |
| Nov 3, 2023 | 38.48 |
| Nov 2, 2023 | 38.18 |
| Nov 1, 2023 | 37.04 |
| Oct 31, 2023 | 37.60 |
| Oct 30, 2023 | 39.06 |
| Oct 27, 2023 | 39.26 |
| Oct 26, 2023 | 40.03 |
| Oct 25, 2023 | 40.33 |
| Oct 24, 2023 | 40.81 |
| Oct 23, 2023 | 40.26 |
| Oct 20, 2023 | 40.67 |
| Oct 19, 2023 | 41.18 |
| Oct 18, 2023 | 41.40 |
| Oct 17, 2023 | 42.27 |
| Oct 16, 2023 | 42.28 |
| Oct 13, 2023 | 42.46 |
| Oct 12, 2023 | 43.54 |
| Oct 11, 2023 | 44.05 |
| Oct 10, 2023 | 44.18 |
| Oct 9, 2023 | 44.38 |
| Oct 6, 2023 | 44.17 |
| Oct 5, 2023 | 43.96 |
| Oct 4, 2023 | 44.29 |
| Oct 3, 2023 | 43.72 |
| Oct 2, 2023 | 44.08 |
| Sep 29, 2023 | 45.63 |
| Sep 28, 2023 | 45.43 |
| Sep 27, 2023 | 45.36 |
| Sep 26, 2023 | 45.63 |
| Sep 25, 2023 | 46.28 |
| Sep 22, 2023 | 45.87 |
| Sep 21, 2023 | 44.87 |
| Sep 20, 2023 | 45.28 |
| Sep 19, 2023 | 45.04 |
| Sep 18, 2023 | 44.73 |
| Sep 15, 2023 | 44.40 |
| Sep 14, 2023 | 45.12 |
| Sep 13, 2023 | 44.17 |
| Sep 12, 2023 | 43.84 |
| Sep 11, 2023 | 43.84 |
| Sep 8, 2023 | 43.75 |
| Sep 7, 2023 | 43.94 |
| Sep 6, 2023 | 43.57 |
| Sep 5, 2023 | 43.63 |
| Sep 1, 2023 | 44.38 |
| Aug 31, 2023 | 43.71 |
| Aug 30, 2023 | 43.87 |
| Aug 29, 2023 | 43.43 |
| Aug 28, 2023 | 43.37 |
| Aug 25, 2023 | 43.28 |
| Aug 24, 2023 | 42.63 |
| Aug 23, 2023 | 43.04 |
| Aug 22, 2023 | 42.74 |
| Aug 21, 2023 | 42.63 |
| Aug 18, 2023 | 42.66 |
| Aug 17, 2023 | 42.47 |
| Aug 16, 2023 | 42.90 |
| Aug 15, 2023 | 42.99 |
| Aug 14, 2023 | 43.25 |
| Aug 11, 2023 | 45.53 |
| Aug 10, 2023 | 45.56 |
| Aug 9, 2023 | 36.72 |
| Aug 8, 2023 | 37.13 |
| Aug 7, 2023 | 38.16 |
| Aug 4, 2023 | 38.08 |
| Aug 3, 2023 | 38.79 |
| Aug 2, 2023 | 39.93 |
| Aug 1, 2023 | 41.07 |
| Jul 31, 2023 | 41.20 |
| Jul 28, 2023 | 41.16 |
| Jul 27, 2023 | 40.71 |
| Jul 26, 2023 | 40.69 |
| Jul 25, 2023 | 40.16 |
| Jul 24, 2023 | 39.66 |
| Jul 21, 2023 | 39.18 |
| Jul 20, 2023 | 39.49 |
| Jul 19, 2023 | 40.42 |
| Jul 18, 2023 | 40.56 |
| Jul 17, 2023 | 41.13 |
| Jul 14, 2023 | 40.57 |
| Jul 13, 2023 | 40.73 |
| Jul 12, 2023 | 40.57 |
| Jul 11, 2023 | 39.96 |
| Jul 10, 2023 | 39.25 |
| Jul 7, 2023 | 38.87 |
| Jul 6, 2023 | 38.40 |
| Jul 5, 2023 | 38.28 |
| Jul 3, 2023 | 38.03 |
| Jun 30, 2023 | 38.57 |
| Jun 29, 2023 | 40.98 |
| Jun 28, 2023 | 39.59 |
| Jun 27, 2023 | 39.57 |
| Jun 26, 2023 | 38.94 |
| Jun 23, 2023 | 39.11 |
| Jun 22, 2023 | 40.69 |
| Jun 21, 2023 | 40.91 |
| Jun 20, 2023 | 41.46 |
| Jun 16, 2023 | 40.97 |
| Jun 15, 2023 | 40.97 |
| Jun 14, 2023 | 40.60 |
| Jun 13, 2023 | 41.59 |
| Jun 12, 2023 | 41.26 |
| Jun 9, 2023 | 40.65 |
| Jun 8, 2023 | 41.21 |
| Jun 7, 2023 | 42.01 |
| Jun 6, 2023 | 41.60 |
| Jun 5, 2023 | 40.06 |
| Jun 2, 2023 | 40.77 |
| Jun 1, 2023 | 39.48 |
| May 31, 2023 | 40.50 |
| May 30, 2023 | 40.10 |
| May 26, 2023 | 40.56 |
| May 25, 2023 | 39.81 |
| May 24, 2023 | 40.52 |
| May 23, 2023 | 41.18 |
| May 22, 2023 | 41.53 |
| May 19, 2023 | 40.60 |
| May 18, 2023 | 41.24 |
| May 17, 2023 | 40.66 |
| May 16, 2023 | 39.06 |
| May 15, 2023 | 39.89 |
| May 12, 2023 | 39.10 |
| May 11, 2023 | 40.10 |
| May 10, 2023 | 38.63 |
| May 9, 2023 | 38.26 |
| May 8, 2023 | 37.14 |
| May 5, 2023 | 36.80 |
| May 4, 2023 | 36.69 |
| May 3, 2023 | 36.66 |
| May 2, 2023 | 36.55 |
| May 1, 2023 | 38.22 |
| Apr 28, 2023 | 38.46 |
| Apr 27, 2023 | 38.26 |
| Apr 26, 2023 | 38.25 |
| Apr 25, 2023 | 38.02 |
| Apr 24, 2023 | 38.69 |
| Apr 21, 2023 | 38.91 |
| Apr 20, 2023 | 38.87 |
| Apr 19, 2023 | 39.23 |
| Apr 18, 2023 | 39.19 |
| Apr 17, 2023 | 39.30 |
| Apr 14, 2023 | 38.69 |
| Apr 13, 2023 | 39.45 |
| Apr 12, 2023 | 39.08 |
| Apr 11, 2023 | 39.68 |
| Apr 10, 2023 | 39.65 |
| Apr 6, 2023 | 39.39 |
| Apr 5, 2023 | 39.30 |
| Apr 4, 2023 | 39.90 |
| Apr 3, 2023 | 39.83 |
| Mar 31, 2023 | 40.55 |
| Mar 30, 2023 | 43.15 |
| Mar 29, 2023 | 43.12 |
| Mar 28, 2023 | 42.84 |
| Mar 27, 2023 | 43.69 |
| Mar 24, 2023 | 43.75 |
| Mar 23, 2023 | 43.19 |
| Mar 22, 2023 | 42.96 |
| Mar 21, 2023 | 44.81 |
| Mar 20, 2023 | 44.35 |
| Mar 17, 2023 | 44.13 |
| Mar 16, 2023 | 44.64 |
| Mar 15, 2023 | 43.87 |
| Mar 14, 2023 | 43.39 |
| Mar 13, 2023 | 43.04 |
| Mar 10, 2023 | 43.00 |
| Mar 9, 2023 | 44.35 |
| Mar 8, 2023 | 44.44 |
| Mar 7, 2023 | 44.27 |
| Mar 6, 2023 | 44.69 |
| Mar 3, 2023 | 45.57 |
| Mar 2, 2023 | 44.29 |
| Mar 1, 2023 | 44.45 |
| Feb 28, 2023 | 44.98 |
| Feb 27, 2023 | 45.00 |
| Feb 24, 2023 | 45.04 |
| Feb 23, 2023 | 46.23 |
| Feb 22, 2023 | 45.94 |
| Feb 21, 2023 | 45.87 |
| Feb 17, 2023 | 46.96 |
| Feb 16, 2023 | 46.15 |
| Feb 15, 2023 | 48.12 |
| Feb 14, 2023 | 47.44 |
| Feb 13, 2023 | 47.70 |
| Feb 10, 2023 | 47.31 |
| Feb 9, 2023 | 47.78 |
| Feb 8, 2023 | 48.64 |
| Feb 7, 2023 | 49.82 |
| Feb 6, 2023 | 49.15 |
| Feb 3, 2023 | 50.19 |
| Feb 2, 2023 | 51.54 |
| Feb 1, 2023 | 48.82 |
| Jan 31, 2023 | 47.43 |
| Jan 30, 2023 | 45.89 |
| Jan 27, 2023 | 46.73 |
| Jan 26, 2023 | 46.77 |
| Jan 25, 2023 | 45.26 |
| Jan 24, 2023 | 45.87 |
| Jan 23, 2023 | 46.26 |
| Jan 20, 2023 | 45.12 |
| Jan 19, 2023 | 45.04 |
| Jan 18, 2023 | 45.74 |
| Jan 17, 2023 | 46.19 |
| Jan 13, 2023 | 46.49 |
| Jan 12, 2023 | 46.80 |
| Jan 11, 2023 | 46.03 |
| Jan 10, 2023 | 45.63 |
| Jan 9, 2023 | 45.73 |
| Jan 6, 2023 | 44.54 |
| Jan 5, 2023 | 42.73 |
| Jan 4, 2023 | 43.64 |
| Jan 3, 2023 | 43.61 |
| Dec 30, 2022 | 52.08 |
| Dec 29, 2022 | 52.44 |
| Dec 28, 2022 | 49.61 |
| Dec 27, 2022 | 50.55 |
| Dec 23, 2022 | 51.54 |
| Dec 22, 2022 | 51.92 |
| Dec 21, 2022 | 52.60 |
| Dec 20, 2022 | 51.73 |
| Dec 19, 2022 | 51.65 |
| Dec 16, 2022 | 52.89 |
| Dec 15, 2022 | 51.92 |
| Dec 14, 2022 | 54.38 |
| Dec 13, 2022 | 55.04 |
| Dec 12, 2022 | 54.19 |
| Dec 9, 2022 | 52.98 |
| Dec 8, 2022 | 52.09 |
| Dec 7, 2022 | 51.36 |
| Dec 6, 2022 | 51.11 |
| Dec 5, 2022 | 51.25 |
| Dec 2, 2022 | 52.82 |
| Dec 1, 2022 | 52.52 |
| Nov 30, 2022 | 52.53 |
| Nov 29, 2022 | 50.53 |
| Nov 28, 2022 | 50.00 |
| Nov 25, 2022 | 51.39 |
| Nov 23, 2022 | 51.87 |
| Nov 22, 2022 | 52.00 |
| Nov 21, 2022 | 52.15 |
| Nov 18, 2022 | 52.63 |
| Nov 17, 2022 | 53.68 |
| Nov 16, 2022 | 55.28 |
| Nov 15, 2022 | 56.83 |
| Nov 14, 2022 | 57.26 |
| Nov 11, 2022 | 59.82 |
| Nov 10, 2022 | 57.94 |
| Nov 9, 2022 | 50.34 |
| Nov 8, 2022 | 58.83 |
| Nov 7, 2022 | 58.56 |
| Nov 4, 2022 | 59.07 |
| Nov 3, 2022 | 58.44 |
| Nov 2, 2022 | 59.12 |
| Nov 1, 2022 | 61.83 |
| Oct 31, 2022 | 61.94 |
| Oct 28, 2022 | 64.14 |
| Oct 27, 2022 | 71.04 |
| Oct 26, 2022 | 68.95 |
| Oct 25, 2022 | 69.11 |
| Oct 24, 2022 | 68.12 |
| Oct 21, 2022 | 67.84 |
| Oct 20, 2022 | 67.18 |
| Oct 19, 2022 | 66.76 |
| Oct 18, 2022 | 67.46 |
| Oct 17, 2022 | 65.84 |
| Oct 14, 2022 | 63.26 |
