Alarm.com Holdings (ALRM) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 49.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.74 |
| May 21, 2026 | 49.80 |
| May 20, 2026 | 49.86 |
| May 19, 2026 | 49.91 |
| May 18, 2026 | 49.97 |
| May 15, 2026 | 50.02 |
| May 14, 2026 | 50.09 |
| May 13, 2026 | 50.15 |
| May 12, 2026 | 50.22 |
| May 11, 2026 | 50.29 |
| May 8, 2026 | 50.35 |
| May 7, 2026 | 50.39 |
| May 6, 2026 | 50.43 |
| May 5, 2026 | 50.48 |
| May 4, 2026 | 50.52 |
| May 1, 2026 | 50.56 |
| Apr 30, 2026 | 50.60 |
| Apr 29, 2026 | 50.65 |
| Apr 28, 2026 | 50.70 |
| Apr 27, 2026 | 50.75 |
| Apr 24, 2026 | 50.81 |
| Apr 23, 2026 | 50.87 |
| Apr 22, 2026 | 50.94 |
| Apr 21, 2026 | 50.99 |
| Apr 20, 2026 | 51.05 |
| Apr 17, 2026 | 51.10 |
| Apr 16, 2026 | 51.16 |
| Apr 15, 2026 | 51.21 |
| Apr 14, 2026 | 51.26 |
| Apr 13, 2026 | 51.33 |
| Apr 10, 2026 | 51.39 |
| Apr 9, 2026 | 51.47 |
| Apr 8, 2026 | 51.54 |
| Apr 7, 2026 | 51.59 |
| Apr 6, 2026 | 51.65 |
| Apr 2, 2026 | 51.72 |
| Apr 1, 2026 | 51.79 |
| Mar 31, 2026 | 51.85 |
| Mar 30, 2026 | 51.93 |
| Mar 27, 2026 | 52.01 |
| Mar 26, 2026 | 52.09 |
| Mar 25, 2026 | 52.17 |
| Mar 24, 2026 | 52.25 |
| Mar 23, 2026 | 52.32 |
| Mar 20, 2026 | 52.38 |
| Mar 19, 2026 | 52.46 |
| Mar 18, 2026 | 52.51 |
| Mar 17, 2026 | 52.57 |
| Mar 16, 2026 | 52.63 |
| Mar 13, 2026 | 52.68 |
| Mar 12, 2026 | 52.74 |
| Mar 11, 2026 | 52.78 |
| Mar 10, 2026 | 52.83 |
| Mar 9, 2026 | 52.87 |
| Mar 6, 2026 | 52.91 |
| Mar 5, 2026 | 52.96 |
| Mar 4, 2026 | 53.01 |
| Mar 3, 2026 | 53.05 |
| Mar 2, 2026 | 53.10 |
| Feb 27, 2026 | 53.17 |
| Feb 26, 2026 | 53.23 |
| Feb 25, 2026 | 53.27 |
| Feb 24, 2026 | 53.31 |
| Feb 23, 2026 | 53.35 |
| Feb 20, 2026 | 53.39 |
| Feb 19, 2026 | 53.43 |
| Feb 18, 2026 | 53.48 |
| Feb 17, 2026 | 53.52 |
| Feb 13, 2026 | 53.56 |
| Feb 12, 2026 | 53.60 |
| Feb 11, 2026 | 53.64 |
| Feb 10, 2026 | 53.67 |
| Feb 9, 2026 | 53.70 |
| Feb 6, 2026 | 53.72 |
| Feb 5, 2026 | 53.73 |
| Feb 4, 2026 | 53.74 |
| Feb 3, 2026 | 53.76 |
| Feb 2, 2026 | 53.79 |
| Jan 30, 2026 | 53.80 |
| Jan 29, 2026 | 53.82 |
| Jan 28, 2026 | 53.83 |
| Jan 27, 2026 | 53.84 |
| Jan 26, 2026 | 53.86 |
| Jan 23, 2026 | 53.86 |
| Jan 22, 2026 | 53.87 |
| Jan 21, 2026 | 53.87 |
| Jan 20, 2026 | 53.89 |
| Jan 16, 2026 | 53.92 |
| Jan 15, 2026 | 53.94 |
| Jan 14, 2026 | 53.97 |
| Jan 13, 2026 | 53.99 |
| Jan 12, 2026 | 54.02 |
| Jan 9, 2026 | 54.05 |
| Jan 8, 2026 | 54.08 |
| Jan 7, 2026 | 54.11 |
| Jan 6, 2026 | 54.13 |
| Jan 5, 2026 | 54.16 |
| Jan 2, 2026 | 54.20 |
| Dec 31, 2025 | 54.23 |
| Dec 30, 2025 | 54.27 |
| Dec 29, 2025 | 54.30 |
| Dec 26, 2025 | 54.33 |
| Dec 24, 2025 | 54.37 |
| Dec 23, 2025 | 54.40 |
| Dec 22, 2025 | 54.44 |
| Dec 19, 2025 | 54.47 |
| Dec 18, 2025 | 54.50 |
| Dec 17, 2025 | 54.53 |
| Dec 16, 2025 | 54.56 |
| Dec 15, 2025 | 54.59 |
| Dec 12, 2025 | 54.63 |
| Dec 11, 2025 | 54.66 |
| Dec 10, 2025 | 54.68 |
| Dec 9, 2025 | 54.71 |
| Dec 8, 2025 | 54.75 |
| Dec 5, 2025 | 54.79 |
| Dec 4, 2025 | 54.83 |
| Dec 3, 2025 | 54.88 |
| Dec 2, 2025 | 54.92 |
| Dec 1, 2025 | 54.98 |
| Nov 28, 2025 | 55.04 |
| Nov 26, 2025 | 55.10 |
| Nov 25, 2025 | 55.15 |
| Nov 24, 2025 | 55.20 |
| Nov 21, 2025 | 55.25 |
| Nov 20, 2025 | 55.32 |
| Nov 19, 2025 | 55.40 |
| Nov 18, 2025 | 55.47 |
| Nov 17, 2025 | 55.53 |
| Nov 14, 2025 | 55.59 |
| Nov 13, 2025 | 55.65 |
| Nov 12, 2025 | 55.70 |
| Nov 11, 2025 | 55.76 |
| Nov 10, 2025 | 55.82 |
| Nov 7, 2025 | 55.87 |
| Nov 6, 2025 | 55.93 |
| Nov 5, 2025 | 56.01 |
| Nov 4, 2025 | 56.08 |
| Nov 3, 2025 | 56.14 |
| Oct 31, 2025 | 56.21 |
| Oct 30, 2025 | 56.26 |
| Oct 29, 2025 | 56.32 |
| Oct 28, 2025 | 56.37 |
| Oct 27, 2025 | 56.41 |
| Oct 24, 2025 | 56.46 |
| Oct 23, 2025 | 56.50 |
| Oct 22, 2025 | 56.55 |
| Oct 21, 2025 | 56.59 |
| Oct 20, 2025 | 56.64 |
| Oct 17, 2025 | 56.69 |
| Oct 16, 2025 | 56.74 |
| Oct 15, 2025 | 56.80 |
| Oct 14, 2025 | 56.86 |
| Oct 13, 2025 | 56.92 |
| Oct 10, 2025 | 56.98 |
| Oct 9, 2025 | 57.05 |
| Oct 8, 2025 | 57.11 |
| Oct 7, 2025 | 57.17 |
| Oct 6, 2025 | 57.25 |
| Oct 3, 2025 | 57.33 |
| Oct 2, 2025 | 57.40 |
| Oct 1, 2025 | 57.48 |
| Sep 30, 2025 | 57.56 |
| Sep 29, 2025 | 57.64 |
| Sep 26, 2025 | 57.71 |
| Sep 25, 2025 | 57.79 |
| Sep 24, 2025 | 57.88 |
| Sep 23, 2025 | 57.96 |
| Sep 22, 2025 | 58.02 |
| Sep 19, 2025 | 58.06 |
| Sep 18, 2025 | 58.11 |
| Sep 17, 2025 | 58.16 |
| Sep 16, 2025 | 58.20 |
| Sep 15, 2025 | 58.25 |
| Sep 12, 2025 | 58.28 |
| Sep 11, 2025 | 58.31 |
| Sep 10, 2025 | 58.33 |
| Sep 9, 2025 | 58.35 |
| Sep 8, 2025 | 58.36 |
| Sep 5, 2025 | 58.38 |
| Sep 4, 2025 | 58.39 |
| Sep 3, 2025 | 58.41 |
| Sep 2, 2025 | 58.43 |
| Aug 29, 2025 | 58.45 |
| Aug 28, 2025 | 58.47 |
| Aug 27, 2025 | 58.47 |
| Aug 26, 2025 | 58.46 |
| Aug 25, 2025 | 58.46 |
| Aug 22, 2025 | 58.44 |
| Aug 21, 2025 | 58.41 |
| Aug 20, 2025 | 58.39 |
| Aug 19, 2025 | 58.38 |
| Aug 18, 2025 | 58.37 |
| Aug 15, 2025 | 58.36 |
| Aug 14, 2025 | 58.35 |
| Aug 13, 2025 | 58.34 |
| Aug 12, 2025 | 58.32 |
| Aug 11, 2025 | 58.32 |
| Aug 8, 2025 | 58.32 |
| Aug 7, 2025 | 58.31 |
| Aug 6, 2025 | 58.31 |
| Aug 5, 2025 | 58.30 |
| Aug 4, 2025 | 58.30 |
| Aug 1, 2025 | 58.29 |
| Jul 31, 2025 | 58.29 |
| Jul 30, 2025 | 58.28 |
| Jul 29, 2025 | 58.27 |
| Jul 28, 2025 | 58.25 |
| Jul 25, 2025 | 58.24 |
| Jul 24, 2025 | 58.22 |
| Jul 23, 2025 | 58.21 |
| Jul 22, 2025 | 58.19 |
| Jul 21, 2025 | 58.18 |
| Jul 18, 2025 | 58.18 |
| Jul 17, 2025 | 58.18 |
| Jul 16, 2025 | 58.17 |
| Jul 15, 2025 | 58.17 |
| Jul 14, 2025 | 58.18 |
| Jul 11, 2025 | 58.18 |
| Jul 10, 2025 | 58.19 |
| Jul 9, 2025 | 58.18 |
| Jul 8, 2025 | 58.16 |
| Jul 7, 2025 | 58.15 |
| Jul 3, 2025 | 58.14 |
| Jul 2, 2025 | 58.12 |
| Jul 1, 2025 | 58.11 |
| Jun 30, 2025 | 58.09 |
| Jun 27, 2025 | 58.08 |
| Jun 26, 2025 | 58.08 |
| Jun 25, 2025 | 58.07 |
| Jun 24, 2025 | 58.07 |
| Jun 23, 2025 | 58.08 |
| Jun 20, 2025 | 58.08 |
| Jun 18, 2025 | 58.10 |
| Jun 17, 2025 | 58.12 |
| Jun 16, 2025 | 58.13 |
| Jun 13, 2025 | 58.13 |
| Jun 12, 2025 | 58.15 |
| Jun 11, 2025 | 58.17 |
| Jun 10, 2025 | 58.18 |
| Jun 9, 2025 | 58.18 |
| Jun 6, 2025 | 58.17 |
| Jun 5, 2025 | 58.18 |
| Jun 4, 2025 | 58.19 |
| Jun 3, 2025 | 58.20 |
| Jun 2, 2025 | 58.21 |
| May 30, 2025 | 58.22 |
| May 29, 2025 | 58.23 |
| May 28, 2025 | 58.25 |
| May 27, 2025 | 58.29 |
| May 23, 2025 | 58.33 |
| May 22, 2025 | 58.37 |
| May 21, 2025 | 58.40 |
| May 20, 2025 | 58.44 |
| May 19, 2025 | 58.49 |
| May 16, 2025 | 58.55 |
| May 15, 2025 | 58.61 |
| May 14, 2025 | 58.66 |
| May 13, 2025 | 58.71 |
| May 12, 2025 | 58.75 |
| May 9, 2025 | 58.79 |
| May 8, 2025 | 58.85 |
| May 7, 2025 | 58.91 |
| May 6, 2025 | 58.98 |
| May 5, 2025 | 59.06 |
| May 2, 2025 | 59.14 |
| May 1, 2025 | 59.21 |
| Apr 30, 2025 | 59.28 |
| Apr 29, 2025 | 59.34 |
| Apr 28, 2025 | 59.40 |
| Apr 25, 2025 | 59.46 |
| Apr 24, 2025 | 59.51 |
| Apr 23, 2025 | 59.57 |
| Apr 22, 2025 | 59.64 |
| Apr 21, 2025 | 59.70 |
| Apr 17, 2025 | 59.77 |
| Apr 16, 2025 | 59.84 |
| Apr 15, 2025 | 59.90 |
| Apr 14, 2025 | 59.96 |
| Apr 11, 2025 | 60.01 |
| Apr 10, 2025 | 60.06 |
| Apr 9, 2025 | 60.11 |
| Apr 8, 2025 | 60.16 |
| Apr 7, 2025 | 60.22 |
| Apr 4, 2025 | 60.27 |
| Apr 3, 2025 | 60.32 |
| Apr 2, 2025 | 60.37 |
| Apr 1, 2025 | 60.40 |
| Mar 31, 2025 | 60.44 |
| Mar 28, 2025 | 60.48 |
| Mar 27, 2025 | 60.51 |
| Mar 26, 2025 | 60.53 |
| Mar 25, 2025 | 60.56 |
| Mar 24, 2025 | 60.59 |
| Mar 21, 2025 | 60.62 |
| Mar 20, 2025 | 60.66 |
| Mar 19, 2025 | 60.70 |
| Mar 18, 2025 | 60.73 |
| Mar 17, 2025 | 60.77 |
| Mar 14, 2025 | 60.82 |
| Mar 13, 2025 | 60.86 |
| Mar 12, 2025 | 60.91 |
| Mar 11, 2025 | 60.95 |
| Mar 10, 2025 | 61.00 |
| Mar 7, 2025 | 61.05 |
| Mar 6, 2025 | 61.10 |
| Mar 5, 2025 | 61.16 |
| Mar 4, 2025 | 61.21 |
| Mar 3, 2025 | 61.26 |
| Feb 28, 2025 | 61.31 |
| Feb 27, 2025 | 61.36 |
| Feb 26, 2025 | 61.41 |
| Feb 25, 2025 | 61.46 |
| Feb 24, 2025 | 61.52 |
