Alaska Air (ALK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.28 |
| May 21, 2026 | 70.66 |
| May 20, 2026 | 68.66 |
| May 19, 2026 | 62.49 |
| May 18, 2026 | 64.36 |
| May 15, 2026 | 63.69 |
| May 14, 2026 | 65.79 |
| May 13, 2026 | 66.48 |
| May 12, 2026 | 66.78 |
| May 11, 2026 | 67.34 |
| May 8, 2026 | 70.41 |
| May 7, 2026 | 69.98 |
| May 6, 2026 | 69.84 |
| May 5, 2026 | 66.40 |
| May 4, 2026 | 63.72 |
| May 1, 2026 | 66.47 |
| Apr 30, 2026 | 67.43 |
| Apr 29, 2026 | 66.05 |
| Apr 28, 2026 | 68.60 |
| Apr 27, 2026 | 69.72 |
| Apr 24, 2026 | 71.71 |
| Apr 23, 2026 | 70.97 |
| Apr 22, 2026 | 70.31 |
| Apr 21, 2026 | 71.47 |
| Apr 20, 2026 | 75.07 |
| Apr 17, 2026 | 78.28 |
| Apr 16, 2026 | 70.95 |
| Apr 15, 2026 | 73.34 |
| Apr 14, 2026 | 73.48 |
| Apr 13, 2026 | 68.91 |
| Apr 10, 2026 | 68.10 |
| Apr 9, 2026 | 68.79 |
| Apr 8, 2026 | 68.81 |
| Apr 7, 2026 | 63.67 |
| Apr 6, 2026 | 65.48 |
| Apr 2, 2026 | 64.36 |
| Apr 1, 2026 | 64.91 |
| Mar 31, 2026 | 63.41 |
| Mar 30, 2026 | 37.16 |
| Mar 27, 2026 | 39.30 |
| Mar 26, 2026 | 42.34 |
| Mar 25, 2026 | 42.70 |
| Mar 24, 2026 | 41.83 |
| Mar 23, 2026 | 41.99 |
| Mar 20, 2026 | 40.12 |
| Mar 19, 2026 | 41.23 |
| Mar 18, 2026 | 41.17 |
| Mar 17, 2026 | 42.34 |
| Mar 16, 2026 | 41.78 |
| Mar 13, 2026 | 41.30 |
| Mar 12, 2026 | 42.01 |
| Mar 11, 2026 | 44.91 |
| Mar 10, 2026 | 46.02 |
| Mar 9, 2026 | 47.02 |
| Mar 6, 2026 | 45.98 |
| Mar 5, 2026 | 47.61 |
| Mar 4, 2026 | 52.55 |
| Mar 3, 2026 | 54.08 |
| Mar 2, 2026 | 55.18 |
| Feb 27, 2026 | 56.09 |
| Feb 26, 2026 | 60.11 |
| Feb 25, 2026 | 59.04 |
| Feb 24, 2026 | 57.08 |
| Feb 23, 2026 | 55.03 |
| Feb 20, 2026 | 57.15 |
| Feb 19, 2026 | 56.66 |
| Feb 18, 2026 | 60.70 |
| Feb 17, 2026 | 62.04 |
| Feb 13, 2026 | 60.08 |
| Feb 12, 2026 | 60.53 |
| Feb 11, 2026 | 62.50 |
| Feb 10, 2026 | 64.28 |
| Feb 9, 2026 | 65.45 |
| Feb 6, 2026 | 64.62 |
| Feb 5, 2026 | 60.07 |
| Feb 4, 2026 | 61.02 |
| Feb 3, 2026 | 59.93 |
| Feb 2, 2026 | 57.22 |
| Jan 30, 2026 | 55.25 |
| Jan 29, 2026 | 57.93 |
| Jan 28, 2026 | 56.92 |
| Jan 27, 2026 | 56.30 |
| Jan 26, 2026 | 54.14 |
| Jan 23, 2026 | 55.29 |
| Jan 22, 2026 | 53.11 |
| Jan 21, 2026 | 53.22 |
| Jan 20, 2026 | 51.74 |
| Jan 16, 2026 | 54.39 |
| Jan 15, 2026 | 53.98 |