| Oct 13, 2022 | 64.79 |
| Oct 12, 2022 | 63.80 |
| Oct 11, 2022 | 63.68 |
| Oct 10, 2022 | 64.96 |
| Oct 7, 2022 | 65.35 |
| Oct 6, 2022 | 68.01 |
| Oct 5, 2022 | 68.66 |
| Oct 4, 2022 | 69.43 |
| Oct 3, 2022 | 69.43 |
| Sep 30, 2022 | 68.27 |
| Sep 29, 2022 | 76.38 |
| Sep 28, 2022 | 76.93 |
| Sep 27, 2022 | 75.74 |
| Sep 26, 2022 | 75.93 |
| Sep 23, 2022 | 74.80 |
| Sep 22, 2022 | 75.04 |
| Sep 21, 2022 | 76.76 |
| Sep 20, 2022 | 77.56 |
| Sep 19, 2022 | 78.78 |
| Sep 16, 2022 | 78.60 |
| Sep 15, 2022 | 79.89 |
| Sep 14, 2022 | 82.02 |
| Sep 13, 2022 | 80.18 |
| Sep 12, 2022 | 83.73 |
| Sep 9, 2022 | 83.27 |
| Sep 8, 2022 | 83.20 |
| Sep 7, 2022 | 82.02 |
| Sep 6, 2022 | 80.55 |
| Sep 2, 2022 | 78.01 |
| Sep 1, 2022 | 78.82 |
| Aug 31, 2022 | 78.35 |
| Aug 30, 2022 | 78.65 |
| Aug 29, 2022 | 78.69 |
| Aug 26, 2022 | 79.34 |
| Aug 25, 2022 | 81.53 |
| Aug 24, 2022 | 80.39 |
| Aug 23, 2022 | 82.08 |
| Aug 22, 2022 | 83.92 |
| Aug 19, 2022 | 86.04 |
| Aug 18, 2022 | 87.86 |
| Aug 17, 2022 | 88.24 |
| Aug 16, 2022 | 89.86 |
| Aug 15, 2022 | 89.85 |
| Aug 12, 2022 | 90.34 |
| Aug 11, 2022 | 88.61 |
| Aug 10, 2022 | 89.25 |
| Aug 9, 2022 | 84.75 |
| Aug 8, 2022 | 86.12 |
| Aug 5, 2022 | 85.53 |
| Aug 4, 2022 | 85.73 |
| Aug 3, 2022 | 84.81 |
| Aug 2, 2022 | 82.71 |
| Aug 1, 2022 | 82.89 |
| Jul 29, 2022 | 83.26 |
| Jul 28, 2022 | 82.73 |
| Jul 27, 2022 | 80.95 |
| Jul 26, 2022 | 78.74 |
| Jul 25, 2022 | 80.72 |
| Jul 22, 2022 | 82.29 |
| Jul 21, 2022 | 83.66 |
| Jul 20, 2022 | 81.34 |
| Jul 19, 2022 | 79.45 |
| Jul 18, 2022 | 76.81 |
| Jul 15, 2022 | 77.93 |
| Jul 14, 2022 | 75.73 |
| Jul 13, 2022 | 75.47 |
| Jul 12, 2022 | 76.58 |
| Jul 11, 2022 | 75.68 |
| Jul 8, 2022 | 76.58 |
| Jul 7, 2022 | 76.75 |
| Jul 6, 2022 | 74.32 |
| Jul 5, 2022 | 74.35 |
| Jul 1, 2022 | 73.39 |
| Jun 30, 2022 | 72.78 |
| Jun 29, 2022 | 65.94 |
| Jun 28, 2022 | 66.30 |
| Jun 27, 2022 | 67.98 |
| Jun 24, 2022 | 68.88 |
| Jun 23, 2022 | 66.30 |
| Jun 22, 2022 | 64.67 |
| Jun 21, 2022 | 64.68 |
| Jun 17, 2022 | 65.28 |
| Jun 16, 2022 | 62.53 |
| Jun 15, 2022 | 64.46 |
| Jun 14, 2022 | 63.30 |
| Jun 13, 2022 | 63.98 |
| Jun 10, 2022 | 65.94 |
| Jun 9, 2022 | 66.97 |
| Jun 8, 2022 | 68.06 |
| Jun 7, 2022 | 69.46 |
| Jun 6, 2022 | 69.61 |
| Jun 3, 2022 | 70.02 |
| Jun 2, 2022 | 71.01 |
| Jun 1, 2022 | 68.22 |
| May 31, 2022 | 67.99 |
| May 27, 2022 | 70.37 |
| May 26, 2022 | 70.10 |
| May 25, 2022 | 67.53 |
| May 24, 2022 | 67.30 |
| May 23, 2022 | 66.84 |
| May 20, 2022 | 66.57 |
| May 19, 2022 | 65.71 |
| May 18, 2022 | 63.89 |
| May 17, 2022 | 64.28 |
| May 16, 2022 | 61.62 |
| May 13, 2022 | 63.55 |
| May 12, 2022 | 61.60 |
| May 11, 2022 | 59.86 |
| May 10, 2022 | 62.14 |
| May 9, 2022 | 60.23 |
| May 6, 2022 | 61.32 |
| May 5, 2022 | 64.69 |
| May 4, 2022 | 68.80 |
| May 3, 2022 | 66.95 |
| May 2, 2022 | 66.98 |
| Apr 29, 2022 | 65.68 |
| Apr 28, 2022 | 66.41 |
| Apr 27, 2022 | 64.44 |
| Apr 26, 2022 | 65.67 |
| Apr 25, 2022 | 66.56 |
| Apr 22, 2022 | 65.00 |
| Apr 21, 2022 | 65.20 |
| Apr 20, 2022 | 64.51 |
| Apr 19, 2022 | 64.68 |
| Apr 18, 2022 | 63.01 |
| Apr 14, 2022 | 63.59 |
| Apr 13, 2022 | 66.31 |
| Apr 12, 2022 | 65.80 |
| Apr 11, 2022 | 65.66 |
| Apr 8, 2022 | 65.87 |
| Apr 7, 2022 | 66.83 |
| Apr 6, 2022 | 67.38 |
| Apr 5, 2022 | 70.96 |
| Apr 4, 2022 | 73.10 |
| Apr 1, 2022 | 72.32 |
| Mar 31, 2022 | 71.46 |
| Mar 30, 2022 | 64.08 |
| Mar 29, 2022 | 64.75 |
| Mar 28, 2022 | 62.79 |
| Mar 25, 2022 | 62.15 |
| Mar 24, 2022 | 63.31 |
| Mar 23, 2022 | 62.15 |
| Mar 22, 2022 | 64.45 |
| Mar 21, 2022 | 64.50 |
| Mar 18, 2022 | 64.47 |
| Mar 17, 2022 | 62.80 |
| Mar 16, 2022 | 62.09 |
| Mar 15, 2022 | 60.54 |
| Mar 14, 2022 | 59.75 |
| Mar 11, 2022 | 61.37 |
| Mar 10, 2022 | 62.94 |
| Mar 9, 2022 | 63.52 |
| Mar 8, 2022 | 61.84 |
| Mar 7, 2022 | 61.64 |
| Mar 4, 2022 | 62.31 |
| Mar 3, 2022 | 64.19 |
| Mar 2, 2022 | 65.15 |
| Mar 1, 2022 | 63.17 |
| Feb 28, 2022 | 62.70 |
| Feb 25, 2022 | 62.12 |
| Feb 24, 2022 | 65.76 |
| Feb 23, 2022 | 62.84 |
| Feb 22, 2022 | 64.83 |
| Feb 18, 2022 | 65.56 |
| Feb 17, 2022 | 66.70 |
| Feb 16, 2022 | 68.53 |
| Feb 15, 2022 | 69.43 |
| Feb 14, 2022 | 67.50 |
| Feb 11, 2022 | 66.72 |
| Feb 10, 2022 | 67.44 |
| Feb 9, 2022 | 69.16 |
| Feb 8, 2022 | 68.07 |
| Feb 7, 2022 | 67.15 |
| Feb 4, 2022 | 67.52 |
| Feb 3, 2022 | 66.51 |
| Feb 2, 2022 | 68.86 |
| Feb 1, 2022 | 70.07 |
| Jan 31, 2022 | 71.02 |
| Jan 28, 2022 | 67.60 |
| Jan 27, 2022 | 65.59 |
| Jan 26, 2022 | 68.73 |
| Jan 25, 2022 | 69.82 |
| Jan 24, 2022 | 71.90 |
| Jan 21, 2022 | 69.58 |
| Jan 20, 2022 | 71.04 |
| Jan 19, 2022 | 71.74 |
| Jan 18, 2022 | 72.37 |
| Jan 14, 2022 | 74.62 |
| Jan 13, 2022 | 74.03 |
| Jan 12, 2022 | 76.10 |
| Jan 11, 2022 | 76.81 |
| Jan 10, 2022 | 75.03 |
| Jan 7, 2022 | 74.06 |
| Jan 6, 2022 | 76.96 |
| Jan 5, 2022 | 76.71 |
| Jan 4, 2022 | 80.65 |
| Jan 3, 2022 | 79.77 |
| Dec 31, 2021 | 80.77 |
| Dec 30, 2021 | 70.90 |
| Dec 29, 2021 | 70.82 |
| Dec 28, 2021 | 70.63 |
| Dec 27, 2021 | 71.06 |
| Dec 23, 2021 | 69.60 |
| Dec 22, 2021 | 69.11 |
| Dec 21, 2021 | 68.74 |
| Dec 20, 2021 | 65.80 |
| Dec 17, 2021 | 67.07 |
| Dec 16, 2021 | 64.05 |
| Dec 15, 2021 | 65.19 |
| Dec 14, 2021 | 63.46 |
| Dec 13, 2021 | 65.05 |
| Dec 10, 2021 | 67.39 |
| Dec 9, 2021 | 67.94 |
| Dec 8, 2021 | 70.44 |
| Dec 7, 2021 | 68.70 |
| Dec 6, 2021 | 66.78 |
| Dec 3, 2021 | 66.12 |
| Dec 2, 2021 | 66.53 |
| Dec 1, 2021 | 66.39 |
| Nov 30, 2021 | 67.05 |
| Nov 29, 2021 | 67.39 |
| Nov 26, 2021 | 66.50 |
| Nov 24, 2021 | 68.94 |
| Nov 23, 2021 | 69.54 |
| Nov 22, 2021 | 70.55 |
| Nov 19, 2021 | 69.82 |
| Nov 18, 2021 | 70.07 |
| Nov 17, 2021 | 70.80 |
| Nov 16, 2021 | 71.57 |
| Nov 15, 2021 | 70.29 |
| Nov 12, 2021 | 72.12 |
| Nov 11, 2021 | 71.39 |
| Nov 10, 2021 | 71.60 |
| Nov 9, 2021 | 73.82 |
| Nov 8, 2021 | 75.23 |
| Nov 5, 2021 | 75.23 |
| Nov 4, 2021 | 72.17 |
| Nov 3, 2021 | 73.25 |
| Nov 2, 2021 | 72.13 |
| Nov 1, 2021 | 71.83 |
| Oct 29, 2021 | 70.81 |
| Oct 28, 2021 | 69.87 |
| Oct 27, 2021 | 67.45 |
| Oct 26, 2021 | 68.16 |
| Oct 25, 2021 | 68.51 |
| Oct 22, 2021 | 68.13 |
| Oct 21, 2021 | 68.34 |
| Oct 20, 2021 | 67.98 |
| Oct 19, 2021 | 68.89 |
| Oct 18, 2021 | 67.58 |
| Oct 15, 2021 | 68.20 |
| Oct 14, 2021 | 68.16 |
| Oct 13, 2021 | 66.34 |
| Oct 12, 2021 | 65.75 |
| Oct 11, 2021 | 64.48 |
| Oct 8, 2021 | 65.62 |
| Oct 7, 2021 | 67.43 |
| Oct 6, 2021 | 65.79 |
| Oct 5, 2021 | 65.44 |
| Oct 4, 2021 | 65.40 |
| Oct 1, 2021 | 66.87 |
| Sep 30, 2021 | 65.71 |
| Sep 29, 2021 | 47.84 |
| Sep 28, 2021 | 47.98 |
| Sep 27, 2021 | 49.70 |
