Alarm.com Holdings (ALRM) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Alarm.com Holdings | 2.17 Bn | 1.72 Bn | 174.68 Mn | 12.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.67 |
| May 21, 2026 | 12.63 |
| May 20, 2026 | 12.73 |
| May 19, 2026 | 12.54 |
| May 18, 2026 | 12.67 |
| May 15, 2026 | 12.21 |
| May 14, 2026 | 12.17 |
| May 13, 2026 | 12.14 |
| May 12, 2026 | 12.06 |
| May 11, 2026 | 12.64 |
| May 8, 2026 | 14.06 |
| May 7, 2026 | 13.84 |
| May 6, 2026 | 13.27 |
| May 5, 2026 | 13.71 |
| May 4, 2026 | 13.93 |
| May 1, 2026 | 13.89 |
| Apr 30, 2026 | 12.90 |
| Apr 29, 2026 | 12.91 |
| Apr 28, 2026 | 13.13 |
| Apr 27, 2026 | 13.06 |
| Apr 24, 2026 | 13.01 |
| Apr 23, 2026 | 12.55 |
| Apr 22, 2026 | 13.58 |
| Apr 21, 2026 | 13.49 |
| Apr 20, 2026 | 13.56 |
| Apr 17, 2026 | 13.66 |
| Apr 16, 2026 | 13.33 |
| Apr 15, 2026 | 13.41 |
| Apr 14, 2026 | 12.70 |
| Apr 13, 2026 | 12.53 |
| Apr 10, 2026 | 12.25 |
| Apr 9, 2026 | 12.58 |
| Apr 8, 2026 | 13.00 |
| Apr 7, 2026 | 12.90 |
| Apr 6, 2026 | 12.82 |
| Apr 2, 2026 | 12.63 |
| Apr 1, 2026 | 12.49 |
| Mar 31, 2026 | 12.45 |
| Mar 30, 2026 | 8.91 |
| Mar 27, 2026 | 8.96 |
| Mar 26, 2026 | 9.23 |
| Mar 25, 2026 | 9.11 |
| Mar 24, 2026 | 9.35 |
| Mar 23, 2026 | 9.90 |
| Mar 20, 2026 | 9.67 |
| Mar 19, 2026 | 10.39 |
| Mar 18, 2026 | 10.30 |
| Mar 17, 2026 | 10.33 |
| Mar 16, 2026 | 10.32 |
| Mar 13, 2026 | 10.49 |
| Mar 12, 2026 | 10.61 |
| Mar 11, 2026 | 11.34 |
| Mar 10, 2026 | 11.35 |
| Mar 9, 2026 | 11.61 |
| Mar 6, 2026 | 11.73 |
| Mar 5, 2026 | 11.82 |
| Mar 4, 2026 | 11.81 |
| Mar 3, 2026 | 11.51 |
| Mar 2, 2026 | 10.82 |
| Feb 27, 2026 | 10.96 |
| Feb 26, 2026 | 11.28 |
| Feb 25, 2026 | 10.68 |
| Feb 24, 2026 | 10.08 |
| Feb 23, 2026 | 9.62 |
| Feb 20, 2026 | 10.12 |
| Feb 19, 2026 | 9.97 |
| Feb 18, 2026 | 9.98 |
| Feb 17, 2026 | 10.05 |
| Feb 13, 2026 | 10.41 |
| Feb 12, 2026 | 10.13 |
| Feb 11, 2026 | 10.44 |
| Feb 10, 2026 | 10.84 |
| Feb 9, 2026 | 10.73 |
| Feb 6, 2026 | 11.10 |
| Feb 5, 2026 | 10.43 |
| Feb 4, 2026 | 10.44 |
| Feb 3, 2026 | 10.12 |
| Feb 2, 2026 | 11.20 |
| Jan 30, 2026 | 11.31 |
| Jan 29, 2026 | 11.34 |
| Jan 28, 2026 | 11.29 |
| Jan 27, 2026 | 11.42 |
| Jan 26, 2026 | 11.70 |
| Jan 23, 2026 | 11.36 |
| Jan 22, 2026 | 11.95 |
| Jan 21, 2026 | 11.49 |
| Jan 20, 2026 | 11.49 |
| Jan 16, 2026 | 12.03 |
| Jan 15, 2026 | 12.05 |
| Jan 14, 2026 | 12.20 |
| Jan 13, 2026 | 12.29 |
| Jan 12, 2026 | 12.49 |
| Jan 9, 2026 | 12.48 |
| Jan 8, 2026 | 12.49 |
| Jan 7, 2026 | 12.58 |
| Jan 6, 2026 | 12.25 |
| Jan 5, 2026 | 12.31 |
| Jan 2, 2026 | 12.23 |
| Dec 31, 2025 | 12.14 |
| Dec 30, 2025 | 12.14 |
| Dec 29, 2025 | 12.16 |
| Dec 26, 2025 | 12.15 |
| Dec 24, 2025 | 12.17 |
| Dec 23, 2025 | 12.14 |
| Dec 22, 2025 | 12.34 |
| Dec 19, 2025 | 12.48 |
| Dec 18, 2025 | 12.66 |
| Dec 17, 2025 | 12.41 |
| Dec 16, 2025 | 12.17 |
| Dec 15, 2025 | 12.03 |
| Dec 12, 2025 | 12.29 |
| Dec 11, 2025 | 12.52 |
| Dec 10, 2025 | 12.56 |
| Dec 9, 2025 | 12.41 |
| Dec 8, 2025 | 12.34 |
| Dec 5, 2025 | 12.27 |
| Dec 4, 2025 | 12.20 |
| Dec 3, 2025 | 12.27 |
| Dec 2, 2025 | 12.05 |
| Dec 1, 2025 | 12.00 |
| Nov 28, 2025 | 12.21 |
| Nov 26, 2025 | 12.12 |
| Nov 25, 2025 | 12.42 |
| Nov 24, 2025 | 12.47 |
| Nov 21, 2025 | 11.45 |
| Nov 20, 2025 | 10.55 |
| Nov 19, 2025 | 10.75 |
| Nov 18, 2025 | 11.01 |
| Nov 17, 2025 | 10.77 |
| Nov 14, 2025 | 11.57 |
| Nov 13, 2025 | 11.62 |
| Nov 12, 2025 | 11.52 |
| Nov 11, 2025 | 11.69 |
| Nov 10, 2025 | 11.64 |
| Nov 7, 2025 | 11.40 |
| Nov 6, 2025 | 10.35 |
| Nov 5, 2025 | 10.57 |
| Nov 4, 2025 | 10.88 |
| Nov 3, 2025 | 11.10 |
| Oct 31, 2025 | 11.16 |
| Oct 30, 2025 | 11.11 |
| Oct 29, 2025 | 11.11 |
| Oct 28, 2025 | 12.21 |
| Oct 27, 2025 | 12.04 |
| Oct 24, 2025 | 12.13 |
| Oct 23, 2025 | 11.84 |
| Oct 22, 2025 | 11.86 |
| Oct 21, 2025 | 11.90 |
| Oct 20, 2025 | 11.58 |
| Oct 17, 2025 | 11.35 |
| Oct 16, 2025 | 11.69 |
| Oct 15, 2025 | 11.90 |
| Oct 14, 2025 | 11.50 |
| Oct 13, 2025 | 11.25 |
| Oct 10, 2025 | 11.41 |
| Oct 9, 2025 | 12.32 |
| Oct 8, 2025 | 12.17 |
| Oct 7, 2025 | 12.00 |
| Oct 6, 2025 | 12.35 |
| Oct 3, 2025 | 12.31 |
| Oct 2, 2025 | 12.33 |
| Oct 1, 2025 | 12.21 |
| Sep 30, 2025 | 12.64 |
| Sep 29, 2025 | 13.05 |
| Sep 26, 2025 | 13.14 |
| Sep 25, 2025 | 12.57 |
| Sep 24, 2025 | 12.84 |
| Sep 23, 2025 | 13.70 |
| Sep 22, 2025 | 14.38 |
| Sep 19, 2025 | 14.17 |
| Sep 18, 2025 | 14.29 |
| Sep 17, 2025 | 14.13 |
| Sep 16, 2025 | 14.22 |
| Sep 15, 2025 | 14.28 |
| Sep 12, 2025 | 14.31 |
| Sep 11, 2025 | 14.66 |
| Sep 10, 2025 | 14.13 |
| Sep 9, 2025 | 14.54 |
| Sep 8, 2025 | 14.82 |
| Sep 5, 2025 | 14.81 |
| Sep 4, 2025 | 14.87 |
| Sep 3, 2025 | 14.83 |
| Sep 2, 2025 | 15.00 |
| Aug 29, 2025 | 15.48 |
| Aug 28, 2025 | 15.52 |
| Aug 27, 2025 | 15.43 |
| Aug 26, 2025 | 14.87 |
| Aug 25, 2025 | 15.16 |
| Aug 22, 2025 | 15.69 |
| Aug 21, 2025 | 14.82 |
| Aug 20, 2025 | 14.83 |
| Aug 19, 2025 | 14.99 |
| Aug 18, 2025 | 14.70 |
| Aug 15, 2025 | 14.35 |
| Aug 14, 2025 | 14.73 |
| Aug 13, 2025 | 15.03 |
| Aug 12, 2025 | 14.04 |
| Aug 11, 2025 | 13.41 |
| Aug 8, 2025 | 13.81 |
| Aug 7, 2025 | 13.78 |
| Aug 6, 2025 | 14.34 |
| Aug 5, 2025 | 14.13 |
| Aug 4, 2025 | 14.28 |
| Aug 1, 2025 | 13.66 |
| Jul 31, 2025 | 13.89 |
| Jul 30, 2025 | 14.37 |
| Jul 29, 2025 | 14.33 |
| Jul 28, 2025 | 14.37 |
| Jul 25, 2025 | 14.30 |
| Jul 24, 2025 | 14.15 |
| Jul 23, 2025 | 14.34 |
| Jul 22, 2025 | 14.27 |
| Jul 21, 2025 | 14.05 |
| Jul 18, 2025 | 14.17 |
| Jul 17, 2025 | 14.24 |
| Jul 16, 2025 | 13.94 |
| Jul 15, 2025 | 13.64 |
| Jul 14, 2025 | 13.88 |
| Jul 11, 2025 | 13.95 |
| Jul 10, 2025 | 14.68 |
| Jul 9, 2025 | 14.99 |
| Jul 8, 2025 | 14.85 |
| Jul 7, 2025 | 14.59 |
| Jul 3, 2025 | 15.10 |
| Jul 2, 2025 | 14.86 |
| Jul 1, 2025 | 14.85 |
| Jun 30, 2025 | 14.66 |
| Jun 27, 2025 | 13.93 |
| Jun 26, 2025 | 13.95 |
| Jun 25, 2025 | 14.20 |
| Jun 24, 2025 | 14.54 |
| Jun 23, 2025 | 14.12 |
| Jun 20, 2025 | 13.86 |
| Jun 18, 2025 | 13.92 |
| Jun 17, 2025 | 14.19 |
| Jun 16, 2025 | 14.57 |
| Jun 13, 2025 | 14.05 |
| Jun 12, 2025 | 14.40 |
| Jun 11, 2025 | 14.89 |
| Jun 10, 2025 | 15.31 |
| Jun 9, 2025 | 15.08 |
| Jun 6, 2025 | 14.74 |
| Jun 5, 2025 | 14.52 |
| Jun 4, 2025 | 14.55 |
| Jun 3, 2025 | 14.96 |
| Jun 2, 2025 | 14.34 |
| May 30, 2025 | 14.37 |
| May 29, 2025 | 14.45 |
| May 28, 2025 | 14.25 |
| May 27, 2025 | 14.51 |
| May 23, 2025 | 14.00 |
| May 22, 2025 | 14.18 |
| May 21, 2025 | 14.49 |
| May 20, 2025 | 14.94 |
| May 19, 2025 | 15.01 |
| May 16, 2025 | 15.30 |
| May 15, 2025 | 14.92 |
| May 14, 2025 | 15.43 |
| May 13, 2025 | 15.73 |
| May 12, 2025 | 15.44 |
| May 9, 2025 | 13.81 |
| May 8, 2025 | 13.50 |
| May 7, 2025 | 12.70 |
| May 6, 2025 | 12.41 |
| May 5, 2025 | 12.91 |
| May 2, 2025 | 13.15 |
| May 1, 2025 | 12.86 |
| Apr 30, 2025 | 12.79 |
| Apr 29, 2025 | 12.85 |
| Apr 28, 2025 | 12.72 |
| Apr 25, 2025 | 12.56 |
| Apr 24, 2025 | 12.35 |
| Apr 23, 2025 | 12.03 |
| Apr 22, 2025 | 11.53 |
| Apr 21, 2025 | 11.02 |
| Apr 17, 2025 | 11.46 |
| Apr 16, 2025 | 11.54 |
| Apr 15, 2025 | 11.89 |
| Apr 14, 2025 | 11.92 |
| Apr 11, 2025 | 11.86 |
| Apr 10, 2025 | 11.76 |
| Apr 9, 2025 | 12.58 |
| Apr 8, 2025 | 11.11 |
| Apr 7, 2025 | 11.48 |
| Apr 4, 2025 | 11.68 |
| Apr 3, 2025 | 12.33 |
| Apr 2, 2025 | 13.68 |
| Apr 1, 2025 | 13.72 |
| Mar 31, 2025 | 13.64 |
| Mar 28, 2025 | 14.69 |
| Mar 27, 2025 | 15.50 |
| Mar 26, 2025 | 15.58 |
| Mar 25, 2025 | 15.55 |
| Mar 24, 2025 | 15.42 |
| Mar 21, 2025 | 15.02 |
| Mar 20, 2025 | 15.21 |
| Mar 19, 2025 | 16.27 |
| Mar 18, 2025 | 15.87 |
| Mar 17, 2025 | 15.86 |
| Mar 14, 2025 | 15.92 |
| Mar 13, 2025 | 15.70 |
| Mar 12, 2025 | 16.07 |
| Mar 11, 2025 | 15.91 |
| Mar 10, 2025 | 15.81 |
| Mar 7, 2025 | 16.11 |
| Mar 6, 2025 | 16.07 |
| Mar 5, 2025 | 16.49 |
| Mar 4, 2025 | 15.88 |
| Mar 3, 2025 | 15.84 |
| Feb 28, 2025 | 15.73 |
| Feb 27, 2025 | 15.75 |
| Feb 26, 2025 | 15.63 |
| Feb 25, 2025 | 16.20 |
| Feb 24, 2025 | 16.76 |
| Feb 21, 2025 | 16.40 |
| Feb 20, 2025 | 16.86 |
| Feb 19, 2025 | 16.94 |
| Feb 18, 2025 | 17.31 |
| Feb 14, 2025 | 17.96 |
| Feb 13, 2025 | 18.35 |
| Feb 12, 2025 | 17.80 |
| Feb 11, 2025 | 18.23 |
| Feb 10, 2025 | 17.75 |
| Feb 7, 2025 | 17.71 |
| Feb 6, 2025 | 18.15 |
| Feb 5, 2025 | 17.82 |
| Feb 4, 2025 | 17.74 |
| Feb 3, 2025 | 17.19 |
| Jan 31, 2025 | 16.91 |
| Jan 30, 2025 | 17.18 |
| Jan 29, 2025 | 17.15 |
| Jan 28, 2025 | 17.69 |
| Jan 27, 2025 | 17.52 |
| Jan 24, 2025 | 17.27 |
| Jan 23, 2025 | 17.58 |
| Jan 22, 2025 | 17.39 |
| Jan 21, 2025 | 17.58 |
| Jan 17, 2025 | 17.23 |