| Jan 14, 2026 | 51.95 |
| Jan 13, 2026 | 52.01 |
| Jan 12, 2026 | 52.90 |
| Jan 9, 2026 | 54.33 |
| Jan 8, 2026 | 52.80 |
| Jan 7, 2026 | 54.13 |
| Jan 6, 2026 | 55.14 |
| Jan 5, 2026 | 56.49 |
| Jan 2, 2026 | 56.00 |
| Dec 31, 2025 | 54.67 |
| Dec 30, 2025 | 38.86 |
| Dec 29, 2025 | 38.98 |
| Dec 26, 2025 | 39.91 |
| Dec 24, 2025 | 39.83 |
| Dec 23, 2025 | 39.67 |
| Dec 22, 2025 | 41.46 |
| Dec 19, 2025 | 40.31 |
| Dec 18, 2025 | 40.21 |
| Dec 17, 2025 | 39.72 |
| Dec 16, 2025 | 40.64 |
| Dec 15, 2025 | 40.22 |
| Dec 12, 2025 | 39.84 |
| Dec 11, 2025 | 40.74 |
| Dec 10, 2025 | 40.12 |
| Dec 9, 2025 | 38.40 |
| Dec 8, 2025 | 38.13 |
| Dec 5, 2025 | 38.49 |
| Dec 4, 2025 | 36.68 |
| Dec 3, 2025 | 35.17 |
| Dec 2, 2025 | 33.07 |
| Dec 1, 2025 | 32.96 |
| Nov 28, 2025 | 33.22 |
| Nov 26, 2025 | 32.95 |
| Nov 25, 2025 | 31.98 |
| Nov 24, 2025 | 31.22 |
| Nov 21, 2025 | 30.64 |
| Nov 20, 2025 | 29.32 |
| Nov 19, 2025 | 29.94 |
| Nov 18, 2025 | 30.27 |
| Nov 17, 2025 | 30.32 |
| Nov 14, 2025 | 32.30 |
| Nov 13, 2025 | 32.82 |
| Nov 12, 2025 | 33.66 |
| Nov 11, 2025 | 32.59 |
| Nov 10, 2025 | 32.84 |
| Nov 7, 2025 | 33.28 |
| Nov 6, 2025 | 31.88 |
| Nov 5, 2025 | 32.45 |
| Nov 4, 2025 | 31.33 |
| Nov 3, 2025 | 31.84 |
| Oct 31, 2025 | 32.35 |
| Oct 30, 2025 | 31.55 |
| Oct 29, 2025 | 32.38 |
| Oct 28, 2025 | 33.33 |
| Oct 27, 2025 | 34.71 |
| Oct 24, 2025 | 33.93 |
| Oct 23, 2025 | 36.15 |
| Oct 22, 2025 | 36.96 |
| Oct 21, 2025 | 37.99 |
| Oct 20, 2025 | 37.60 |
| Oct 17, 2025 | 36.67 |
| Oct 16, 2025 | 37.04 |
| Oct 15, 2025 | 37.86 |
| Oct 14, 2025 | 38.31 |
| Oct 13, 2025 | 37.42 |
| Oct 10, 2025 | 36.60 |
| Oct 9, 2025 | 38.10 |
| Oct 8, 2025 | 38.09 |
| Oct 7, 2025 | 37.98 |
| Oct 6, 2025 | 37.57 |
| Oct 3, 2025 | 38.13 |
| Oct 2, 2025 | 37.97 |
| Oct 1, 2025 | 37.60 |
| Sep 30, 2025 | 38.59 |
| Sep 29, 2025 | 19.94 |
| Sep 26, 2025 | 20.11 |
| Sep 25, 2025 | 20.27 |
| Sep 24, 2025 | 20.91 |
| Sep 23, 2025 | 21.40 |
| Sep 22, 2025 | 21.65 |
| Sep 19, 2025 | 22.63 |
| Sep 18, 2025 | 22.69 |
| Sep 17, 2025 | 23.12 |
| Sep 16, 2025 | 22.77 |
| Sep 15, 2025 | 23.37 |
| Sep 12, 2025 | 25.05 |
| Sep 11, 2025 | 25.24 |
| Sep 10, 2025 | 24.76 |
| Sep 9, 2025 | 24.62 |
| Sep 8, 2025 | 25.17 |
| Sep 5, 2025 | 24.96 |