| Sep 24, 2021 | 49.41 |
| Sep 23, 2021 | 49.67 |
| Sep 22, 2021 | 48.73 |
| Sep 21, 2021 | 47.64 |
| Sep 20, 2021 | 47.71 |
| Sep 17, 2021 | 49.07 |
| Sep 16, 2021 | 49.87 |
| Sep 15, 2021 | 49.70 |
| Sep 14, 2021 | 48.45 |
| Sep 13, 2021 | 48.49 |
| Sep 10, 2021 | 47.96 |
| Sep 9, 2021 | 48.69 |
| Sep 8, 2021 | 48.54 |
| Sep 7, 2021 | 50.16 |
| Sep 3, 2021 | 51.29 |
| Sep 2, 2021 | 51.38 |
| Sep 1, 2021 | 51.37 |
| Aug 31, 2021 | 50.80 |
| Aug 30, 2021 | 50.20 |
| Aug 27, 2021 | 50.43 |
| Aug 26, 2021 | 48.87 |
| Aug 25, 2021 | 48.94 |
| Aug 24, 2021 | 49.27 |
| Aug 23, 2021 | 49.45 |
| Aug 20, 2021 | 47.89 |
| Aug 19, 2021 | 46.59 |
| Aug 18, 2021 | 46.45 |
| Aug 17, 2021 | 47.68 |
| Aug 16, 2021 | 49.10 |
| Aug 13, 2021 | 50.52 |
| Aug 12, 2021 | 51.63 |
| Aug 11, 2021 | 51.58 |
| Aug 10, 2021 | 52.40 |
| Aug 9, 2021 | 52.18 |
| Aug 6, 2021 | 54.39 |
| Aug 5, 2021 | 51.45 |
| Aug 4, 2021 | 50.62 |
| Aug 3, 2021 | 51.80 |
| Aug 2, 2021 | 50.80 |
| Jul 30, 2021 | 50.13 |
| Jul 29, 2021 | 50.27 |
| Jul 28, 2021 | 49.68 |
| Jul 27, 2021 | 48.30 |
| Jul 26, 2021 | 48.99 |
| Jul 23, 2021 | 49.51 |
| Jul 22, 2021 | 48.81 |
| Jul 21, 2021 | 49.43 |
| Jul 20, 2021 | 48.94 |
| Jul 19, 2021 | 47.58 |
| Jul 16, 2021 | 48.19 |
| Jul 15, 2021 | 48.77 |
| Jul 14, 2021 | 50.89 |
| Jul 13, 2021 | 51.47 |
| Jul 12, 2021 | 52.10 |
| Jul 9, 2021 | 52.33 |
| Jul 8, 2021 | 51.36 |
| Jul 7, 2021 | 51.57 |
| Jul 6, 2021 | 52.16 |
| Jul 2, 2021 | 51.99 |
| Jul 1, 2021 | 52.04 |
| Jun 30, 2021 | 51.02 |
| Jun 29, 2021 | 51.39 |
| Jun 28, 2021 | 50.90 |
| Jun 25, 2021 | 50.47 |
| Jun 24, 2021 | 49.45 |
| Jun 23, 2021 | 48.70 |
| Jun 22, 2021 | 48.81 |
| Jun 21, 2021 | 48.63 |
| Jun 18, 2021 | 48.71 |
| Jun 17, 2021 | 48.88 |
| Jun 16, 2021 | 48.11 |
| Jun 15, 2021 | 47.57 |
| Jun 14, 2021 | 48.92 |
| Jun 11, 2021 | 48.30 |
| Jun 10, 2021 | 47.45 |
| Jun 9, 2021 | 47.37 |
| Jun 8, 2021 | 48.32 |
| Jun 7, 2021 | 46.96 |
| Jun 4, 2021 | 46.71 |
| Jun 3, 2021 | 45.66 |
| Jun 2, 2021 | 46.54 |
| Jun 1, 2021 | 47.78 |
| May 28, 2021 | 47.88 |
| May 27, 2021 | 47.36 |
| May 26, 2021 | 47.53 |
| May 25, 2021 | 47.50 |
| May 24, 2021 | 47.68 |
| May 21, 2021 | 46.68 |
| May 20, 2021 | 46.93 |
| May 19, 2021 | 45.85 |
| May 18, 2021 | 46.03 |
| May 17, 2021 | 46.50 |
| May 14, 2021 | 48.25 |
| May 13, 2021 | 46.94 |
| May 12, 2021 | 47.75 |
| May 11, 2021 | 49.13 |
| May 10, 2021 | 48.44 |
| May 7, 2021 | 49.75 |
| May 6, 2021 | 49.16 |
| May 5, 2021 | 49.11 |
| May 4, 2021 | 50.08 |
| May 3, 2021 | 52.16 |
| Apr 30, 2021 | 52.49 |
| Apr 29, 2021 | 54.03 |
| Apr 28, 2021 | 55.05 |
| Apr 27, 2021 | 55.69 |
| Apr 26, 2021 | 55.39 |
| Apr 23, 2021 | 54.48 |
| Apr 22, 2021 | 52.73 |
| Apr 21, 2021 | 52.96 |
| Apr 20, 2021 | 51.74 |
| Apr 19, 2021 | 54.24 |
| Apr 16, 2021 | 55.50 |
| Apr 15, 2021 | 55.06 |
| Apr 14, 2021 | 55.12 |
| Apr 13, 2021 | 54.53 |
| Apr 12, 2021 | 53.39 |
| Apr 9, 2021 | 51.92 |
| Apr 8, 2021 | 52.56 |
| Apr 7, 2021 | 50.13 |
| Apr 6, 2021 | 51.30 |
| Apr 5, 2021 | 51.65 |
| Apr 1, 2021 | 51.19 |
| Mar 31, 2021 | 50.51 |
| Mar 30, 2021 | 52.92 |
| Mar 29, 2021 | 53.60 |
| Mar 26, 2021 | 54.80 |
| Mar 25, 2021 | 52.46 |
| Mar 24, 2021 | 51.59 |
| Mar 23, 2021 | 53.18 |
| Mar 22, 2021 | 54.99 |
| Mar 19, 2021 | 54.42 |
| Mar 18, 2021 | 52.87 |
| Mar 17, 2021 | 55.72 |
| Mar 16, 2021 | 55.73 |
| Mar 15, 2021 | 56.12 |
| Mar 12, 2021 | 54.87 |
| Mar 11, 2021 | 57.89 |
| Mar 10, 2021 | 55.52 |
| Mar 9, 2021 | 55.27 |
| Mar 8, 2021 | 52.22 |
| Mar 5, 2021 | 54.49 |
| Mar 4, 2021 | 53.28 |
| Mar 3, 2021 | 54.75 |
| Mar 2, 2021 | 57.30 |
| Mar 1, 2021 | 59.10 |
| Feb 26, 2021 | 55.27 |
| Feb 25, 2021 | 55.81 |
| Feb 24, 2021 | 58.41 |
| Feb 23, 2021 | 58.43 |
| Feb 22, 2021 | 59.54 |
| Feb 19, 2021 | 62.45 |
| Feb 18, 2021 | 61.44 |
| Feb 17, 2021 | 61.26 |
| Feb 16, 2021 | 63.28 |
| Feb 12, 2021 | 65.26 |
| Feb 11, 2021 | 64.69 |
| Feb 10, 2021 | 64.08 |
| Feb 9, 2021 | 65.79 |
| Feb 8, 2021 | 63.74 |
| Feb 5, 2021 | 64.23 |
| Feb 4, 2021 | 60.55 |
| Feb 3, 2021 | 60.69 |
| Feb 2, 2021 | 60.69 |
| Feb 1, 2021 | 60.10 |
| Jan 29, 2021 | 58.44 |
| Jan 28, 2021 | 60.17 |
| Jan 27, 2021 | 61.52 |
| Jan 26, 2021 | 60.74 |
| Jan 25, 2021 | 61.55 |
| Jan 22, 2021 | 61.01 |
| Jan 21, 2021 | 60.12 |
| Jan 20, 2021 | 60.88 |
| Jan 19, 2021 | 61.60 |
| Jan 15, 2021 | 61.39 |
| Jan 14, 2021 | 62.76 |
| Jan 13, 2021 | 67.73 |
| Jan 12, 2021 | 66.67 |
| Jan 11, 2021 | 65.94 |
| Jan 8, 2021 | 66.09 |
| Jan 7, 2021 | 66.35 |
| Jan 6, 2021 | 62.94 |
| Jan 5, 2021 | 64.29 |
| Jan 4, 2021 | 63.18 |
| Dec 31, 2020 | 65.06 |
| Dec 30, 2020 | 67.40 |
| Dec 29, 2020 | 65.08 |
| Dec 28, 2020 | 67.03 |
| Dec 24, 2020 | 64.21 |
| Dec 23, 2020 | 65.54 |
| Dec 22, 2020 | 65.13 |
| Dec 21, 2020 | 62.18 |
| Dec 18, 2020 | 60.74 |
| Dec 17, 2020 | 58.73 |
| Dec 16, 2020 | 56.44 |
| Dec 15, 2020 | 54.10 |
| Dec 14, 2020 | 50.80 |
| Dec 11, 2020 | 50.55 |
| Dec 10, 2020 | 51.22 |
| Dec 9, 2020 | 49.56 |
| Dec 8, 2020 | 51.91 |
| Dec 7, 2020 | 51.64 |
| Dec 4, 2020 | 51.82 |
| Dec 3, 2020 | 49.94 |
| Dec 2, 2020 | 48.23 |
| Dec 1, 2020 | 47.53 |
| Nov 30, 2020 | 49.29 |
| Nov 27, 2020 | 48.32 |
| Nov 25, 2020 | 47.43 |
| Nov 24, 2020 | 46.25 |
| Nov 23, 2020 | 44.31 |
| Nov 20, 2020 | 45.10 |
| Nov 19, 2020 | 45.79 |
| Nov 18, 2020 | 45.41 |
| Nov 17, 2020 | 45.51 |
| Nov 16, 2020 | 45.61 |
| Nov 13, 2020 | 45.47 |
| Nov 12, 2020 | 45.81 |
| Nov 11, 2020 | 46.43 |
| Nov 10, 2020 | 45.70 |
| Nov 9, 2020 | 48.03 |
| Nov 6, 2020 | 47.50 |
| Nov 5, 2020 | 42.29 |
| Nov 4, 2020 | 42.08 |
| Nov 3, 2020 | 40.78 |
| Nov 2, 2020 | 39.55 |
| Oct 30, 2020 | 37.88 |
| Oct 29, 2020 | 38.31 |
| Oct 28, 2020 | 37.53 |
| Oct 27, 2020 | 38.99 |
| Oct 26, 2020 | 38.82 |
| Oct 23, 2020 | 39.16 |
| Oct 22, 2020 | 39.44 |
| Oct 21, 2020 | 38.96 |
| Oct 20, 2020 | 39.20 |
| Oct 19, 2020 | 38.57 |
| Oct 16, 2020 | 39.36 |
| Oct 15, 2020 | 39.51 |
| Oct 14, 2020 | 39.08 |
| Oct 13, 2020 | 39.97 |
| Oct 12, 2020 | 39.83 |
| Oct 9, 2020 | 39.31 |
| Oct 8, 2020 | 38.75 |
| Oct 7, 2020 | 38.57 |
| Oct 6, 2020 | 38.29 |
| Oct 5, 2020 | 37.99 |
| Oct 2, 2020 | 37.10 |
| Oct 1, 2020 | 37.33 |
| Sep 30, 2020 | 35.88 |
| Sep 29, 2020 | 48.18 |
| Sep 28, 2020 | 48.45 |
| Sep 25, 2020 | 47.45 |
| Sep 24, 2020 | 46.33 |
| Sep 23, 2020 | 47.20 |
| Sep 22, 2020 | 47.91 |
| Sep 21, 2020 | 46.98 |
| Sep 18, 2020 | 46.62 |
| Sep 17, 2020 | 46.49 |
| Sep 16, 2020 | 48.74 |
| Sep 15, 2020 | 49.53 |
| Sep 14, 2020 | 49.36 |
| Sep 11, 2020 | 48.22 |
| Sep 10, 2020 | 49.33 |
| Sep 9, 2020 | 48.61 |
| Sep 8, 2020 | 47.84 |
| Sep 4, 2020 | 50.59 |