| Jan 16, 2025 | 17.24 |
| Jan 15, 2025 | 17.03 |
| Jan 14, 2025 | 16.89 |
| Jan 13, 2025 | 16.43 |
| Jan 10, 2025 | 16.35 |
| Jan 8, 2025 | 16.83 |
| Jan 7, 2025 | 16.54 |
| Jan 6, 2025 | 16.93 |
| Jan 3, 2025 | 16.78 |
| Jan 2, 2025 | 16.53 |
| Dec 31, 2024 | 16.97 |
| Dec 30, 2024 | 18.42 |
| Dec 27, 2024 | 18.91 |
| Dec 26, 2024 | 19.34 |
| Dec 24, 2024 | 19.02 |
| Dec 23, 2024 | 18.54 |
| Dec 20, 2024 | 19.33 |
| Dec 19, 2024 | 20.00 |
| Dec 18, 2024 | 20.09 |
| Dec 17, 2024 | 21.69 |
| Dec 16, 2024 | 21.62 |
| Dec 13, 2024 | 21.33 |
| Dec 12, 2024 | 21.32 |
| Dec 11, 2024 | 21.84 |
| Dec 10, 2024 | 21.79 |
| Dec 9, 2024 | 21.89 |
| Dec 6, 2024 | 21.95 |
| Dec 5, 2024 | 21.73 |
| Dec 4, 2024 | 22.15 |
| Dec 3, 2024 | 20.82 |
| Dec 2, 2024 | 20.15 |
| Nov 29, 2024 | 20.38 |
| Nov 27, 2024 | 19.92 |
| Nov 26, 2024 | 20.09 |
| Nov 25, 2024 | 20.25 |
| Nov 22, 2024 | 19.03 |
| Nov 21, 2024 | 18.29 |
| Nov 20, 2024 | 18.01 |
| Nov 19, 2024 | 17.80 |
| Nov 18, 2024 | 17.60 |
| Nov 15, 2024 | 17.84 |
| Nov 14, 2024 | 17.88 |
| Nov 13, 2024 | 18.37 |
| Nov 12, 2024 | 18.15 |
| Nov 11, 2024 | 18.57 |
| Nov 8, 2024 | 19.60 |
| Nov 7, 2024 | 16.54 |
| Nov 6, 2024 | 16.95 |
| Nov 5, 2024 | 15.99 |
| Nov 4, 2024 | 14.98 |
| Nov 1, 2024 | 14.75 |
| Oct 31, 2024 | 14.70 |
| Oct 30, 2024 | 15.19 |
| Oct 29, 2024 | 15.66 |
| Oct 28, 2024 | 15.33 |
| Oct 25, 2024 | 15.27 |
| Oct 24, 2024 | 15.00 |
| Oct 23, 2024 | 14.93 |
| Oct 22, 2024 | 15.29 |
| Oct 21, 2024 | 14.86 |
| Oct 18, 2024 | 14.96 |
| Oct 17, 2024 | 14.98 |
| Oct 16, 2024 | 15.02 |
| Oct 15, 2024 | 15.02 |
| Oct 14, 2024 | 14.89 |
| Oct 11, 2024 | 14.95 |
| Oct 10, 2024 | 14.70 |
| Oct 9, 2024 | 14.75 |
| Oct 8, 2024 | 14.44 |
| Oct 7, 2024 | 14.26 |
| Oct 4, 2024 | 14.48 |
| Oct 3, 2024 | 14.19 |
| Oct 2, 2024 | 14.32 |
| Oct 1, 2024 | 14.95 |
| Sep 30, 2024 | 15.35 |
| Sep 27, 2024 | 19.62 |
| Sep 26, 2024 | 18.97 |
| Sep 25, 2024 | 18.75 |
| Sep 24, 2024 | 19.55 |
| Sep 23, 2024 | 20.11 |
| Sep 20, 2024 | 19.98 |
| Sep 19, 2024 | 19.38 |
| Sep 18, 2024 | 18.56 |
| Sep 17, 2024 | 18.90 |
| Sep 16, 2024 | 19.04 |
| Sep 13, 2024 | 19.57 |
| Sep 12, 2024 | 18.86 |
| Sep 11, 2024 | 18.98 |
| Sep 10, 2024 | 18.99 |
| Sep 9, 2024 | 19.67 |
| Sep 6, 2024 | 19.29 |
| Sep 5, 2024 | 21.09 |
| Sep 4, 2024 | 21.31 |
| Sep 3, 2024 | 21.27 |
| Aug 30, 2024 | 22.05 |
| Aug 29, 2024 | 22.20 |
| Aug 28, 2024 | 21.47 |
| Aug 27, 2024 | 21.94 |
| Aug 26, 2024 | 22.24 |
| Aug 23, 2024 | 23.28 |
| Aug 22, 2024 | 22.36 |
| Aug 21, 2024 | 22.09 |
| Aug 20, 2024 | 21.44 |
| Aug 19, 2024 | 21.82 |
| Aug 16, 2024 | 22.11 |
| Aug 15, 2024 | 22.50 |
| Aug 14, 2024 | 22.34 |
| Aug 13, 2024 | 22.59 |
| Aug 12, 2024 | 21.96 |
| Aug 9, 2024 | 22.98 |
| Aug 8, 2024 | 25.56 |
| Aug 7, 2024 | 24.84 |
| Aug 6, 2024 | 25.19 |
| Aug 5, 2024 | 24.61 |
| Aug 2, 2024 | 25.76 |
| Aug 1, 2024 | 27.14 |
| Jul 31, 2024 | 28.42 |
| Jul 30, 2024 | 28.79 |
| Jul 29, 2024 | 28.21 |
| Jul 26, 2024 | 27.76 |
| Jul 25, 2024 | 27.37 |
| Jul 24, 2024 | 26.42 |
| Jul 23, 2024 | 27.53 |
| Jul 22, 2024 | 26.77 |
| Jul 19, 2024 | 26.49 |
| Jul 18, 2024 | 26.85 |
| Jul 17, 2024 | 27.59 |
| Jul 16, 2024 | 27.92 |
| Jul 15, 2024 | 26.34 |
| Jul 12, 2024 | 25.63 |
| Jul 11, 2024 | 26.04 |
| Jul 10, 2024 | 25.00 |
| Jul 9, 2024 | 24.71 |
| Jul 8, 2024 | 24.84 |
| Jul 5, 2024 | 24.86 |
| Jul 3, 2024 | 24.82 |
| Jul 2, 2024 | 24.11 |
| Jul 1, 2024 | 23.93 |
| Jun 28, 2024 | 32.12 |
| Jun 27, 2024 | 31.80 |
| Jun 26, 2024 | 30.85 |
| Jun 25, 2024 | 30.74 |
| Jun 24, 2024 | 31.09 |
| Jun 21, 2024 | 31.37 |
| Jun 20, 2024 | 30.40 |
| Jun 18, 2024 | 30.67 |
| Jun 17, 2024 | 30.95 |
| Jun 14, 2024 | 31.01 |
| Jun 13, 2024 | 31.37 |
| Jun 12, 2024 | 31.97 |
| Jun 11, 2024 | 31.54 |
| Jun 10, 2024 | 31.52 |
| Jun 7, 2024 | 31.30 |
| Jun 6, 2024 | 31.72 |
| Jun 5, 2024 | 32.09 |
| Jun 4, 2024 | 31.54 |
| Jun 3, 2024 | 32.91 |
| May 31, 2024 | 33.33 |
| May 30, 2024 | 33.78 |
| May 29, 2024 | 33.95 |
| May 28, 2024 | 34.46 |
| May 24, 2024 | 34.44 |
| May 23, 2024 | 34.64 |
| May 22, 2024 | 34.38 |
| May 21, 2024 | 35.46 |
| May 20, 2024 | 35.60 |
| May 17, 2024 | 35.70 |
| May 16, 2024 | 36.10 |
| May 15, 2024 | 36.36 |
| May 14, 2024 | 35.19 |
| May 13, 2024 | 35.03 |
| May 10, 2024 | 34.98 |
| May 9, 2024 | 35.54 |
| May 8, 2024 | 35.42 |
| May 7, 2024 | 36.19 |
| May 6, 2024 | 36.49 |
| May 3, 2024 | 35.20 |
| May 2, 2024 | 34.86 |
| May 1, 2024 | 34.30 |
| Apr 30, 2024 | 34.04 |
| Apr 29, 2024 | 34.01 |
| Apr 26, 2024 | 33.70 |
| Apr 25, 2024 | 33.22 |
| Apr 24, 2024 | 33.58 |
| Apr 23, 2024 | 33.82 |
| Apr 22, 2024 | 32.95 |
| Apr 19, 2024 | 32.49 |
| Apr 18, 2024 | 32.61 |
| Apr 17, 2024 | 32.58 |
| Apr 16, 2024 | 32.86 |
| Apr 15, 2024 | 33.57 |
| Apr 12, 2024 | 34.90 |
| Apr 11, 2024 | 35.24 |
| Apr 10, 2024 | 35.52 |
| Apr 9, 2024 | 36.77 |
| Apr 8, 2024 | 36.14 |
| Apr 5, 2024 | 35.80 |
| Apr 4, 2024 | 36.23 |
| Apr 3, 2024 | 36.66 |
| Apr 2, 2024 | 36.49 |
| Apr 1, 2024 | 37.08 |
| Mar 28, 2024 | 44.14 |
| Mar 27, 2024 | 44.49 |
| Mar 26, 2024 | 44.73 |
| Mar 25, 2024 | 44.69 |
| Mar 22, 2024 | 44.53 |
| Mar 21, 2024 | 44.96 |
| Mar 20, 2024 | 44.86 |
| Mar 19, 2024 | 44.57 |
| Mar 18, 2024 | 44.35 |
| Mar 15, 2024 | 44.67 |
| Mar 14, 2024 | 45.32 |
| Mar 13, 2024 | 46.06 |
| Mar 12, 2024 | 45.95 |
| Mar 11, 2024 | 45.48 |
| Mar 8, 2024 | 45.99 |
| Mar 7, 2024 | 45.64 |
| Mar 6, 2024 | 44.91 |
| Mar 5, 2024 | 44.53 |
| Mar 4, 2024 | 46.04 |
| Mar 1, 2024 | 46.42 |
| Feb 29, 2024 | 46.54 |
| Feb 28, 2024 | 46.12 |
| Feb 27, 2024 | 46.31 |
| Feb 26, 2024 | 45.61 |
| Feb 23, 2024 | 43.70 |
| Feb 22, 2024 | 42.28 |
| Feb 21, 2024 | 41.51 |
| Feb 20, 2024 | 41.57 |
| Feb 16, 2024 | 42.12 |
| Feb 15, 2024 | 43.04 |
| Feb 14, 2024 | 42.12 |
| Feb 13, 2024 | 38.97 |
| Feb 12, 2024 | 41.19 |
| Feb 9, 2024 | 39.58 |
| Feb 8, 2024 | 38.26 |
| Feb 7, 2024 | 37.34 |
| Feb 6, 2024 | 36.82 |
| Feb 5, 2024 | 36.01 |
| Feb 2, 2024 | 36.59 |
| Feb 1, 2024 | 36.24 |
| Jan 31, 2024 | 35.45 |
| Jan 30, 2024 | 36.61 |
| Jan 29, 2024 | 37.00 |
| Jan 26, 2024 | 36.24 |
| Jan 25, 2024 | 36.62 |
| Jan 24, 2024 | 36.51 |
| Jan 23, 2024 | 37.09 |
| Jan 22, 2024 | 36.73 |
| Jan 19, 2024 | 36.02 |
| Jan 18, 2024 | 35.21 |
| Jan 17, 2024 | 35.70 |
| Jan 16, 2024 | 36.64 |
| Jan 12, 2024 | 36.86 |
| Jan 11, 2024 | 36.29 |
| Jan 10, 2024 | 35.81 |
| Jan 9, 2024 | 35.11 |
| Jan 8, 2024 | 36.33 |
| Jan 5, 2024 | 35.73 |
| Jan 4, 2024 | 36.18 |
| Jan 3, 2024 | 35.70 |
| Jan 2, 2024 | 37.38 |
| Dec 29, 2023 | 46.16 |
| Dec 28, 2023 | 44.89 |
| Dec 27, 2023 | 44.46 |
| Dec 26, 2023 | 44.25 |
| Dec 22, 2023 | 44.02 |
| Dec 21, 2023 | 43.46 |
| Dec 20, 2023 | 42.54 |
| Dec 19, 2023 | 43.54 |
| Dec 18, 2023 | 42.56 |
| Dec 15, 2023 | 42.71 |
| Dec 14, 2023 | 42.88 |
| Dec 13, 2023 | 41.92 |
| Dec 12, 2023 | 40.17 |
| Dec 11, 2023 | 40.65 |
| Dec 8, 2023 | 39.31 |
| Dec 7, 2023 | 39.29 |
| Dec 6, 2023 | 38.55 |
| Dec 5, 2023 | 39.79 |
| Dec 4, 2023 | 39.75 |
| Dec 1, 2023 | 38.87 |
| Nov 30, 2023 | 37.08 |
| Nov 29, 2023 | 37.33 |
| Nov 28, 2023 | 37.74 |
| Nov 27, 2023 | 37.99 |
| Nov 24, 2023 | 39.11 |
| Nov 22, 2023 | 39.42 |
| Nov 21, 2023 | 40.08 |
| Nov 20, 2023 | 40.96 |
| Nov 17, 2023 | 40.49 |
| Nov 16, 2023 | 40.31 |
| Nov 15, 2023 | 40.78 |
| Nov 14, 2023 | 40.31 |
| Nov 13, 2023 | 37.89 |
| Nov 10, 2023 | 38.97 |
| Nov 9, 2023 | 34.39 |
| Nov 8, 2023 | 34.87 |
| Nov 7, 2023 | 35.23 |
| Nov 6, 2023 | 34.99 |
| Nov 3, 2023 | 35.16 |
| Nov 2, 2023 | 34.80 |
| Nov 1, 2023 | 33.41 |
| Oct 31, 2023 | 34.08 |
| Oct 30, 2023 | 35.86 |
| Oct 27, 2023 | 36.11 |
| Oct 26, 2023 | 37.05 |
| Oct 25, 2023 | 37.41 |
| Oct 24, 2023 | 37.99 |
| Oct 23, 2023 | 37.33 |
| Oct 20, 2023 | 37.82 |
| Oct 19, 2023 | 38.44 |
| Oct 18, 2023 | 38.71 |
| Oct 17, 2023 | 39.78 |
| Oct 16, 2023 | 39.78 |
| Oct 13, 2023 | 40.00 |
| Oct 12, 2023 | 41.32 |
| Oct 11, 2023 | 41.94 |
| Oct 10, 2023 | 42.10 |
| Oct 9, 2023 | 42.34 |
| Oct 6, 2023 | 42.09 |
| Oct 5, 2023 | 41.83 |
| Oct 4, 2023 | 42.23 |
| Oct 3, 2023 | 41.54 |
| Oct 2, 2023 | 41.98 |
| Sep 29, 2023 | 43.92 |
| Sep 28, 2023 | 43.69 |
| Sep 27, 2023 | 43.60 |
| Sep 26, 2023 | 43.92 |
| Sep 25, 2023 | 44.71 |
| Sep 22, 2023 | 44.21 |
| Sep 21, 2023 | 43.02 |
| Sep 20, 2023 | 43.51 |
| Sep 19, 2023 | 43.21 |
| Sep 18, 2023 | 42.85 |
| Sep 15, 2023 | 42.45 |
| Sep 14, 2023 | 43.31 |
| Sep 13, 2023 | 42.18 |
| Sep 12, 2023 | 41.77 |
| Sep 11, 2023 | 41.78 |
| Sep 8, 2023 | 41.67 |
| Sep 7, 2023 | 41.90 |
| Sep 6, 2023 | 41.45 |
| Sep 5, 2023 | 41.53 |
| Sep 1, 2023 | 42.43 |