| Feb 21, 2025 | 61.57 |
| Feb 20, 2025 | 61.61 |
| Feb 19, 2025 | 61.65 |
| Feb 18, 2025 | 61.68 |
| Feb 14, 2025 | 61.70 |
| Feb 13, 2025 | 61.72 |
| Feb 12, 2025 | 61.73 |
| Feb 11, 2025 | 61.74 |
| Feb 10, 2025 | 61.75 |
| Feb 7, 2025 | 61.77 |
| Feb 6, 2025 | 61.78 |
| Feb 5, 2025 | 61.79 |
| Feb 4, 2025 | 61.80 |
| Feb 3, 2025 | 61.80 |
| Jan 31, 2025 | 61.82 |
| Jan 30, 2025 | 61.85 |
| Jan 29, 2025 | 61.88 |
| Jan 28, 2025 | 61.92 |
| Jan 27, 2025 | 61.95 |
| Jan 24, 2025 | 61.99 |
| Jan 23, 2025 | 62.03 |
| Jan 22, 2025 | 62.07 |
| Jan 21, 2025 | 62.11 |
| Jan 17, 2025 | 62.15 |
| Jan 16, 2025 | 62.19 |
| Jan 15, 2025 | 62.24 |
| Jan 14, 2025 | 62.30 |
| Jan 13, 2025 | 62.36 |
| Jan 10, 2025 | 62.43 |
| Jan 8, 2025 | 62.50 |
| Jan 7, 2025 | 62.56 |
| Jan 6, 2025 | 62.63 |
| Jan 3, 2025 | 62.69 |
| Jan 2, 2025 | 62.76 |
| Dec 31, 2024 | 62.82 |
| Dec 30, 2024 | 62.88 |
| Dec 27, 2024 | 62.95 |
| Dec 26, 2024 | 63.01 |
| Dec 24, 2024 | 63.07 |
| Dec 23, 2024 | 63.13 |
| Dec 20, 2024 | 63.20 |
| Dec 19, 2024 | 63.26 |
| Dec 18, 2024 | 63.31 |
| Dec 17, 2024 | 63.35 |
| Dec 16, 2024 | 63.38 |
| Dec 13, 2024 | 63.42 |
| Dec 12, 2024 | 63.47 |
| Dec 11, 2024 | 63.51 |
| Dec 10, 2024 | 63.54 |
| Dec 9, 2024 | 63.57 |
| Dec 6, 2024 | 63.59 |
| Dec 5, 2024 | 63.60 |
| Dec 4, 2024 | 63.60 |
| Dec 3, 2024 | 63.61 |
| Dec 2, 2024 | 63.62 |
| Nov 29, 2024 | 63.66 |
| Nov 27, 2024 | 63.68 |
| Nov 26, 2024 | 63.69 |
| Nov 25, 2024 | 63.71 |
| Nov 22, 2024 | 63.71 |
| Nov 21, 2024 | 63.72 |
| Nov 20, 2024 | 63.74 |
| Nov 19, 2024 | 63.75 |
| Nov 18, 2024 | 63.76 |
| Nov 15, 2024 | 63.77 |
| Nov 14, 2024 | 63.78 |
| Nov 13, 2024 | 63.79 |
| Nov 12, 2024 | 63.80 |
| Nov 11, 2024 | 63.81 |
| Nov 8, 2024 | 63.81 |
| Nov 7, 2024 | 63.80 |
| Nov 6, 2024 | 63.83 |
| Nov 5, 2024 | 63.85 |
| Nov 4, 2024 | 63.89 |
| Nov 1, 2024 | 63.93 |
| Oct 31, 2024 | 63.96 |
| Oct 30, 2024 | 64.00 |
| Oct 29, 2024 | 64.04 |
| Oct 28, 2024 | 64.08 |
| Oct 25, 2024 | 64.11 |
| Oct 24, 2024 | 64.15 |
| Oct 23, 2024 | 64.18 |
| Oct 22, 2024 | 64.22 |
| Oct 21, 2024 | 64.25 |
| Oct 18, 2024 | 64.30 |
| Oct 17, 2024 | 64.33 |
| Oct 16, 2024 | 64.38 |
| Oct 15, 2024 | 64.43 |
| Oct 14, 2024 | 64.48 |
| Oct 11, 2024 | 64.52 |
| Oct 10, 2024 | 64.57 |
| Oct 9, 2024 | 64.61 |
| Oct 8, 2024 | 64.65 |
| Oct 7, 2024 | 64.69 |
| Oct 4, 2024 | 64.74 |
| Oct 3, 2024 | 64.78 |
| Oct 2, 2024 | 64.82 |
| Oct 1, 2024 | 64.86 |
| Sep 30, 2024 | 64.89 |
| Sep 27, 2024 | 64.91 |
| Sep 26, 2024 | 64.92 |
| Sep 25, 2024 | 64.94 |
| Sep 24, 2024 | 64.95 |
| Sep 23, 2024 | 64.96 |
| Sep 20, 2024 | 64.96 |
| Sep 19, 2024 | 64.97 |
| Sep 18, 2024 | 64.98 |
| Sep 17, 2024 | 64.98 |
| Sep 16, 2024 | 64.99 |
| Sep 13, 2024 | 64.99 |
| Sep 12, 2024 | 64.99 |
| Sep 11, 2024 | 65.01 |
| Sep 10, 2024 | 65.02 |
| Sep 9, 2024 | 65.04 |
| Sep 6, 2024 | 65.06 |
| Sep 5, 2024 | 65.07 |
| Sep 4, 2024 | 65.07 |
| Sep 3, 2024 | 65.08 |
| Aug 30, 2024 | 65.08 |
| Aug 29, 2024 | 65.06 |
| Aug 28, 2024 | 65.04 |
| Aug 27, 2024 | 65.00 |
| Aug 26, 2024 | 64.97 |
| Aug 23, 2024 | 64.93 |
| Aug 22, 2024 | 64.88 |
| Aug 21, 2024 | 64.84 |
| Aug 20, 2024 | 64.81 |
| Aug 19, 2024 | 64.76 |
| Aug 16, 2024 | 64.72 |
| Aug 15, 2024 | 64.69 |
| Aug 14, 2024 | 64.66 |
| Aug 13, 2024 | 64.63 |
| Aug 12, 2024 | 64.60 |
| Aug 9, 2024 | 64.58 |
| Aug 8, 2024 | 64.55 |
| Aug 7, 2024 | 64.50 |
| Aug 6, 2024 | 64.46 |
| Aug 5, 2024 | 64.41 |
| Aug 2, 2024 | 64.38 |
| Aug 1, 2024 | 64.34 |
| Jul 31, 2024 | 64.29 |
| Jul 30, 2024 | 64.23 |
| Jul 29, 2024 | 64.17 |
| Jul 26, 2024 | 64.12 |
| Jul 25, 2024 | 64.08 |
| Jul 24, 2024 | 64.03 |
| Jul 23, 2024 | 64.00 |
| Jul 22, 2024 | 63.95 |
| Jul 19, 2024 | 63.91 |
| Jul 18, 2024 | 63.88 |
| Jul 17, 2024 | 63.84 |
| Jul 16, 2024 | 63.80 |
| Jul 15, 2024 | 63.76 |
| Jul 12, 2024 | 63.73 |
| Jul 11, 2024 | 63.71 |
| Jul 10, 2024 | 63.68 |
| Jul 9, 2024 | 63.66 |
| Jul 8, 2024 | 63.64 |
| Jul 5, 2024 | 63.62 |
| Jul 3, 2024 | 63.60 |
| Jul 2, 2024 | 63.58 |
| Jul 1, 2024 | 63.56 |
| Jun 28, 2024 | 63.55 |
| Jun 27, 2024 | 63.52 |
| Jun 26, 2024 | 63.50 |
| Jun 25, 2024 | 63.49 |
| Jun 24, 2024 | 63.47 |
| Jun 21, 2024 | 63.46 |
| Jun 20, 2024 | 63.44 |
| Jun 18, 2024 | 63.43 |
| Jun 17, 2024 | 63.42 |
| Jun 14, 2024 | 63.40 |
| Jun 13, 2024 | 63.38 |
| Jun 12, 2024 | 63.36 |
| Jun 11, 2024 | 63.33 |
| Jun 10, 2024 | 63.31 |
| Jun 7, 2024 | 63.28 |
| Jun 6, 2024 | 63.26 |
| Jun 5, 2024 | 63.23 |
| Jun 4, 2024 | 63.20 |
| Jun 3, 2024 | 63.17 |
| May 31, 2024 | 63.13 |
| May 30, 2024 | 63.09 |
| May 29, 2024 | 63.05 |
| May 28, 2024 | 63.02 |
| May 24, 2024 | 62.99 |
| May 23, 2024 | 62.90 |
| May 22, 2024 | 62.82 |
| May 21, 2024 | 62.74 |
| May 20, 2024 | 62.65 |
| May 17, 2024 | 62.56 |
| May 16, 2024 | 62.49 |
| May 15, 2024 | 62.41 |
| May 14, 2024 | 62.34 |
| May 13, 2024 | 62.27 |
| May 10, 2024 | 62.21 |
| May 9, 2024 | 62.14 |
| May 8, 2024 | 62.06 |
| May 7, 2024 | 61.99 |
| May 6, 2024 | 61.90 |
| May 3, 2024 | 61.81 |
| May 2, 2024 | 61.74 |
| May 1, 2024 | 61.68 |
| Apr 30, 2024 | 61.62 |
| Apr 29, 2024 | 61.56 |
| Apr 26, 2024 | 61.50 |
| Apr 25, 2024 | 61.44 |
| Apr 24, 2024 | 61.38 |
| Apr 23, 2024 | 61.32 |
| Apr 22, 2024 | 61.24 |
| Apr 19, 2024 | 61.18 |
| Apr 18, 2024 | 61.11 |
| Apr 17, 2024 | 61.05 |
| Apr 16, 2024 | 60.98 |
| Apr 15, 2024 | 60.91 |
| Apr 12, 2024 | 60.83 |
| Apr 11, 2024 | 60.74 |
| Apr 10, 2024 | 60.64 |
| Apr 9, 2024 | 60.54 |
| Apr 8, 2024 | 60.44 |
| Apr 5, 2024 | 60.34 |
| Apr 4, 2024 | 60.25 |
| Apr 3, 2024 | 60.16 |
| Apr 2, 2024 | 60.06 |
| Apr 1, 2024 | 59.96 |
| Mar 28, 2024 | 59.86 |
| Mar 27, 2024 | 59.75 |
| Mar 26, 2024 | 59.64 |
| Mar 25, 2024 | 59.53 |
| Mar 22, 2024 | 59.42 |
| Mar 21, 2024 | 59.32 |
| Mar 20, 2024 | 59.20 |
| Mar 19, 2024 | 59.08 |
| Mar 18, 2024 | 58.96 |
| Mar 15, 2024 | 58.85 |
| Mar 14, 2024 | 58.73 |
| Mar 13, 2024 | 58.61 |
| Mar 12, 2024 | 58.49 |
| Mar 11, 2024 | 58.36 |
| Mar 8, 2024 | 58.25 |
| Mar 7, 2024 | 58.13 |
| Mar 6, 2024 | 58.01 |
| Mar 5, 2024 | 57.90 |
| Mar 4, 2024 | 57.78 |
| Mar 1, 2024 | 57.65 |
| Feb 29, 2024 | 57.52 |
| Feb 28, 2024 | 57.38 |
| Feb 27, 2024 | 57.26 |
| Feb 26, 2024 | 57.12 |
| Feb 23, 2024 | 56.98 |
| Feb 22, 2024 | 56.86 |
| Feb 21, 2024 | 56.73 |
| Feb 20, 2024 | 56.62 |
| Feb 16, 2024 | 56.50 |
| Feb 15, 2024 | 56.38 |
| Feb 14, 2024 | 56.26 |
| Feb 13, 2024 | 56.15 |
| Feb 12, 2024 | 56.06 |
| Feb 9, 2024 | 55.95 |
| Feb 8, 2024 | 55.86 |
| Feb 7, 2024 | 55.77 |
| Feb 6, 2024 | 55.70 |
| Feb 5, 2024 | 55.63 |
| Feb 2, 2024 | 55.56 |
| Feb 1, 2024 | 55.49 |
| Jan 31, 2024 | 55.43 |
| Jan 30, 2024 | 55.36 |
| Jan 29, 2024 | 55.29 |
| Jan 26, 2024 | 55.22 |
| Jan 25, 2024 | 55.16 |
| Jan 24, 2024 | 55.09 |
| Jan 23, 2024 | 55.03 |
| Jan 22, 2024 | 54.95 |
| Jan 19, 2024 | 54.89 |
| Jan 18, 2024 | 54.83 |
| Jan 17, 2024 | 54.78 |
| Jan 16, 2024 | 54.72 |
| Jan 12, 2024 | 54.65 |
| Jan 11, 2024 | 54.58 |
| Jan 10, 2024 | 54.51 |
| Jan 9, 2024 | 54.45 |
| Jan 8, 2024 | 54.40 |
| Jan 5, 2024 | 54.33 |
| Jan 4, 2024 | 54.28 |
| Jan 3, 2024 | 54.22 |
| Jan 2, 2024 | 54.16 |
| Dec 29, 2023 | 54.10 |
| Dec 28, 2023 | 54.02 |
| Dec 27, 2023 | 53.95 |
| Dec 26, 2023 | 53.88 |
| Dec 22, 2023 | 53.81 |
| Dec 21, 2023 | 53.75 |
| Dec 20, 2023 | 53.69 |
| Dec 19, 2023 | 53.64 |
| Dec 18, 2023 | 53.58 |
| Dec 15, 2023 | 53.54 |
| Dec 14, 2023 | 53.48 |
| Dec 13, 2023 | 53.43 |
| Dec 12, 2023 | 53.39 |
| Dec 11, 2023 | 53.35 |
| Dec 8, 2023 | 53.31 |
| Dec 7, 2023 | 53.29 |
| Dec 6, 2023 | 53.26 |
| Dec 5, 2023 | 53.24 |
| Dec 4, 2023 | 53.22 |
| Dec 1, 2023 | 53.19 |
| Nov 30, 2023 | 53.18 |
| Nov 29, 2023 | 53.18 |
| Nov 28, 2023 | 53.17 |
| Nov 27, 2023 | 53.17 |
| Nov 24, 2023 | 53.16 |
| Nov 22, 2023 | 53.15 |
| Nov 21, 2023 | 53.14 |
| Nov 20, 2023 | 53.13 |
| Nov 17, 2023 | 53.12 |
| Nov 16, 2023 | 53.12 |
| Nov 15, 2023 | 53.11 |
| Nov 14, 2023 | 53.08 |