| Sep 3, 2020 | 51.73 |
| Sep 2, 2020 | 54.53 |
| Sep 1, 2020 | 53.91 |
| Aug 31, 2020 | 51.61 |
| Aug 28, 2020 | 52.07 |
| Aug 27, 2020 | 51.80 |
| Aug 26, 2020 | 52.55 |
| Aug 25, 2020 | 51.41 |
| Aug 24, 2020 | 50.73 |
| Aug 21, 2020 | 50.66 |
| Aug 20, 2020 | 50.66 |
| Aug 19, 2020 | 50.02 |
| Aug 18, 2020 | 49.43 |
| Aug 17, 2020 | 49.25 |
| Aug 14, 2020 | 48.99 |
| Aug 13, 2020 | 49.35 |
| Aug 12, 2020 | 49.53 |
| Aug 11, 2020 | 49.94 |
| Aug 10, 2020 | 50.59 |
| Aug 7, 2020 | 51.94 |
| Aug 6, 2020 | 51.89 |
| Aug 5, 2020 | 53.59 |
| Aug 4, 2020 | 52.00 |
| Aug 3, 2020 | 50.24 |
| Jul 31, 2020 | 60.38 |
| Jul 30, 2020 | 59.60 |
| Jul 29, 2020 | 59.46 |
| Jul 28, 2020 | 57.42 |
| Jul 27, 2020 | 58.89 |
| Jul 24, 2020 | 58.45 |
| Jul 23, 2020 | 61.73 |
| Jul 22, 2020 | 62.79 |
| Jul 21, 2020 | 63.35 |
| Jul 20, 2020 | 62.78 |
| Jul 17, 2020 | 61.11 |
| Jul 16, 2020 | 59.66 |
| Jul 15, 2020 | 59.82 |
| Jul 14, 2020 | 59.20 |
| Jul 13, 2020 | 58.34 |
| Jul 10, 2020 | 61.00 |
| Jul 9, 2020 | 60.72 |
| Jul 8, 2020 | 59.78 |
| Jul 7, 2020 | 58.28 |
| Jul 6, 2020 | 58.73 |
| Jul 2, 2020 | 58.40 |
| Jul 1, 2020 | 57.48 |
| Jun 30, 2020 | 55.87 |
| Jun 29, 2020 | 57.96 |
| Jun 26, 2020 | 57.76 |
| Jun 25, 2020 | 59.01 |
| Jun 24, 2020 | 57.67 |
| Jun 23, 2020 | 57.90 |
| Jun 22, 2020 | 57.31 |
| Jun 19, 2020 | 57.00 |
| Jun 18, 2020 | 57.11 |
| Jun 17, 2020 | 56.35 |
| Jun 16, 2020 | 55.49 |
| Jun 15, 2020 | 54.45 |
| Jun 12, 2020 | 52.74 |
| Jun 11, 2020 | 52.02 |
| Jun 10, 2020 | 54.84 |
| Jun 9, 2020 | 53.95 |
| Jun 8, 2020 | 54.93 |
| Jun 5, 2020 | 53.48 |
| Jun 4, 2020 | 50.83 |
| Jun 3, 2020 | 50.84 |
| Jun 2, 2020 | 46.45 |
| Jun 1, 2020 | 46.07 |
| May 29, 2020 | 42.99 |
| May 28, 2020 | 42.68 |
| May 27, 2020 | 46.07 |
| May 26, 2020 | 44.45 |
| May 22, 2020 | 42.15 |
| May 21, 2020 | 41.08 |
| May 20, 2020 | 43.22 |
| May 19, 2020 | 45.33 |
| May 18, 2020 | 45.12 |
| May 15, 2020 | 45.75 |
| May 14, 2020 | 44.62 |
| May 13, 2020 | 44.61 |
| May 12, 2020 | 45.15 |
| May 11, 2020 | 46.66 |
| May 8, 2020 | 45.50 |
| May 7, 2020 | 43.30 |
| May 6, 2020 | 40.55 |
| May 5, 2020 | 39.25 |
| May 4, 2020 | 37.86 |
| May 1, 2020 | 38.03 |
| Apr 30, 2020 | 40.66 |
| Apr 29, 2020 | 41.05 |
| Apr 28, 2020 | 40.05 |
| Apr 27, 2020 | 41.26 |
| Apr 24, 2020 | 41.58 |
| Apr 23, 2020 | 40.90 |
| Apr 22, 2020 | 39.90 |
| Apr 21, 2020 | 39.27 |
| Apr 20, 2020 | 40.15 |
| Apr 17, 2020 | 40.70 |
| Apr 16, 2020 | 38.82 |
| Apr 15, 2020 | 38.78 |
| Apr 14, 2020 | 39.12 |
| Apr 13, 2020 | 38.51 |
| Apr 9, 2020 | 38.84 |
| Apr 8, 2020 | 38.12 |
| Apr 7, 2020 | 37.15 |
| Apr 6, 2020 | 37.54 |
| Apr 3, 2020 | 34.40 |
| Apr 2, 2020 | 33.45 |
| Apr 1, 2020 | 34.49 |
| Mar 31, 2020 | 35.37 |
| Mar 30, 2020 | 35.26 |
| Mar 27, 2020 | 35.88 |
| Mar 26, 2020 | 38.23 |
| Mar 25, 2020 | 35.88 |
| Mar 24, 2020 | 38.51 |
| Mar 23, 2020 | 34.37 |
| Mar 20, 2020 | 34.89 |
| Mar 19, 2020 | 36.28 |
| Mar 18, 2020 | 31.35 |
| Mar 17, 2020 | 31.22 |
| Mar 16, 2020 | 30.89 |
| Mar 13, 2020 | 32.87 |
| Mar 12, 2020 | 32.27 |
| Mar 11, 2020 | 34.79 |
| Mar 10, 2020 | 35.41 |
| Mar 9, 2020 | 35.08 |
| Mar 6, 2020 | 40.44 |
| Mar 5, 2020 | 41.50 |
| Mar 4, 2020 | 41.80 |
| Mar 3, 2020 | 43.25 |
| Mar 2, 2020 | 45.14 |
| Feb 28, 2020 | 43.47 |
| Feb 27, 2020 | 41.63 |
| Feb 26, 2020 | 43.27 |
| Feb 25, 2020 | 40.32 |
| Feb 24, 2020 | 41.64 |
| Feb 21, 2020 | 42.55 |
| Feb 20, 2020 | 42.82 |
| Feb 19, 2020 | 42.73 |
| Feb 18, 2020 | 42.59 |
| Feb 14, 2020 | 42.94 |
| Feb 13, 2020 | 42.79 |
| Feb 12, 2020 | 42.39 |
| Feb 11, 2020 | 42.09 |
| Feb 10, 2020 | 42.46 |
| Feb 7, 2020 | 40.94 |
| Feb 6, 2020 | 40.09 |
| Feb 5, 2020 | 40.76 |
| Feb 4, 2020 | 40.27 |
| Feb 3, 2020 | 39.35 |
| Jan 31, 2020 | 39.58 |
| Jan 30, 2020 | 41.69 |
| Jan 29, 2020 | 41.32 |
| Jan 28, 2020 | 41.34 |
| Jan 27, 2020 | 40.75 |
| Jan 24, 2020 | 41.23 |
| Jan 23, 2020 | 41.14 |
| Jan 22, 2020 | 41.69 |
| Jan 21, 2020 | 41.68 |
| Jan 17, 2020 | 41.47 |
| Jan 16, 2020 | 40.76 |
| Jan 15, 2020 | 39.48 |
| Jan 14, 2020 | 38.74 |
| Jan 13, 2020 | 37.75 |
| Jan 10, 2020 | 38.08 |
| Jan 9, 2020 | 38.45 |
| Jan 8, 2020 | 38.73 |
| Jan 7, 2020 | 38.84 |
| Jan 6, 2020 | 38.78 |
| Jan 3, 2020 | 38.63 |
| Jan 2, 2020 | 38.73 |
| Dec 31, 2019 | 38.71 |
| Dec 30, 2019 | 42.63 |
| Dec 27, 2019 | 42.75 |
| Dec 26, 2019 | 42.64 |
| Dec 24, 2019 | 42.51 |
| Dec 23, 2019 | 42.97 |
| Dec 20, 2019 | 42.49 |
| Dec 19, 2019 | 42.04 |
| Dec 18, 2019 | 41.88 |
| Dec 17, 2019 | 41.95 |
| Dec 16, 2019 | 41.96 |
| Dec 13, 2019 | 42.41 |
| Dec 12, 2019 | 41.95 |
| Dec 11, 2019 | 41.46 |
| Dec 10, 2019 | 41.86 |
| Dec 9, 2019 | 42.93 |
| Dec 6, 2019 | 43.24 |
| Dec 5, 2019 | 42.58 |
| Dec 4, 2019 | 42.51 |
| Dec 3, 2019 | 42.26 |
| Dec 2, 2019 | 41.97 |
| Nov 29, 2019 | 43.62 |
| Nov 27, 2019 | 43.37 |
| Nov 26, 2019 | 43.16 |
| Nov 25, 2019 | 43.07 |
| Nov 22, 2019 | 42.14 |
| Nov 21, 2019 | 41.88 |
| Nov 20, 2019 | 42.45 |
| Nov 19, 2019 | 42.22 |
| Nov 18, 2019 | 43.00 |
| Nov 15, 2019 | 44.15 |
| Nov 14, 2019 | 44.59 |
| Nov 13, 2019 | 44.78 |
| Nov 12, 2019 | 45.85 |
| Nov 11, 2019 | 45.72 |
| Nov 8, 2019 | 45.37 |
| Nov 7, 2019 | 47.38 |
| Nov 6, 2019 | 46.27 |
| Nov 5, 2019 | 51.53 |
| Nov 4, 2019 | 51.08 |
| Nov 1, 2019 | 50.47 |
| Oct 31, 2019 | 49.40 |
| Oct 30, 2019 | 49.96 |
| Oct 29, 2019 | 49.31 |
| Oct 28, 2019 | 49.11 |
| Oct 25, 2019 | 48.79 |
| Oct 24, 2019 | 48.08 |
| Oct 23, 2019 | 48.21 |
| Oct 22, 2019 | 47.39 |
| Oct 21, 2019 | 48.95 |
| Oct 18, 2019 | 47.21 |
| Oct 17, 2019 | 47.72 |
| Oct 16, 2019 | 47.13 |
| Oct 15, 2019 | 47.11 |
| Oct 14, 2019 | 46.49 |
| Oct 11, 2019 | 46.88 |
| Oct 10, 2019 | 45.72 |
| Oct 9, 2019 | 45.75 |
| Oct 8, 2019 | 45.63 |
| Oct 7, 2019 | 47.32 |
| Oct 4, 2019 | 47.29 |
| Oct 3, 2019 | 46.78 |
| Oct 2, 2019 | 46.62 |
| Oct 1, 2019 | 46.65 |
| Sep 30, 2019 | 46.64 |
| Sep 27, 2019 | 96.85 |
| Sep 26, 2019 | 98.15 |
| Sep 25, 2019 | 99.75 |
| Sep 24, 2019 | 98.77 |
| Sep 23, 2019 | 101.60 |
| Sep 20, 2019 | 101.85 |
| Sep 19, 2019 | 100.79 |
| Sep 18, 2019 | 101.56 |
| Sep 17, 2019 | 102.62 |
| Sep 16, 2019 | 104.00 |
| Sep 13, 2019 | 103.77 |
| Sep 12, 2019 | 103.56 |
| Sep 11, 2019 | 104.08 |
| Sep 10, 2019 | 98.56 |
| Sep 9, 2019 | 98.25 |
| Sep 6, 2019 | 100.71 |
| Sep 5, 2019 | 101.48 |
| Sep 4, 2019 | 100.60 |
| Sep 3, 2019 | 98.44 |
| Aug 30, 2019 | 99.17 |
| Aug 29, 2019 | 98.42 |
| Aug 28, 2019 | 97.06 |
| Aug 27, 2019 | 97.44 |
| Aug 26, 2019 | 98.54 |
| Aug 23, 2019 | 95.29 |
| Aug 22, 2019 | 96.52 |
| Aug 21, 2019 | 97.50 |
| Aug 20, 2019 | 98.73 |
| Aug 19, 2019 | 98.85 |