| Aug 31, 2023 | 41.62 |
| Aug 30, 2023 | 41.82 |
| Aug 29, 2023 | 41.29 |
| Aug 28, 2023 | 41.21 |
| Aug 25, 2023 | 41.10 |
| Aug 24, 2023 | 40.33 |
| Aug 23, 2023 | 40.83 |
| Aug 22, 2023 | 40.46 |
| Aug 21, 2023 | 40.33 |
| Aug 18, 2023 | 40.36 |
| Aug 17, 2023 | 40.14 |
| Aug 16, 2023 | 40.65 |
| Aug 15, 2023 | 40.75 |
| Aug 14, 2023 | 41.07 |
| Aug 11, 2023 | 43.80 |
| Aug 10, 2023 | 43.84 |
| Aug 9, 2023 | 33.25 |
| Aug 8, 2023 | 33.75 |
| Aug 7, 2023 | 34.97 |
| Aug 4, 2023 | 34.88 |
| Aug 3, 2023 | 35.73 |
| Aug 2, 2023 | 37.10 |
| Aug 1, 2023 | 38.47 |
| Jul 31, 2023 | 38.62 |
| Jul 28, 2023 | 38.57 |
| Jul 27, 2023 | 38.03 |
| Jul 26, 2023 | 38.00 |
| Jul 25, 2023 | 37.37 |
| Jul 24, 2023 | 36.77 |
| Jul 21, 2023 | 36.20 |
| Jul 20, 2023 | 36.56 |
| Jul 19, 2023 | 37.68 |
| Jul 18, 2023 | 37.85 |
| Jul 17, 2023 | 38.53 |
| Jul 14, 2023 | 37.87 |
| Jul 13, 2023 | 38.05 |
| Jul 12, 2023 | 37.87 |
| Jul 11, 2023 | 37.13 |
| Jul 10, 2023 | 36.28 |
| Jul 7, 2023 | 35.83 |
| Jul 6, 2023 | 35.26 |
| Jul 5, 2023 | 35.12 |
| Jul 3, 2023 | 34.82 |
| Jun 30, 2023 | 35.46 |
| Jun 29, 2023 | 38.07 |
| Jun 28, 2023 | 36.38 |
| Jun 27, 2023 | 36.37 |
| Jun 26, 2023 | 35.60 |
| Jun 23, 2023 | 35.81 |
| Jun 22, 2023 | 37.71 |
| Jun 21, 2023 | 37.98 |
| Jun 20, 2023 | 38.64 |
| Jun 16, 2023 | 38.05 |
| Jun 15, 2023 | 38.05 |
| Jun 14, 2023 | 37.60 |
| Jun 13, 2023 | 38.80 |
| Jun 12, 2023 | 38.40 |
| Jun 9, 2023 | 37.66 |
| Jun 8, 2023 | 38.34 |
| Jun 7, 2023 | 39.30 |
| Jun 6, 2023 | 38.82 |
| Jun 5, 2023 | 36.96 |
| Jun 2, 2023 | 37.82 |
| Jun 1, 2023 | 36.26 |
| May 31, 2023 | 37.48 |
| May 30, 2023 | 37.01 |
| May 26, 2023 | 37.55 |
| May 25, 2023 | 36.65 |
| May 24, 2023 | 37.50 |
| May 23, 2023 | 38.30 |
| May 22, 2023 | 38.73 |
| May 19, 2023 | 37.61 |
| May 18, 2023 | 38.38 |
| May 17, 2023 | 37.68 |
| May 16, 2023 | 35.74 |
| May 15, 2023 | 36.74 |
| May 12, 2023 | 35.79 |
| May 11, 2023 | 37.01 |
| May 10, 2023 | 35.23 |
| May 9, 2023 | 34.78 |
| May 8, 2023 | 33.43 |
| May 5, 2023 | 33.02 |
| May 4, 2023 | 32.89 |
| May 3, 2023 | 32.85 |
| May 2, 2023 | 32.71 |
| May 1, 2023 | 34.73 |
| Apr 28, 2023 | 35.02 |
| Apr 27, 2023 | 34.78 |
| Apr 26, 2023 | 34.77 |
| Apr 25, 2023 | 34.50 |
| Apr 24, 2023 | 35.29 |
| Apr 21, 2023 | 35.57 |
| Apr 20, 2023 | 35.52 |
| Apr 19, 2023 | 35.96 |
| Apr 18, 2023 | 35.90 |
| Apr 17, 2023 | 36.03 |
| Apr 14, 2023 | 35.29 |
| Apr 13, 2023 | 36.22 |
| Apr 12, 2023 | 35.77 |
| Apr 11, 2023 | 36.49 |
| Apr 10, 2023 | 36.45 |
| Apr 6, 2023 | 36.14 |
| Apr 5, 2023 | 36.03 |
| Apr 4, 2023 | 36.76 |
| Apr 3, 2023 | 36.68 |
| Mar 31, 2023 | 37.54 |
| Mar 30, 2023 | 35.98 |
| Mar 29, 2023 | 35.95 |
| Mar 28, 2023 | 35.64 |
| Mar 27, 2023 | 36.58 |
| Mar 24, 2023 | 36.64 |
| Mar 23, 2023 | 36.02 |
| Mar 22, 2023 | 35.76 |
| Mar 21, 2023 | 37.81 |
| Mar 20, 2023 | 37.31 |
| Mar 17, 2023 | 37.06 |
| Mar 16, 2023 | 37.62 |
| Mar 15, 2023 | 36.77 |
| Mar 14, 2023 | 36.24 |
| Mar 13, 2023 | 35.85 |
| Mar 10, 2023 | 35.81 |
| Mar 9, 2023 | 37.31 |
| Mar 8, 2023 | 37.41 |
| Mar 7, 2023 | 37.22 |
| Mar 6, 2023 | 37.68 |
| Mar 3, 2023 | 38.65 |
| Mar 2, 2023 | 37.24 |
| Mar 1, 2023 | 37.42 |
| Feb 28, 2023 | 38.00 |
| Feb 27, 2023 | 38.02 |
| Feb 24, 2023 | 38.06 |
| Feb 23, 2023 | 39.38 |
| Feb 22, 2023 | 39.06 |
| Feb 21, 2023 | 38.98 |
| Feb 17, 2023 | 40.18 |
| Feb 16, 2023 | 39.29 |
| Feb 15, 2023 | 41.48 |
| Feb 14, 2023 | 40.72 |
| Feb 13, 2023 | 41.01 |
| Feb 10, 2023 | 40.58 |
| Feb 9, 2023 | 41.09 |
| Feb 8, 2023 | 42.04 |
| Feb 7, 2023 | 43.35 |
| Feb 6, 2023 | 42.61 |
| Feb 3, 2023 | 43.77 |
| Feb 2, 2023 | 45.25 |
| Feb 1, 2023 | 42.25 |
| Jan 31, 2023 | 40.71 |
| Jan 30, 2023 | 39.01 |
| Jan 27, 2023 | 39.93 |
| Jan 26, 2023 | 39.98 |
| Jan 25, 2023 | 38.31 |
| Jan 24, 2023 | 38.98 |
| Jan 23, 2023 | 39.41 |
| Jan 20, 2023 | 38.15 |
| Jan 19, 2023 | 38.07 |
| Jan 18, 2023 | 38.84 |
| Jan 17, 2023 | 39.34 |
| Jan 13, 2023 | 39.67 |
| Jan 12, 2023 | 40.01 |
| Jan 11, 2023 | 39.16 |
| Jan 10, 2023 | 38.72 |
| Jan 9, 2023 | 38.82 |
| Jan 6, 2023 | 37.51 |
| Jan 5, 2023 | 35.52 |
| Jan 4, 2023 | 36.52 |
| Jan 3, 2023 | 36.49 |
| Dec 30, 2022 | 39.61 |
| Dec 29, 2022 | 39.97 |
| Dec 28, 2022 | 37.13 |
| Dec 27, 2022 | 38.07 |
| Dec 23, 2022 | 39.06 |
| Dec 22, 2022 | 39.44 |
| Dec 21, 2022 | 40.13 |
| Dec 20, 2022 | 39.25 |
| Dec 19, 2022 | 39.17 |
| Dec 16, 2022 | 40.42 |
| Dec 15, 2022 | 39.44 |
| Dec 14, 2022 | 41.91 |
| Dec 13, 2022 | 42.58 |
| Dec 12, 2022 | 41.72 |
| Dec 9, 2022 | 40.51 |
| Dec 8, 2022 | 39.62 |
| Dec 7, 2022 | 38.88 |
| Dec 6, 2022 | 38.63 |
| Dec 5, 2022 | 38.77 |
| Dec 2, 2022 | 40.35 |
| Dec 1, 2022 | 40.04 |
| Nov 30, 2022 | 40.05 |
| Nov 29, 2022 | 38.04 |
| Nov 28, 2022 | 37.52 |
| Nov 25, 2022 | 38.91 |
| Nov 23, 2022 | 39.40 |
| Nov 22, 2022 | 39.52 |
| Nov 21, 2022 | 39.67 |
| Nov 18, 2022 | 40.16 |
| Nov 17, 2022 | 41.21 |
| Nov 16, 2022 | 42.82 |
| Nov 15, 2022 | 44.37 |
| Nov 14, 2022 | 44.80 |
| Nov 11, 2022 | 47.37 |
| Nov 10, 2022 | 45.48 |
| Nov 9, 2022 | 37.85 |
| Nov 8, 2022 | 46.38 |
| Nov 7, 2022 | 46.10 |
| Nov 4, 2022 | 46.62 |
| Nov 3, 2022 | 45.99 |
| Nov 2, 2022 | 46.66 |
| Nov 1, 2022 | 49.39 |
| Oct 31, 2022 | 49.49 |
| Oct 28, 2022 | 51.70 |
| Oct 27, 2022 | 58.63 |
| Oct 26, 2022 | 56.52 |
| Oct 25, 2022 | 56.68 |
| Oct 24, 2022 | 55.69 |
| Oct 21, 2022 | 55.42 |
| Oct 20, 2022 | 54.75 |
| Oct 19, 2022 | 54.33 |
| Oct 18, 2022 | 55.04 |
| Oct 17, 2022 | 53.41 |
| Oct 14, 2022 | 50.82 |
| Oct 13, 2022 | 52.35 |
| Oct 12, 2022 | 51.36 |
| Oct 11, 2022 | 51.24 |
| Oct 10, 2022 | 52.52 |
| Oct 7, 2022 | 52.91 |
| Oct 6, 2022 | 55.59 |
| Oct 5, 2022 | 56.24 |
| Oct 4, 2022 | 57.01 |
| Oct 3, 2022 | 57.01 |
| Sep 30, 2022 | 55.85 |
| Sep 29, 2022 | 52.19 |
| Sep 28, 2022 | 52.66 |
| Sep 27, 2022 | 51.65 |
| Sep 26, 2022 | 51.81 |
| Sep 23, 2022 | 50.85 |
| Sep 22, 2022 | 51.05 |
| Sep 21, 2022 | 52.52 |
| Sep 20, 2022 | 53.20 |
| Sep 19, 2022 | 54.22 |
| Sep 16, 2022 | 54.07 |
| Sep 15, 2022 | 55.17 |
| Sep 14, 2022 | 56.97 |
| Sep 13, 2022 | 55.41 |
| Sep 12, 2022 | 58.42 |
| Sep 9, 2022 | 58.03 |
| Sep 8, 2022 | 57.97 |
| Sep 7, 2022 | 56.97 |
| Sep 6, 2022 | 55.73 |
| Sep 2, 2022 | 53.57 |
| Sep 1, 2022 | 54.26 |
| Aug 31, 2022 | 53.86 |
| Aug 30, 2022 | 54.11 |
| Aug 29, 2022 | 54.15 |
| Aug 26, 2022 | 54.70 |
| Aug 25, 2022 | 56.56 |
| Aug 24, 2022 | 55.59 |
| Aug 23, 2022 | 57.02 |
| Aug 22, 2022 | 58.58 |
| Aug 19, 2022 | 60.37 |
| Aug 18, 2022 | 61.92 |
| Aug 17, 2022 | 62.24 |
| Aug 16, 2022 | 63.61 |
| Aug 15, 2022 | 63.60 |
| Aug 12, 2022 | 64.02 |
| Aug 11, 2022 | 62.56 |
| Aug 10, 2022 | 63.09 |
| Aug 9, 2022 | 59.29 |
| Aug 8, 2022 | 60.44 |
| Aug 5, 2022 | 59.94 |
| Aug 4, 2022 | 60.11 |
| Aug 3, 2022 | 59.34 |
| Aug 2, 2022 | 57.55 |
| Aug 1, 2022 | 57.71 |
| Jul 29, 2022 | 58.02 |
| Jul 28, 2022 | 57.57 |
| Jul 27, 2022 | 56.07 |
| Jul 26, 2022 | 54.19 |
| Jul 25, 2022 | 55.87 |
| Jul 22, 2022 | 57.20 |
| Jul 21, 2022 | 58.36 |
| Jul 20, 2022 | 56.40 |
| Jul 19, 2022 | 54.79 |
| Jul 18, 2022 | 52.56 |
| Jul 15, 2022 | 53.50 |
| Jul 14, 2022 | 51.64 |
| Jul 13, 2022 | 51.42 |
| Jul 12, 2022 | 52.36 |
| Jul 11, 2022 | 51.60 |
| Jul 8, 2022 | 52.36 |
| Jul 7, 2022 | 52.51 |
| Jul 6, 2022 | 50.44 |
| Jul 5, 2022 | 50.47 |
| Jul 1, 2022 | 49.66 |
| Jun 30, 2022 | 49.14 |
| Jun 29, 2022 | 43.66 |
| Jun 28, 2022 | 43.96 |
| Jun 27, 2022 | 45.38 |
| Jun 24, 2022 | 46.14 |
| Jun 23, 2022 | 43.96 |
| Jun 22, 2022 | 42.59 |
| Jun 21, 2022 | 42.60 |
| Jun 17, 2022 | 43.10 |
| Jun 16, 2022 | 40.79 |
| Jun 15, 2022 | 42.42 |
| Jun 14, 2022 | 41.44 |
| Jun 13, 2022 | 42.01 |
| Jun 10, 2022 | 43.66 |
| Jun 9, 2022 | 44.53 |
| Jun 8, 2022 | 45.45 |
| Jun 7, 2022 | 46.62 |
| Jun 6, 2022 | 46.75 |
| Jun 3, 2022 | 47.10 |
| Jun 2, 2022 | 47.93 |
| Jun 1, 2022 | 45.58 |
| May 31, 2022 | 45.39 |
| May 27, 2022 | 47.39 |
| May 26, 2022 | 47.16 |
| May 25, 2022 | 45.00 |
| May 24, 2022 | 44.81 |
| May 23, 2022 | 44.42 |
| May 20, 2022 | 44.19 |
| May 19, 2022 | 43.47 |
| May 18, 2022 | 41.94 |
| May 17, 2022 | 42.26 |
| May 16, 2022 | 40.03 |
| May 13, 2022 | 41.65 |
| May 12, 2022 | 40.01 |
| May 11, 2022 | 38.54 |
| May 10, 2022 | 40.46 |
| May 9, 2022 | 38.85 |
| May 6, 2022 | 39.77 |
| May 5, 2022 | 42.61 |
| May 4, 2022 | 46.06 |
| May 3, 2022 | 44.51 |
| May 2, 2022 | 44.53 |
| Apr 29, 2022 | 43.44 |
| Apr 28, 2022 | 44.06 |
| Apr 27, 2022 | 42.40 |
| Apr 26, 2022 | 43.43 |
| Apr 25, 2022 | 44.18 |
| Apr 22, 2022 | 42.87 |
| Apr 21, 2022 | 43.04 |
| Apr 20, 2022 | 42.45 |
| Apr 19, 2022 | 42.60 |