| Nov 13, 2023 | 53.05 |
| Nov 10, 2023 | 53.04 |
| Nov 9, 2023 | 53.02 |
| Nov 8, 2023 | 53.02 |
| Nov 7, 2023 | 53.02 |
| Nov 6, 2023 | 53.02 |
| Nov 3, 2023 | 53.01 |
| Nov 2, 2023 | 53.00 |
| Nov 1, 2023 | 53.00 |
| Oct 31, 2023 | 53.01 |
| Oct 30, 2023 | 53.02 |
| Oct 27, 2023 | 53.02 |
| Oct 26, 2023 | 53.01 |
| Oct 25, 2023 | 53.00 |
| Oct 24, 2023 | 52.98 |
| Oct 23, 2023 | 52.95 |
| Oct 20, 2023 | 52.92 |
| Oct 19, 2023 | 52.89 |
| Oct 18, 2023 | 52.86 |
| Oct 17, 2023 | 52.82 |
| Oct 16, 2023 | 52.79 |
| Oct 13, 2023 | 52.73 |
| Oct 12, 2023 | 52.69 |
| Oct 11, 2023 | 52.63 |
| Oct 10, 2023 | 52.58 |
| Oct 9, 2023 | 52.53 |
| Oct 6, 2023 | 52.47 |
| Oct 5, 2023 | 52.42 |
| Oct 4, 2023 | 52.37 |
| Oct 3, 2023 | 52.32 |
| Oct 2, 2023 | 52.28 |
| Sep 29, 2023 | 52.24 |
| Sep 28, 2023 | 52.19 |
| Sep 27, 2023 | 52.14 |
| Sep 26, 2023 | 52.08 |
| Sep 25, 2023 | 52.02 |
| Sep 22, 2023 | 51.95 |
| Sep 21, 2023 | 51.89 |
| Sep 20, 2023 | 51.84 |
| Sep 19, 2023 | 51.79 |
| Sep 18, 2023 | 51.73 |
| Sep 15, 2023 | 51.67 |
| Sep 14, 2023 | 51.61 |
| Sep 13, 2023 | 51.56 |
| Sep 12, 2023 | 51.51 |
| Sep 11, 2023 | 51.46 |
| Sep 8, 2023 | 51.41 |
| Sep 7, 2023 | 51.37 |
| Sep 6, 2023 | 51.33 |
| Sep 5, 2023 | 51.30 |
| Sep 1, 2023 | 51.28 |
| Aug 31, 2023 | 51.25 |
| Aug 30, 2023 | 51.25 |
| Aug 29, 2023 | 51.23 |
| Aug 28, 2023 | 51.17 |
| Aug 25, 2023 | 51.16 |
| Aug 24, 2023 | 51.15 |
| Aug 23, 2023 | 51.15 |
| Aug 22, 2023 | 51.14 |
| Aug 21, 2023 | 51.13 |
| Aug 18, 2023 | 51.14 |
| Aug 17, 2023 | 51.15 |
| Aug 16, 2023 | 51.17 |
| Aug 15, 2023 | 51.22 |
| Aug 14, 2023 | 51.26 |
| Aug 11, 2023 | 51.30 |
| Aug 10, 2023 | 51.31 |
| Aug 9, 2023 | 51.33 |
| Aug 8, 2023 | 51.40 |
| Aug 7, 2023 | 51.47 |
| Aug 4, 2023 | 51.54 |
| Aug 3, 2023 | 51.59 |
| Aug 2, 2023 | 51.64 |
| Aug 1, 2023 | 51.68 |
| Jul 31, 2023 | 51.70 |
| Jul 28, 2023 | 51.73 |
| Jul 27, 2023 | 51.76 |
| Jul 26, 2023 | 51.80 |
| Jul 25, 2023 | 51.85 |
| Jul 24, 2023 | 51.91 |
| Jul 21, 2023 | 51.97 |
| Jul 20, 2023 | 52.04 |
| Jul 19, 2023 | 52.10 |
| Jul 18, 2023 | 52.15 |
| Jul 17, 2023 | 52.21 |
| Jul 14, 2023 | 52.25 |
| Jul 13, 2023 | 52.30 |
| Jul 12, 2023 | 52.35 |
| Jul 11, 2023 | 52.40 |
| Jul 10, 2023 | 52.46 |
| Jul 7, 2023 | 52.52 |
| Jul 6, 2023 | 52.60 |
| Jul 5, 2023 | 52.67 |
| Jul 3, 2023 | 52.76 |
| Jun 30, 2023 | 52.85 |
| Jun 29, 2023 | 52.93 |
| Jun 28, 2023 | 53.03 |
| Jun 27, 2023 | 53.14 |
| Jun 26, 2023 | 53.25 |
| Jun 23, 2023 | 53.36 |
| Jun 22, 2023 | 53.46 |
| Jun 21, 2023 | 53.54 |
| Jun 20, 2023 | 53.62 |
| Jun 16, 2023 | 53.69 |
| Jun 15, 2023 | 53.77 |
| Jun 14, 2023 | 53.86 |
| Jun 13, 2023 | 53.94 |
| Jun 12, 2023 | 54.03 |
| Jun 9, 2023 | 54.12 |
| Jun 8, 2023 | 54.21 |
| Jun 7, 2023 | 54.31 |
| Jun 6, 2023 | 54.42 |
| Jun 5, 2023 | 54.53 |
| Jun 2, 2023 | 54.66 |
| Jun 1, 2023 | 54.79 |
| May 31, 2023 | 54.93 |
| May 30, 2023 | 55.06 |
| May 26, 2023 | 55.19 |
| May 25, 2023 | 55.32 |
| May 24, 2023 | 55.43 |
| May 23, 2023 | 55.54 |
| May 22, 2023 | 55.65 |
| May 19, 2023 | 55.76 |
| May 18, 2023 | 55.87 |
| May 17, 2023 | 55.96 |
| May 16, 2023 | 56.06 |
| May 15, 2023 | 56.17 |
| May 12, 2023 | 56.28 |
| May 11, 2023 | 56.38 |
| May 10, 2023 | 56.47 |
| May 9, 2023 | 56.57 |
| May 8, 2023 | 56.68 |
| May 5, 2023 | 56.81 |
| May 4, 2023 | 56.93 |
| May 3, 2023 | 57.04 |
| May 2, 2023 | 57.14 |
| May 1, 2023 | 57.24 |
| Apr 28, 2023 | 57.32 |
| Apr 27, 2023 | 57.41 |
| Apr 26, 2023 | 57.50 |
| Apr 25, 2023 | 57.58 |
| Apr 24, 2023 | 57.67 |
| Apr 21, 2023 | 57.76 |
| Apr 20, 2023 | 57.83 |
| Apr 19, 2023 | 57.91 |
| Apr 18, 2023 | 57.97 |
| Apr 17, 2023 | 58.04 |
| Apr 14, 2023 | 58.10 |
| Apr 13, 2023 | 58.17 |
| Apr 12, 2023 | 58.24 |
| Apr 11, 2023 | 58.32 |
| Apr 10, 2023 | 58.38 |
| Apr 6, 2023 | 58.44 |
| Apr 5, 2023 | 58.49 |
| Apr 4, 2023 | 58.55 |
| Apr 3, 2023 | 58.60 |
| Mar 31, 2023 | 58.65 |
| Mar 30, 2023 | 58.69 |
| Mar 29, 2023 | 58.75 |
| Mar 28, 2023 | 58.81 |
| Mar 27, 2023 | 58.88 |
| Mar 24, 2023 | 58.95 |
| Mar 23, 2023 | 59.03 |
| Mar 22, 2023 | 59.11 |
| Mar 21, 2023 | 59.19 |
| Mar 20, 2023 | 59.27 |
| Mar 17, 2023 | 59.33 |
| Mar 16, 2023 | 59.40 |
| Mar 15, 2023 | 59.47 |
| Mar 14, 2023 | 59.55 |
| Mar 13, 2023 | 59.62 |
| Mar 10, 2023 | 59.69 |
| Mar 9, 2023 | 59.76 |
| Mar 8, 2023 | 59.82 |
| Mar 7, 2023 | 59.87 |
| Mar 6, 2023 | 59.92 |
| Mar 3, 2023 | 59.96 |
| Mar 2, 2023 | 59.99 |
| Mar 1, 2023 | 60.04 |
| Feb 28, 2023 | 60.07 |
| Feb 27, 2023 | 60.10 |
| Feb 24, 2023 | 60.13 |
| Feb 23, 2023 | 60.16 |
| Feb 22, 2023 | 60.18 |
| Feb 21, 2023 | 60.22 |
| Feb 17, 2023 | 60.28 |
| Feb 16, 2023 | 60.33 |
| Feb 15, 2023 | 60.38 |
| Feb 14, 2023 | 60.42 |
| Feb 13, 2023 | 60.46 |
| Feb 10, 2023 | 60.49 |
| Feb 9, 2023 | 60.52 |
| Feb 8, 2023 | 60.56 |
| Feb 7, 2023 | 60.59 |
| Feb 6, 2023 | 60.61 |
| Feb 3, 2023 | 60.63 |
| Feb 2, 2023 | 60.65 |
| Feb 1, 2023 | 60.65 |
| Jan 31, 2023 | 60.67 |
| Jan 30, 2023 | 60.71 |
| Jan 27, 2023 | 60.76 |
| Jan 26, 2023 | 60.80 |
| Jan 25, 2023 | 60.84 |
| Jan 24, 2023 | 60.90 |
| Jan 23, 2023 | 60.95 |
| Jan 20, 2023 | 61.02 |
| Jan 19, 2023 | 61.11 |
| Jan 18, 2023 | 61.19 |
| Jan 17, 2023 | 61.26 |
| Jan 13, 2023 | 61.34 |
| Jan 12, 2023 | 61.42 |
| Jan 11, 2023 | 61.48 |
| Jan 10, 2023 | 61.55 |
| Jan 9, 2023 | 61.62 |
| Jan 6, 2023 | 61.69 |
| Jan 5, 2023 | 61.78 |
| Jan 4, 2023 | 61.87 |
| Jan 3, 2023 | 61.97 |
| Dec 30, 2022 | 62.05 |
| Dec 29, 2022 | 62.13 |
| Dec 28, 2022 | 62.20 |
| Dec 27, 2022 | 62.27 |
| Dec 23, 2022 | 62.36 |
| Dec 22, 2022 | 62.44 |
| Dec 21, 2022 | 62.53 |
| Dec 20, 2022 | 62.60 |
| Dec 19, 2022 | 62.68 |
| Dec 16, 2022 | 62.76 |
| Dec 15, 2022 | 62.85 |
| Dec 14, 2022 | 62.94 |
| Dec 13, 2022 | 63.02 |
| Dec 12, 2022 | 63.09 |
| Dec 9, 2022 | 63.15 |
| Dec 8, 2022 | 63.25 |
| Dec 7, 2022 | 63.33 |
| Dec 6, 2022 | 63.43 |
| Dec 5, 2022 | 63.53 |
| Dec 2, 2022 | 63.63 |
| Dec 1, 2022 | 63.74 |
| Nov 30, 2022 | 63.86 |
| Nov 29, 2022 | 63.96 |
| Nov 28, 2022 | 64.07 |
| Nov 25, 2022 | 64.19 |
| Nov 23, 2022 | 64.31 |
| Nov 22, 2022 | 64.42 |
| Nov 21, 2022 | 64.53 |
| Nov 18, 2022 | 64.63 |
| Nov 17, 2022 | 64.73 |
| Nov 16, 2022 | 64.84 |
| Nov 15, 2022 | 64.94 |
| Nov 14, 2022 | 65.05 |
| Nov 11, 2022 | 65.13 |
| Nov 10, 2022 | 65.19 |
| Nov 9, 2022 | 65.28 |
| Nov 8, 2022 | 65.40 |
| Nov 7, 2022 | 65.50 |
| Nov 4, 2022 | 65.59 |
| Nov 3, 2022 | 65.68 |
| Nov 2, 2022 | 65.78 |
| Nov 1, 2022 | 65.88 |
| Oct 31, 2022 | 65.98 |
| Oct 28, 2022 | 66.07 |
| Oct 27, 2022 | 66.17 |
| Oct 26, 2022 | 66.23 |
| Oct 25, 2022 | 66.30 |
| Oct 24, 2022 | 66.36 |
| Oct 21, 2022 | 66.44 |
| Oct 20, 2022 | 66.52 |
| Oct 19, 2022 | 66.62 |
| Oct 18, 2022 | 66.73 |
| Oct 17, 2022 | 66.83 |
| Oct 14, 2022 | 66.94 |
| Oct 13, 2022 | 67.06 |
| Oct 12, 2022 | 67.17 |
| Oct 11, 2022 | 67.29 |
| Oct 10, 2022 | 67.40 |
| Oct 7, 2022 | 67.51 |
| Oct 6, 2022 | 67.60 |
| Oct 5, 2022 | 67.67 |
| Oct 4, 2022 | 67.75 |
| Oct 3, 2022 | 67.80 |
| Sep 30, 2022 | 67.85 |
| Sep 29, 2022 | 67.91 |
| Sep 28, 2022 | 67.97 |
| Sep 27, 2022 | 68.04 |
| Sep 26, 2022 | 68.13 |
| Sep 23, 2022 | 68.22 |
| Sep 22, 2022 | 68.31 |
| Sep 21, 2022 | 68.39 |
| Sep 20, 2022 | 68.46 |
| Sep 19, 2022 | 68.53 |
| Sep 16, 2022 | 68.59 |
| Sep 15, 2022 | 68.65 |
| Sep 14, 2022 | 68.71 |
| Sep 13, 2022 | 68.76 |
| Sep 12, 2022 | 68.83 |
| Sep 9, 2022 | 68.89 |
| Sep 8, 2022 | 68.95 |
| Sep 7, 2022 | 69.01 |
| Sep 6, 2022 | 69.08 |
| Sep 2, 2022 | 69.16 |
| Sep 1, 2022 | 69.26 |
| Aug 31, 2022 | 69.34 |
| Aug 30, 2022 | 69.44 |
| Aug 29, 2022 | 69.53 |
| Aug 26, 2022 | 69.62 |
| Aug 25, 2022 | 69.72 |
| Aug 24, 2022 | 69.82 |
| Aug 23, 2022 | 69.93 |
| Aug 22, 2022 | 70.01 |
| Aug 19, 2022 | 70.09 |
| Aug 18, 2022 | 70.15 |
| Aug 17, 2022 | 70.20 |
| Aug 16, 2022 | 70.25 |
| Aug 15, 2022 | 70.28 |
| Aug 12, 2022 | 70.30 |
| Aug 11, 2022 | 70.33 |
| Aug 10, 2022 | 70.36 |
| Aug 9, 2022 | 70.38 |