| Aug 16, 2019 | 97.52 |
| Aug 15, 2019 | 96.71 |
| Aug 14, 2019 | 96.44 |
| Aug 13, 2019 | 97.40 |
| Aug 12, 2019 | 100.60 |
| Aug 9, 2019 | 104.77 |
| Aug 8, 2019 | 105.25 |
| Aug 7, 2019 | 99.50 |
| Aug 6, 2019 | 97.50 |
| Aug 5, 2019 | 97.60 |
| Aug 2, 2019 | 99.94 |
| Aug 1, 2019 | 102.06 |
| Jul 31, 2019 | 103.98 |
| Jul 30, 2019 | 105.15 |
| Jul 29, 2019 | 104.15 |
| Jul 26, 2019 | 106.44 |
| Jul 25, 2019 | 104.04 |
| Jul 24, 2019 | 107.56 |
| Jul 23, 2019 | 106.38 |
| Jul 22, 2019 | 107.31 |
| Jul 19, 2019 | 108.75 |
| Jul 18, 2019 | 109.15 |
| Jul 17, 2019 | 107.79 |
| Jul 16, 2019 | 106.79 |
| Jul 15, 2019 | 105.81 |
| Jul 12, 2019 | 105.71 |
| Jul 11, 2019 | 106.52 |
| Jul 10, 2019 | 106.21 |
| Jul 9, 2019 | 106.33 |
| Jul 8, 2019 | 105.81 |
| Jul 5, 2019 | 108.98 |
| Jul 3, 2019 | 109.85 |
| Jul 2, 2019 | 108.62 |
| Jul 1, 2019 | 109.33 |
| Jun 28, 2019 | 127.38 |
| Jun 27, 2019 | 126.00 |
| Jun 26, 2019 | 126.60 |
| Jun 25, 2019 | 125.00 |
| Jun 24, 2019 | 125.52 |
| Jun 21, 2019 | 127.74 |
| Jun 20, 2019 | 127.79 |
| Jun 19, 2019 | 129.57 |
| Jun 18, 2019 | 126.52 |
| Jun 17, 2019 | 128.74 |
| Jun 14, 2019 | 126.81 |
| Jun 13, 2019 | 131.31 |
| Jun 12, 2019 | 130.76 |
| Jun 11, 2019 | 128.19 |
| Jun 10, 2019 | 130.52 |
| Jun 7, 2019 | 128.88 |
| Jun 6, 2019 | 127.33 |
| Jun 5, 2019 | 128.48 |
| Jun 4, 2019 | 130.26 |
| Jun 3, 2019 | 129.79 |
| May 31, 2019 | 138.83 |
| May 30, 2019 | 141.81 |
| May 29, 2019 | 139.71 |
| May 28, 2019 | 143.45 |
| May 24, 2019 | 141.57 |
| May 23, 2019 | 140.50 |
| May 22, 2019 | 144.71 |
| May 21, 2019 | 144.40 |
| May 20, 2019 | 142.71 |
| May 17, 2019 | 145.12 |
| May 16, 2019 | 143.29 |
| May 15, 2019 | 139.02 |
| May 14, 2019 | 140.14 |
| May 13, 2019 | 140.29 |
| May 10, 2019 | 152.25 |
| May 9, 2019 | 165.88 |
| May 8, 2019 | 165.64 |
| May 7, 2019 | 166.17 |
| May 6, 2019 | 169.38 |
| May 3, 2019 | 169.05 |
| May 2, 2019 | 166.98 |
| May 1, 2019 | 167.21 |
| Apr 30, 2019 | 168.76 |
| Apr 29, 2019 | 168.19 |
| Apr 26, 2019 | 168.07 |
| Apr 25, 2019 | 168.64 |
| Apr 24, 2019 | 167.52 |
| Apr 23, 2019 | 166.33 |
| Apr 22, 2019 | 163.76 |
| Apr 18, 2019 | 159.83 |
| Apr 17, 2019 | 160.93 |
| Apr 16, 2019 | 161.26 |
| Apr 15, 2019 | 163.71 |
| Apr 12, 2019 | 162.69 |
| Apr 11, 2019 | 161.83 |
| Apr 10, 2019 | 159.71 |
| Apr 9, 2019 | 156.64 |
| Apr 8, 2019 | 154.33 |
| Apr 5, 2019 | 154.17 |
| Apr 4, 2019 | 151.86 |
| Apr 3, 2019 | 156.17 |
| Apr 2, 2019 | 155.12 |
| Apr 1, 2019 | 154.83 |
| Mar 29, 2019 | 144.22 |
| Mar 28, 2019 | 141.13 |
| Mar 27, 2019 | 138.42 |
| Mar 26, 2019 | 139.38 |
| Mar 25, 2019 | 137.07 |
| Mar 22, 2019 | 135.76 |
| Mar 21, 2019 | 140.07 |
| Mar 20, 2019 | 138.09 |
| Mar 19, 2019 | 136.71 |
| Mar 18, 2019 | 137.16 |
| Mar 15, 2019 | 135.53 |
| Mar 14, 2019 | 134.04 |
| Mar 13, 2019 | 135.44 |
| Mar 12, 2019 | 134.29 |
| Mar 11, 2019 | 133.29 |
| Mar 8, 2019 | 129.22 |
| Mar 7, 2019 | 128.36 |
| Mar 6, 2019 | 128.07 |
| Mar 5, 2019 | 131.60 |
| Mar 4, 2019 | 126.84 |
| Mar 1, 2019 | 131.80 |
| Feb 28, 2019 | 145.84 |
| Feb 27, 2019 | 144.56 |
| Feb 26, 2019 | 143.40 |
| Feb 25, 2019 | 143.82 |
| Feb 22, 2019 | 144.64 |
| Feb 21, 2019 | 142.76 |
| Feb 20, 2019 | 143.78 |
| Feb 19, 2019 | 143.67 |
| Feb 15, 2019 | 144.47 |
| Feb 14, 2019 | 144.47 |
| Feb 13, 2019 | 143.87 |
| Feb 12, 2019 | 143.24 |
| Feb 11, 2019 | 141.98 |
| Feb 8, 2019 | 144.07 |
| Feb 7, 2019 | 140.04 |
| Feb 6, 2019 | 143.11 |
| Feb 5, 2019 | 137.78 |
| Feb 4, 2019 | 138.11 |
| Feb 1, 2019 | 138.51 |
| Jan 31, 2019 | 139.84 |
| Jan 30, 2019 | 137.87 |
| Jan 29, 2019 | 139.31 |
| Jan 28, 2019 | 139.73 |
| Jan 25, 2019 | 139.20 |
| Jan 24, 2019 | 135.67 |
| Jan 23, 2019 | 133.71 |
| Jan 22, 2019 | 132.00 |
| Jan 18, 2019 | 134.18 |
| Jan 17, 2019 | 128.80 |
| Jan 16, 2019 | 128.11 |
| Jan 15, 2019 | 125.33 |
| Jan 14, 2019 | 122.22 |
| Jan 11, 2019 | 121.98 |
| Jan 10, 2019 | 120.82 |
| Jan 9, 2019 | 121.62 |
| Jan 8, 2019 | 119.20 |
| Jan 7, 2019 | 114.42 |
| Jan 4, 2019 | 114.29 |
| Jan 3, 2019 | 110.62 |
| Jan 2, 2019 | 115.69 |
| Dec 31, 2018 | 115.27 |
| Dec 28, 2018 | 171.70 |
| Dec 27, 2018 | 171.40 |
| Dec 26, 2018 | 166.00 |
| Dec 24, 2018 | 154.13 |
| Dec 21, 2018 | 148.10 |
| Dec 20, 2018 | 156.23 |
| Dec 19, 2018 | 161.73 |
| Dec 18, 2018 | 167.43 |
| Dec 17, 2018 | 172.00 |
| Dec 14, 2018 | 176.97 |
| Dec 13, 2018 | 176.67 |
| Dec 12, 2018 | 176.73 |
| Dec 11, 2018 | 173.13 |
| Dec 10, 2018 | 166.70 |
| Dec 7, 2018 | 168.80 |
| Dec 6, 2018 | 174.30 |
| Dec 4, 2018 | 169.67 |
| Dec 3, 2018 | 170.93 |
| Nov 30, 2018 | 169.50 |
| Nov 29, 2018 | 166.13 |
| Nov 28, 2018 | 163.30 |
| Nov 27, 2018 | 158.10 |
| Nov 26, 2018 | 158.03 |
| Nov 23, 2018 | 153.33 |
| Nov 21, 2018 | 150.77 |
| Nov 20, 2018 | 148.80 |
| Nov 19, 2018 | 150.30 |
| Nov 16, 2018 | 160.00 |
| Nov 15, 2018 | 163.03 |
| Nov 14, 2018 | 159.40 |
| Nov 13, 2018 | 158.83 |
| Nov 12, 2018 | 157.30 |
| Nov 9, 2018 | 157.57 |
| Nov 8, 2018 | 165.50 |
| Nov 7, 2018 | 157.50 |
| Nov 6, 2018 | 152.47 |
| Nov 5, 2018 | 153.03 |
| Nov 2, 2018 | 156.23 |
| Nov 1, 2018 | 151.43 |
| Oct 31, 2018 | 148.27 |
| Oct 30, 2018 | 144.47 |
| Oct 29, 2018 | 139.73 |
| Oct 26, 2018 | 142.27 |
| Oct 25, 2018 | 148.97 |
| Oct 24, 2018 | 145.50 |
| Oct 23, 2018 | 153.67 |
| Oct 22, 2018 | 154.67 |
| Oct 19, 2018 | 150.30 |
| Oct 18, 2018 | 156.10 |
| Oct 17, 2018 | 161.40 |
| Oct 16, 2018 | 160.57 |
| Oct 15, 2018 | 148.37 |
| Oct 12, 2018 | 147.67 |
| Oct 11, 2018 | 147.73 |
| Oct 10, 2018 | 150.93 |
| Oct 9, 2018 | 162.33 |
| Oct 8, 2018 | 163.50 |
| Oct 5, 2018 | 173.07 |
| Oct 4, 2018 | 184.10 |
| Oct 3, 2018 | 186.23 |
| Oct 2, 2018 | 183.67 |
| Oct 1, 2018 | 189.70 |
| Sep 28, 2018 | 73.59 |
| Sep 27, 2018 | 73.36 |
| Sep 26, 2018 | 72.83 |
| Sep 25, 2018 | 73.03 |
| Sep 24, 2018 | 72.64 |
| Sep 21, 2018 | 72.58 |
| Sep 20, 2018 | 73.24 |
| Sep 19, 2018 | 71.62 |
| Sep 18, 2018 | 71.59 |
| Sep 17, 2018 | 70.28 |
| Sep 14, 2018 | 72.38 |
| Sep 13, 2018 | 73.73 |
| Sep 12, 2018 | 73.62 |
| Sep 11, 2018 | 72.49 |
| Sep 10, 2018 | 73.01 |
| Sep 7, 2018 | 70.78 |
| Sep 6, 2018 | 70.71 |
| Sep 5, 2018 | 75.28 |
| Sep 4, 2018 | 74.04 |
| Aug 31, 2018 | 72.17 |
| Aug 30, 2018 | 71.13 |
| Aug 29, 2018 | 70.14 |
| Aug 28, 2018 | 70.19 |
| Aug 27, 2018 | 69.55 |
| Aug 24, 2018 | 71.72 |
| Aug 23, 2018 | 69.99 |
| Aug 22, 2018 | 73.94 |
| Aug 21, 2018 | 72.71 |
| Aug 20, 2018 | 71.38 |
| Aug 17, 2018 | 70.36 |
| Aug 16, 2018 | 68.65 |
| Aug 15, 2018 | 65.94 |
| Aug 14, 2018 | 64.92 |
| Aug 13, 2018 | 65.00 |
| Aug 10, 2018 | 64.46 |
| Aug 9, 2018 | 63.01 |