| Sep 4, 2025 | 24.83 |
| Sep 3, 2025 | 24.70 |
| Sep 2, 2025 | 24.74 |
| Aug 29, 2025 | 24.81 |
| Aug 28, 2025 | 24.97 |
| Aug 27, 2025 | 24.44 |
| Aug 26, 2025 | 23.84 |
| Aug 25, 2025 | 23.72 |
| Aug 22, 2025 | 23.52 |
| Aug 21, 2025 | 21.71 |
| Aug 20, 2025 | 22.11 |
| Aug 19, 2025 | 22.58 |
| Aug 18, 2025 | 22.69 |
| Aug 15, 2025 | 22.67 |
| Aug 14, 2025 | 22.48 |
| Aug 13, 2025 | 22.83 |
| Aug 12, 2025 | 22.22 |
| Aug 11, 2025 | 20.21 |
| Aug 8, 2025 | 20.66 |
| Aug 7, 2025 | 21.05 |
| Aug 6, 2025 | 21.34 |
| Aug 5, 2025 | 21.02 |
| Aug 4, 2025 | 20.78 |
| Aug 1, 2025 | 20.30 |
| Jul 31, 2025 | 20.93 |
| Jul 30, 2025 | 21.08 |
| Jul 29, 2025 | 21.40 |
| Jul 28, 2025 | 21.47 |
| Jul 25, 2025 | 20.62 |
| Jul 24, 2025 | 20.09 |
| Jul 23, 2025 | 21.30 |
| Jul 22, 2025 | 20.97 |
| Jul 21, 2025 | 20.79 |
| Jul 18, 2025 | 21.01 |
| Jul 17, 2025 | 21.00 |
| Jul 16, 2025 | 20.42 |
| Jul 15, 2025 | 20.41 |
| Jul 14, 2025 | 20.92 |
| Jul 11, 2025 | 20.77 |
| Jul 10, 2025 | 21.42 |
| Jul 9, 2025 | 19.66 |
| Jul 8, 2025 | 19.79 |
| Jul 7, 2025 | 19.99 |
| Jul 3, 2025 | 20.18 |
| Jul 2, 2025 | 20.11 |
| Jul 1, 2025 | 19.85 |
| Jun 30, 2025 | 19.56 |
| Jun 27, 2025 | 17.51 |
| Jun 26, 2025 | 17.38 |
| Jun 25, 2025 | 17.26 |
| Jun 24, 2025 | 17.57 |
| Jun 23, 2025 | 16.93 |
| Jun 20, 2025 | 16.66 |
| Jun 18, 2025 | 16.62 |
| Jun 17, 2025 | 16.56 |
| Jun 16, 2025 | 17.30 |
| Jun 13, 2025 | 16.83 |
| Jun 12, 2025 | 17.60 |
| Jun 11, 2025 | 17.43 |
| Jun 10, 2025 | 18.29 |
| Jun 9, 2025 | 18.34 |
| Jun 6, 2025 | 18.62 |
| Jun 5, 2025 | 17.98 |
| Jun 4, 2025 | 18.12 |
| Jun 3, 2025 | 18.00 |
| Jun 2, 2025 | 18.05 |
| May 30, 2025 | 18.06 |
| May 29, 2025 | 18.45 |
| May 28, 2025 | 18.30 |
| May 27, 2025 | 18.61 |
| May 23, 2025 | 17.98 |
| May 22, 2025 | 17.77 |
| May 21, 2025 | 17.65 |
| May 20, 2025 | 18.57 |
| May 19, 2025 | 19.00 |
| May 16, 2025 | 19.02 |
| May 15, 2025 | 18.79 |
| May 14, 2025 | 19.21 |
| May 13, 2025 | 19.46 |
| May 12, 2025 | 18.98 |
| May 9, 2025 | 18.45 |
| May 8, 2025 | 18.71 |
| May 7, 2025 | 17.79 |
| May 6, 2025 | 17.71 |
| May 5, 2025 | 17.25 |
| May 2, 2025 | 16.66 |
| May 1, 2025 | 15.74 |
| Apr 30, 2025 | 15.70 |
| Apr 29, 2025 | 15.50 |
| Apr 28, 2025 | 15.26 |
| Apr 25, 2025 | 14.86 |
| Apr 24, 2025 | 14.72 |