| Aug 8, 2022 | 70.43 |
| Aug 5, 2022 | 70.47 |
| Aug 4, 2022 | 70.51 |
| Aug 3, 2022 | 70.55 |
| Aug 2, 2022 | 70.60 |
| Aug 1, 2022 | 70.65 |
| Jul 29, 2022 | 70.69 |
| Jul 28, 2022 | 70.73 |
| Jul 27, 2022 | 70.76 |
| Jul 26, 2022 | 70.81 |
| Jul 25, 2022 | 70.88 |
| Jul 22, 2022 | 70.92 |
| Jul 21, 2022 | 70.96 |
| Jul 20, 2022 | 71.00 |
| Jul 19, 2022 | 71.05 |
| Jul 18, 2022 | 71.10 |
| Jul 15, 2022 | 71.17 |
| Jul 14, 2022 | 71.24 |
| Jul 13, 2022 | 71.33 |
| Jul 12, 2022 | 71.42 |
| Jul 11, 2022 | 71.51 |
| Jul 8, 2022 | 71.59 |
| Jul 7, 2022 | 71.66 |
| Jul 6, 2022 | 71.73 |
| Jul 5, 2022 | 71.82 |
| Jul 1, 2022 | 71.92 |
| Jun 30, 2022 | 72.02 |
| Jun 29, 2022 | 72.11 |
| Jun 28, 2022 | 72.21 |
| Jun 27, 2022 | 72.30 |
| Jun 24, 2022 | 72.39 |
| Jun 23, 2022 | 72.47 |
| Jun 22, 2022 | 72.58 |
| Jun 21, 2022 | 72.70 |
| Jun 17, 2022 | 72.83 |
| Jun 16, 2022 | 72.95 |
| Jun 15, 2022 | 73.08 |
| Jun 14, 2022 | 73.20 |
| Jun 13, 2022 | 73.32 |
| Jun 10, 2022 | 73.43 |
| Jun 9, 2022 | 73.53 |
| Jun 8, 2022 | 73.63 |
| Jun 7, 2022 | 73.72 |
| Jun 6, 2022 | 73.80 |
| Jun 3, 2022 | 73.86 |
| Jun 2, 2022 | 73.92 |
| Jun 1, 2022 | 73.98 |
| May 31, 2022 | 74.07 |
| May 27, 2022 | 74.18 |
| May 26, 2022 | 74.28 |
| May 25, 2022 | 74.38 |
| May 24, 2022 | 74.50 |
| May 23, 2022 | 74.62 |
| May 20, 2022 | 74.76 |
| May 19, 2022 | 74.88 |
| May 18, 2022 | 75.00 |
| May 17, 2022 | 75.13 |
| May 16, 2022 | 75.25 |
| May 13, 2022 | 75.38 |
| May 12, 2022 | 75.50 |
| May 11, 2022 | 75.63 |
| May 10, 2022 | 75.75 |
| May 9, 2022 | 75.87 |
| May 6, 2022 | 76.00 |
| May 5, 2022 | 76.12 |
| May 4, 2022 | 76.23 |
| May 3, 2022 | 76.31 |
| May 2, 2022 | 76.40 |
| Apr 29, 2022 | 76.49 |
| Apr 28, 2022 | 76.59 |
| Apr 27, 2022 | 76.70 |
| Apr 26, 2022 | 76.83 |
| Apr 25, 2022 | 76.95 |
| Apr 22, 2022 | 77.08 |
| Apr 21, 2022 | 77.20 |
| Apr 20, 2022 | 77.33 |
| Apr 19, 2022 | 77.46 |
| Apr 18, 2022 | 77.59 |
| Apr 14, 2022 | 77.73 |
| Apr 13, 2022 | 77.86 |
| Apr 12, 2022 | 77.99 |
| Apr 11, 2022 | 78.12 |
| Apr 8, 2022 | 78.25 |
| Apr 7, 2022 | 78.36 |
| Apr 6, 2022 | 78.47 |
| Apr 5, 2022 | 78.57 |
| Apr 4, 2022 | 78.66 |
| Apr 1, 2022 | 78.73 |
| Mar 31, 2022 | 78.82 |
| Mar 30, 2022 | 78.89 |
| Mar 29, 2022 | 78.97 |
| Mar 28, 2022 | 79.04 |
| Mar 25, 2022 | 79.13 |
| Mar 24, 2022 | 79.21 |
| Mar 23, 2022 | 79.28 |
| Mar 22, 2022 | 79.37 |
| Mar 21, 2022 | 79.43 |
| Mar 18, 2022 | 79.49 |
| Mar 17, 2022 | 79.54 |
| Mar 16, 2022 | 79.61 |
| Mar 15, 2022 | 79.69 |
| Mar 14, 2022 | 79.78 |
| Mar 11, 2022 | 79.88 |
| Mar 10, 2022 | 79.96 |
| Mar 9, 2022 | 80.03 |
| Mar 8, 2022 | 80.11 |
| Mar 7, 2022 | 80.18 |
| Mar 4, 2022 | 80.26 |
| Mar 3, 2022 | 80.33 |
| Mar 2, 2022 | 80.38 |
| Mar 1, 2022 | 80.44 |
| Feb 28, 2022 | 80.52 |
| Feb 25, 2022 | 80.59 |
| Feb 24, 2022 | 80.67 |
| Feb 23, 2022 | 80.75 |
| Feb 22, 2022 | 80.83 |
| Feb 18, 2022 | 80.92 |
| Feb 17, 2022 | 80.99 |
| Feb 16, 2022 | 81.06 |
| Feb 15, 2022 | 81.13 |
| Feb 14, 2022 | 81.21 |
| Feb 11, 2022 | 81.31 |
| Feb 10, 2022 | 81.42 |
| Feb 9, 2022 | 81.54 |
| Feb 8, 2022 | 81.65 |
| Feb 7, 2022 | 81.77 |
| Feb 4, 2022 | 81.88 |
| Feb 3, 2022 | 81.97 |
| Feb 2, 2022 | 82.08 |
| Feb 1, 2022 | 82.16 |
| Jan 31, 2022 | 82.25 |
| Jan 28, 2022 | 82.36 |
| Jan 27, 2022 | 82.47 |
| Jan 26, 2022 | 82.60 |
| Jan 25, 2022 | 82.70 |
| Jan 24, 2022 | 82.79 |
| Jan 21, 2022 | 82.86 |
| Jan 20, 2022 | 82.95 |
| Jan 19, 2022 | 83.00 |
| Jan 18, 2022 | 83.06 |
| Jan 14, 2022 | 83.12 |
| Jan 13, 2022 | 83.17 |
| Jan 12, 2022 | 83.21 |
| Jan 11, 2022 | 83.23 |
| Jan 10, 2022 | 83.26 |
| Jan 7, 2022 | 83.30 |
| Jan 6, 2022 | 83.33 |
| Jan 5, 2022 | 83.33 |
| Jan 4, 2022 | 83.35 |
| Jan 3, 2022 | 83.37 |
| Dec 31, 2021 | 83.38 |
| Dec 30, 2021 | 83.38 |
| Dec 29, 2021 | 83.40 |
| Dec 28, 2021 | 83.42 |
| Dec 27, 2021 | 83.45 |
| Dec 23, 2021 | 83.46 |
| Dec 22, 2021 | 83.51 |
| Dec 21, 2021 | 83.54 |
| Dec 20, 2021 | 83.57 |
| Dec 17, 2021 | 83.59 |
| Dec 16, 2021 | 83.62 |
| Dec 15, 2021 | 83.67 |
| Dec 14, 2021 | 83.71 |
| Dec 13, 2021 | 83.79 |
| Dec 10, 2021 | 83.87 |
| Dec 9, 2021 | 83.91 |
| Dec 8, 2021 | 83.95 |
| Dec 7, 2021 | 84.00 |
| Dec 6, 2021 | 84.05 |
| Dec 3, 2021 | 84.13 |
| Dec 2, 2021 | 84.23 |
| Dec 1, 2021 | 84.33 |
| Nov 30, 2021 | 84.42 |
| Nov 29, 2021 | 84.52 |
| Nov 26, 2021 | 84.64 |
| Nov 24, 2021 | 84.76 |
| Nov 23, 2021 | 84.86 |
| Nov 22, 2021 | 84.97 |
| Nov 19, 2021 | 85.05 |
| Nov 18, 2021 | 85.15 |
| Nov 17, 2021 | 85.21 |
| Nov 16, 2021 | 85.27 |
| Nov 15, 2021 | 85.33 |
| Nov 12, 2021 | 85.39 |
| Nov 11, 2021 | 85.43 |
| Nov 10, 2021 | 85.48 |
| Nov 9, 2021 | 85.54 |
| Nov 8, 2021 | 85.59 |
| Nov 5, 2021 | 85.63 |
| Nov 4, 2021 | 85.67 |
| Nov 3, 2021 | 85.71 |
| Nov 2, 2021 | 85.76 |
| Nov 1, 2021 | 85.82 |
| Oct 29, 2021 | 85.88 |
| Oct 28, 2021 | 85.96 |
| Oct 27, 2021 | 86.08 |
| Oct 26, 2021 | 86.21 |
| Oct 25, 2021 | 86.33 |
| Oct 22, 2021 | 86.45 |
| Oct 21, 2021 | 86.57 |
| Oct 20, 2021 | 86.66 |
| Oct 19, 2021 | 86.77 |
| Oct 18, 2021 | 86.86 |
| Oct 15, 2021 | 86.98 |
| Oct 14, 2021 | 87.09 |
| Oct 13, 2021 | 87.19 |
| Oct 12, 2021 | 87.31 |
| Oct 11, 2021 | 87.41 |
| Oct 8, 2021 | 87.53 |
| Oct 7, 2021 | 87.64 |
| Oct 6, 2021 | 87.72 |
| Oct 5, 2021 | 87.80 |
| Oct 4, 2021 | 87.86 |
| Oct 1, 2021 | 87.91 |
| Sep 30, 2021 | 87.93 |
| Sep 29, 2021 | 87.93 |
| Sep 28, 2021 | 87.92 |
| Sep 27, 2021 | 87.91 |
| Sep 24, 2021 | 87.88 |
| Sep 23, 2021 | 87.87 |
| Sep 22, 2021 | 87.86 |
| Sep 21, 2021 | 87.85 |
| Sep 20, 2021 | 87.84 |
| Sep 17, 2021 | 87.82 |
| Sep 16, 2021 | 87.78 |
| Sep 15, 2021 | 87.74 |
| Sep 14, 2021 | 87.70 |
| Sep 13, 2021 | 87.66 |
| Sep 10, 2021 | 87.62 |
| Sep 9, 2021 | 87.56 |
| Sep 8, 2021 | 87.50 |
| Sep 7, 2021 | 87.45 |
| Sep 3, 2021 | 87.39 |
| Sep 2, 2021 | 87.31 |
| Sep 1, 2021 | 87.24 |
| Aug 31, 2021 | 87.16 |
| Aug 30, 2021 | 87.09 |
| Aug 27, 2021 | 87.03 |
| Aug 26, 2021 | 86.97 |
| Aug 25, 2021 | 86.93 |
| Aug 24, 2021 | 86.89 |
| Aug 23, 2021 | 86.81 |
| Aug 20, 2021 | 86.72 |
| Aug 19, 2021 | 86.64 |
| Aug 18, 2021 | 86.55 |
| Aug 17, 2021 | 86.46 |
| Aug 16, 2021 | 86.36 |
| Aug 13, 2021 | 86.24 |
| Aug 12, 2021 | 86.12 |
| Aug 11, 2021 | 85.99 |
| Aug 10, 2021 | 85.86 |
| Aug 9, 2021 | 85.73 |
| Aug 6, 2021 | 85.60 |
| Aug 5, 2021 | 85.45 |
| Aug 4, 2021 | 85.32 |
| Aug 3, 2021 | 85.20 |
| Aug 2, 2021 | 85.08 |
| Jul 30, 2021 | 84.96 |
| Jul 29, 2021 | 84.85 |
| Jul 28, 2021 | 84.74 |
| Jul 27, 2021 | 84.63 |
| Jul 26, 2021 | 84.53 |
| Jul 23, 2021 | 84.42 |
| Jul 22, 2021 | 84.30 |
| Jul 21, 2021 | 84.19 |
| Jul 20, 2021 | 84.06 |
| Jul 19, 2021 | 83.94 |
| Jul 16, 2021 | 83.83 |
| Jul 15, 2021 | 83.71 |
| Jul 14, 2021 | 83.58 |
| Jul 13, 2021 | 83.43 |
| Jul 12, 2021 | 83.28 |
| Jul 9, 2021 | 83.12 |
| Jul 8, 2021 | 82.96 |
| Jul 7, 2021 | 82.81 |
| Jul 6, 2021 | 82.65 |
| Jul 2, 2021 | 82.49 |
| Jul 1, 2021 | 82.34 |
| Jun 30, 2021 | 82.19 |
| Jun 29, 2021 | 82.06 |
| Jun 28, 2021 | 81.90 |
| Jun 25, 2021 | 81.75 |
| Jun 24, 2021 | 81.60 |
| Jun 23, 2021 | 81.45 |
| Jun 22, 2021 | 81.33 |
| Jun 21, 2021 | 81.21 |
| Jun 18, 2021 | 81.11 |
| Jun 17, 2021 | 81.01 |
| Jun 16, 2021 | 80.89 |
| Jun 15, 2021 | 80.78 |
| Jun 14, 2021 | 80.67 |
| Jun 11, 2021 | 80.56 |
| Jun 10, 2021 | 80.45 |
| Jun 9, 2021 | 80.33 |
| Jun 8, 2021 | 80.22 |
| Jun 7, 2021 | 80.10 |
| Jun 4, 2021 | 79.99 |
| Jun 3, 2021 | 79.88 |
| Jun 2, 2021 | 79.78 |
| Jun 1, 2021 | 79.66 |
| May 28, 2021 | 79.54 |
| May 27, 2021 | 79.42 |
| May 26, 2021 | 79.30 |
| May 25, 2021 | 79.19 |
| May 24, 2021 | 79.08 |
| May 21, 2021 | 78.98 |
| May 20, 2021 | 78.89 |
| May 19, 2021 | 78.79 |
| May 18, 2021 | 78.69 |
| May 17, 2021 | 78.65 |
| May 14, 2021 | 78.59 |
| May 13, 2021 | 78.53 |
| May 12, 2021 | 78.46 |
| May 11, 2021 | 78.39 |
| May 10, 2021 | 78.31 |
| May 7, 2021 | 78.25 |
| May 6, 2021 | 78.19 |
| May 5, 2021 | 78.14 |
| May 4, 2021 | 78.08 |