| Apr 18, 2022 | 41.20 |
| Apr 14, 2022 | 41.68 |
| Apr 13, 2022 | 43.97 |
| Apr 12, 2022 | 43.54 |
| Apr 11, 2022 | 43.42 |
| Apr 8, 2022 | 43.60 |
| Apr 7, 2022 | 44.41 |
| Apr 6, 2022 | 44.87 |
| Apr 5, 2022 | 47.88 |
| Apr 4, 2022 | 49.68 |
| Apr 1, 2022 | 49.03 |
| Mar 31, 2022 | 48.31 |
| Mar 30, 2022 | 43.16 |
| Mar 29, 2022 | 43.74 |
| Mar 28, 2022 | 42.07 |
| Mar 25, 2022 | 41.52 |
| Mar 24, 2022 | 42.51 |
| Mar 23, 2022 | 41.52 |
| Mar 22, 2022 | 43.48 |
| Mar 21, 2022 | 43.52 |
| Mar 18, 2022 | 43.49 |
| Mar 17, 2022 | 42.08 |
| Mar 16, 2022 | 41.47 |
| Mar 15, 2022 | 40.16 |
| Mar 14, 2022 | 39.48 |
| Mar 11, 2022 | 40.86 |
| Mar 10, 2022 | 42.20 |
| Mar 9, 2022 | 42.69 |
| Mar 8, 2022 | 41.26 |
| Mar 7, 2022 | 41.09 |
| Mar 4, 2022 | 41.66 |
| Mar 3, 2022 | 43.26 |
| Mar 2, 2022 | 44.08 |
| Mar 1, 2022 | 42.39 |
| Feb 28, 2022 | 41.99 |
| Feb 25, 2022 | 41.50 |
| Feb 24, 2022 | 44.59 |
| Feb 23, 2022 | 42.11 |
| Feb 22, 2022 | 43.80 |
| Feb 18, 2022 | 44.42 |
| Feb 17, 2022 | 45.40 |
| Feb 16, 2022 | 46.95 |
| Feb 15, 2022 | 47.71 |
| Feb 14, 2022 | 46.07 |
| Feb 11, 2022 | 45.41 |
| Feb 10, 2022 | 46.02 |
| Feb 9, 2022 | 47.49 |
| Feb 8, 2022 | 46.55 |
| Feb 7, 2022 | 45.78 |
| Feb 4, 2022 | 46.09 |
| Feb 3, 2022 | 45.23 |
| Feb 2, 2022 | 47.23 |
| Feb 1, 2022 | 48.26 |
| Jan 31, 2022 | 49.07 |
| Jan 28, 2022 | 46.16 |
| Jan 27, 2022 | 44.45 |
| Jan 26, 2022 | 47.12 |
| Jan 25, 2022 | 48.04 |
| Jan 24, 2022 | 49.82 |
| Jan 21, 2022 | 47.84 |
| Jan 20, 2022 | 49.08 |
| Jan 19, 2022 | 49.68 |
| Jan 18, 2022 | 50.22 |
| Jan 14, 2022 | 52.13 |
| Jan 13, 2022 | 51.62 |
| Jan 12, 2022 | 53.38 |
| Jan 11, 2022 | 53.99 |
| Jan 10, 2022 | 52.48 |
| Jan 7, 2022 | 51.65 |
| Jan 6, 2022 | 54.12 |
| Jan 5, 2022 | 53.91 |
| Jan 4, 2022 | 57.25 |
| Jan 3, 2022 | 56.51 |
| Dec 31, 2021 | 57.36 |
| Dec 30, 2021 | 54.70 |
| Dec 29, 2021 | 54.62 |
| Dec 28, 2021 | 54.45 |
| Dec 27, 2021 | 54.85 |
| Dec 23, 2021 | 53.50 |
| Dec 22, 2021 | 53.05 |
| Dec 21, 2021 | 52.71 |
| Dec 20, 2021 | 49.99 |
| Dec 17, 2021 | 51.16 |
| Dec 16, 2021 | 48.38 |
| Dec 15, 2021 | 49.43 |
| Dec 14, 2021 | 47.84 |
| Dec 13, 2021 | 49.30 |
| Dec 10, 2021 | 51.46 |
| Dec 9, 2021 | 51.97 |
| Dec 8, 2021 | 54.27 |
| Dec 7, 2021 | 52.67 |
| Dec 6, 2021 | 50.90 |
| Dec 3, 2021 | 50.29 |
| Dec 2, 2021 | 50.67 |
| Dec 1, 2021 | 50.53 |
| Nov 30, 2021 | 51.15 |
| Nov 29, 2021 | 51.46 |
| Nov 26, 2021 | 50.63 |
| Nov 24, 2021 | 52.89 |
| Nov 23, 2021 | 53.44 |
| Nov 22, 2021 | 54.37 |
| Nov 19, 2021 | 53.70 |
| Nov 18, 2021 | 53.93 |
| Nov 17, 2021 | 54.60 |
| Nov 16, 2021 | 55.32 |
| Nov 15, 2021 | 54.14 |
| Nov 12, 2021 | 55.82 |
| Nov 11, 2021 | 55.16 |
| Nov 10, 2021 | 55.34 |
| Nov 9, 2021 | 57.39 |
| Nov 8, 2021 | 58.69 |
| Nov 5, 2021 | 58.69 |
| Nov 4, 2021 | 55.87 |
| Nov 3, 2021 | 56.87 |
| Nov 2, 2021 | 55.84 |
| Nov 1, 2021 | 55.56 |
| Oct 29, 2021 | 54.61 |
| Oct 28, 2021 | 53.74 |
| Oct 27, 2021 | 51.51 |
| Oct 26, 2021 | 52.17 |
| Oct 25, 2021 | 52.50 |
| Oct 22, 2021 | 52.14 |
| Oct 21, 2021 | 52.34 |
| Oct 20, 2021 | 52.01 |
| Oct 19, 2021 | 52.84 |
| Oct 18, 2021 | 51.64 |
| Oct 15, 2021 | 52.21 |
| Oct 14, 2021 | 52.17 |
| Oct 13, 2021 | 50.50 |
| Oct 12, 2021 | 49.94 |
| Oct 11, 2021 | 48.77 |
| Oct 8, 2021 | 49.83 |
| Oct 7, 2021 | 51.50 |
| Oct 6, 2021 | 49.98 |
| Oct 5, 2021 | 49.66 |
| Oct 4, 2021 | 49.63 |
| Oct 1, 2021 | 50.98 |
| Sep 30, 2021 | 49.91 |
| Sep 29, 2021 | 52.32 |
| Sep 28, 2021 | 52.49 |
| Sep 27, 2021 | 54.75 |
| Sep 24, 2021 | 54.37 |
| Sep 23, 2021 | 54.71 |
| Sep 22, 2021 | 53.48 |
| Sep 21, 2021 | 52.06 |
| Sep 20, 2021 | 52.14 |
| Sep 17, 2021 | 53.92 |
| Sep 16, 2021 | 54.97 |
| Sep 15, 2021 | 54.75 |
| Sep 14, 2021 | 53.11 |
| Sep 13, 2021 | 53.17 |
| Sep 10, 2021 | 52.47 |
| Sep 9, 2021 | 53.43 |
| Sep 8, 2021 | 53.23 |
| Sep 7, 2021 | 55.34 |
| Sep 3, 2021 | 56.83 |
| Sep 2, 2021 | 56.94 |
| Sep 1, 2021 | 56.94 |
| Aug 31, 2021 | 56.19 |
| Aug 30, 2021 | 55.40 |
| Aug 27, 2021 | 55.70 |
| Aug 26, 2021 | 53.66 |
| Aug 25, 2021 | 53.75 |
| Aug 24, 2021 | 54.18 |
| Aug 23, 2021 | 54.41 |
| Aug 20, 2021 | 52.38 |
| Aug 19, 2021 | 50.68 |
| Aug 18, 2021 | 50.49 |
| Aug 17, 2021 | 52.10 |
| Aug 16, 2021 | 53.96 |
| Aug 13, 2021 | 55.82 |
| Aug 12, 2021 | 57.28 |
| Aug 11, 2021 | 57.21 |
| Aug 10, 2021 | 58.29 |
| Aug 9, 2021 | 57.99 |
| Aug 6, 2021 | 60.88 |
| Aug 5, 2021 | 57.04 |
| Aug 4, 2021 | 55.95 |
| Aug 3, 2021 | 57.50 |
| Aug 2, 2021 | 56.19 |
| Jul 30, 2021 | 55.31 |
| Jul 29, 2021 | 55.49 |
| Jul 28, 2021 | 54.72 |
| Jul 27, 2021 | 52.91 |
| Jul 26, 2021 | 53.82 |
| Jul 23, 2021 | 54.49 |
| Jul 22, 2021 | 53.58 |
| Jul 21, 2021 | 54.39 |
| Jul 20, 2021 | 53.75 |
| Jul 19, 2021 | 51.98 |
| Jul 16, 2021 | 52.77 |
| Jul 15, 2021 | 53.53 |
| Jul 14, 2021 | 56.31 |
| Jul 13, 2021 | 57.06 |
| Jul 12, 2021 | 57.89 |
| Jul 9, 2021 | 58.19 |
| Jul 8, 2021 | 56.92 |
| Jul 7, 2021 | 57.20 |
| Jul 6, 2021 | 57.97 |
| Jul 2, 2021 | 57.75 |
| Jul 1, 2021 | 57.81 |
| Jun 30, 2021 | 56.48 |
| Jun 29, 2021 | 60.62 |
| Jun 28, 2021 | 59.94 |
| Jun 25, 2021 | 59.35 |
| Jun 24, 2021 | 57.94 |
| Jun 23, 2021 | 56.91 |
| Jun 22, 2021 | 57.06 |
| Jun 21, 2021 | 56.81 |
| Jun 18, 2021 | 56.92 |
| Jun 17, 2021 | 57.15 |
| Jun 16, 2021 | 56.10 |
| Jun 15, 2021 | 55.35 |
| Jun 14, 2021 | 57.22 |
| Jun 11, 2021 | 56.36 |
| Jun 10, 2021 | 55.18 |
| Jun 9, 2021 | 55.07 |
| Jun 8, 2021 | 56.39 |
| Jun 7, 2021 | 54.51 |
| Jun 4, 2021 | 54.16 |
| Jun 3, 2021 | 52.72 |
| Jun 2, 2021 | 53.93 |
| Jun 1, 2021 | 55.64 |
| May 28, 2021 | 55.78 |
| May 27, 2021 | 55.06 |
| May 26, 2021 | 55.29 |
| May 25, 2021 | 55.26 |
| May 24, 2021 | 55.51 |
| May 21, 2021 | 54.12 |
| May 20, 2021 | 54.47 |
| May 19, 2021 | 52.97 |
| May 18, 2021 | 53.22 |
| May 17, 2021 | 53.87 |
| May 14, 2021 | 56.29 |
| May 13, 2021 | 54.47 |
| May 12, 2021 | 55.60 |
| May 11, 2021 | 57.50 |
| May 10, 2021 | 56.55 |
| May 7, 2021 | 58.35 |
| May 6, 2021 | 57.54 |
| May 5, 2021 | 57.48 |
| May 4, 2021 | 58.81 |
| May 3, 2021 | 61.68 |
| Apr 30, 2021 | 62.14 |
| Apr 29, 2021 | 64.26 |
| Apr 28, 2021 | 65.66 |
| Apr 27, 2021 | 66.55 |
| Apr 26, 2021 | 66.14 |
| Apr 23, 2021 | 64.88 |
| Apr 22, 2021 | 62.46 |
| Apr 21, 2021 | 62.78 |
| Apr 20, 2021 | 61.10 |
| Apr 19, 2021 | 64.55 |
| Apr 16, 2021 | 66.28 |
| Apr 15, 2021 | 65.69 |
| Apr 14, 2021 | 65.76 |
| Apr 13, 2021 | 64.95 |
| Apr 12, 2021 | 63.38 |
| Apr 9, 2021 | 61.35 |
| Apr 8, 2021 | 62.23 |
| Apr 7, 2021 | 58.89 |
| Apr 6, 2021 | 60.49 |
| Apr 5, 2021 | 60.98 |
| Apr 1, 2021 | 60.34 |
| Mar 31, 2021 | 59.41 |
| Mar 30, 2021 | 68.86 |
| Mar 29, 2021 | 69.79 |
| Mar 26, 2021 | 71.45 |
| Mar 25, 2021 | 68.21 |
| Mar 24, 2021 | 67.01 |
| Mar 23, 2021 | 69.20 |
| Mar 22, 2021 | 71.72 |
| Mar 19, 2021 | 70.92 |
| Mar 18, 2021 | 68.78 |
| Mar 17, 2021 | 72.72 |
| Mar 16, 2021 | 72.73 |
| Mar 15, 2021 | 73.27 |
| Mar 12, 2021 | 71.54 |
| Mar 11, 2021 | 75.72 |
| Mar 10, 2021 | 72.45 |
| Mar 9, 2021 | 72.10 |
| Mar 8, 2021 | 67.88 |
| Mar 5, 2021 | 71.02 |
| Mar 4, 2021 | 69.35 |
| Mar 3, 2021 | 71.38 |
| Mar 2, 2021 | 74.91 |
| Mar 1, 2021 | 77.39 |
| Feb 26, 2021 | 72.10 |
| Feb 25, 2021 | 72.85 |
| Feb 24, 2021 | 76.44 |
| Feb 23, 2021 | 76.46 |
| Feb 22, 2021 | 78.00 |
| Feb 19, 2021 | 82.02 |
| Feb 18, 2021 | 80.63 |
| Feb 17, 2021 | 80.38 |
| Feb 16, 2021 | 83.18 |
| Feb 12, 2021 | 85.91 |
| Feb 11, 2021 | 85.11 |
| Feb 10, 2021 | 84.27 |
| Feb 9, 2021 | 86.64 |
| Feb 8, 2021 | 83.81 |
| Feb 5, 2021 | 84.48 |
| Feb 4, 2021 | 79.40 |
| Feb 3, 2021 | 79.59 |
| Feb 2, 2021 | 79.59 |
| Feb 1, 2021 | 78.78 |
| Jan 29, 2021 | 76.48 |
| Jan 28, 2021 | 78.87 |
| Jan 27, 2021 | 80.74 |
| Jan 26, 2021 | 79.66 |
| Jan 25, 2021 | 80.78 |
| Jan 22, 2021 | 80.03 |
| Jan 21, 2021 | 78.80 |
| Jan 20, 2021 | 79.85 |
| Jan 19, 2021 | 80.85 |
| Jan 15, 2021 | 80.56 |
| Jan 14, 2021 | 82.45 |
| Jan 13, 2021 | 89.32 |
| Jan 12, 2021 | 87.85 |
| Jan 11, 2021 | 86.85 |
| Jan 8, 2021 | 87.05 |
| Jan 7, 2021 | 87.42 |
| Jan 6, 2021 | 82.70 |
| Jan 5, 2021 | 84.57 |
| Jan 4, 2021 | 83.03 |
| Dec 31, 2020 | 85.64 |
| Dec 30, 2020 | 83.81 |
| Dec 29, 2020 | 80.80 |
| Dec 28, 2020 | 83.34 |
| Dec 24, 2020 | 79.65 |
| Dec 23, 2020 | 81.39 |
| Dec 22, 2020 | 80.85 |
| Dec 21, 2020 | 77.01 |
| Dec 18, 2020 | 75.13 |
| Dec 17, 2020 | 72.51 |
| Dec 16, 2020 | 69.52 |
| Dec 15, 2020 | 66.47 |
| Dec 14, 2020 | 62.16 |
| Dec 11, 2020 | 61.84 |
| Dec 10, 2020 | 62.71 |
| Dec 9, 2020 | 60.55 |
| Dec 8, 2020 | 63.61 |
| Dec 7, 2020 | 63.26 |
| Dec 4, 2020 | 63.49 |