| Apr 23, 2025 | 16.35 |
| Apr 22, 2025 | 15.94 |
| Apr 21, 2025 | 15.49 |
| Apr 17, 2025 | 16.02 |
| Apr 16, 2025 | 15.83 |
| Apr 15, 2025 | 16.25 |
| Apr 14, 2025 | 15.96 |
| Apr 11, 2025 | 16.23 |
| Apr 10, 2025 | 15.78 |
| Apr 9, 2025 | 17.83 |
| Apr 8, 2025 | 14.54 |
| Apr 7, 2025 | 15.56 |
| Apr 4, 2025 | 15.76 |
| Apr 3, 2025 | 16.29 |
| Apr 2, 2025 | 18.13 |
| Apr 1, 2025 | 17.39 |
| Mar 31, 2025 | 17.45 |
| Mar 28, 2025 | 16.13 |
| Mar 27, 2025 | 16.83 |
| Mar 26, 2025 | 17.25 |
| Mar 25, 2025 | 17.25 |
| Mar 24, 2025 | 17.35 |
| Mar 21, 2025 | 16.93 |
| Mar 20, 2025 | 16.94 |
| Mar 19, 2025 | 17.35 |
| Mar 18, 2025 | 16.78 |
| Mar 17, 2025 | 17.68 |
| Mar 14, 2025 | 17.29 |
| Mar 13, 2025 | 16.86 |
| Mar 12, 2025 | 17.10 |
| Mar 11, 2025 | 17.19 |
| Mar 10, 2025 | 17.78 |
| Mar 7, 2025 | 19.44 |
| Mar 6, 2025 | 19.94 |
| Mar 5, 2025 | 21.25 |
| Mar 4, 2025 | 20.93 |
| Mar 3, 2025 | 22.40 |
| Feb 28, 2025 | 23.17 |
| Feb 27, 2025 | 22.78 |
| Feb 26, 2025 | 23.13 |
| Feb 25, 2025 | 22.88 |
| Feb 24, 2025 | 23.18 |
| Feb 21, 2025 | 22.49 |
| Feb 20, 2025 | 24.15 |
| Feb 19, 2025 | 24.55 |
| Feb 18, 2025 | 24.15 |
| Feb 14, 2025 | 24.28 |
| Feb 13, 2025 | 23.25 |
| Feb 12, 2025 | 23.65 |
| Feb 11, 2025 | 23.35 |
| Feb 10, 2025 | 24.06 |
| Feb 7, 2025 | 24.33 |
| Feb 6, 2025 | 23.85 |
| Feb 5, 2025 | 24.01 |
| Feb 4, 2025 | 24.21 |
| Feb 3, 2025 | 23.55 |
| Jan 31, 2025 | 23.48 |
| Jan 30, 2025 | 23.86 |
| Jan 29, 2025 | 23.14 |
| Jan 28, 2025 | 22.89 |
| Jan 27, 2025 | 22.58 |
| Jan 24, 2025 | 22.42 |
| Jan 23, 2025 | 22.07 |
| Jan 22, 2025 | 21.60 |
| Jan 21, 2025 | 22.08 |
| Jan 17, 2025 | 21.26 |
| Jan 16, 2025 | 21.61 |
| Jan 15, 2025 | 21.37 |
| Jan 14, 2025 | 21.62 |
| Jan 13, 2025 | 21.30 |
| Jan 10, 2025 | 21.85 |
| Jan 8, 2025 | 21.25 |
| Jan 7, 2025 | 21.00 |
| Jan 6, 2025 | 20.64 |
| Jan 3, 2025 | 20.51 |
| Jan 2, 2025 | 20.61 |
| Dec 31, 2024 | 20.75 |
| Dec 30, 2024 | 25.54 |
| Dec 27, 2024 | 25.92 |
| Dec 26, 2024 | 26.39 |
| Dec 24, 2024 | 26.61 |
| Dec 23, 2024 | 26.56 |
| Dec 20, 2024 | 25.99 |
| Dec 19, 2024 | 25.58 |
| Dec 18, 2024 | 24.58 |
| Dec 17, 2024 | 24.88 |
| Dec 16, 2024 | 24.96 |
| Dec 13, 2024 | 24.63 |
| Dec 12, 2024 | 24.97 |
| Dec 11, 2024 | 25.23 |
| Dec 10, 2024 | 24.13 |