| May 3, 2021 | 78.01 |
| Apr 30, 2021 | 77.91 |
| Apr 29, 2021 | 77.81 |
| Apr 28, 2021 | 77.69 |
| Apr 27, 2021 | 77.56 |
| Apr 26, 2021 | 77.44 |
| Apr 23, 2021 | 77.31 |
| Apr 22, 2021 | 77.19 |
| Apr 21, 2021 | 77.08 |
| Apr 20, 2021 | 76.97 |
| Apr 19, 2021 | 76.87 |
| Apr 16, 2021 | 76.74 |
| Apr 15, 2021 | 76.59 |
| Apr 14, 2021 | 76.43 |
| Apr 13, 2021 | 76.28 |
| Apr 12, 2021 | 76.14 |
| Apr 9, 2021 | 76.00 |
| Apr 8, 2021 | 75.87 |
| Apr 7, 2021 | 75.74 |
| Apr 6, 2021 | 75.62 |
| Apr 5, 2021 | 75.50 |
| Apr 1, 2021 | 75.37 |
| Mar 31, 2021 | 75.24 |
| Mar 30, 2021 | 75.10 |
| Mar 29, 2021 | 74.97 |
| Mar 26, 2021 | 74.83 |
| Mar 25, 2021 | 74.70 |
| Mar 24, 2021 | 74.58 |
| Mar 23, 2021 | 74.47 |
| Mar 22, 2021 | 74.34 |
| Mar 19, 2021 | 74.18 |
| Mar 18, 2021 | 74.03 |
| Mar 17, 2021 | 73.87 |
| Mar 16, 2021 | 73.68 |
| Mar 15, 2021 | 73.47 |
| Mar 12, 2021 | 73.26 |
| Mar 11, 2021 | 73.08 |
| Mar 10, 2021 | 72.86 |
| Mar 9, 2021 | 72.65 |
| Mar 8, 2021 | 72.44 |
| Mar 5, 2021 | 72.26 |
| Mar 4, 2021 | 72.08 |
| Mar 3, 2021 | 71.90 |
| Mar 2, 2021 | 71.72 |
| Mar 1, 2021 | 71.51 |
| Feb 26, 2021 | 71.28 |
| Feb 25, 2021 | 71.09 |
| Feb 24, 2021 | 70.90 |
| Feb 23, 2021 | 70.69 |
| Feb 22, 2021 | 70.46 |
| Feb 19, 2021 | 70.21 |
| Feb 18, 2021 | 69.93 |
| Feb 17, 2021 | 69.65 |
| Feb 16, 2021 | 69.37 |
| Feb 12, 2021 | 69.09 |
| Feb 11, 2021 | 68.80 |
| Feb 10, 2021 | 68.51 |
| Feb 9, 2021 | 68.22 |
| Feb 8, 2021 | 67.93 |
| Feb 5, 2021 | 67.65 |
| Feb 4, 2021 | 67.36 |
| Feb 3, 2021 | 67.09 |
| Feb 2, 2021 | 66.83 |
| Feb 1, 2021 | 66.57 |
| Jan 29, 2021 | 66.31 |
| Jan 28, 2021 | 66.06 |
| Jan 27, 2021 | 65.79 |
| Jan 26, 2021 | 65.52 |
| Jan 25, 2021 | 65.25 |
| Jan 22, 2021 | 64.97 |
| Jan 21, 2021 | 64.69 |
| Jan 20, 2021 | 64.41 |
| Jan 19, 2021 | 64.12 |
| Jan 15, 2021 | 63.81 |
| Jan 14, 2021 | 63.52 |
| Jan 13, 2021 | 63.21 |
| Jan 12, 2021 | 62.87 |
| Jan 11, 2021 | 62.54 |
| Jan 8, 2021 | 62.23 |
| Jan 7, 2021 | 61.90 |
| Jan 6, 2021 | 61.59 |
| Jan 5, 2021 | 61.28 |
| Jan 4, 2021 | 60.96 |
| Dec 31, 2020 | 60.66 |
| Dec 30, 2020 | 60.31 |
| Dec 29, 2020 | 59.97 |
| Dec 28, 2020 | 59.64 |
| Dec 24, 2020 | 59.31 |
| Dec 23, 2020 | 58.99 |
| Dec 22, 2020 | 58.68 |
| Dec 21, 2020 | 58.37 |
| Dec 18, 2020 | 58.09 |
| Dec 17, 2020 | 57.85 |
| Dec 16, 2020 | 57.62 |
| Dec 15, 2020 | 57.42 |
| Dec 14, 2020 | 57.25 |
| Dec 11, 2020 | 57.10 |
| Dec 10, 2020 | 56.96 |
| Dec 9, 2020 | 56.79 |
| Dec 8, 2020 | 56.65 |
| Dec 7, 2020 | 56.48 |
| Dec 4, 2020 | 56.31 |
| Dec 3, 2020 | 56.15 |
| Dec 2, 2020 | 56.00 |
| Dec 1, 2020 | 55.87 |
| Nov 30, 2020 | 55.74 |
| Nov 27, 2020 | 55.59 |
| Nov 25, 2020 | 55.46 |
| Nov 24, 2020 | 55.33 |
| Nov 23, 2020 | 55.21 |
| Nov 20, 2020 | 55.10 |
| Nov 19, 2020 | 54.98 |
| Nov 18, 2020 | 54.85 |
| Nov 17, 2020 | 54.73 |
| Nov 16, 2020 | 54.60 |
| Nov 13, 2020 | 54.47 |
| Nov 12, 2020 | 54.34 |
| Nov 11, 2020 | 54.22 |
| Nov 10, 2020 | 54.09 |
| Nov 9, 2020 | 53.97 |
| Nov 6, 2020 | 53.82 |
| Nov 5, 2020 | 53.69 |
| Nov 4, 2020 | 53.59 |
| Nov 3, 2020 | 53.50 |
| Nov 2, 2020 | 53.41 |
| Oct 30, 2020 | 53.34 |
| Oct 29, 2020 | 53.27 |
| Oct 28, 2020 | 53.20 |
| Oct 27, 2020 | 53.12 |
| Oct 26, 2020 | 53.03 |
| Oct 23, 2020 | 52.95 |
| Oct 22, 2020 | 52.86 |
| Oct 21, 2020 | 52.77 |
| Oct 20, 2020 | 52.68 |
| Oct 19, 2020 | 52.60 |
| Oct 16, 2020 | 52.51 |
| Oct 15, 2020 | 52.43 |
| Oct 14, 2020 | 52.34 |
| Oct 13, 2020 | 52.25 |
| Oct 12, 2020 | 52.16 |
| Oct 9, 2020 | 52.06 |
| Oct 8, 2020 | 51.97 |
| Oct 7, 2020 | 51.89 |
| Oct 6, 2020 | 51.80 |
| Oct 5, 2020 | 51.72 |
| Oct 2, 2020 | 51.64 |
| Oct 1, 2020 | 51.56 |
| Sep 30, 2020 | 51.48 |
| Sep 29, 2020 | 51.42 |
| Sep 28, 2020 | 51.35 |
| Sep 25, 2020 | 51.27 |
| Sep 24, 2020 | 51.21 |
| Sep 23, 2020 | 51.15 |
| Sep 22, 2020 | 51.10 |
| Sep 21, 2020 | 51.03 |
| Sep 18, 2020 | 50.97 |
| Sep 17, 2020 | 50.91 |
| Sep 16, 2020 | 50.85 |
| Sep 15, 2020 | 50.79 |
| Sep 14, 2020 | 50.72 |
| Sep 11, 2020 | 50.65 |
| Sep 10, 2020 | 50.58 |
| Sep 9, 2020 | 50.51 |
| Sep 8, 2020 | 50.44 |
| Sep 4, 2020 | 50.37 |
| Sep 3, 2020 | 50.29 |
| Sep 2, 2020 | 50.20 |
| Sep 1, 2020 | 50.11 |
| Aug 31, 2020 | 50.02 |
| Aug 28, 2020 | 49.94 |
| Aug 27, 2020 | 49.87 |
| Aug 26, 2020 | 49.80 |
| Aug 25, 2020 | 49.72 |
| Aug 24, 2020 | 49.66 |
| Aug 21, 2020 | 49.60 |
| Aug 20, 2020 | 49.56 |
| Aug 19, 2020 | 49.52 |
| Aug 18, 2020 | 49.48 |
| Aug 17, 2020 | 49.44 |
| Aug 14, 2020 | 49.41 |
| Aug 13, 2020 | 49.37 |
| Aug 12, 2020 | 49.33 |
| Aug 11, 2020 | 49.29 |
| Aug 10, 2020 | 49.24 |
| Aug 7, 2020 | 49.18 |
| Aug 6, 2020 | 49.12 |
| Aug 5, 2020 | 49.06 |
| Aug 4, 2020 | 48.99 |
| Aug 3, 2020 | 48.93 |
| Jul 31, 2020 | 48.87 |
| Jul 30, 2020 | 48.76 |
| Jul 29, 2020 | 48.64 |
| Jul 28, 2020 | 48.53 |
| Jul 27, 2020 | 48.43 |
| Jul 24, 2020 | 48.31 |
| Jul 23, 2020 | 48.20 |
| Jul 22, 2020 | 48.08 |
| Jul 21, 2020 | 47.95 |
| Jul 20, 2020 | 47.82 |
| Jul 17, 2020 | 47.69 |
| Jul 16, 2020 | 47.57 |
| Jul 15, 2020 | 47.46 |
| Jul 14, 2020 | 47.34 |
| Jul 13, 2020 | 47.23 |
| Jul 10, 2020 | 47.13 |
| Jul 9, 2020 | 47.02 |
| Jul 8, 2020 | 46.91 |
| Jul 7, 2020 | 46.81 |
| Jul 6, 2020 | 46.71 |
| Jul 2, 2020 | 46.61 |
| Jul 1, 2020 | 46.52 |
| Jun 30, 2020 | 46.44 |
| Jun 29, 2020 | 46.36 |
| Jun 26, 2020 | 46.29 |
| Jun 25, 2020 | 46.22 |
| Jun 24, 2020 | 46.14 |
| Jun 23, 2020 | 46.06 |
| Jun 22, 2020 | 45.98 |
| Jun 19, 2020 | 45.91 |
| Jun 18, 2020 | 45.83 |
| Jun 17, 2020 | 45.76 |
| Jun 16, 2020 | 45.69 |
| Jun 15, 2020 | 45.62 |
| Jun 12, 2020 | 45.55 |
| Jun 11, 2020 | 45.49 |
| Jun 10, 2020 | 45.44 |
| Jun 9, 2020 | 45.37 |
| Jun 8, 2020 | 45.31 |
| Jun 5, 2020 | 45.24 |
| Jun 4, 2020 | 45.18 |
| Jun 3, 2020 | 45.14 |
| Jun 2, 2020 | 45.09 |
| Jun 1, 2020 | 45.07 |
| May 29, 2020 | 45.05 |
| May 28, 2020 | 45.04 |
| May 27, 2020 | 45.05 |
| May 26, 2020 | 45.05 |
| May 22, 2020 | 45.06 |
| May 21, 2020 | 45.06 |
| May 20, 2020 | 45.07 |
| May 19, 2020 | 45.07 |
| May 18, 2020 | 45.06 |
| May 15, 2020 | 45.06 |
| May 14, 2020 | 45.05 |
| May 13, 2020 | 45.06 |
| May 12, 2020 | 45.07 |
| May 11, 2020 | 45.07 |
| May 8, 2020 | 45.07 |
| May 7, 2020 | 45.07 |
| May 6, 2020 | 45.09 |
| May 5, 2020 | 45.13 |
| May 4, 2020 | 45.17 |
| May 1, 2020 | 45.22 |
| Apr 30, 2020 | 45.27 |
| Apr 29, 2020 | 45.31 |
| Apr 28, 2020 | 45.34 |
| Apr 27, 2020 | 45.37 |
| Apr 24, 2020 | 45.40 |
| Apr 23, 2020 | 45.42 |
| Apr 22, 2020 | 45.45 |
| Apr 21, 2020 | 45.49 |
| Apr 20, 2020 | 45.53 |
| Apr 17, 2020 | 45.58 |
| Apr 16, 2020 | 45.61 |
| Apr 15, 2020 | 45.66 |
| Apr 14, 2020 | 45.72 |
| Apr 13, 2020 | 45.77 |
| Apr 9, 2020 | 45.82 |
| Apr 8, 2020 | 45.87 |
| Apr 7, 2020 | 45.92 |
| Apr 6, 2020 | 45.99 |
| Apr 3, 2020 | 46.05 |
| Apr 2, 2020 | 46.13 |
| Apr 1, 2020 | 46.21 |
| Mar 31, 2020 | 46.29 |
| Mar 30, 2020 | 46.37 |
| Mar 27, 2020 | 46.45 |
| Mar 26, 2020 | 46.52 |
| Mar 25, 2020 | 46.58 |
| Mar 24, 2020 | 46.65 |
| Mar 23, 2020 | 46.71 |
| Mar 20, 2020 | 46.79 |
| Mar 19, 2020 | 46.86 |
| Mar 18, 2020 | 46.93 |
| Mar 17, 2020 | 47.03 |
| Mar 16, 2020 | 47.15 |
| Mar 13, 2020 | 47.28 |
| Mar 12, 2020 | 47.39 |
| Mar 11, 2020 | 47.51 |
| Mar 10, 2020 | 47.62 |
| Mar 9, 2020 | 47.71 |
| Mar 6, 2020 | 47.82 |
| Mar 5, 2020 | 47.90 |
| Mar 4, 2020 | 47.97 |
| Mar 3, 2020 | 48.04 |
| Mar 2, 2020 | 48.10 |
| Feb 28, 2020 | 48.15 |
| Feb 27, 2020 | 48.20 |
| Feb 26, 2020 | 48.26 |
| Feb 25, 2020 | 48.34 |
| Feb 24, 2020 | 48.47 |
| Feb 21, 2020 | 48.58 |
| Feb 20, 2020 | 48.70 |
| Feb 19, 2020 | 48.81 |
| Feb 18, 2020 | 48.93 |
| Feb 14, 2020 | 49.05 |
| Feb 13, 2020 | 49.16 |
| Feb 12, 2020 | 49.28 |
| Feb 11, 2020 | 49.39 |
| Feb 10, 2020 | 49.51 |
| Feb 7, 2020 | 49.63 |
| Feb 6, 2020 | 49.76 |
| Feb 5, 2020 | 49.88 |
| Feb 4, 2020 | 50.00 |
| Feb 3, 2020 | 50.11 |
| Jan 31, 2020 | 50.23 |
| Jan 30, 2020 | 50.35 |
| Jan 29, 2020 | 50.46 |