| Dec 3, 2020 | 61.05 |
| Dec 2, 2020 | 58.81 |
| Dec 1, 2020 | 57.90 |
| Nov 30, 2020 | 60.20 |
| Nov 27, 2020 | 58.94 |
| Nov 25, 2020 | 57.77 |
| Nov 24, 2020 | 56.24 |
| Nov 23, 2020 | 53.70 |
| Nov 20, 2020 | 54.74 |
| Nov 19, 2020 | 55.63 |
| Nov 18, 2020 | 55.14 |
| Nov 17, 2020 | 55.27 |
| Nov 16, 2020 | 55.40 |
| Nov 13, 2020 | 55.21 |
| Nov 12, 2020 | 55.66 |
| Nov 11, 2020 | 56.46 |
| Nov 10, 2020 | 55.52 |
| Nov 9, 2020 | 58.56 |
| Nov 6, 2020 | 57.86 |
| Nov 5, 2020 | 51.06 |
| Nov 4, 2020 | 50.79 |
| Nov 3, 2020 | 49.10 |
| Nov 2, 2020 | 47.50 |
| Oct 30, 2020 | 45.31 |
| Oct 29, 2020 | 45.88 |
| Oct 28, 2020 | 44.86 |
| Oct 27, 2020 | 46.76 |
| Oct 26, 2020 | 46.54 |
| Oct 23, 2020 | 46.98 |
| Oct 22, 2020 | 47.35 |
| Oct 21, 2020 | 46.73 |
| Oct 20, 2020 | 47.04 |
| Oct 19, 2020 | 46.22 |
| Oct 16, 2020 | 47.25 |
| Oct 15, 2020 | 47.45 |
| Oct 14, 2020 | 46.88 |
| Oct 13, 2020 | 48.05 |
| Oct 12, 2020 | 47.86 |
| Oct 9, 2020 | 47.18 |
| Oct 8, 2020 | 46.45 |
| Oct 7, 2020 | 46.22 |
| Oct 6, 2020 | 45.85 |
| Oct 5, 2020 | 45.46 |
| Oct 2, 2020 | 44.30 |
| Oct 1, 2020 | 44.60 |
| Sep 30, 2020 | 42.70 |
| Sep 29, 2020 | 48.65 |
| Sep 28, 2020 | 48.94 |
| Sep 25, 2020 | 47.85 |
| Sep 24, 2020 | 46.64 |
| Sep 23, 2020 | 47.58 |
| Sep 22, 2020 | 48.36 |
| Sep 21, 2020 | 47.34 |
| Sep 18, 2020 | 46.95 |
| Sep 17, 2020 | 46.81 |
| Sep 16, 2020 | 49.26 |
| Sep 15, 2020 | 50.12 |
| Sep 14, 2020 | 49.93 |
| Sep 11, 2020 | 48.69 |
| Sep 10, 2020 | 49.89 |
| Sep 9, 2020 | 49.12 |
| Sep 8, 2020 | 48.28 |
| Sep 4, 2020 | 51.27 |
| Sep 3, 2020 | 52.51 |
| Sep 2, 2020 | 55.55 |
| Sep 1, 2020 | 54.88 |
| Aug 31, 2020 | 52.38 |
| Aug 28, 2020 | 52.88 |
| Aug 27, 2020 | 52.58 |
| Aug 26, 2020 | 53.40 |
| Aug 25, 2020 | 52.15 |
| Aug 24, 2020 | 51.42 |
| Aug 21, 2020 | 51.34 |
| Aug 20, 2020 | 51.35 |
| Aug 19, 2020 | 50.64 |
| Aug 18, 2020 | 50.01 |
| Aug 17, 2020 | 49.81 |
| Aug 14, 2020 | 49.53 |
| Aug 13, 2020 | 49.92 |
| Aug 12, 2020 | 50.12 |
| Aug 11, 2020 | 50.56 |
| Aug 10, 2020 | 51.26 |
| Aug 7, 2020 | 52.73 |
| Aug 6, 2020 | 52.68 |
| Aug 5, 2020 | 54.53 |
| Aug 4, 2020 | 52.80 |
| Aug 3, 2020 | 50.89 |
| Jul 31, 2020 | 61.91 |
| Jul 30, 2020 | 61.07 |
| Jul 29, 2020 | 60.91 |
| Jul 28, 2020 | 58.70 |
| Jul 27, 2020 | 60.29 |
| Jul 24, 2020 | 59.81 |
| Jul 23, 2020 | 63.38 |
| Jul 22, 2020 | 64.54 |
| Jul 21, 2020 | 65.15 |
| Jul 20, 2020 | 64.53 |
| Jul 17, 2020 | 62.71 |
| Jul 16, 2020 | 61.13 |
| Jul 15, 2020 | 61.30 |
| Jul 14, 2020 | 60.63 |
| Jul 13, 2020 | 59.70 |
| Jul 10, 2020 | 62.59 |
| Jul 9, 2020 | 62.28 |
| Jul 8, 2020 | 61.27 |
| Jul 7, 2020 | 59.63 |
| Jul 6, 2020 | 60.12 |
| Jul 2, 2020 | 59.76 |
| Jul 1, 2020 | 58.76 |
| Jun 30, 2020 | 57.01 |
| Jun 29, 2020 | 57.70 |
| Jun 26, 2020 | 57.49 |
| Jun 25, 2020 | 58.80 |
| Jun 24, 2020 | 57.39 |
| Jun 23, 2020 | 57.63 |
| Jun 22, 2020 | 57.01 |
| Jun 19, 2020 | 56.69 |
| Jun 18, 2020 | 56.80 |
| Jun 17, 2020 | 56.00 |
| Jun 16, 2020 | 55.10 |
| Jun 15, 2020 | 54.00 |
| Jun 12, 2020 | 52.21 |
| Jun 11, 2020 | 51.46 |
| Jun 10, 2020 | 54.41 |
| Jun 9, 2020 | 53.49 |
| Jun 8, 2020 | 54.51 |
| Jun 5, 2020 | 52.99 |
| Jun 4, 2020 | 50.21 |
| Jun 3, 2020 | 50.22 |
| Jun 2, 2020 | 45.61 |
| Jun 1, 2020 | 45.22 |
| May 29, 2020 | 41.98 |
| May 28, 2020 | 41.66 |
| May 27, 2020 | 45.22 |
| May 26, 2020 | 43.51 |
| May 22, 2020 | 41.09 |
| May 21, 2020 | 39.98 |
| May 20, 2020 | 42.22 |
| May 19, 2020 | 44.43 |
| May 18, 2020 | 44.21 |
| May 15, 2020 | 44.88 |
| May 14, 2020 | 43.69 |
| May 13, 2020 | 43.68 |
| May 12, 2020 | 44.24 |
| May 11, 2020 | 45.84 |
| May 8, 2020 | 44.61 |
| May 7, 2020 | 42.30 |
| May 6, 2020 | 39.42 |
| May 5, 2020 | 38.06 |
| May 4, 2020 | 36.60 |
| May 1, 2020 | 36.77 |
| Apr 30, 2020 | 39.54 |
| Apr 29, 2020 | 39.94 |
| Apr 28, 2020 | 38.90 |
| Apr 27, 2020 | 40.17 |
| Apr 24, 2020 | 40.50 |
| Apr 23, 2020 | 39.79 |
| Apr 22, 2020 | 38.74 |
| Apr 21, 2020 | 38.08 |
| Apr 20, 2020 | 39.00 |
| Apr 17, 2020 | 39.58 |
| Apr 16, 2020 | 37.60 |
| Apr 15, 2020 | 37.56 |
| Apr 14, 2020 | 37.92 |
| Apr 13, 2020 | 37.28 |
| Apr 9, 2020 | 37.62 |
| Apr 8, 2020 | 36.87 |
| Apr 7, 2020 | 35.85 |
| Apr 6, 2020 | 36.25 |
| Apr 3, 2020 | 32.96 |
| Apr 2, 2020 | 31.97 |
| Apr 1, 2020 | 33.06 |
| Mar 31, 2020 | 33.98 |
| Mar 30, 2020 | 35.45 |
| Mar 27, 2020 | 36.11 |
| Mar 26, 2020 | 38.62 |
| Mar 25, 2020 | 36.11 |
| Mar 24, 2020 | 38.92 |
| Mar 23, 2020 | 34.50 |
| Mar 20, 2020 | 35.05 |
| Mar 19, 2020 | 36.53 |
| Mar 18, 2020 | 31.28 |
| Mar 17, 2020 | 31.13 |
| Mar 16, 2020 | 30.79 |
| Mar 13, 2020 | 32.90 |
| Mar 12, 2020 | 32.26 |
| Mar 11, 2020 | 34.95 |
| Mar 10, 2020 | 35.61 |
| Mar 9, 2020 | 35.26 |
| Mar 6, 2020 | 40.97 |
| Mar 5, 2020 | 42.10 |
| Mar 4, 2020 | 42.42 |
| Mar 3, 2020 | 43.97 |
| Mar 2, 2020 | 45.99 |
| Feb 28, 2020 | 44.20 |
| Feb 27, 2020 | 42.24 |
| Feb 26, 2020 | 43.99 |
| Feb 25, 2020 | 40.85 |
| Feb 24, 2020 | 42.25 |
| Feb 21, 2020 | 43.22 |
| Feb 20, 2020 | 43.51 |
| Feb 19, 2020 | 43.41 |
| Feb 18, 2020 | 43.27 |
| Feb 14, 2020 | 43.63 |
| Feb 13, 2020 | 43.48 |
| Feb 12, 2020 | 43.05 |
| Feb 11, 2020 | 42.73 |
| Feb 10, 2020 | 43.12 |
| Feb 7, 2020 | 41.50 |
| Feb 6, 2020 | 40.60 |
| Feb 5, 2020 | 41.31 |
| Feb 4, 2020 | 40.79 |
| Feb 3, 2020 | 39.81 |
| Jan 31, 2020 | 40.05 |
| Jan 30, 2020 | 42.31 |
| Jan 29, 2020 | 41.91 |
| Jan 28, 2020 | 41.93 |
| Jan 27, 2020 | 41.30 |
| Jan 24, 2020 | 41.81 |
| Jan 23, 2020 | 41.71 |
| Jan 22, 2020 | 42.31 |
| Jan 21, 2020 | 42.29 |
| Jan 17, 2020 | 42.07 |
| Jan 16, 2020 | 41.31 |
| Jan 15, 2020 | 39.94 |
| Jan 14, 2020 | 39.16 |
| Jan 13, 2020 | 38.10 |
| Jan 10, 2020 | 38.45 |
| Jan 9, 2020 | 38.85 |
| Jan 8, 2020 | 39.15 |
| Jan 7, 2020 | 39.26 |
| Jan 6, 2020 | 39.20 |
| Jan 3, 2020 | 39.04 |
| Jan 2, 2020 | 39.15 |
| Dec 31, 2019 | 39.13 |
| Dec 30, 2019 | 43.42 |
| Dec 27, 2019 | 43.55 |
| Dec 26, 2019 | 43.43 |
| Dec 24, 2019 | 43.28 |
| Dec 23, 2019 | 43.79 |
| Dec 20, 2019 | 43.26 |
| Dec 19, 2019 | 42.76 |
| Dec 18, 2019 | 42.59 |
| Dec 17, 2019 | 42.66 |
| Dec 16, 2019 | 42.68 |
| Dec 13, 2019 | 43.17 |
| Dec 12, 2019 | 42.66 |
| Dec 11, 2019 | 42.12 |
| Dec 10, 2019 | 42.56 |
| Dec 9, 2019 | 43.75 |
| Dec 6, 2019 | 44.09 |
| Dec 5, 2019 | 43.36 |
| Dec 4, 2019 | 43.28 |
| Dec 3, 2019 | 43.01 |
| Dec 2, 2019 | 42.69 |
| Nov 29, 2019 | 44.51 |
| Nov 27, 2019 | 44.24 |
| Nov 26, 2019 | 44.00 |
| Nov 25, 2019 | 43.90 |
| Nov 22, 2019 | 42.87 |
| Nov 21, 2019 | 42.59 |
| Nov 20, 2019 | 43.22 |
| Nov 19, 2019 | 42.96 |
| Nov 18, 2019 | 43.83 |
| Nov 15, 2019 | 45.10 |
| Nov 14, 2019 | 45.59 |
| Nov 13, 2019 | 45.80 |
| Nov 12, 2019 | 46.98 |
| Nov 11, 2019 | 46.84 |
| Nov 8, 2019 | 46.45 |
| Nov 7, 2019 | 48.67 |
| Nov 6, 2019 | 47.44 |
| Nov 5, 2019 | 53.26 |
| Nov 4, 2019 | 52.77 |
| Nov 1, 2019 | 52.09 |
| Oct 31, 2019 | 50.91 |
| Oct 30, 2019 | 51.53 |
| Oct 29, 2019 | 50.81 |
| Oct 28, 2019 | 50.59 |
| Oct 25, 2019 | 50.23 |
| Oct 24, 2019 | 49.45 |
| Oct 23, 2019 | 49.59 |
| Oct 22, 2019 | 48.68 |
| Oct 21, 2019 | 50.41 |
| Oct 18, 2019 | 48.48 |
| Oct 17, 2019 | 49.05 |
| Oct 16, 2019 | 48.40 |
| Oct 15, 2019 | 48.37 |
| Oct 14, 2019 | 47.69 |
| Oct 11, 2019 | 48.12 |
| Oct 10, 2019 | 46.84 |
| Oct 9, 2019 | 46.87 |
| Oct 8, 2019 | 46.74 |
| Oct 7, 2019 | 48.61 |
| Oct 4, 2019 | 48.57 |
| Oct 3, 2019 | 48.01 |
| Oct 2, 2019 | 47.83 |
| Oct 1, 2019 | 47.86 |
| Sep 30, 2019 | 47.85 |
| Sep 27, 2019 | 139.91 |
| Sep 26, 2019 | 141.91 |
| Sep 25, 2019 | 144.39 |
| Sep 24, 2019 | 142.88 |
| Sep 23, 2019 | 147.26 |
| Sep 20, 2019 | 147.65 |
| Sep 19, 2019 | 146.01 |
| Sep 18, 2019 | 147.20 |
| Sep 17, 2019 | 148.85 |
| Sep 16, 2019 | 150.97 |
| Sep 13, 2019 | 150.62 |
| Sep 12, 2019 | 150.30 |
| Sep 11, 2019 | 151.10 |
| Sep 10, 2019 | 142.55 |
| Sep 9, 2019 | 142.07 |
| Sep 6, 2019 | 145.88 |
| Sep 5, 2019 | 147.07 |
| Sep 4, 2019 | 145.72 |
| Sep 3, 2019 | 142.36 |
| Aug 30, 2019 | 143.49 |
| Aug 29, 2019 | 142.33 |
| Aug 28, 2019 | 140.23 |
| Aug 27, 2019 | 140.81 |
| Aug 26, 2019 | 142.52 |
| Aug 23, 2019 | 137.49 |
| Aug 22, 2019 | 139.39 |
| Aug 21, 2019 | 140.91 |
| Aug 20, 2019 | 142.81 |
| Aug 19, 2019 | 143.01 |
| Aug 16, 2019 | 140.94 |
| Aug 15, 2019 | 139.68 |
| Aug 14, 2019 | 139.26 |
| Aug 13, 2019 | 140.75 |
| Aug 12, 2019 | 145.72 |
| Aug 9, 2019 | 152.17 |
| Aug 8, 2019 | 152.91 |
| Aug 7, 2019 | 144.01 |
| Aug 6, 2019 | 140.91 |
| Aug 5, 2019 | 141.07 |
| Aug 2, 2019 | 144.68 |
| Aug 1, 2019 | 147.97 |
| Jul 31, 2019 | 150.94 |
| Jul 30, 2019 | 152.75 |
| Jul 29, 2019 | 151.20 |