| Aug 8, 2018 | 61.85 |
| Aug 7, 2018 | 57.62 |
| Aug 6, 2018 | 57.05 |
| Aug 3, 2018 | 56.51 |
| Aug 2, 2018 | 57.36 |
| Aug 1, 2018 | 55.64 |
| Jul 31, 2018 | 54.96 |
| Jul 30, 2018 | 53.55 |
| Jul 27, 2018 | 54.85 |
| Jul 26, 2018 | 56.31 |
| Jul 25, 2018 | 56.27 |
| Jul 24, 2018 | 55.77 |
| Jul 23, 2018 | 56.92 |
| Jul 20, 2018 | 56.46 |
| Jul 19, 2018 | 56.90 |
| Jul 18, 2018 | 56.49 |
| Jul 17, 2018 | 56.40 |
| Jul 16, 2018 | 55.67 |
| Jul 13, 2018 | 55.04 |
| Jul 12, 2018 | 55.31 |
| Jul 11, 2018 | 54.47 |
| Jul 10, 2018 | 54.76 |
| Jul 9, 2018 | 54.60 |
| Jul 6, 2018 | 54.22 |
| Jul 5, 2018 | 54.04 |
| Jul 3, 2018 | 53.18 |
| Jul 2, 2018 | 52.78 |
| Jun 29, 2018 | 53.13 |
| Jun 28, 2018 | 52.22 |
| Jun 27, 2018 | 51.70 |
| Jun 26, 2018 | 51.63 |
| Jun 25, 2018 | 51.43 |
| Jun 22, 2018 | 49.47 |
| Jun 21, 2018 | 49.07 |
| Jun 20, 2018 | 51.99 |
| Jun 19, 2018 | 59.59 |
| Jun 18, 2018 | 59.92 |
| Jun 15, 2018 | 59.89 |
| Jun 14, 2018 | 59.86 |
| Jun 13, 2018 | 58.34 |
| Jun 12, 2018 | 57.80 |
| Jun 11, 2018 | 60.55 |
| Jun 8, 2018 | 59.75 |
| Jun 7, 2018 | 59.50 |
| Jun 6, 2018 | 60.21 |
| Jun 5, 2018 | 59.61 |
| Jun 4, 2018 | 59.07 |
| Jun 1, 2018 | 59.42 |
| May 31, 2018 | 58.46 |
| May 30, 2018 | 58.07 |
| May 29, 2018 | 57.51 |
| May 25, 2018 | 56.70 |
| May 24, 2018 | 56.34 |
| May 23, 2018 | 56.36 |
| May 22, 2018 | 55.68 |
| May 21, 2018 | 56.13 |
| May 18, 2018 | 55.61 |
| May 17, 2018 | 54.64 |
| May 16, 2018 | 53.61 |
| May 15, 2018 | 53.59 |
| May 14, 2018 | 52.83 |
| May 11, 2018 | 52.16 |
| May 10, 2018 | 52.29 |
| May 9, 2018 | 52.17 |
| May 8, 2018 | 52.24 |
| May 7, 2018 | 52.07 |
| May 4, 2018 | 53.92 |
| May 3, 2018 | 55.97 |
| May 2, 2018 | 55.68 |
| May 1, 2018 | 53.42 |
| Apr 30, 2018 | 53.13 |
| Apr 27, 2018 | 52.99 |
| Apr 26, 2018 | 53.47 |
| Apr 25, 2018 | 53.41 |
| Apr 24, 2018 | 54.09 |
| Apr 23, 2018 | 54.96 |
| Apr 20, 2018 | 55.25 |
| Apr 19, 2018 | 55.46 |
| Apr 18, 2018 | 56.20 |
| Apr 17, 2018 | 54.99 |
| Apr 16, 2018 | 52.96 |
| Apr 13, 2018 | 51.92 |
| Apr 12, 2018 | 51.20 |
| Apr 11, 2018 | 51.12 |
| Apr 10, 2018 | 50.70 |
| Apr 9, 2018 | 49.96 |
| Apr 6, 2018 | 50.68 |
| Apr 5, 2018 | 51.17 |
| Apr 4, 2018 | 51.07 |
| Apr 3, 2018 | 51.04 |
| Apr 2, 2018 | 49.16 |
| Mar 29, 2018 | 59.90 |
| Mar 28, 2018 | 58.32 |
| Mar 27, 2018 | 60.08 |
| Mar 26, 2018 | 61.79 |
| Mar 23, 2018 | 59.95 |
| Mar 22, 2018 | 61.81 |
| Mar 21, 2018 | 63.17 |
| Mar 20, 2018 | 61.92 |
| Mar 19, 2018 | 61.27 |
| Mar 16, 2018 | 61.79 |
| Mar 15, 2018 | 61.75 |
| Mar 14, 2018 | 63.17 |
| Mar 13, 2018 | 62.81 |
| Mar 12, 2018 | 62.49 |
| Mar 9, 2018 | 61.25 |
| Mar 8, 2018 | 60.71 |
| Mar 7, 2018 | 59.29 |
| Mar 6, 2018 | 59.67 |
| Mar 5, 2018 | 58.06 |
| Mar 2, 2018 | 59.32 |
| Mar 1, 2018 | 58.41 |
| Feb 28, 2018 | 57.36 |
| Feb 27, 2018 | 60.59 |
| Feb 26, 2018 | 61.22 |
| Feb 23, 2018 | 61.75 |
| Feb 22, 2018 | 61.33 |
| Feb 21, 2018 | 61.21 |
| Feb 20, 2018 | 61.32 |
| Feb 16, 2018 | 60.95 |
| Feb 15, 2018 | 60.13 |
| Feb 14, 2018 | 58.68 |
| Feb 13, 2018 | 58.43 |
| Feb 12, 2018 | 56.54 |
| Feb 9, 2018 | 57.43 |
| Feb 8, 2018 | 55.57 |
| Feb 7, 2018 | 59.52 |
| Feb 6, 2018 | 57.94 |
| Feb 5, 2018 | 57.05 |
| Feb 2, 2018 | 58.06 |
| Feb 1, 2018 | 60.63 |
| Jan 31, 2018 | 60.92 |
| Jan 30, 2018 | 59.62 |
| Jan 29, 2018 | 60.24 |
| Jan 26, 2018 | 59.76 |
| Jan 25, 2018 | 59.81 |
| Jan 24, 2018 | 59.78 |
| Jan 23, 2018 | 61.79 |
| Jan 22, 2018 | 61.43 |
| Jan 19, 2018 | 61.48 |
| Jan 18, 2018 | 62.59 |
| Jan 17, 2018 | 60.75 |
| Jan 16, 2018 | 58.75 |
| Jan 12, 2018 | 57.83 |
| Jan 11, 2018 | 58.00 |
| Jan 10, 2018 | 57.51 |
| Jan 9, 2018 | 57.65 |
| Jan 8, 2018 | 58.43 |
| Jan 5, 2018 | 57.10 |
| Jan 4, 2018 | 57.94 |
| Jan 3, 2018 | 58.27 |
| Jan 2, 2018 | 59.70 |
| Dec 29, 2017 | 55.51 |
| Dec 28, 2017 | 55.47 |
| Dec 27, 2017 | 55.03 |
| Dec 26, 2017 | 54.46 |
| Dec 22, 2017 | 54.63 |
| Dec 21, 2017 | 57.51 |
| Dec 20, 2017 | 53.74 |
| Dec 19, 2017 | 53.21 |
| Dec 18, 2017 | 54.22 |
| Dec 15, 2017 | 54.65 |
| Dec 14, 2017 | 54.13 |
| Dec 13, 2017 | 54.81 |
| Dec 12, 2017 | 53.97 |
| Dec 11, 2017 | 54.69 |
| Dec 8, 2017 | 55.16 |
| Dec 7, 2017 | 55.51 |
| Dec 6, 2017 | 55.22 |
| Dec 5, 2017 | 55.01 |
| Dec 4, 2017 | 55.26 |
| Dec 1, 2017 | 57.79 |
| Nov 30, 2017 | 60.28 |
| Nov 29, 2017 | 60.49 |
| Nov 28, 2017 | 64.37 |
| Nov 27, 2017 | 65.94 |
| Nov 24, 2017 | 66.62 |
| Nov 22, 2017 | 67.28 |
| Nov 21, 2017 | 66.85 |
| Nov 20, 2017 | 66.66 |
| Nov 17, 2017 | 65.00 |
| Nov 16, 2017 | 64.59 |
| Nov 15, 2017 | 61.91 |
| Nov 14, 2017 | 61.24 |
| Nov 13, 2017 | 60.01 |
| Nov 10, 2017 | 59.69 |
| Nov 9, 2017 | 59.12 |
| Nov 8, 2017 | 69.07 |
| Nov 7, 2017 | 67.82 |
| Nov 6, 2017 | 69.47 |
| Nov 3, 2017 | 67.57 |
| Nov 2, 2017 | 67.59 |
| Nov 1, 2017 | 67.50 |
| Oct 31, 2017 | 68.65 |
| Oct 30, 2017 | 68.59 |
| Oct 27, 2017 | 69.04 |
| Oct 26, 2017 | 67.78 |
| Oct 25, 2017 | 69.63 |
| Oct 24, 2017 | 72.47 |
| Oct 23, 2017 | 70.47 |
| Oct 20, 2017 | 70.46 |
| Oct 19, 2017 | 69.87 |
| Oct 18, 2017 | 71.25 |
| Oct 17, 2017 | 70.79 |
| Oct 16, 2017 | 70.46 |
| Oct 13, 2017 | 70.97 |
| Oct 12, 2017 | 71.35 |
| Oct 11, 2017 | 70.74 |
| Oct 10, 2017 | 69.85 |
| Oct 9, 2017 | 70.40 |
| Oct 6, 2017 | 69.72 |
| Oct 5, 2017 | 69.16 |
| Oct 4, 2017 | 69.15 |
| Oct 3, 2017 | 70.03 |
| Oct 2, 2017 | 69.29 |
| Sep 29, 2017 | 107.57 |
| Sep 28, 2017 | 107.24 |
| Sep 27, 2017 | 107.43 |
| Sep 26, 2017 | 105.45 |
| Sep 25, 2017 | 104.24 |
| Sep 22, 2017 | 106.55 |
| Sep 21, 2017 | 106.26 |
| Sep 20, 2017 | 106.90 |
| Sep 19, 2017 | 106.50 |
| Sep 18, 2017 | 107.36 |
| Sep 15, 2017 | 105.67 |
| Sep 14, 2017 | 106.38 |
| Sep 13, 2017 | 105.26 |
| Sep 12, 2017 | 103.07 |
| Sep 11, 2017 | 106.12 |
| Sep 8, 2017 | 106.26 |
| Sep 7, 2017 | 106.31 |
| Sep 6, 2017 | 105.29 |
| Sep 5, 2017 | 108.26 |
| Sep 1, 2017 | 107.88 |
| Aug 31, 2017 | 106.95 |
| Aug 30, 2017 | 109.00 |
| Aug 29, 2017 | 107.74 |
| Aug 28, 2017 | 106.40 |
| Aug 25, 2017 | 104.10 |
| Aug 24, 2017 | 103.17 |
| Aug 23, 2017 | 105.98 |
| Aug 22, 2017 | 106.17 |
| Aug 21, 2017 | 104.10 |
| Aug 18, 2017 | 101.62 |
| Aug 17, 2017 | 100.45 |
| Aug 16, 2017 | 100.45 |
| Aug 15, 2017 | 99.76 |
| Aug 14, 2017 | 100.38 |
| Aug 11, 2017 | 97.14 |
| Aug 10, 2017 | 96.55 |
| Aug 9, 2017 | 98.74 |
| Aug 8, 2017 | 94.07 |
| Aug 7, 2017 | 93.38 |
| Aug 4, 2017 | 92.36 |
| Aug 3, 2017 | 91.98 |
| Aug 2, 2017 | 88.88 |
| Aug 1, 2017 | 92.24 |
| Jul 31, 2017 | 90.55 |
| Jul 28, 2017 | 90.17 |
| Jul 27, 2017 | 88.79 |
| Jul 26, 2017 | 89.31 |
| Jul 25, 2017 | 88.55 |
| Jul 24, 2017 | 89.90 |
| Jul 21, 2017 | 90.24 |