| Jan 28, 2020 | 50.58 |
| Jan 27, 2020 | 50.69 |
| Jan 24, 2020 | 50.80 |
| Jan 23, 2020 | 50.90 |
| Jan 22, 2020 | 50.99 |
| Jan 21, 2020 | 51.08 |
| Jan 17, 2020 | 51.17 |
| Jan 16, 2020 | 51.27 |
| Jan 15, 2020 | 51.37 |
| Jan 14, 2020 | 51.48 |
| Jan 13, 2020 | 51.59 |
| Jan 10, 2020 | 51.69 |
| Jan 9, 2020 | 51.79 |
| Jan 8, 2020 | 51.89 |
| Jan 7, 2020 | 51.99 |
| Jan 6, 2020 | 52.08 |
| Jan 3, 2020 | 52.18 |
| Jan 2, 2020 | 52.27 |
| Dec 31, 2019 | 52.37 |
| Dec 30, 2019 | 52.46 |
| Dec 27, 2019 | 52.55 |
| Dec 26, 2019 | 52.64 |
| Dec 24, 2019 | 52.73 |
| Dec 23, 2019 | 52.82 |
| Dec 20, 2019 | 52.91 |
| Dec 19, 2019 | 52.98 |
| Dec 18, 2019 | 53.06 |
| Dec 17, 2019 | 53.14 |
| Dec 16, 2019 | 53.23 |
| Dec 13, 2019 | 53.30 |
| Dec 12, 2019 | 53.39 |
| Dec 11, 2019 | 53.51 |
| Dec 10, 2019 | 53.62 |
| Dec 9, 2019 | 53.74 |
| Dec 6, 2019 | 53.85 |
| Dec 5, 2019 | 53.96 |
| Dec 4, 2019 | 54.06 |
| Dec 3, 2019 | 54.17 |
| Dec 2, 2019 | 54.29 |
| Nov 29, 2019 | 54.40 |
| Nov 27, 2019 | 54.51 |
| Nov 26, 2019 | 54.62 |
| Nov 25, 2019 | 54.72 |
| Nov 22, 2019 | 54.83 |
| Nov 21, 2019 | 54.94 |
| Nov 20, 2019 | 55.05 |
| Nov 19, 2019 | 55.16 |
| Nov 18, 2019 | 55.25 |
| Nov 15, 2019 | 55.35 |
| Nov 14, 2019 | 55.44 |
| Nov 13, 2019 | 55.53 |
| Nov 12, 2019 | 55.62 |
| Nov 11, 2019 | 55.70 |
| Nov 8, 2019 | 55.79 |
| Nov 7, 2019 | 55.87 |
| Nov 6, 2019 | 55.94 |
| Nov 5, 2019 | 56.01 |
| Nov 4, 2019 | 56.05 |
| Nov 1, 2019 | 56.10 |
| Oct 31, 2019 | 56.14 |
| Oct 30, 2019 | 56.18 |
| Oct 29, 2019 | 56.21 |
| Oct 28, 2019 | 56.24 |
| Oct 25, 2019 | 56.27 |
| Oct 24, 2019 | 56.29 |
| Oct 23, 2019 | 56.33 |
| Oct 22, 2019 | 56.36 |
| Oct 21, 2019 | 56.38 |
| Oct 18, 2019 | 56.39 |
| Oct 17, 2019 | 56.40 |
| Oct 16, 2019 | 56.42 |
| Oct 15, 2019 | 56.45 |
| Oct 14, 2019 | 56.47 |
| Oct 11, 2019 | 56.49 |
| Oct 10, 2019 | 56.51 |
| Oct 9, 2019 | 56.51 |
| Oct 8, 2019 | 56.50 |
| Oct 7, 2019 | 56.51 |
| Oct 4, 2019 | 56.52 |
| Oct 3, 2019 | 56.53 |
| Oct 2, 2019 | 56.55 |
| Oct 1, 2019 | 56.59 |
| Sep 30, 2019 | 56.62 |
| Sep 27, 2019 | 56.65 |
| Sep 26, 2019 | 56.68 |
| Sep 25, 2019 | 56.69 |
| Sep 24, 2019 | 56.71 |
| Sep 23, 2019 | 56.73 |
| Sep 20, 2019 | 56.74 |
| Sep 19, 2019 | 56.75 |
| Sep 18, 2019 | 56.77 |
| Sep 17, 2019 | 56.77 |
| Sep 16, 2019 | 56.77 |
| Sep 13, 2019 | 56.76 |
| Sep 12, 2019 | 56.75 |
| Sep 11, 2019 | 56.73 |
| Sep 10, 2019 | 56.70 |
| Sep 9, 2019 | 56.69 |
| Sep 6, 2019 | 56.68 |
| Sep 5, 2019 | 56.68 |
| Sep 4, 2019 | 56.68 |
| Sep 3, 2019 | 56.68 |
| Aug 30, 2019 | 56.68 |
| Aug 29, 2019 | 56.68 |
| Aug 28, 2019 | 56.68 |
| Aug 27, 2019 | 56.69 |
| Aug 26, 2019 | 56.69 |
| Aug 23, 2019 | 56.69 |
| Aug 22, 2019 | 56.69 |
| Aug 21, 2019 | 56.69 |
| Aug 20, 2019 | 56.68 |
| Aug 19, 2019 | 56.67 |
| Aug 16, 2019 | 56.65 |
| Aug 15, 2019 | 56.62 |
| Aug 14, 2019 | 56.60 |
| Aug 13, 2019 | 56.60 |
| Aug 12, 2019 | 56.58 |
| Aug 9, 2019 | 56.57 |
| Aug 8, 2019 | 56.55 |
| Aug 7, 2019 | 56.52 |
| Aug 6, 2019 | 56.52 |
| Aug 5, 2019 | 56.53 |
| Aug 2, 2019 | 56.53 |
| Aug 1, 2019 | 56.52 |
| Jul 31, 2019 | 56.49 |
| Jul 30, 2019 | 56.46 |
| Jul 29, 2019 | 56.44 |
| Jul 26, 2019 | 56.43 |
| Jul 25, 2019 | 56.42 |
| Jul 24, 2019 | 56.43 |
| Jul 23, 2019 | 56.45 |
| Jul 22, 2019 | 56.47 |
| Jul 19, 2019 | 56.49 |
| Jul 18, 2019 | 56.52 |
| Jul 17, 2019 | 56.54 |
| Jul 16, 2019 | 56.57 |
| Jul 15, 2019 | 56.60 |
| Jul 12, 2019 | 56.63 |
| Jul 11, 2019 | 56.66 |
| Jul 10, 2019 | 56.68 |
| Jul 9, 2019 | 56.71 |
| Jul 8, 2019 | 56.74 |
| Jul 5, 2019 | 56.76 |
| Jul 3, 2019 | 56.78 |
| Jul 2, 2019 | 56.80 |
| Jul 1, 2019 | 56.82 |
| Jun 28, 2019 | 56.85 |
| Jun 27, 2019 | 56.86 |
| Jun 26, 2019 | 56.88 |
| Jun 25, 2019 | 56.89 |
| Jun 24, 2019 | 56.91 |
| Jun 21, 2019 | 56.94 |
| Jun 20, 2019 | 56.96 |
| Jun 19, 2019 | 56.97 |
| Jun 18, 2019 | 56.97 |
| Jun 17, 2019 | 56.98 |
| Jun 14, 2019 | 56.99 |
| Jun 13, 2019 | 56.99 |
| Jun 12, 2019 | 56.99 |
| Jun 11, 2019 | 56.99 |
| Jun 10, 2019 | 57.01 |
| Jun 7, 2019 | 57.02 |
| Jun 6, 2019 | 57.03 |
| Jun 5, 2019 | 57.04 |
| Jun 4, 2019 | 57.03 |
| Jun 3, 2019 | 57.02 |
| May 31, 2019 | 57.00 |
| May 30, 2019 | 56.96 |
| May 29, 2019 | 56.91 |
| May 28, 2019 | 56.87 |
| May 24, 2019 | 56.81 |
| May 23, 2019 | 56.73 |
| May 22, 2019 | 56.66 |
| May 21, 2019 | 56.58 |
| May 20, 2019 | 56.50 |
| May 17, 2019 | 56.42 |
| May 16, 2019 | 56.32 |
| May 15, 2019 | 56.23 |
| May 14, 2019 | 56.15 |
| May 13, 2019 | 56.08 |
| May 10, 2019 | 56.01 |
| May 9, 2019 | 55.90 |
| May 8, 2019 | 55.78 |
| May 7, 2019 | 55.65 |
| May 6, 2019 | 55.52 |
| May 3, 2019 | 55.39 |
| May 2, 2019 | 55.25 |
| May 1, 2019 | 55.12 |
| Apr 30, 2019 | 54.98 |
| Apr 29, 2019 | 54.84 |
| Apr 26, 2019 | 54.70 |
| Apr 25, 2019 | 54.56 |
| Apr 24, 2019 | 54.42 |
| Apr 23, 2019 | 54.28 |
| Apr 22, 2019 | 54.14 |
| Apr 18, 2019 | 54.01 |
| Apr 17, 2019 | 53.88 |
| Apr 16, 2019 | 53.74 |
| Apr 15, 2019 | 53.60 |
| Apr 12, 2019 | 53.45 |
| Apr 11, 2019 | 53.31 |
| Apr 10, 2019 | 53.16 |
| Apr 9, 2019 | 53.02 |
| Apr 8, 2019 | 52.87 |
| Apr 5, 2019 | 52.75 |
| Apr 4, 2019 | 52.65 |
| Apr 3, 2019 | 52.56 |
| Apr 2, 2019 | 52.46 |
| Apr 1, 2019 | 52.36 |
| Mar 29, 2019 | 52.26 |
| Mar 28, 2019 | 52.15 |
| Mar 27, 2019 | 52.06 |
| Mar 26, 2019 | 51.98 |
| Mar 25, 2019 | 51.89 |
| Mar 22, 2019 | 51.81 |
| Mar 21, 2019 | 51.73 |
| Mar 20, 2019 | 51.64 |
| Mar 19, 2019 | 51.56 |
| Mar 18, 2019 | 51.47 |
| Mar 15, 2019 | 51.38 |
| Mar 14, 2019 | 51.30 |
| Mar 13, 2019 | 51.21 |
| Mar 12, 2019 | 51.12 |
| Mar 11, 2019 | 51.03 |
| Mar 8, 2019 | 50.94 |
| Mar 7, 2019 | 50.87 |
| Mar 6, 2019 | 50.79 |
| Mar 5, 2019 | 50.71 |
| Mar 4, 2019 | 50.62 |
| Mar 1, 2019 | 50.53 |
| Feb 28, 2019 | 50.44 |
| Feb 27, 2019 | 50.31 |
| Feb 26, 2019 | 50.18 |
| Feb 25, 2019 | 50.06 |
| Feb 22, 2019 | 49.93 |
| Feb 21, 2019 | 49.81 |
| Feb 20, 2019 | 49.69 |
| Feb 19, 2019 | 49.58 |
| Feb 15, 2019 | 49.47 |
| Feb 14, 2019 | 49.34 |
| Feb 13, 2019 | 49.22 |
| Feb 12, 2019 | 49.10 |
| Feb 11, 2019 | 48.98 |
| Feb 8, 2019 | 48.86 |
| Feb 7, 2019 | 48.74 |
| Feb 6, 2019 | 48.64 |
| Feb 5, 2019 | 48.53 |
| Feb 4, 2019 | 48.43 |
| Feb 1, 2019 | 48.33 |
| Jan 31, 2019 | 48.23 |
| Jan 30, 2019 | 48.11 |
| Jan 29, 2019 | 48.00 |
| Jan 28, 2019 | 47.88 |
| Jan 25, 2019 | 47.76 |
| Jan 24, 2019 | 47.64 |
| Jan 23, 2019 | 47.53 |
| Jan 22, 2019 | 47.42 |
| Jan 18, 2019 | 47.32 |
| Jan 17, 2019 | 47.21 |
| Jan 16, 2019 | 47.11 |
| Jan 15, 2019 | 47.01 |
| Jan 14, 2019 | 46.92 |
| Jan 11, 2019 | 46.83 |
| Jan 10, 2019 | 46.74 |
| Jan 9, 2019 | 46.66 |
| Jan 8, 2019 | 46.58 |
| Jan 7, 2019 | 46.50 |
| Jan 4, 2019 | 46.45 |
| Jan 3, 2019 | 46.38 |
| Jan 2, 2019 | 46.33 |
| Dec 31, 2018 | 46.26 |
| Dec 28, 2018 | 46.20 |
| Dec 27, 2018 | 46.14 |
| Dec 26, 2018 | 46.08 |
| Dec 24, 2018 | 46.03 |
| Dec 21, 2018 | 45.99 |
| Dec 20, 2018 | 45.96 |
| Dec 19, 2018 | 45.91 |
| Dec 18, 2018 | 45.86 |
| Dec 17, 2018 | 45.79 |
| Dec 14, 2018 | 45.72 |
| Dec 13, 2018 | 45.64 |
| Dec 12, 2018 | 45.55 |
| Dec 11, 2018 | 45.48 |
| Dec 10, 2018 | 45.41 |
| Dec 7, 2018 | 45.35 |
| Dec 6, 2018 | 45.29 |
| Dec 4, 2018 | 45.23 |
| Dec 3, 2018 | 45.16 |
| Nov 30, 2018 | 45.10 |
| Nov 29, 2018 | 45.04 |
| Nov 28, 2018 | 44.97 |
| Nov 27, 2018 | 44.91 |
| Nov 26, 2018 | 44.85 |
| Nov 23, 2018 | 44.79 |
| Nov 21, 2018 | 44.74 |
| Nov 20, 2018 | 44.70 |
| Nov 19, 2018 | 44.66 |
| Nov 16, 2018 | 44.61 |
| Nov 15, 2018 | 44.56 |
| Nov 14, 2018 | 44.50 |
| Nov 13, 2018 | 44.46 |
| Nov 12, 2018 | 44.41 |
| Nov 9, 2018 | 44.36 |
| Nov 8, 2018 | 44.31 |
| Nov 7, 2018 | 44.25 |
| Nov 6, 2018 | 44.20 |
| Nov 5, 2018 | 44.17 |
| Nov 2, 2018 | 44.13 |
| Nov 1, 2018 | 44.09 |
| Oct 31, 2018 | 44.06 |
| Oct 30, 2018 | 44.03 |
| Oct 29, 2018 | 44.00 |
| Oct 26, 2018 | 43.97 |
| Oct 25, 2018 | 43.94 |
| Oct 24, 2018 | 43.90 |
| Oct 23, 2018 | 43.86 |
| Oct 22, 2018 | 43.82 |
| Oct 19, 2018 | 43.77 |