| Jul 26, 2019 | 154.75 |
| Jul 25, 2019 | 151.04 |
| Jul 24, 2019 | 156.49 |
| Jul 23, 2019 | 154.65 |
| Jul 22, 2019 | 156.10 |
| Jul 19, 2019 | 158.33 |
| Jul 18, 2019 | 158.94 |
| Jul 17, 2019 | 156.85 |
| Jul 16, 2019 | 155.30 |
| Jul 15, 2019 | 153.78 |
| Jul 12, 2019 | 153.62 |
| Jul 11, 2019 | 154.88 |
| Jul 10, 2019 | 154.39 |
| Jul 9, 2019 | 154.59 |
| Jul 8, 2019 | 153.78 |
| Jul 5, 2019 | 158.69 |
| Jul 3, 2019 | 160.04 |
| Jul 2, 2019 | 158.14 |
| Jul 1, 2019 | 159.23 |
| Jun 28, 2019 | 260.32 |
| Jun 27, 2019 | 257.35 |
| Jun 26, 2019 | 258.63 |
| Jun 25, 2019 | 255.21 |
| Jun 24, 2019 | 256.33 |
| Jun 21, 2019 | 261.08 |
| Jun 20, 2019 | 261.18 |
| Jun 19, 2019 | 265.01 |
| Jun 18, 2019 | 258.48 |
| Jun 17, 2019 | 263.23 |
| Jun 14, 2019 | 259.09 |
| Jun 13, 2019 | 268.74 |
| Jun 12, 2019 | 267.57 |
| Jun 11, 2019 | 262.05 |
| Jun 10, 2019 | 267.06 |
| Jun 7, 2019 | 263.53 |
| Jun 6, 2019 | 260.21 |
| Jun 5, 2019 | 262.67 |
| Jun 4, 2019 | 266.50 |
| Jun 3, 2019 | 265.47 |
| May 31, 2019 | 284.89 |
| May 30, 2019 | 291.27 |
| May 29, 2019 | 286.78 |
| May 28, 2019 | 294.80 |
| May 24, 2019 | 290.76 |
| May 23, 2019 | 288.46 |
| May 22, 2019 | 297.50 |
| May 21, 2019 | 296.84 |
| May 20, 2019 | 293.21 |
| May 17, 2019 | 298.37 |
| May 16, 2019 | 294.44 |
| May 15, 2019 | 285.30 |
| May 14, 2019 | 287.70 |
| May 13, 2019 | 288.00 |
| May 10, 2019 | 313.67 |
| May 9, 2019 | 342.92 |
| May 8, 2019 | 342.41 |
| May 7, 2019 | 343.53 |
| May 6, 2019 | 350.43 |
| May 3, 2019 | 349.71 |
| May 2, 2019 | 345.27 |
| May 1, 2019 | 345.78 |
| Apr 30, 2019 | 349.10 |
| Apr 29, 2019 | 347.87 |
| Apr 26, 2019 | 347.62 |
| Apr 25, 2019 | 348.84 |
| Apr 24, 2019 | 346.44 |
| Apr 23, 2019 | 343.89 |
| Apr 22, 2019 | 338.37 |
| Apr 18, 2019 | 329.94 |
| Apr 17, 2019 | 332.29 |
| Apr 16, 2019 | 333.01 |
| Apr 15, 2019 | 338.27 |
| Apr 12, 2019 | 336.07 |
| Apr 11, 2019 | 334.23 |
| Apr 10, 2019 | 329.69 |
| Apr 9, 2019 | 323.10 |
| Apr 8, 2019 | 318.14 |
| Apr 5, 2019 | 317.78 |
| Apr 4, 2019 | 312.83 |
| Apr 3, 2019 | 322.08 |
| Apr 2, 2019 | 319.83 |
| Apr 1, 2019 | 319.22 |
| Mar 29, 2019 | 241.38 |
| Mar 28, 2019 | 235.96 |
| Mar 27, 2019 | 231.20 |
| Mar 26, 2019 | 232.87 |
| Mar 25, 2019 | 228.81 |
| Mar 22, 2019 | 226.51 |
| Mar 21, 2019 | 234.08 |
| Mar 20, 2019 | 230.61 |
| Mar 19, 2019 | 228.19 |
| Mar 18, 2019 | 228.97 |
| Mar 15, 2019 | 226.12 |
| Mar 14, 2019 | 223.50 |
| Mar 13, 2019 | 225.96 |
| Mar 12, 2019 | 223.93 |
| Mar 11, 2019 | 222.18 |
| Mar 8, 2019 | 215.03 |
| Mar 7, 2019 | 213.51 |
| Mar 6, 2019 | 213.00 |
| Mar 5, 2019 | 219.21 |
| Mar 4, 2019 | 210.86 |
| Mar 1, 2019 | 219.56 |
| Feb 28, 2019 | 244.23 |
| Feb 27, 2019 | 241.97 |
| Feb 26, 2019 | 239.94 |
| Feb 25, 2019 | 240.68 |
| Feb 22, 2019 | 242.13 |
| Feb 21, 2019 | 238.81 |
| Feb 20, 2019 | 240.60 |
| Feb 19, 2019 | 240.41 |
| Feb 15, 2019 | 241.81 |
| Feb 14, 2019 | 241.81 |
| Feb 13, 2019 | 240.76 |
| Feb 12, 2019 | 239.67 |
| Feb 11, 2019 | 237.44 |
| Feb 8, 2019 | 241.11 |
| Feb 7, 2019 | 234.05 |
| Feb 6, 2019 | 239.43 |
| Feb 5, 2019 | 230.06 |
| Feb 4, 2019 | 230.65 |
| Feb 1, 2019 | 231.35 |
| Jan 31, 2019 | 233.69 |
| Jan 30, 2019 | 230.22 |
| Jan 29, 2019 | 232.76 |
| Jan 28, 2019 | 233.50 |
| Jan 25, 2019 | 232.56 |
| Jan 24, 2019 | 226.35 |
| Jan 23, 2019 | 222.92 |
| Jan 22, 2019 | 219.91 |
| Jan 18, 2019 | 223.74 |
| Jan 17, 2019 | 214.29 |
| Jan 16, 2019 | 213.08 |
| Jan 15, 2019 | 208.20 |
| Jan 14, 2019 | 202.74 |
| Jan 11, 2019 | 202.31 |
| Jan 10, 2019 | 200.28 |
| Jan 9, 2019 | 201.68 |
| Jan 8, 2019 | 197.43 |
| Jan 7, 2019 | 189.03 |
| Jan 4, 2019 | 188.80 |
| Jan 3, 2019 | 182.36 |
| Jan 2, 2019 | 191.26 |
| Dec 31, 2018 | 190.52 |
| Dec 28, 2018 | 141.59 |
| Dec 27, 2018 | 141.33 |
| Dec 26, 2018 | 136.64 |
| Dec 24, 2018 | 126.33 |
| Dec 21, 2018 | 121.09 |
| Dec 20, 2018 | 128.15 |
| Dec 19, 2018 | 132.93 |
| Dec 18, 2018 | 137.88 |
| Dec 17, 2018 | 141.85 |
| Dec 14, 2018 | 146.17 |
| Dec 13, 2018 | 145.91 |
| Dec 12, 2018 | 145.96 |
| Dec 11, 2018 | 142.84 |
| Dec 10, 2018 | 137.25 |
| Dec 7, 2018 | 139.07 |
| Dec 6, 2018 | 143.85 |
| Dec 4, 2018 | 139.82 |
| Dec 3, 2018 | 140.92 |
| Nov 30, 2018 | 139.68 |
| Nov 29, 2018 | 136.75 |
| Nov 28, 2018 | 134.29 |
| Nov 27, 2018 | 129.78 |
| Nov 26, 2018 | 129.72 |
| Nov 23, 2018 | 125.63 |
| Nov 21, 2018 | 123.40 |
| Nov 20, 2018 | 121.70 |
| Nov 19, 2018 | 123.00 |
| Nov 16, 2018 | 131.43 |
| Nov 15, 2018 | 134.06 |
| Nov 14, 2018 | 130.90 |
| Nov 13, 2018 | 130.41 |
| Nov 12, 2018 | 129.08 |
| Nov 9, 2018 | 129.31 |
| Nov 8, 2018 | 136.20 |
| Nov 7, 2018 | 129.25 |
| Nov 6, 2018 | 124.88 |
| Nov 5, 2018 | 125.37 |
| Nov 2, 2018 | 128.15 |
| Nov 1, 2018 | 123.98 |
| Oct 31, 2018 | 121.23 |
| Oct 30, 2018 | 117.93 |
| Oct 29, 2018 | 113.82 |
| Oct 26, 2018 | 116.02 |
| Oct 25, 2018 | 121.84 |
| Oct 24, 2018 | 118.83 |
| Oct 23, 2018 | 125.92 |
| Oct 22, 2018 | 126.79 |
| Oct 19, 2018 | 123.00 |
| Oct 18, 2018 | 128.04 |
| Oct 17, 2018 | 132.64 |
| Oct 16, 2018 | 131.92 |
| Oct 15, 2018 | 121.32 |
| Oct 12, 2018 | 120.71 |
| Oct 11, 2018 | 120.77 |
| Oct 10, 2018 | 123.55 |
| Oct 9, 2018 | 133.45 |
| Oct 8, 2018 | 134.47 |
| Oct 5, 2018 | 142.78 |
| Oct 4, 2018 | 152.36 |
| Oct 3, 2018 | 154.22 |
| Oct 2, 2018 | 151.99 |
| Oct 1, 2018 | 157.23 |
| Sep 28, 2018 | 60.03 |
| Sep 27, 2018 | 59.83 |
| Sep 26, 2018 | 59.39 |
| Sep 25, 2018 | 59.55 |
| Sep 24, 2018 | 59.22 |
| Sep 21, 2018 | 59.17 |
| Sep 20, 2018 | 59.73 |
| Sep 19, 2018 | 58.35 |
| Sep 18, 2018 | 58.33 |
| Sep 17, 2018 | 57.22 |
| Sep 14, 2018 | 59.01 |
| Sep 13, 2018 | 60.15 |
| Sep 12, 2018 | 60.05 |
| Sep 11, 2018 | 59.09 |
| Sep 10, 2018 | 59.54 |
| Sep 7, 2018 | 57.64 |
| Sep 6, 2018 | 57.58 |
| Sep 5, 2018 | 61.46 |
| Sep 4, 2018 | 60.41 |
| Aug 31, 2018 | 58.82 |
| Aug 30, 2018 | 57.94 |
| Aug 29, 2018 | 57.10 |
| Aug 28, 2018 | 57.14 |
| Aug 27, 2018 | 56.60 |
| Aug 24, 2018 | 58.44 |
| Aug 23, 2018 | 56.97 |
| Aug 22, 2018 | 60.32 |
| Aug 21, 2018 | 59.28 |
| Aug 20, 2018 | 58.16 |
| Aug 17, 2018 | 57.29 |
| Aug 16, 2018 | 55.84 |
| Aug 15, 2018 | 53.53 |
| Aug 14, 2018 | 52.67 |
| Aug 13, 2018 | 52.74 |
| Aug 10, 2018 | 52.28 |
| Aug 9, 2018 | 51.05 |
| Aug 8, 2018 | 50.06 |
| Aug 7, 2018 | 46.47 |
| Aug 6, 2018 | 45.99 |
| Aug 3, 2018 | 45.53 |
| Aug 2, 2018 | 46.25 |
| Aug 1, 2018 | 44.79 |
| Jul 31, 2018 | 44.22 |
| Jul 30, 2018 | 43.02 |
| Jul 27, 2018 | 44.12 |
| Jul 26, 2018 | 45.36 |
| Jul 25, 2018 | 45.33 |
| Jul 24, 2018 | 44.90 |
| Jul 23, 2018 | 45.88 |
| Jul 20, 2018 | 45.49 |
| Jul 19, 2018 | 45.86 |
| Jul 18, 2018 | 45.51 |
| Jul 17, 2018 | 45.43 |
| Jul 16, 2018 | 44.81 |
| Jul 13, 2018 | 44.28 |
| Jul 12, 2018 | 44.51 |
| Jul 11, 2018 | 43.80 |
| Jul 10, 2018 | 44.04 |
| Jul 9, 2018 | 43.91 |
| Jul 6, 2018 | 43.58 |
| Jul 5, 2018 | 43.43 |
| Jul 3, 2018 | 42.70 |
| Jul 2, 2018 | 42.37 |
| Jun 29, 2018 | 44.28 |
| Jun 28, 2018 | 43.48 |
| Jun 27, 2018 | 43.02 |
| Jun 26, 2018 | 42.96 |
| Jun 25, 2018 | 42.79 |
| Jun 22, 2018 | 41.07 |
| Jun 21, 2018 | 40.71 |
| Jun 20, 2018 | 43.27 |
| Jun 19, 2018 | 49.95 |
| Jun 18, 2018 | 50.24 |
| Jun 15, 2018 | 50.22 |
| Jun 14, 2018 | 50.18 |
| Jun 13, 2018 | 48.85 |
| Jun 12, 2018 | 48.38 |
| Jun 11, 2018 | 50.79 |
| Jun 8, 2018 | 50.09 |
| Jun 7, 2018 | 49.87 |
| Jun 6, 2018 | 50.49 |
| Jun 5, 2018 | 49.96 |
| Jun 4, 2018 | 49.49 |
| Jun 1, 2018 | 49.80 |
| May 31, 2018 | 48.96 |
| May 30, 2018 | 48.61 |
| May 29, 2018 | 48.13 |
| May 25, 2018 | 47.41 |
| May 24, 2018 | 47.10 |
| May 23, 2018 | 47.11 |
| May 22, 2018 | 46.52 |
| May 21, 2018 | 46.91 |
| May 18, 2018 | 46.45 |
| May 17, 2018 | 45.61 |
| May 16, 2018 | 44.69 |
| May 15, 2018 | 44.68 |
| May 14, 2018 | 44.01 |
| May 11, 2018 | 43.42 |
| May 10, 2018 | 43.54 |
| May 9, 2018 | 43.44 |
| May 8, 2018 | 43.49 |
| May 7, 2018 | 43.34 |
| May 4, 2018 | 44.97 |
| May 3, 2018 | 46.77 |
| May 2, 2018 | 46.52 |
| May 1, 2018 | 44.53 |
| Apr 30, 2018 | 44.28 |
| Apr 27, 2018 | 44.15 |
| Apr 26, 2018 | 44.58 |
| Apr 25, 2018 | 44.52 |
| Apr 24, 2018 | 45.12 |
| Apr 23, 2018 | 45.88 |
| Apr 20, 2018 | 46.14 |
| Apr 19, 2018 | 46.32 |
| Apr 18, 2018 | 46.97 |
| Apr 17, 2018 | 45.91 |
| Apr 16, 2018 | 44.13 |
| Apr 13, 2018 | 43.22 |
| Apr 12, 2018 | 42.58 |
| Apr 11, 2018 | 42.51 |
| Apr 10, 2018 | 42.14 |
| Apr 9, 2018 | 41.49 |
| Apr 6, 2018 | 42.13 |
| Apr 5, 2018 | 42.56 |
| Apr 4, 2018 | 42.47 |
| Apr 3, 2018 | 42.44 |
| Apr 2, 2018 | 40.79 |
| Mar 29, 2018 | 49.90 |
| Mar 28, 2018 | 48.50 |
| Mar 27, 2018 | 50.06 |