| Jul 20, 2017 | 90.21 |
| Jul 19, 2017 | 90.50 |
| Jul 18, 2017 | 89.79 |
| Jul 17, 2017 | 88.71 |
| Jul 14, 2017 | 88.00 |
| Jul 13, 2017 | 88.26 |
| Jul 12, 2017 | 89.36 |
| Jul 11, 2017 | 88.74 |
| Jul 10, 2017 | 88.05 |
| Jul 7, 2017 | 88.48 |
| Jul 6, 2017 | 86.69 |
| Jul 5, 2017 | 87.76 |
| Jul 3, 2017 | 87.50 |
| Jun 30, 2017 | 89.60 |
| Jun 29, 2017 | 150.60 |
| Jun 28, 2017 | 150.96 |
| Jun 27, 2017 | 148.24 |
| Jun 26, 2017 | 149.40 |
| Jun 23, 2017 | 152.24 |
| Jun 22, 2017 | 149.56 |
| Jun 21, 2017 | 151.00 |
| Jun 20, 2017 | 149.16 |
| Jun 19, 2017 | 148.76 |
| Jun 16, 2017 | 145.84 |
| Jun 15, 2017 | 142.20 |
| Jun 14, 2017 | 142.56 |
| Jun 13, 2017 | 144.84 |
| Jun 12, 2017 | 141.92 |
| Jun 9, 2017 | 141.32 |
| Jun 8, 2017 | 143.52 |
| Jun 7, 2017 | 142.48 |
| Jun 6, 2017 | 140.40 |
| Jun 5, 2017 | 140.60 |
| Jun 2, 2017 | 135.28 |
| Jun 1, 2017 | 133.72 |
| May 31, 2017 | 130.20 |
| May 30, 2017 | 130.36 |
| May 26, 2017 | 129.68 |
| May 25, 2017 | 129.96 |
| May 24, 2017 | 128.96 |
| May 23, 2017 | 127.52 |
| May 22, 2017 | 128.00 |
| May 19, 2017 | 127.40 |
| May 18, 2017 | 128.12 |
| May 17, 2017 | 126.76 |
| May 16, 2017 | 129.00 |
| May 15, 2017 | 128.68 |
| May 12, 2017 | 129.32 |
| May 11, 2017 | 132.12 |
| May 10, 2017 | 130.92 |
| May 9, 2017 | 130.32 |
| May 8, 2017 | 135.28 |
| May 5, 2017 | 133.80 |
| May 4, 2017 | 131.28 |
| May 3, 2017 | 130.44 |
| May 2, 2017 | 130.24 |
| May 1, 2017 | 131.20 |
| Apr 28, 2017 | 130.44 |
| Apr 27, 2017 | 131.04 |
| Apr 26, 2017 | 129.08 |
| Apr 25, 2017 | 130.12 |
| Apr 24, 2017 | 130.12 |
| Apr 21, 2017 | 128.04 |
| Apr 20, 2017 | 127.32 |
| Apr 19, 2017 | 126.64 |
| Apr 18, 2017 | 126.36 |
| Apr 17, 2017 | 125.28 |
| Apr 13, 2017 | 124.16 |
| Apr 12, 2017 | 124.40 |
| Apr 11, 2017 | 123.36 |
| Apr 10, 2017 | 122.44 |
| Apr 7, 2017 | 122.40 |
| Apr 6, 2017 | 121.56 |
| Apr 5, 2017 | 120.92 |
| Apr 4, 2017 | 122.64 |
| Apr 3, 2017 | 122.04 |
| Mar 31, 2017 | 122.96 |
| Mar 30, 2017 | 136.36 |
| Mar 29, 2017 | 137.91 |
| Mar 28, 2017 | 136.59 |
| Mar 27, 2017 | 137.86 |
| Mar 24, 2017 | 141.14 |
| Mar 23, 2017 | 142.68 |
| Mar 22, 2017 | 142.95 |
| Mar 21, 2017 | 148.27 |
| Mar 20, 2017 | 149.95 |
| Mar 17, 2017 | 141.86 |
| Mar 16, 2017 | 142.95 |
| Mar 15, 2017 | 139.23 |
| Mar 14, 2017 | 137.68 |
| Mar 13, 2017 | 145.18 |
| Mar 10, 2017 | 143.82 |
| Mar 9, 2017 | 143.95 |
| Mar 8, 2017 | 133.91 |
| Mar 7, 2017 | 132.50 |
| Mar 6, 2017 | 130.82 |
| Mar 3, 2017 | 134.50 |
| Mar 2, 2017 | 133.05 |
| Mar 1, 2017 | 133.00 |
| Feb 28, 2017 | 129.73 |
| Feb 27, 2017 | 132.18 |
| Feb 24, 2017 | 130.59 |
| Feb 23, 2017 | 128.32 |
| Feb 22, 2017 | 133.64 |
| Feb 21, 2017 | 132.73 |
| Feb 17, 2017 | 133.05 |
| Feb 16, 2017 | 131.95 |
| Feb 15, 2017 | 132.68 |
| Feb 14, 2017 | 130.23 |
| Feb 13, 2017 | 129.50 |
| Feb 10, 2017 | 127.64 |
| Feb 9, 2017 | 125.32 |
| Feb 8, 2017 | 123.36 |
| Feb 7, 2017 | 124.18 |
| Feb 6, 2017 | 123.91 |
| Feb 3, 2017 | 126.91 |
| Feb 2, 2017 | 125.68 |
| Feb 1, 2017 | 123.82 |
| Jan 31, 2017 | 123.14 |
| Jan 30, 2017 | 123.05 |
| Jan 27, 2017 | 124.91 |
| Jan 26, 2017 | 122.66 |
| Jan 25, 2017 | 125.95 |
| Jan 24, 2017 | 125.73 |
| Jan 23, 2017 | 127.23 |
| Jan 20, 2017 | 128.82 |
| Jan 19, 2017 | 128.64 |
| Jan 18, 2017 | 130.23 |
| Jan 17, 2017 | 129.55 |
| Jan 13, 2017 | 131.91 |
| Jan 12, 2017 | 129.82 |
| Jan 11, 2017 | 129.32 |
| Jan 10, 2017 | 128.82 |
| Jan 9, 2017 | 124.55 |
| Jan 6, 2017 | 123.55 |
| Jan 5, 2017 | 124.64 |
| Jan 4, 2017 | 126.36 |
| Jan 3, 2017 | 125.27 |
| Dec 30, 2016 | 121.00 |
| Dec 29, 2016 | 121.26 |
| Dec 28, 2016 | 119.22 |
| Dec 27, 2016 | 118.96 |
| Dec 23, 2016 | 118.83 |
| Dec 22, 2016 | 118.70 |
| Dec 21, 2016 | 118.09 |
| Dec 20, 2016 | 119.78 |
| Dec 19, 2016 | 119.04 |
| Dec 16, 2016 | 121.17 |
| Dec 15, 2016 | 122.43 |
| Dec 14, 2016 | 121.09 |
| Dec 13, 2016 | 121.39 |
| Dec 12, 2016 | 119.78 |
| Dec 9, 2016 | 120.17 |
| Dec 8, 2016 | 123.04 |
| Dec 7, 2016 | 123.39 |
| Dec 6, 2016 | 122.30 |
| Dec 5, 2016 | 123.30 |
| Dec 2, 2016 | 124.39 |
| Dec 1, 2016 | 125.48 |
| Nov 30, 2016 | 128.78 |
| Nov 29, 2016 | 130.00 |
| Nov 28, 2016 | 134.61 |
| Nov 25, 2016 | 135.26 |
| Nov 23, 2016 | 134.39 |
| Nov 22, 2016 | 133.83 |
| Nov 21, 2016 | 128.57 |
| Nov 18, 2016 | 127.78 |
| Nov 17, 2016 | 128.09 |
| Nov 16, 2016 | 126.13 |
| Nov 15, 2016 | 121.30 |
| Nov 14, 2016 | 140.74 |
| Nov 11, 2016 | 133.57 |
| Nov 10, 2016 | 131.17 |
| Nov 9, 2016 | 132.96 |
| Nov 8, 2016 | 129.96 |
| Nov 7, 2016 | 129.48 |
| Nov 4, 2016 | 124.91 |
| Nov 3, 2016 | 124.00 |
| Nov 2, 2016 | 123.13 |
| Nov 1, 2016 | 125.74 |
| Oct 31, 2016 | 126.87 |
| Oct 28, 2016 | 127.35 |
| Oct 27, 2016 | 125.61 |
| Oct 26, 2016 | 127.48 |
| Oct 25, 2016 | 127.57 |
| Oct 24, 2016 | 129.39 |
| Oct 21, 2016 | 128.78 |
| Oct 20, 2016 | 128.65 |
| Oct 19, 2016 | 130.22 |
| Oct 18, 2016 | 129.61 |
| Oct 17, 2016 | 128.74 |
| Oct 14, 2016 | 129.22 |
| Oct 13, 2016 | 126.96 |
| Oct 12, 2016 | 126.52 |
| Oct 11, 2016 | 125.48 |
| Oct 10, 2016 | 128.22 |
| Oct 7, 2016 | 128.30 |
| Oct 6, 2016 | 127.13 |
| Oct 5, 2016 | 127.13 |
| Oct 4, 2016 | 127.09 |
| Oct 3, 2016 | 126.87 |
| Sep 30, 2016 | 125.48 |
| Sep 29, 2016 | 122.91 |
| Sep 28, 2016 | 122.96 |
| Sep 27, 2016 | 121.78 |
| Sep 26, 2016 | 117.96 |
| Sep 23, 2016 | 117.17 |
| Sep 22, 2016 | 117.04 |
| Sep 21, 2016 | 116.57 |
| Sep 20, 2016 | 113.13 |
| Sep 19, 2016 | 112.22 |
| Sep 16, 2016 | 109.87 |
| Sep 15, 2016 | 110.52 |
| Sep 14, 2016 | 111.13 |
| Sep 13, 2016 | 107.48 |
| Sep 12, 2016 | 109.57 |
| Sep 9, 2016 | 108.65 |
| Sep 8, 2016 | 113.52 |
| Sep 7, 2016 | 118.13 |
| Sep 6, 2016 | 119.09 |
| Sep 2, 2016 | 121.74 |
| Sep 1, 2016 | 121.22 |
| Aug 31, 2016 | 119.26 |
| Aug 30, 2016 | 121.35 |
| Aug 29, 2016 | 120.17 |
| Aug 26, 2016 | 123.09 |
| Aug 25, 2016 | 122.91 |
| Aug 24, 2016 | 123.26 |
| Aug 23, 2016 | 122.83 |
| Aug 22, 2016 | 121.83 |
| Aug 19, 2016 | 121.78 |
| Aug 18, 2016 | 122.35 |
| Aug 17, 2016 | 130.04 |
| Aug 16, 2016 | 130.26 |
| Aug 15, 2016 | 143.17 |
| Aug 12, 2016 | 134.04 |
| Aug 11, 2016 | 133.74 |
| Aug 10, 2016 | 130.26 |
| Aug 9, 2016 | 128.87 |
| Aug 8, 2016 | 128.00 |
| Aug 5, 2016 | 127.83 |
| Aug 4, 2016 | 127.70 |
| Aug 3, 2016 | 123.78 |
| Aug 2, 2016 | 123.91 |
| Aug 1, 2016 | 125.61 |
| Jul 29, 2016 | 124.91 |
| Jul 28, 2016 | 124.39 |
| Jul 27, 2016 | 124.30 |
| Jul 26, 2016 | 123.17 |
| Jul 25, 2016 | 121.30 |
| Jul 22, 2016 | 120.80 |
| Jul 21, 2016 | 121.61 |
| Jul 20, 2016 | 123.39 |
| Jul 19, 2016 | 122.04 |
| Jul 18, 2016 | 123.57 |
| Jul 15, 2016 | 121.65 |