| Oct 18, 2018 | 43.72 |
| Oct 17, 2018 | 43.67 |
| Oct 16, 2018 | 43.62 |
| Oct 15, 2018 | 43.57 |
| Oct 12, 2018 | 43.53 |
| Oct 11, 2018 | 43.50 |
| Oct 10, 2018 | 43.46 |
| Oct 9, 2018 | 43.42 |
| Oct 8, 2018 | 43.37 |
| Oct 5, 2018 | 43.31 |
| Oct 4, 2018 | 43.23 |
| Oct 3, 2018 | 43.14 |
| Oct 2, 2018 | 43.05 |
| Oct 1, 2018 | 42.95 |
| Sep 28, 2018 | 42.86 |
| Sep 27, 2018 | 42.75 |
| Sep 26, 2018 | 42.65 |
| Sep 25, 2018 | 42.56 |
| Sep 24, 2018 | 42.46 |
| Sep 21, 2018 | 42.36 |
| Sep 20, 2018 | 42.27 |
| Sep 19, 2018 | 42.17 |
| Sep 18, 2018 | 42.09 |
| Sep 17, 2018 | 42.01 |
| Sep 14, 2018 | 41.94 |
| Sep 13, 2018 | 41.88 |
| Sep 12, 2018 | 41.82 |
| Sep 11, 2018 | 41.76 |
| Sep 10, 2018 | 41.70 |
| Sep 7, 2018 | 41.65 |
| Sep 6, 2018 | 41.60 |
| Sep 5, 2018 | 41.54 |
| Sep 4, 2018 | 41.47 |
| Aug 31, 2018 | 41.39 |
| Aug 30, 2018 | 41.32 |
| Aug 29, 2018 | 41.24 |
| Aug 28, 2018 | 41.17 |
| Aug 27, 2018 | 41.10 |
| Aug 24, 2018 | 41.06 |
| Aug 23, 2018 | 41.01 |
| Aug 22, 2018 | 40.98 |
| Aug 21, 2018 | 40.92 |
| Aug 20, 2018 | 40.87 |
| Aug 17, 2018 | 40.82 |
| Aug 16, 2018 | 40.78 |
| Aug 15, 2018 | 40.74 |
| Aug 14, 2018 | 40.72 |
| Aug 13, 2018 | 40.70 |
| Aug 10, 2018 | 40.68 |
| Aug 9, 2018 | 40.67 |
| Aug 8, 2018 | 40.67 |
| Aug 7, 2018 | 40.67 |
| Aug 6, 2018 | 40.68 |
| Aug 3, 2018 | 40.70 |
| Aug 2, 2018 | 40.72 |
| Aug 1, 2018 | 40.73 |
| Jul 31, 2018 | 40.76 |
| Jul 30, 2018 | 40.79 |
| Jul 27, 2018 | 40.82 |
| Jul 26, 2018 | 40.84 |
| Jul 25, 2018 | 40.86 |
| Jul 24, 2018 | 40.88 |
| Jul 23, 2018 | 40.90 |
| Jul 20, 2018 | 40.91 |
| Jul 19, 2018 | 40.93 |
| Jul 18, 2018 | 40.94 |
| Jul 17, 2018 | 40.95 |
| Jul 16, 2018 | 40.95 |
| Jul 13, 2018 | 40.96 |
| Jul 12, 2018 | 40.97 |
| Jul 11, 2018 | 40.97 |
| Jul 10, 2018 | 40.98 |
| Jul 9, 2018 | 40.99 |
| Jul 6, 2018 | 41.00 |
| Jul 5, 2018 | 41.02 |
| Jul 3, 2018 | 41.03 |
| Jul 2, 2018 | 41.05 |
| Jun 29, 2018 | 41.06 |
| Jun 28, 2018 | 41.08 |
| Jun 27, 2018 | 41.10 |
| Jun 26, 2018 | 41.13 |
| Jun 25, 2018 | 41.15 |
| Jun 22, 2018 | 41.18 |
| Jun 21, 2018 | 41.21 |
| Jun 20, 2018 | 41.26 |
| Jun 19, 2018 | 41.28 |
| Jun 18, 2018 | 41.28 |
| Jun 15, 2018 | 41.28 |
| Jun 14, 2018 | 41.28 |
| Jun 13, 2018 | 41.28 |
| Jun 12, 2018 | 41.28 |
| Jun 11, 2018 | 41.27 |
| Jun 8, 2018 | 41.26 |
| Jun 7, 2018 | 41.26 |
| Jun 6, 2018 | 41.25 |
| Jun 5, 2018 | 41.24 |
| Jun 4, 2018 | 41.22 |
| Jun 1, 2018 | 41.21 |
| May 31, 2018 | 41.19 |
| May 30, 2018 | 41.18 |
| May 29, 2018 | 41.16 |
| May 25, 2018 | 41.15 |
| May 24, 2018 | 41.14 |
| May 23, 2018 | 41.12 |
| May 22, 2018 | 41.11 |
| May 21, 2018 | 41.09 |
| May 18, 2018 | 41.07 |
| May 17, 2018 | 41.04 |
| May 16, 2018 | 41.03 |
| May 15, 2018 | 41.02 |
| May 14, 2018 | 41.00 |
| May 11, 2018 | 40.99 |
| May 10, 2018 | 40.98 |
| May 9, 2018 | 40.96 |
| May 8, 2018 | 40.95 |
| May 7, 2018 | 40.95 |
| May 4, 2018 | 40.94 |
| May 3, 2018 | 40.92 |
| May 2, 2018 | 40.90 |
| May 1, 2018 | 40.87 |
| Apr 30, 2018 | 40.85 |
| Apr 27, 2018 | 40.84 |
| Apr 26, 2018 | 40.82 |
| Apr 25, 2018 | 40.81 |
| Apr 24, 2018 | 40.79 |
| Apr 23, 2018 | 40.77 |
| Apr 20, 2018 | 40.74 |
| Apr 19, 2018 | 40.72 |
| Apr 18, 2018 | 40.69 |
| Apr 17, 2018 | 40.66 |
| Apr 16, 2018 | 40.64 |
| Apr 13, 2018 | 40.63 |
| Apr 12, 2018 | 40.62 |
| Apr 11, 2018 | 40.61 |
| Apr 10, 2018 | 40.61 |
| Apr 9, 2018 | 40.60 |
| Apr 6, 2018 | 40.60 |
| Apr 5, 2018 | 40.59 |
| Apr 4, 2018 | 40.59 |
| Apr 3, 2018 | 40.57 |
| Apr 2, 2018 | 40.56 |
| Mar 29, 2018 | 40.55 |
| Mar 28, 2018 | 40.54 |
| Mar 27, 2018 | 40.54 |
| Mar 26, 2018 | 40.52 |
| Mar 23, 2018 | 40.51 |
| Mar 22, 2018 | 40.50 |
| Mar 21, 2018 | 40.48 |
| Mar 20, 2018 | 40.45 |
| Mar 19, 2018 | 40.43 |
| Mar 16, 2018 | 40.40 |
| Mar 15, 2018 | 40.37 |
| Mar 14, 2018 | 40.34 |
| Mar 13, 2018 | 40.30 |
| Mar 12, 2018 | 40.27 |
| Mar 9, 2018 | 40.23 |
| Mar 8, 2018 | 40.20 |
| Mar 7, 2018 | 40.17 |
| Mar 6, 2018 | 40.14 |
| Mar 5, 2018 | 40.11 |
| Mar 2, 2018 | 40.09 |
| Mar 1, 2018 | 40.06 |
| Feb 28, 2018 | 40.04 |
| Feb 27, 2018 | 40.02 |
| Feb 26, 2018 | 39.99 |
| Feb 23, 2018 | 39.96 |
| Feb 22, 2018 | 39.93 |
| Feb 21, 2018 | 39.91 |
| Feb 20, 2018 | 39.88 |
| Feb 16, 2018 | 39.85 |
| Feb 15, 2018 | 39.83 |
| Feb 14, 2018 | 39.80 |
| Feb 13, 2018 | 39.78 |
| Feb 12, 2018 | 39.76 |
| Feb 9, 2018 | 39.74 |
| Feb 8, 2018 | 39.72 |
| Feb 7, 2018 | 39.71 |
| Feb 6, 2018 | 39.69 |
| Feb 5, 2018 | 39.66 |
| Feb 2, 2018 | 39.64 |
| Feb 1, 2018 | 39.62 |
| Jan 31, 2018 | 39.58 |
| Jan 30, 2018 | 39.55 |
| Jan 29, 2018 | 39.52 |
| Jan 26, 2018 | 39.48 |
| Jan 25, 2018 | 39.45 |
| Jan 24, 2018 | 39.41 |
| Jan 23, 2018 | 39.38 |
| Jan 22, 2018 | 39.34 |
| Jan 19, 2018 | 39.29 |
| Jan 18, 2018 | 39.25 |
| Jan 17, 2018 | 39.21 |
| Jan 16, 2018 | 39.17 |
| Jan 12, 2018 | 39.14 |
| Jan 11, 2018 | 39.10 |
| Jan 10, 2018 | 39.07 |
| Jan 9, 2018 | 39.04 |
| Jan 8, 2018 | 39.02 |
| Jan 5, 2018 | 38.99 |
| Jan 4, 2018 | 38.97 |
| Jan 3, 2018 | 38.95 |
| Jan 2, 2018 | 38.93 |
| Dec 29, 2017 | 38.90 |
| Dec 28, 2017 | 38.87 |
| Dec 27, 2017 | 38.83 |
| Dec 26, 2017 | 38.79 |
| Dec 22, 2017 | 38.77 |
| Dec 21, 2017 | 38.74 |
| Dec 20, 2017 | 38.70 |
| Dec 19, 2017 | 38.67 |
| Dec 18, 2017 | 38.63 |
| Dec 15, 2017 | 38.59 |
| Dec 14, 2017 | 38.56 |
| Dec 13, 2017 | 38.52 |
| Dec 12, 2017 | 38.48 |
| Dec 11, 2017 | 38.44 |
| Dec 8, 2017 | 38.40 |
| Dec 7, 2017 | 38.35 |
| Dec 6, 2017 | 38.30 |
| Dec 5, 2017 | 38.26 |
| Dec 4, 2017 | 38.22 |
| Dec 1, 2017 | 38.18 |
| Nov 30, 2017 | 38.13 |
| Nov 29, 2017 | 38.07 |
| Nov 28, 2017 | 38.01 |
| Nov 27, 2017 | 37.93 |
| Nov 24, 2017 | 37.85 |
| Nov 22, 2017 | 37.76 |
| Nov 21, 2017 | 37.67 |
| Nov 20, 2017 | 37.58 |
| Nov 17, 2017 | 37.49 |
| Nov 16, 2017 | 37.40 |
| Nov 15, 2017 | 37.32 |
| Nov 14, 2017 | 37.25 |
| Nov 13, 2017 | 37.18 |
| Nov 10, 2017 | 37.11 |
| Nov 9, 2017 | 37.04 |
| Nov 8, 2017 | 36.98 |
| Nov 7, 2017 | 36.88 |
| Nov 6, 2017 | 36.79 |
| Nov 3, 2017 | 36.69 |
| Nov 2, 2017 | 36.60 |
| Nov 1, 2017 | 36.51 |
| Oct 31, 2017 | 36.43 |
| Oct 30, 2017 | 36.34 |
| Oct 27, 2017 | 36.25 |
| Oct 26, 2017 | 36.16 |
| Oct 25, 2017 | 36.07 |
| Oct 24, 2017 | 35.97 |
| Oct 23, 2017 | 35.86 |
| Oct 20, 2017 | 35.76 |
| Oct 19, 2017 | 35.66 |
| Oct 18, 2017 | 35.56 |
| Oct 17, 2017 | 35.46 |
| Oct 16, 2017 | 35.35 |
| Oct 13, 2017 | 35.25 |
| Oct 12, 2017 | 35.15 |
| Oct 11, 2017 | 35.04 |
| Oct 10, 2017 | 34.94 |
| Oct 9, 2017 | 34.84 |
| Oct 6, 2017 | 34.74 |
| Oct 5, 2017 | 34.64 |
| Oct 4, 2017 | 34.54 |
| Oct 3, 2017 | 34.44 |
| Oct 2, 2017 | 34.34 |
| Sep 29, 2017 | 34.25 |
| Sep 28, 2017 | 34.16 |
| Sep 27, 2017 | 34.07 |
| Sep 26, 2017 | 33.99 |
| Sep 25, 2017 | 33.91 |
| Sep 22, 2017 | 33.83 |
| Sep 21, 2017 | 33.75 |
| Sep 20, 2017 | 33.67 |
| Sep 19, 2017 | 33.58 |
| Sep 18, 2017 | 33.50 |
| Sep 15, 2017 | 33.43 |
| Sep 14, 2017 | 33.36 |
| Sep 13, 2017 | 33.29 |
| Sep 12, 2017 | 33.22 |
| Sep 11, 2017 | 33.16 |
| Sep 8, 2017 | 33.09 |
| Sep 7, 2017 | 33.01 |
| Sep 6, 2017 | 32.94 |
| Sep 5, 2017 | 32.86 |
| Sep 1, 2017 | 32.78 |
| Aug 31, 2017 | 32.70 |
| Aug 30, 2017 | 32.63 |
| Aug 29, 2017 | 32.56 |
| Aug 28, 2017 | 32.48 |
| Aug 25, 2017 | 32.41 |
| Aug 24, 2017 | 32.34 |
| Aug 23, 2017 | 32.27 |
| Aug 22, 2017 | 32.20 |
| Aug 21, 2017 | 32.12 |
| Aug 18, 2017 | 32.04 |
| Aug 17, 2017 | 31.97 |
| Aug 16, 2017 | 31.90 |
| Aug 15, 2017 | 31.84 |
| Aug 14, 2017 | 31.77 |
| Aug 11, 2017 | 31.71 |
| Aug 10, 2017 | 31.65 |
| Aug 9, 2017 | 31.60 |
| Aug 8, 2017 | 31.54 |
| Aug 7, 2017 | 31.49 |
| Aug 4, 2017 | 31.44 |
| Aug 3, 2017 | 31.40 |
| Aug 2, 2017 | 31.35 |
| Aug 1, 2017 | 31.32 |
| Jul 31, 2017 | 31.27 |
| Jul 28, 2017 | 31.22 |
| Jul 27, 2017 | 31.18 |
| Jul 26, 2017 | 31.14 |
| Jul 25, 2017 | 31.10 |
| Jul 24, 2017 | 31.06 |
| Jul 21, 2017 | 31.02 |
| Jul 20, 2017 | 30.97 |
| Jul 19, 2017 | 30.93 |
| Jul 18, 2017 | 30.88 |