| Mar 26, 2018 | 51.57 |
| Mar 23, 2018 | 49.94 |
| Mar 22, 2018 | 51.58 |
| Mar 21, 2018 | 52.78 |
| Mar 20, 2018 | 51.68 |
| Mar 19, 2018 | 51.11 |
| Mar 16, 2018 | 51.57 |
| Mar 15, 2018 | 51.53 |
| Mar 14, 2018 | 52.78 |
| Mar 13, 2018 | 52.46 |
| Mar 12, 2018 | 52.18 |
| Mar 9, 2018 | 51.09 |
| Mar 8, 2018 | 50.62 |
| Mar 7, 2018 | 49.36 |
| Mar 6, 2018 | 49.69 |
| Mar 5, 2018 | 48.28 |
| Mar 2, 2018 | 49.39 |
| Mar 1, 2018 | 48.59 |
| Feb 28, 2018 | 47.66 |
| Feb 27, 2018 | 50.50 |
| Feb 26, 2018 | 51.06 |
| Feb 23, 2018 | 51.53 |
| Feb 22, 2018 | 51.16 |
| Feb 21, 2018 | 51.05 |
| Feb 20, 2018 | 51.15 |
| Feb 16, 2018 | 50.83 |
| Feb 15, 2018 | 50.10 |
| Feb 14, 2018 | 48.83 |
| Feb 13, 2018 | 48.60 |
| Feb 12, 2018 | 46.94 |
| Feb 9, 2018 | 47.72 |
| Feb 8, 2018 | 46.08 |
| Feb 7, 2018 | 49.57 |
| Feb 6, 2018 | 48.17 |
| Feb 5, 2018 | 47.39 |
| Feb 2, 2018 | 48.28 |
| Feb 1, 2018 | 50.55 |
| Jan 31, 2018 | 50.80 |
| Jan 30, 2018 | 49.65 |
| Jan 29, 2018 | 50.20 |
| Jan 26, 2018 | 49.78 |
| Jan 25, 2018 | 49.82 |
| Jan 24, 2018 | 49.79 |
| Jan 23, 2018 | 51.57 |
| Jan 22, 2018 | 51.25 |
| Jan 19, 2018 | 51.29 |
| Jan 18, 2018 | 52.27 |
| Jan 17, 2018 | 50.64 |
| Jan 16, 2018 | 48.88 |
| Jan 12, 2018 | 48.07 |
| Jan 11, 2018 | 48.22 |
| Jan 10, 2018 | 47.79 |
| Jan 9, 2018 | 47.92 |
| Jan 8, 2018 | 48.60 |
| Jan 5, 2018 | 47.43 |
| Jan 4, 2018 | 48.17 |
| Jan 3, 2018 | 48.46 |
| Jan 2, 2018 | 49.72 |
| Dec 29, 2017 | 67.03 |
| Dec 28, 2017 | 66.98 |
| Dec 27, 2017 | 66.42 |
| Dec 26, 2017 | 65.69 |
| Dec 22, 2017 | 65.91 |
| Dec 21, 2017 | 69.57 |
| Dec 20, 2017 | 64.77 |
| Dec 19, 2017 | 64.10 |
| Dec 18, 2017 | 65.39 |
| Dec 15, 2017 | 65.93 |
| Dec 14, 2017 | 65.28 |
| Dec 13, 2017 | 66.14 |
| Dec 12, 2017 | 65.07 |
| Dec 11, 2017 | 65.99 |
| Dec 8, 2017 | 66.58 |
| Dec 7, 2017 | 67.03 |
| Dec 6, 2017 | 66.66 |
| Dec 5, 2017 | 66.40 |
| Dec 4, 2017 | 66.71 |
| Dec 1, 2017 | 69.92 |
| Nov 30, 2017 | 73.08 |
| Nov 29, 2017 | 73.34 |
| Nov 28, 2017 | 78.26 |
| Nov 27, 2017 | 80.26 |
| Nov 24, 2017 | 81.12 |
| Nov 22, 2017 | 81.96 |
| Nov 21, 2017 | 81.42 |
| Nov 20, 2017 | 81.17 |
| Nov 17, 2017 | 79.06 |
| Nov 16, 2017 | 78.54 |
| Nov 15, 2017 | 75.15 |
| Nov 14, 2017 | 74.29 |
| Nov 13, 2017 | 72.74 |
| Nov 10, 2017 | 72.33 |
| Nov 9, 2017 | 71.60 |
| Nov 8, 2017 | 84.23 |
| Nov 7, 2017 | 82.65 |
| Nov 6, 2017 | 84.74 |
| Nov 3, 2017 | 82.33 |
| Nov 2, 2017 | 82.35 |
| Nov 1, 2017 | 82.24 |
| Oct 31, 2017 | 83.69 |
| Oct 30, 2017 | 83.62 |
| Oct 27, 2017 | 84.20 |
| Oct 26, 2017 | 82.59 |
| Oct 25, 2017 | 84.94 |
| Oct 24, 2017 | 88.54 |
| Oct 23, 2017 | 86.01 |
| Oct 20, 2017 | 85.99 |
| Oct 19, 2017 | 85.24 |
| Oct 18, 2017 | 86.99 |
| Oct 17, 2017 | 86.42 |
| Oct 16, 2017 | 85.99 |
| Oct 13, 2017 | 86.64 |
| Oct 12, 2017 | 87.12 |
| Oct 11, 2017 | 86.34 |
| Oct 10, 2017 | 85.22 |
| Oct 9, 2017 | 85.91 |
| Oct 6, 2017 | 85.05 |
| Oct 5, 2017 | 84.34 |
| Oct 4, 2017 | 84.33 |
| Oct 3, 2017 | 85.45 |
| Oct 2, 2017 | 84.51 |
| Sep 29, 2017 | 116.83 |
| Sep 28, 2017 | 116.46 |
| Sep 27, 2017 | 116.67 |
| Sep 26, 2017 | 114.45 |
| Sep 25, 2017 | 113.09 |
| Sep 22, 2017 | 115.68 |
| Sep 21, 2017 | 115.36 |
| Sep 20, 2017 | 116.08 |
| Sep 19, 2017 | 115.63 |
| Sep 18, 2017 | 116.59 |
| Sep 15, 2017 | 114.69 |
| Sep 14, 2017 | 115.49 |
| Sep 13, 2017 | 114.24 |
| Sep 12, 2017 | 111.78 |
| Sep 11, 2017 | 115.20 |
| Sep 8, 2017 | 115.36 |
| Sep 7, 2017 | 115.41 |
| Sep 6, 2017 | 114.26 |
| Sep 5, 2017 | 117.61 |
| Sep 1, 2017 | 117.18 |
| Aug 31, 2017 | 116.14 |
| Aug 30, 2017 | 118.43 |
| Aug 29, 2017 | 117.02 |
| Aug 28, 2017 | 115.52 |
| Aug 25, 2017 | 112.93 |
| Aug 24, 2017 | 111.88 |
| Aug 23, 2017 | 115.04 |
| Aug 22, 2017 | 115.25 |
| Aug 21, 2017 | 112.93 |
| Aug 18, 2017 | 110.15 |
| Aug 17, 2017 | 108.84 |
| Aug 16, 2017 | 108.84 |
| Aug 15, 2017 | 108.06 |
| Aug 14, 2017 | 108.76 |
| Aug 11, 2017 | 105.12 |
| Aug 10, 2017 | 104.45 |
| Aug 9, 2017 | 106.91 |
| Aug 8, 2017 | 101.67 |
| Aug 7, 2017 | 100.90 |
| Aug 4, 2017 | 99.75 |
| Aug 3, 2017 | 99.32 |
| Aug 2, 2017 | 95.84 |
| Aug 1, 2017 | 99.61 |
| Jul 31, 2017 | 97.71 |
| Jul 28, 2017 | 97.29 |
| Jul 27, 2017 | 95.74 |
| Jul 26, 2017 | 96.32 |
| Jul 25, 2017 | 95.47 |
| Jul 24, 2017 | 96.99 |
| Jul 21, 2017 | 97.37 |
| Jul 20, 2017 | 97.34 |
| Jul 19, 2017 | 97.66 |
| Jul 18, 2017 | 96.86 |
| Jul 17, 2017 | 95.65 |
| Jul 14, 2017 | 94.85 |
| Jul 13, 2017 | 95.15 |
| Jul 12, 2017 | 96.38 |
| Jul 11, 2017 | 95.68 |
| Jul 10, 2017 | 94.91 |
| Jul 7, 2017 | 95.39 |
| Jul 6, 2017 | 93.38 |
| Jul 5, 2017 | 94.59 |
| Jul 3, 2017 | 94.29 |
| Jun 30, 2017 | 96.64 |
| Jun 29, 2017 | 117.44 |
| Jun 28, 2017 | 117.73 |
| Jun 27, 2017 | 115.53 |
| Jun 26, 2017 | 116.47 |
| Jun 23, 2017 | 118.76 |
| Jun 22, 2017 | 116.60 |
| Jun 21, 2017 | 117.76 |
| Jun 20, 2017 | 116.27 |
| Jun 19, 2017 | 115.95 |
| Jun 16, 2017 | 113.59 |
| Jun 15, 2017 | 110.64 |
| Jun 14, 2017 | 110.93 |
| Jun 13, 2017 | 112.78 |
| Jun 12, 2017 | 110.41 |
| Jun 9, 2017 | 109.93 |
| Jun 8, 2017 | 111.71 |
| Jun 7, 2017 | 110.87 |
| Jun 6, 2017 | 109.18 |
| Jun 5, 2017 | 109.35 |
| Jun 2, 2017 | 105.04 |
| Jun 1, 2017 | 103.78 |
| May 31, 2017 | 100.93 |
| May 30, 2017 | 101.06 |
| May 26, 2017 | 100.51 |
| May 25, 2017 | 100.74 |
| May 24, 2017 | 99.93 |
| May 23, 2017 | 98.76 |
| May 22, 2017 | 99.15 |
| May 19, 2017 | 98.66 |
| May 18, 2017 | 99.25 |
| May 17, 2017 | 98.15 |
| May 16, 2017 | 99.96 |
| May 15, 2017 | 99.70 |
| May 12, 2017 | 100.22 |
| May 11, 2017 | 102.48 |
| May 10, 2017 | 101.51 |
| May 9, 2017 | 101.03 |
| May 8, 2017 | 105.04 |
| May 5, 2017 | 103.84 |
| May 4, 2017 | 101.80 |
| May 3, 2017 | 101.12 |
| May 2, 2017 | 100.96 |
| May 1, 2017 | 101.74 |
| Apr 28, 2017 | 101.12 |
| Apr 27, 2017 | 101.61 |
| Apr 26, 2017 | 100.02 |
| Apr 25, 2017 | 100.87 |
| Apr 24, 2017 | 100.87 |
| Apr 21, 2017 | 99.18 |
| Apr 20, 2017 | 98.60 |
| Apr 19, 2017 | 98.05 |
| Apr 18, 2017 | 97.82 |
| Apr 17, 2017 | 96.95 |
| Apr 13, 2017 | 96.04 |
| Apr 12, 2017 | 96.24 |
| Apr 11, 2017 | 95.40 |
| Apr 10, 2017 | 94.65 |
| Apr 7, 2017 | 94.62 |
| Apr 6, 2017 | 93.94 |
| Apr 5, 2017 | 93.42 |
| Apr 4, 2017 | 94.81 |
| Apr 3, 2017 | 94.33 |
| Mar 31, 2017 | 95.07 |
| Mar 30, 2017 | 87.56 |
| Mar 29, 2017 | 88.66 |
| Mar 28, 2017 | 87.72 |
| Mar 27, 2017 | 88.63 |
| Mar 24, 2017 | 90.97 |
| Mar 23, 2017 | 92.08 |
| Mar 22, 2017 | 92.27 |
| Mar 21, 2017 | 96.08 |
| Mar 20, 2017 | 97.28 |
| Mar 17, 2017 | 91.49 |
| Mar 16, 2017 | 92.27 |
| Mar 15, 2017 | 89.61 |
| Mar 14, 2017 | 88.50 |
| Mar 13, 2017 | 93.87 |
| Mar 10, 2017 | 92.89 |
| Mar 9, 2017 | 92.99 |
| Mar 8, 2017 | 85.80 |
| Mar 7, 2017 | 84.79 |
| Mar 6, 2017 | 83.59 |
| Mar 3, 2017 | 86.22 |
| Mar 2, 2017 | 85.18 |
| Mar 1, 2017 | 85.15 |
| Feb 28, 2017 | 82.81 |
| Feb 27, 2017 | 84.56 |
| Feb 24, 2017 | 83.43 |
| Feb 23, 2017 | 81.80 |
| Feb 22, 2017 | 85.61 |
| Feb 21, 2017 | 84.95 |
| Feb 17, 2017 | 85.18 |
| Feb 16, 2017 | 84.40 |
| Feb 15, 2017 | 84.92 |
| Feb 14, 2017 | 83.17 |
| Feb 13, 2017 | 82.65 |
| Feb 10, 2017 | 81.31 |
| Feb 9, 2017 | 79.65 |
| Feb 8, 2017 | 78.26 |
| Feb 7, 2017 | 78.84 |
| Feb 6, 2017 | 78.65 |
| Feb 3, 2017 | 80.79 |
| Feb 2, 2017 | 79.91 |
| Feb 1, 2017 | 78.58 |
| Jan 31, 2017 | 78.09 |
| Jan 30, 2017 | 78.03 |
| Jan 27, 2017 | 79.36 |
| Jan 26, 2017 | 77.75 |
| Jan 25, 2017 | 80.11 |
| Jan 24, 2017 | 79.95 |
| Jan 23, 2017 | 81.02 |
| Jan 20, 2017 | 82.16 |
| Jan 19, 2017 | 82.03 |
| Jan 18, 2017 | 83.17 |
| Jan 17, 2017 | 82.68 |
| Jan 13, 2017 | 84.37 |
| Jan 12, 2017 | 82.87 |
| Jan 11, 2017 | 82.52 |
| Jan 10, 2017 | 82.16 |
| Jan 9, 2017 | 79.10 |
| Jan 6, 2017 | 78.39 |
| Jan 5, 2017 | 79.17 |
| Jan 4, 2017 | 80.40 |
| Jan 3, 2017 | 79.62 |
| Dec 30, 2016 | 77.73 |
| Dec 29, 2016 | 77.92 |
| Dec 28, 2016 | 76.45 |
| Dec 27, 2016 | 76.26 |
| Dec 23, 2016 | 76.17 |
| Dec 22, 2016 | 76.07 |
| Dec 21, 2016 | 75.64 |
| Dec 20, 2016 | 76.85 |
| Dec 19, 2016 | 76.32 |
| Dec 16, 2016 | 77.85 |
| Dec 15, 2016 | 78.76 |
| Dec 14, 2016 | 77.79 |
| Dec 13, 2016 | 78.01 |
| Dec 12, 2016 | 76.85 |
| Dec 9, 2016 | 77.14 |
| Dec 8, 2016 | 79.20 |
| Dec 7, 2016 | 79.45 |
| Dec 6, 2016 | 78.67 |
| Dec 5, 2016 | 79.39 |
| Dec 2, 2016 | 80.17 |
| Dec 1, 2016 | 80.95 |
| Nov 30, 2016 | 83.32 |
| Nov 29, 2016 | 84.20 |
| Nov 28, 2016 | 87.51 |
| Nov 25, 2016 | 87.98 |
| Nov 23, 2016 | 87.35 |
| Nov 22, 2016 | 86.95 |
| Nov 21, 2016 | 83.17 |
| Nov 18, 2016 | 82.60 |
| Nov 17, 2016 | 82.82 |
| Nov 16, 2016 | 81.42 |
| Nov 15, 2016 | 77.95 |
| Nov 14, 2016 | 91.91 |