| Jul 14, 2016 | 121.17 |
| Jul 13, 2016 | 121.43 |
| Jul 12, 2016 | 121.70 |
| Jul 11, 2016 | 121.78 |
| Jul 8, 2016 | 118.04 |
| Jul 7, 2016 | 113.48 |
| Jul 6, 2016 | 113.43 |
| Jul 5, 2016 | 114.35 |
| Jul 1, 2016 | 114.96 |
| Jun 30, 2016 | 111.43 |
| Jun 29, 2016 | -4.23 |
| Jun 28, 2016 | -4.16 |
| Jun 27, 2016 | -4.04 |
| Jun 24, 2016 | -4.24 |
| Jun 23, 2016 | -4.25 |
| Jun 22, 2016 | -3.82 |
| Jun 21, 2016 | -3.96 |
| Jun 20, 2016 | -4.24 |
| Jun 17, 2016 | -4.12 |
| Jun 16, 2016 | -3.83 |
| Jun 15, 2016 | -3.59 |
| Jun 14, 2016 | -3.58 |
| Jun 13, 2016 | -3.72 |
| Jun 10, 2016 | -3.80 |
| Jun 9, 2016 | -3.82 |
| Jun 8, 2016 | -3.77 |
| Jun 7, 2016 | -3.75 |
| Jun 6, 2016 | -3.70 |
| Jun 3, 2016 | -3.65 |
| Jun 2, 2016 | -3.68 |
| Jun 1, 2016 | -3.67 |
| May 31, 2016 | -3.59 |
| May 27, 2016 | -3.56 |
| May 26, 2016 | -3.64 |
| May 25, 2016 | -3.66 |
| May 24, 2016 | -3.68 |
| May 23, 2016 | -3.64 |
| May 20, 2016 | -3.64 |
| May 19, 2016 | -3.58 |
| May 18, 2016 | -3.67 |
| May 17, 2016 | -3.68 |
| May 16, 2016 | -3.73 |
| May 13, 2016 | -3.68 |
| May 12, 2016 | -3.71 |
| May 11, 2016 | -3.65 |
| May 10, 2016 | -3.83 |
| May 9, 2016 | -3.71 |
| May 6, 2016 | -3.69 |
| May 5, 2016 | -3.64 |
| May 4, 2016 | -3.68 |
| May 3, 2016 | -3.79 |
| May 2, 2016 | -3.98 |
| Apr 29, 2016 | -3.87 |
| Apr 28, 2016 | -3.89 |
| Apr 27, 2016 | -3.94 |
| Apr 26, 2016 | -3.91 |
| Apr 25, 2016 | -3.92 |
| Apr 22, 2016 | -3.86 |
| Apr 21, 2016 | -3.80 |
| Apr 20, 2016 | -3.91 |
| Apr 19, 2016 | -3.85 |
| Apr 18, 2016 | -3.81 |
| Apr 15, 2016 | -3.79 |
| Apr 14, 2016 | -3.79 |
| Apr 13, 2016 | -3.79 |
| Apr 12, 2016 | -3.67 |
| Apr 11, 2016 | -3.79 |
| Apr 8, 2016 | -3.81 |
| Apr 7, 2016 | -3.81 |
| Apr 6, 2016 | -3.87 |
| Apr 5, 2016 | -3.86 |
| Apr 4, 2016 | -3.90 |
| Apr 1, 2016 | -3.94 |
| Mar 31, 2016 | -4.02 |
| Mar 30, 2016 | -4.03 |
| Mar 29, 2016 | -3.85 |
| Mar 28, 2016 | -3.74 |
| Mar 24, 2016 | -3.73 |
| Mar 23, 2016 | -3.70 |
| Mar 22, 2016 | -3.68 |
| Mar 21, 2016 | -3.68 |
| Mar 18, 2016 | -3.69 |
| Mar 17, 2016 | -3.68 |
| Mar 16, 2016 | -3.66 |
| Mar 15, 2016 | -3.64 |
| Mar 14, 2016 | -3.62 |
| Mar 11, 2016 | -3.63 |
| Mar 10, 2016 | -3.62 |
| Mar 9, 2016 | -3.75 |
| Mar 8, 2016 | -3.67 |
| Mar 7, 2016 | -3.85 |
| Mar 4, 2016 | -3.56 |
| Mar 3, 2016 | -3.80 |
| Mar 2, 2016 | -3.63 |
| Mar 1, 2016 | -3.49 |
| Feb 29, 2016 | -3.38 |
| Feb 26, 2016 | -3.39 |
| Feb 25, 2016 | -3.00 |
| Feb 24, 2016 | -2.91 |
| Feb 23, 2016 | -2.86 |
| Feb 22, 2016 | -2.87 |
| Feb 19, 2016 | -2.83 |
| Feb 18, 2016 | -2.74 |
| Feb 17, 2016 | -2.72 |
| Feb 16, 2016 | -2.67 |
| Feb 12, 2016 | -2.55 |
| Feb 11, 2016 | -2.43 |
| Feb 10, 2016 | -2.45 |
| Feb 9, 2016 | -2.50 |
| Feb 8, 2016 | -2.45 |
| Feb 5, 2016 | -2.69 |
| Feb 4, 2016 | -2.72 |
| Feb 3, 2016 | -2.68 |
| Feb 2, 2016 | -2.63 |
| Feb 1, 2016 | -2.76 |
| Jan 29, 2016 | -2.74 |
| Jan 28, 2016 | -2.72 |
| Jan 27, 2016 | -2.71 |
| Jan 26, 2016 | -2.80 |
| Jan 25, 2016 | -2.71 |
| Jan 22, 2016 | -2.83 |
| Jan 21, 2016 | -2.78 |
| Jan 20, 2016 | -2.70 |
| Jan 19, 2016 | -2.65 |
| Jan 15, 2016 | -2.71 |
| Jan 14, 2016 | -2.70 |
| Jan 13, 2016 | -2.70 |
| Jan 12, 2016 | -2.71 |
| Jan 11, 2016 | -2.71 |
| Jan 8, 2016 | -2.71 |
| Jan 7, 2016 | -2.71 |
| Jan 6, 2016 | -2.76 |
| Jan 5, 2016 | -2.70 |
| Jan 4, 2016 | -2.75 |
| Dec 31, 2015 | -2.83 |
| Dec 30, 2015 | -2.85 |
| Dec 29, 2015 | -2.97 |
| Dec 28, 2015 | -2.90 |
| Dec 24, 2015 | -3.01 |
| Dec 23, 2015 | -3.01 |
| Dec 22, 2015 | -3.02 |
| Dec 21, 2015 | -2.91 |
| Dec 18, 2015 | -2.84 |
| Dec 17, 2015 | -2.85 |
| Dec 16, 2015 | -2.91 |
| Dec 15, 2015 | -2.93 |
| Dec 14, 2015 | -2.85 |
| Dec 11, 2015 | -2.83 |
| Dec 10, 2015 | -2.86 |
| Dec 9, 2015 | -2.85 |
| Dec 8, 2015 | -2.86 |
| Dec 7, 2015 | -2.88 |
| Dec 4, 2015 | -2.88 |
| Dec 3, 2015 | -2.98 |
| Dec 2, 2015 | -2.98 |
| Dec 1, 2015 | -3.07 |
| Nov 30, 2015 | -2.98 |
| Nov 27, 2015 | -3.09 |
| Nov 25, 2015 | -3.25 |
| Nov 24, 2015 | -3.17 |
| Nov 23, 2015 | -3.13 |
| Nov 20, 2015 | -3.03 |
| Nov 19, 2015 | -2.94 |
| Nov 18, 2015 | -2.92 |
| Nov 17, 2015 | -2.94 |
| Nov 16, 2015 | -2.81 |
| Nov 13, 2015 | -2.74 |
| Nov 12, 2015 | -2.81 |
| Nov 11, 2015 | -2.81 |
| Nov 10, 2015 | -2.47 |
| Nov 9, 2015 | -2.38 |
| Nov 6, 2015 | -2.38 |
| Nov 5, 2015 | -2.29 |
| Nov 4, 2015 | -2.28 |
| Nov 3, 2015 | -2.25 |
| Nov 2, 2015 | -2.17 |
| Oct 30, 2015 | -2.15 |
| Oct 29, 2015 | -2.15 |
| Oct 28, 2015 | -2.14 |
| Oct 27, 2015 | -2.07 |
| Oct 26, 2015 | -2.13 |
| Oct 23, 2015 | -2.15 |
| Oct 22, 2015 | -2.17 |
| Oct 21, 2015 | -2.13 |
| Oct 20, 2015 | -2.13 |
| Oct 19, 2015 | -2.11 |
| Oct 16, 2015 | -2.11 |
| Oct 15, 2015 | -2.18 |
| Oct 14, 2015 | -2.13 |
| Oct 13, 2015 | -2.13 |
| Oct 12, 2015 | -2.16 |
| Oct 9, 2015 | -2.13 |
| Oct 8, 2015 | -2.13 |
| Oct 7, 2015 | -2.14 |
| Oct 6, 2015 | -2.07 |
| Oct 5, 2015 | -2.04 |
| Oct 2, 2015 | -2.04 |
| Oct 1, 2015 | -2.00 |
| Sep 30, 2015 | -1.98 |
| Sep 29, 2015 | -1.94 |
| Sep 28, 2015 | -1.95 |
| Sep 25, 2015 | -2.12 |
| Sep 24, 2015 | -2.16 |
| Sep 23, 2015 | -2.20 |
| Sep 22, 2015 | -2.24 |
| Sep 21, 2015 | -2.26 |
| Sep 18, 2015 | -2.32 |
| Sep 17, 2015 | -2.48 |
| Sep 16, 2015 | -2.46 |
| Sep 15, 2015 | -2.38 |
| Sep 14, 2015 | -2.38 |
| Sep 11, 2015 | -2.49 |
| Sep 10, 2015 | -2.65 |
| Sep 9, 2015 | -2.66 |
| Sep 8, 2015 | -2.75 |
| Sep 4, 2015 | -2.72 |
| Sep 3, 2015 | -2.76 |
| Sep 2, 2015 | -2.70 |
| Sep 1, 2015 | -2.67 |
| Aug 31, 2015 | -2.88 |
| Aug 28, 2015 | -2.85 |
| Aug 27, 2015 | -2.86 |
| Aug 26, 2015 | -2.76 |
| Aug 25, 2015 | -2.70 |
| Aug 24, 2015 | -2.71 |
| Aug 21, 2015 | -2.79 |
| Aug 20, 2015 | -2.84 |
| Aug 19, 2015 | -2.96 |
| Aug 18, 2015 | -2.91 |
| Aug 17, 2015 | -2.85 |
| Aug 14, 2015 | -2.87 |
| Aug 13, 2015 | -2.79 |
| Aug 12, 2015 | -2.85 |
| Aug 11, 2015 | -2.92 |
| Aug 10, 2015 | -2.97 |
| Aug 7, 2015 | -2.89 |
| Aug 6, 2015 | -2.96 |
| Aug 5, 2015 | -3.20 |
| Aug 4, 2015 | -3.09 |
| Aug 3, 2015 | -3.10 |
| Jul 31, 2015 | -3.14 |
| Jul 30, 2015 | -3.10 |
| Jul 29, 2015 | -3.06 |
| Jul 28, 2015 | -2.89 |
| Jul 27, 2015 | -2.91 |
| Jul 24, 2015 | -2.99 |
| Jul 23, 2015 | -3.01 |
| Jul 22, 2015 | -3.05 |
| Jul 21, 2015 | -3.05 |
| Jul 20, 2015 | -3.18 |
| Jul 17, 2015 | -3.01 |
| Jul 16, 2015 | -2.91 |
| Jul 15, 2015 | -2.90 |
| Jul 14, 2015 | -2.98 |
| Jul 13, 2015 | -2.75 |
| Jul 10, 2015 | -2.74 |
| Jul 9, 2015 | -2.79 |
| Jul 8, 2015 | -2.95 |
| Jul 7, 2015 | -2.99 |
| Jul 6, 2015 | -3.07 |
| Jul 2, 2015 | -2.89 |
| Jul 1, 2015 | -2.66 |
| Jun 30, 2015 | -2.61 |
| Jun 29, 2015 | 68.57 |
| Jun 26, 2015 | 73.39 |