| Jul 17, 2017 | 30.84 |
| Jul 14, 2017 | 30.79 |
| Jul 13, 2017 | 30.75 |
| Jul 12, 2017 | 30.70 |
| Jul 11, 2017 | 30.65 |
| Jul 10, 2017 | 30.59 |
| Jul 7, 2017 | 30.54 |
| Jul 6, 2017 | 30.49 |
| Jul 5, 2017 | 30.43 |
| Jul 3, 2017 | 30.38 |
| Jun 30, 2017 | 30.32 |
| Jun 29, 2017 | 30.26 |
| Jun 28, 2017 | 30.19 |
| Jun 27, 2017 | 30.13 |
| Jun 26, 2017 | 30.07 |
| Jun 23, 2017 | 30.02 |
| Jun 22, 2017 | 29.96 |
| Jun 21, 2017 | 29.91 |
| Jun 20, 2017 | 29.86 |
| Jun 19, 2017 | 29.81 |
| Jun 16, 2017 | 29.77 |
| Jun 15, 2017 | 29.72 |
| Jun 14, 2017 | 29.68 |
| Jun 13, 2017 | 29.65 |
| Jun 12, 2017 | 29.61 |
| Jun 9, 2017 | 29.57 |
| Jun 8, 2017 | 29.54 |
| Jun 7, 2017 | 29.50 |
| Jun 6, 2017 | 29.46 |
| Jun 5, 2017 | 29.42 |
| Jun 2, 2017 | 29.40 |
| Jun 1, 2017 | 29.38 |
| May 31, 2017 | 29.38 |
| May 30, 2017 | 29.37 |
| May 26, 2017 | 29.36 |
| May 25, 2017 | 29.35 |
| May 24, 2017 | 29.33 |
| May 23, 2017 | 29.32 |
| May 22, 2017 | 29.31 |
| May 19, 2017 | 29.29 |
| May 18, 2017 | 29.28 |
| May 17, 2017 | 29.26 |
| May 16, 2017 | 29.24 |
| May 15, 2017 | 29.23 |
| May 12, 2017 | 29.21 |
| May 11, 2017 | 29.19 |
| May 10, 2017 | 29.17 |
| May 9, 2017 | 29.14 |
| May 8, 2017 | 29.12 |
| May 5, 2017 | 29.09 |
| May 4, 2017 | 29.06 |
| May 3, 2017 | 29.04 |
| May 2, 2017 | 29.02 |
| May 1, 2017 | 29.00 |
| Apr 28, 2017 | 28.97 |
| Apr 27, 2017 | 28.95 |
| Apr 26, 2017 | 28.92 |
| Apr 25, 2017 | 28.90 |
| Apr 24, 2017 | 28.88 |
| Apr 21, 2017 | 28.84 |
| Apr 20, 2017 | 28.81 |
| Apr 19, 2017 | 28.79 |
| Apr 18, 2017 | 28.76 |
| Apr 17, 2017 | 28.73 |
| Apr 13, 2017 | 28.70 |
| Apr 12, 2017 | 28.67 |
| Apr 11, 2017 | 28.63 |
| Apr 10, 2017 | 28.60 |
| Apr 7, 2017 | 28.57 |
| Apr 6, 2017 | 28.53 |
| Apr 5, 2017 | 28.50 |
| Apr 4, 2017 | 28.47 |
| Apr 3, 2017 | 28.44 |
| Mar 31, 2017 | 28.40 |
| Mar 30, 2017 | 28.35 |
| Mar 29, 2017 | 28.31 |
| Mar 28, 2017 | 28.27 |
| Mar 27, 2017 | 28.23 |
| Mar 24, 2017 | 28.19 |
| Mar 23, 2017 | 28.14 |
| Mar 22, 2017 | 28.10 |
| Mar 21, 2017 | 28.05 |
| Mar 20, 2017 | 27.99 |
| Mar 17, 2017 | 27.94 |
| Mar 16, 2017 | 27.89 |
| Mar 15, 2017 | 27.84 |
| Mar 14, 2017 | 27.79 |
| Mar 13, 2017 | 27.75 |
| Mar 10, 2017 | 27.70 |
| Mar 9, 2017 | 27.65 |
| Mar 8, 2017 | 27.59 |
| Mar 7, 2017 | 27.56 |
| Mar 6, 2017 | 27.51 |
| Mar 3, 2017 | 27.48 |
| Mar 2, 2017 | 27.44 |
| Mar 1, 2017 | 27.40 |
| Feb 28, 2017 | 27.37 |
| Feb 27, 2017 | 27.33 |
| Feb 24, 2017 | 27.29 |
| Feb 23, 2017 | 27.26 |
| Feb 22, 2017 | 27.23 |
| Feb 21, 2017 | 27.19 |
| Feb 17, 2017 | 27.16 |
| Feb 16, 2017 | 27.12 |
| Feb 15, 2017 | 27.08 |
| Feb 14, 2017 | 27.06 |
| Feb 13, 2017 | 27.03 |
| Feb 10, 2017 | 27.00 |
| Feb 9, 2017 | 26.98 |
| Feb 8, 2017 | 26.95 |
| Feb 7, 2017 | 26.93 |
| Feb 6, 2017 | 26.91 |
| Feb 3, 2017 | 26.89 |
| Feb 2, 2017 | 26.86 |
| Feb 1, 2017 | 26.84 |
| Jan 31, 2017 | 26.81 |
| Jan 30, 2017 | 26.79 |
| Jan 27, 2017 | 26.77 |
| Jan 26, 2017 | 26.74 |
| Jan 25, 2017 | 26.71 |
| Jan 24, 2017 | 26.69 |
| Jan 23, 2017 | 26.66 |
| Jan 20, 2017 | 26.63 |
| Jan 19, 2017 | 26.61 |
| Jan 18, 2017 | 26.58 |
| Jan 17, 2017 | 26.55 |
| Jan 13, 2017 | 26.52 |
| Jan 12, 2017 | 26.50 |
| Jan 11, 2017 | 26.47 |
| Jan 10, 2017 | 26.44 |
| Jan 9, 2017 | 26.41 |
| Jan 6, 2017 | 26.39 |
| Jan 5, 2017 | 26.36 |
| Jan 4, 2017 | 26.33 |
| Jan 3, 2017 | 26.30 |
| Dec 30, 2016 | 26.27 |
| Dec 29, 2016 | 26.24 |
| Dec 28, 2016 | 26.21 |
| Dec 27, 2016 | 26.18 |
| Dec 23, 2016 | 26.15 |
| Dec 22, 2016 | 26.12 |
| Dec 21, 2016 | 26.09 |
| Dec 20, 2016 | 26.07 |
| Dec 19, 2016 | 26.04 |
| Dec 16, 2016 | 26.01 |
| Dec 15, 2016 | 25.98 |
| Dec 14, 2016 | 25.95 |
| Dec 13, 2016 | 25.92 |
| Dec 12, 2016 | 25.88 |
| Dec 9, 2016 | 25.84 |
| Dec 8, 2016 | 25.80 |
| Dec 7, 2016 | 25.75 |
| Dec 6, 2016 | 25.70 |
| Dec 5, 2016 | 25.64 |
| Dec 2, 2016 | 25.58 |
| Dec 1, 2016 | 25.52 |
| Nov 30, 2016 | 25.46 |
| Nov 29, 2016 | 25.39 |
| Nov 28, 2016 | 25.32 |
| Nov 25, 2016 | 25.24 |
| Nov 23, 2016 | 25.16 |
| Nov 22, 2016 | 25.08 |
| Nov 21, 2016 | 25.00 |
| Nov 18, 2016 | 24.92 |
| Nov 17, 2016 | 24.85 |
| Nov 16, 2016 | 24.78 |
| Nov 15, 2016 | 24.72 |
| Nov 14, 2016 | 24.66 |
| Nov 11, 2016 | 24.58 |
| Nov 10, 2016 | 24.50 |
| Nov 9, 2016 | 24.43 |
| Nov 8, 2016 | 24.36 |
| Nov 7, 2016 | 24.29 |
| Nov 4, 2016 | 24.22 |
| Nov 3, 2016 | 24.16 |
| Nov 2, 2016 | 24.10 |
| Nov 1, 2016 | 24.04 |
| Oct 31, 2016 | 23.97 |
| Oct 28, 2016 | 23.91 |
| Oct 27, 2016 | 23.84 |
| Oct 26, 2016 | 23.78 |
| Oct 25, 2016 | 23.71 |
| Oct 24, 2016 | 23.64 |
| Oct 21, 2016 | 23.58 |
| Oct 20, 2016 | 23.51 |
| Oct 19, 2016 | 23.44 |
| Oct 18, 2016 | 23.37 |
| Oct 17, 2016 | 23.30 |
| Oct 14, 2016 | 23.24 |
| Oct 13, 2016 | 23.17 |
| Oct 12, 2016 | 23.11 |
| Oct 11, 2016 | 23.05 |
| Oct 10, 2016 | 23.00 |
| Oct 7, 2016 | 22.94 |
| Oct 6, 2016 | 22.88 |
| Oct 5, 2016 | 22.82 |
| Oct 4, 2016 | 22.76 |
| Oct 3, 2016 | 22.70 |
| Sep 30, 2016 | 22.64 |
| Sep 29, 2016 | 22.58 |
| Sep 28, 2016 | 22.52 |
| Sep 27, 2016 | 22.46 |
| Sep 26, 2016 | 22.41 |
| Sep 23, 2016 | 22.35 |
| Sep 22, 2016 | 22.30 |
| Sep 21, 2016 | 22.25 |
| Sep 20, 2016 | 22.20 |
| Sep 19, 2016 | 22.16 |
| Sep 16, 2016 | 22.12 |
| Sep 15, 2016 | 22.09 |
| Sep 14, 2016 | 22.05 |
| Sep 13, 2016 | 22.01 |
| Sep 12, 2016 | 21.98 |
| Sep 9, 2016 | 21.95 |
| Sep 8, 2016 | 21.92 |
| Sep 7, 2016 | 21.87 |
| Sep 6, 2016 | 21.83 |
| Sep 2, 2016 | 21.77 |
| Sep 1, 2016 | 21.72 |
| Aug 31, 2016 | 21.66 |
| Aug 30, 2016 | 21.61 |
| Aug 29, 2016 | 21.55 |
| Aug 26, 2016 | 21.50 |
| Aug 25, 2016 | 21.43 |
| Aug 24, 2016 | 21.36 |
| Aug 23, 2016 | 21.28 |
| Aug 22, 2016 | 21.21 |
| Aug 19, 2016 | 21.14 |
| Aug 18, 2016 | 21.06 |
| Aug 17, 2016 | 20.99 |
| Aug 16, 2016 | 20.90 |
| Aug 15, 2016 | 20.81 |
| Aug 12, 2016 | 20.71 |
| Aug 11, 2016 | 20.62 |
| Aug 10, 2016 | 20.53 |
| Aug 9, 2016 | 20.44 |
| Aug 8, 2016 | 20.36 |
| Aug 5, 2016 | 20.27 |
| Aug 4, 2016 | 20.19 |
| Aug 3, 2016 | 20.10 |
| Aug 2, 2016 | 20.02 |
| Aug 1, 2016 | 19.94 |
| Jul 29, 2016 | 19.86 |
| Jul 28, 2016 | 19.78 |
| Jul 27, 2016 | 19.70 |
| Jul 26, 2016 | 19.62 |
| Jul 25, 2016 | 19.54 |
| Jul 22, 2016 | 19.47 |
| Jul 21, 2016 | 19.39 |
| Jul 20, 2016 | 19.31 |
| Jul 19, 2016 | 19.23 |
| Jul 18, 2016 | 19.15 |
| Jul 15, 2016 | 19.06 |
| Jul 14, 2016 | 18.98 |
| Jul 13, 2016 | 18.90 |
| Jul 12, 2016 | 18.82 |
| Jul 11, 2016 | 18.74 |
| Jul 8, 2016 | 18.67 |
| Jul 7, 2016 | 18.60 |
| Jul 6, 2016 | 18.54 |
| Jul 5, 2016 | 18.47 |
| Jul 1, 2016 | 18.42 |
| Jun 30, 2016 | 18.36 |
| Jun 29, 2016 | 18.30 |
| Jun 28, 2016 | 18.24 |
| Jun 27, 2016 | 18.19 |
| Jun 24, 2016 | 18.15 |
| Jun 23, 2016 | 18.11 |
| Jun 22, 2016 | 18.06 |
| Jun 21, 2016 | 18.03 |
| Jun 20, 2016 | 17.99 |
| Jun 17, 2016 | 17.95 |
| Jun 16, 2016 | 17.91 |
| Jun 15, 2016 | 17.88 |
| Jun 14, 2016 | 17.86 |
| Jun 13, 2016 | 17.84 |
| Jun 10, 2016 | 17.81 |
| Jun 9, 2016 | 17.78 |
| Jun 8, 2016 | 17.74 |
| Jun 7, 2016 | 17.71 |
| Jun 6, 2016 | 17.69 |
| Jun 3, 2016 | 17.67 |
| Jun 2, 2016 | 17.64 |
| Jun 1, 2016 | 17.62 |
| May 31, 2016 | 17.60 |
| May 27, 2016 | 17.57 |
| May 26, 2016 | 17.55 |
| May 25, 2016 | 17.53 |
| May 24, 2016 | 17.51 |
| May 23, 2016 | 17.49 |
| May 20, 2016 | 17.47 |
| May 19, 2016 | 17.45 |
| May 18, 2016 | 17.44 |
| May 17, 2016 | 17.42 |
| May 16, 2016 | 17.41 |
| May 13, 2016 | 17.39 |
| May 12, 2016 | 17.37 |
| May 11, 2016 | 17.34 |
| May 10, 2016 | 17.32 |
| May 9, 2016 | 17.30 |
| May 6, 2016 | 17.28 |
| May 5, 2016 | 17.26 |
| May 4, 2016 | 17.24 |
| May 3, 2016 | 17.23 |
| May 2, 2016 | 17.20 |
| Apr 29, 2016 | 17.17 |
| Apr 28, 2016 | 17.14 |
| Apr 27, 2016 | 17.12 |
| Apr 26, 2016 | 17.08 |
| Apr 25, 2016 | 17.05 |
| Apr 22, 2016 | 17.01 |
| Apr 21, 2016 | 16.98 |
| Apr 20, 2016 | 16.96 |
| Apr 19, 2016 | 16.94 |
| Apr 18, 2016 | 16.91 |
| Apr 15, 2016 | 16.87 |
| Apr 14, 2016 | 16.84 |
| Apr 13, 2016 | 16.81 |
| Apr 12, 2016 | 16.78 |