| Nov 11, 2016 | 86.76 |
| Nov 10, 2016 | 85.04 |
| Nov 9, 2016 | 86.32 |
| Nov 8, 2016 | 84.17 |
| Nov 7, 2016 | 83.82 |
| Nov 4, 2016 | 80.54 |
| Nov 3, 2016 | 79.89 |
| Nov 2, 2016 | 79.26 |
| Nov 1, 2016 | 81.13 |
| Oct 31, 2016 | 81.95 |
| Oct 28, 2016 | 82.29 |
| Oct 27, 2016 | 81.04 |
| Oct 26, 2016 | 82.38 |
| Oct 25, 2016 | 82.45 |
| Oct 24, 2016 | 83.76 |
| Oct 21, 2016 | 83.32 |
| Oct 20, 2016 | 83.23 |
| Oct 19, 2016 | 84.35 |
| Oct 18, 2016 | 83.92 |
| Oct 17, 2016 | 83.29 |
| Oct 14, 2016 | 83.63 |
| Oct 13, 2016 | 82.01 |
| Oct 12, 2016 | 81.70 |
| Oct 11, 2016 | 80.95 |
| Oct 10, 2016 | 82.92 |
| Oct 7, 2016 | 82.98 |
| Oct 6, 2016 | 82.13 |
| Oct 5, 2016 | 82.13 |
| Oct 4, 2016 | 82.10 |
| Oct 3, 2016 | 81.95 |
| Sep 30, 2016 | 80.95 |
| Sep 29, 2016 | 73.77 |
| Sep 28, 2016 | 73.80 |
| Sep 27, 2016 | 73.01 |
| Sep 26, 2016 | 70.45 |
| Sep 23, 2016 | 69.92 |
| Sep 22, 2016 | 69.84 |
| Sep 21, 2016 | 69.52 |
| Sep 20, 2016 | 67.22 |
| Sep 19, 2016 | 66.60 |
| Sep 16, 2016 | 65.03 |
| Sep 15, 2016 | 65.47 |
| Sep 14, 2016 | 65.88 |
| Sep 13, 2016 | 63.43 |
| Sep 12, 2016 | 64.83 |
| Sep 9, 2016 | 64.22 |
| Sep 8, 2016 | 67.48 |
| Sep 7, 2016 | 70.57 |
| Sep 6, 2016 | 71.21 |
| Sep 2, 2016 | 72.98 |
| Sep 1, 2016 | 72.63 |
| Aug 31, 2016 | 71.32 |
| Aug 30, 2016 | 72.72 |
| Aug 29, 2016 | 71.93 |
| Aug 26, 2016 | 73.89 |
| Aug 25, 2016 | 73.77 |
| Aug 24, 2016 | 74.00 |
| Aug 23, 2016 | 73.71 |
| Aug 22, 2016 | 73.04 |
| Aug 19, 2016 | 73.01 |
| Aug 18, 2016 | 73.39 |
| Aug 17, 2016 | 78.55 |
| Aug 16, 2016 | 78.69 |
| Aug 15, 2016 | 87.34 |
| Aug 12, 2016 | 81.23 |
| Aug 11, 2016 | 81.02 |
| Aug 10, 2016 | 78.69 |
| Aug 9, 2016 | 77.76 |
| Aug 8, 2016 | 77.18 |
| Aug 5, 2016 | 77.06 |
| Aug 4, 2016 | 76.97 |
| Aug 3, 2016 | 74.35 |
| Aug 2, 2016 | 74.44 |
| Aug 1, 2016 | 75.58 |
| Jul 29, 2016 | 75.11 |
| Jul 28, 2016 | 74.76 |
| Jul 27, 2016 | 74.70 |
| Jul 26, 2016 | 73.94 |
| Jul 25, 2016 | 72.69 |
| Jul 22, 2016 | 72.36 |
| Jul 21, 2016 | 72.90 |
| Jul 20, 2016 | 74.09 |
| Jul 19, 2016 | 73.19 |
| Jul 18, 2016 | 74.21 |
| Jul 15, 2016 | 72.92 |
| Jul 14, 2016 | 72.60 |
| Jul 13, 2016 | 72.78 |
| Jul 12, 2016 | 72.95 |
| Jul 11, 2016 | 73.01 |
| Jul 8, 2016 | 70.51 |
| Jul 7, 2016 | 67.45 |
| Jul 6, 2016 | 67.42 |
| Jul 5, 2016 | 68.03 |
| Jul 1, 2016 | 68.44 |
| Jun 30, 2016 | 66.08 |
| Jun 29, 2016 | 58.37 |
| Jun 28, 2016 | 57.25 |
| Jun 27, 2016 | 55.49 |
| Jun 24, 2016 | 58.58 |
| Jun 23, 2016 | 58.76 |
| Jun 22, 2016 | 51.93 |
| Jun 21, 2016 | 54.14 |
| Jun 20, 2016 | 58.63 |
| Jun 17, 2016 | 56.66 |
| Jun 16, 2016 | 52.07 |
| Jun 15, 2016 | 48.42 |
| Jun 14, 2016 | 48.16 |
| Jun 13, 2016 | 50.42 |
| Jun 10, 2016 | 51.67 |
| Jun 9, 2016 | 51.91 |
| Jun 8, 2016 | 51.19 |
| Jun 7, 2016 | 50.82 |
| Jun 6, 2016 | 50.10 |
| Jun 3, 2016 | 49.27 |
| Jun 2, 2016 | 49.78 |
| Jun 1, 2016 | 49.67 |
| May 31, 2016 | 48.42 |
| May 27, 2016 | 47.89 |
| May 26, 2016 | 49.12 |
| May 25, 2016 | 49.51 |
| May 24, 2016 | 49.81 |
| May 23, 2016 | 49.22 |
| May 20, 2016 | 49.19 |
| May 19, 2016 | 48.16 |
| May 18, 2016 | 49.70 |
| May 17, 2016 | 49.75 |
| May 16, 2016 | 50.55 |
| May 13, 2016 | 49.75 |
| May 12, 2016 | 50.31 |
| May 11, 2016 | 49.30 |
| May 10, 2016 | 52.15 |
| May 9, 2016 | 50.28 |
| May 6, 2016 | 49.99 |
| May 5, 2016 | 49.22 |
| May 4, 2016 | 49.81 |
| May 3, 2016 | 51.59 |
| May 2, 2016 | 54.46 |
| Apr 29, 2016 | 52.70 |
| Apr 28, 2016 | 53.10 |
| Apr 27, 2016 | 53.90 |
| Apr 26, 2016 | 53.45 |
| Apr 25, 2016 | 53.61 |
| Apr 22, 2016 | 52.60 |
| Apr 21, 2016 | 51.67 |
| Apr 20, 2016 | 53.34 |
| Apr 19, 2016 | 52.49 |
| Apr 18, 2016 | 51.85 |
| Apr 15, 2016 | 51.48 |
| Apr 14, 2016 | 51.56 |
| Apr 13, 2016 | 51.48 |
| Apr 12, 2016 | 49.59 |
| Apr 11, 2016 | 51.51 |
| Apr 8, 2016 | 51.88 |
| Apr 7, 2016 | 51.85 |
| Apr 6, 2016 | 52.73 |
| Apr 5, 2016 | 52.54 |
| Apr 4, 2016 | 53.29 |
| Apr 1, 2016 | 53.79 |
| Mar 31, 2016 | 55.07 |
| Mar 30, 2016 | 24.73 |
| Mar 29, 2016 | 23.27 |
| Mar 28, 2016 | 22.44 |
| Mar 24, 2016 | 22.39 |
| Mar 23, 2016 | 22.14 |
| Mar 22, 2016 | 21.97 |
| Mar 21, 2016 | 21.98 |
| Mar 18, 2016 | 22.01 |
| Mar 17, 2016 | 21.98 |
| Mar 16, 2016 | 21.78 |
| Mar 15, 2016 | 21.64 |
| Mar 14, 2016 | 21.47 |
| Mar 11, 2016 | 21.56 |
| Mar 10, 2016 | 21.47 |
| Mar 9, 2016 | 22.51 |
| Mar 8, 2016 | 21.88 |
| Mar 7, 2016 | 23.28 |
| Mar 4, 2016 | 21.01 |
| Mar 3, 2016 | 22.90 |
| Mar 2, 2016 | 21.58 |
| Mar 1, 2016 | 20.44 |
| Feb 29, 2016 | 19.60 |
| Feb 26, 2016 | 19.65 |
| Feb 25, 2016 | 16.61 |
| Feb 24, 2016 | 15.90 |
| Feb 23, 2016 | 15.47 |
| Feb 22, 2016 | 15.57 |
| Feb 19, 2016 | 15.26 |
| Feb 18, 2016 | 14.55 |
| Feb 17, 2016 | 14.36 |
| Feb 16, 2016 | 14.01 |
| Feb 12, 2016 | 12.99 |
| Feb 11, 2016 | 12.11 |
| Feb 10, 2016 | 12.22 |
| Feb 9, 2016 | 12.66 |
| Feb 8, 2016 | 12.24 |
| Feb 5, 2016 | 14.15 |
| Feb 4, 2016 | 14.36 |
| Feb 3, 2016 | 14.02 |
| Feb 2, 2016 | 13.65 |
| Feb 1, 2016 | 14.68 |
| Jan 29, 2016 | 14.51 |
| Jan 28, 2016 | 14.33 |
| Jan 27, 2016 | 14.31 |
| Jan 26, 2016 | 15.00 |
| Jan 25, 2016 | 14.31 |
| Jan 22, 2016 | 15.27 |
| Jan 21, 2016 | 14.83 |
| Jan 20, 2016 | 14.20 |
| Jan 19, 2016 | 13.80 |
| Jan 15, 2016 | 14.32 |
| Jan 14, 2016 | 14.23 |
| Jan 13, 2016 | 14.20 |
| Jan 12, 2016 | 14.32 |
| Jan 11, 2016 | 14.31 |
| Jan 8, 2016 | 14.32 |
| Jan 7, 2016 | 14.31 |
| Jan 6, 2016 | 14.69 |
| Jan 5, 2016 | 14.21 |
| Jan 4, 2016 | 14.57 |
| Dec 31, 2015 | 15.22 |
| Dec 30, 2015 | 7.72 |
| Dec 29, 2015 | 8.33 |
| Dec 28, 2015 | 7.99 |
| Dec 24, 2015 | 8.51 |
| Dec 23, 2015 | 8.51 |
| Dec 22, 2015 | 8.56 |
| Dec 21, 2015 | 8.04 |
| Dec 18, 2015 | 7.69 |
| Dec 17, 2015 | 7.75 |
| Dec 16, 2015 | 8.02 |
| Dec 15, 2015 | 8.11 |
| Dec 14, 2015 | 7.73 |
| Dec 11, 2015 | 7.66 |
| Dec 10, 2015 | 7.81 |
| Dec 9, 2015 | 7.73 |
| Dec 8, 2015 | 7.80 |
| Dec 7, 2015 | 7.87 |
| Dec 4, 2015 | 7.91 |
| Dec 3, 2015 | 8.40 |
| Dec 2, 2015 | 8.40 |
| Dec 1, 2015 | 8.81 |
| Nov 30, 2015 | 8.41 |
| Nov 27, 2015 | 8.93 |
| Nov 25, 2015 | 9.70 |
| Nov 24, 2015 | 9.31 |
| Nov 23, 2015 | 9.10 |
| Nov 20, 2015 | 8.63 |
| Nov 19, 2015 | 8.16 |
| Nov 18, 2015 | 8.09 |
| Nov 17, 2015 | 8.17 |
| Nov 16, 2015 | 7.55 |
| Nov 13, 2015 | 7.20 |
| Nov 12, 2015 | 7.54 |
| Nov 11, 2015 | 7.56 |
| Nov 10, 2015 | 5.90 |
| Nov 9, 2015 | 5.42 |
| Nov 6, 2015 | 5.46 |
| Nov 5, 2015 | 4.97 |
| Nov 4, 2015 | 4.93 |
| Nov 3, 2015 | 4.79 |
| Nov 2, 2015 | 4.42 |
| Oct 30, 2015 | 4.30 |
| Oct 29, 2015 | 4.30 |
| Oct 28, 2015 | 4.24 |
| Oct 27, 2015 | 3.94 |
| Oct 26, 2015 | 4.23 |
| Oct 23, 2015 | 4.32 |
| Oct 22, 2015 | 4.40 |
| Oct 21, 2015 | 4.20 |
| Oct 20, 2015 | 4.22 |
| Oct 19, 2015 | 4.13 |
| Oct 16, 2015 | 4.13 |
| Oct 15, 2015 | 4.44 |
| Oct 14, 2015 | 4.23 |
| Oct 13, 2015 | 4.19 |
| Oct 12, 2015 | 4.34 |
| Oct 9, 2015 | 4.23 |
| Oct 8, 2015 | 4.22 |
| Oct 7, 2015 | 4.25 |
| Oct 6, 2015 | 3.91 |
| Oct 5, 2015 | 3.78 |
| Oct 2, 2015 | 3.79 |
| Oct 1, 2015 | 3.57 |
| Sep 30, 2015 | 3.48 |
| Sep 29, 2015 | 0.51 |
| Sep 28, 2015 | 0.52 |
| Sep 25, 2015 | 0.65 |
| Sep 24, 2015 | 0.69 |
| Sep 23, 2015 | 0.72 |
| Sep 22, 2015 | 0.76 |
| Sep 21, 2015 | 0.77 |
| Sep 18, 2015 | 0.82 |
| Sep 17, 2015 | 0.95 |
| Sep 16, 2015 | 0.93 |
| Sep 15, 2015 | 0.87 |
| Sep 14, 2015 | 0.86 |
| Sep 11, 2015 | 0.96 |
| Sep 10, 2015 | 1.09 |
| Sep 9, 2015 | 1.10 |
| Sep 8, 2015 | 1.17 |
| Sep 4, 2015 | 1.14 |
| Sep 3, 2015 | 1.17 |
| Sep 2, 2015 | 1.13 |
| Sep 1, 2015 | 1.10 |
| Aug 31, 2015 | 1.28 |
| Aug 28, 2015 | 1.25 |
| Aug 27, 2015 | 1.26 |
| Aug 26, 2015 | 1.18 |
| Aug 25, 2015 | 1.13 |
| Aug 24, 2015 | 1.14 |
| Aug 21, 2015 | 1.20 |
| Aug 20, 2015 | 1.24 |
| Aug 19, 2015 | 1.33 |
| Aug 18, 2015 | 1.30 |
| Aug 17, 2015 | 1.25 |
| Aug 14, 2015 | 1.26 |
| Aug 13, 2015 | 1.20 |
| Aug 12, 2015 | 1.25 |
| Aug 11, 2015 | 1.31 |
| Aug 10, 2015 | 1.35 |
| Aug 7, 2015 | 1.28 |
| Aug 6, 2015 | 1.34 |
| Aug 5, 2015 | 1.53 |
| Aug 4, 2015 | 1.44 |
| Aug 3, 2015 | 1.45 |
| Jul 31, 2015 | 1.48 |
| Jul 30, 2015 | 1.45 |
| Jul 29, 2015 | 1.41 |
| Jul 28, 2015 | 1.28 |
| Jul 27, 2015 | 1.29 |
| Jul 24, 2015 | 1.36 |
| Jul 23, 2015 | 1.38 |
| Jul 22, 2015 | 1.41 |
| Jul 21, 2015 | 1.41 |
| Jul 20, 2015 | 1.52 |
| Jul 17, 2015 | 1.37 |
| Jul 16, 2015 | 1.30 |
| Jul 15, 2015 | 1.29 |
| Jul 14, 2015 | 1.35 |
| Jul 13, 2015 | 1.17 |
| Jul 10, 2015 | 1.16 |
| Jul 9, 2015 | 1.20 |
| Jul 8, 2015 | 1.33 |
| Jul 7, 2015 | 1.36 |
| Jul 6, 2015 | 1.43 |
| Jul 2, 2015 | 1.28 |
| Jul 1, 2015 | 1.10 |
| Jun 30, 2015 | 1.05 |
| Jun 29, 2015 | 0.13 |
| Jun 26, 2015 | 0.28 |