| Dec 9, 2024 | 21.32 |
| Dec 6, 2024 | 21.39 |
| Dec 5, 2024 | 22.00 |
| Dec 4, 2024 | 21.42 |
| Dec 3, 2024 | 20.69 |
| Dec 2, 2024 | 20.93 |
| Nov 29, 2024 | 20.71 |
| Nov 27, 2024 | 20.74 |
| Nov 26, 2024 | 20.84 |
| Nov 25, 2024 | 21.04 |
| Nov 22, 2024 | 20.64 |
| Nov 21, 2024 | 20.59 |
| Nov 20, 2024 | 20.92 |
| Nov 19, 2024 | 20.90 |
| Nov 18, 2024 | 20.80 |
| Nov 15, 2024 | 21.24 |
| Nov 14, 2024 | 20.82 |
| Nov 13, 2024 | 20.34 |
| Nov 12, 2024 | 20.26 |
| Nov 11, 2024 | 20.41 |
| Nov 8, 2024 | 20.08 |
| Nov 7, 2024 | 20.07 |
| Nov 6, 2024 | 20.32 |
| Nov 5, 2024 | 19.12 |
| Nov 4, 2024 | 18.59 |
| Nov 1, 2024 | 19.38 |
| Oct 31, 2024 | 18.86 |
| Oct 30, 2024 | 18.61 |
| Oct 29, 2024 | 18.48 |
| Oct 28, 2024 | 18.54 |
| Oct 25, 2024 | 17.93 |
| Oct 24, 2024 | 17.96 |
| Oct 23, 2024 | 18.04 |
| Oct 22, 2024 | 18.10 |
| Oct 21, 2024 | 18.13 |
| Oct 18, 2024 | 17.69 |
| Oct 17, 2024 | 17.97 |
| Oct 16, 2024 | 18.26 |
| Oct 15, 2024 | 17.87 |
| Oct 14, 2024 | 17.59 |
| Oct 11, 2024 | 17.57 |
| Oct 10, 2024 | 16.91 |
| Oct 9, 2024 | 16.85 |
| Oct 8, 2024 | 16.83 |
| Oct 7, 2024 | 16.75 |
| Oct 4, 2024 | 16.72 |
| Oct 3, 2024 | 16.80 |
| Oct 2, 2024 | 17.39 |
| Oct 1, 2024 | 17.76 |
| Sep 30, 2024 | 17.80 |
| Sep 27, 2024 | 25.57 |
| Sep 26, 2024 | 25.26 |
| Sep 25, 2024 | 24.12 |
| Sep 24, 2024 | 23.65 |
| Sep 23, 2024 | 23.69 |
| Sep 20, 2024 | 22.74 |
| Sep 19, 2024 | 22.48 |
| Sep 18, 2024 | 22.59 |
| Sep 17, 2024 | 23.28 |
| Sep 16, 2024 | 23.49 |
| Sep 13, 2024 | 23.66 |
| Sep 12, 2024 | 22.70 |
| Sep 11, 2024 | 22.44 |
| Sep 10, 2024 | 22.61 |
| Sep 9, 2024 | 22.61 |
| Sep 6, 2024 | 21.36 |
| Sep 5, 2024 | 21.49 |
| Sep 4, 2024 | 20.52 |
| Sep 3, 2024 | 20.40 |
| Aug 30, 2024 | 20.52 |
| Aug 29, 2024 | 20.34 |
| Aug 28, 2024 | 20.31 |
| Aug 27, 2024 | 20.33 |
| Aug 26, 2024 | 20.05 |
| Aug 23, 2024 | 20.30 |
| Aug 22, 2024 | 19.62 |
| Aug 21, 2024 | 19.88 |
| Aug 20, 2024 | 19.87 |
| Aug 19, 2024 | 19.86 |
| Aug 16, 2024 | 19.76 |
| Aug 15, 2024 | 20.06 |
| Aug 14, 2024 | 19.76 |
| Aug 13, 2024 | 20.16 |
| Aug 12, 2024 | 19.65 |
| Aug 9, 2024 | 19.70 |
| Aug 8, 2024 | 19.64 |
| Aug 7, 2024 | 19.03 |
| Aug 6, 2024 | 19.09 |
| Aug 5, 2024 | 18.70 |
| Aug 2, 2024 | 19.62 |
| Aug 1, 2024 | 20.65 |
| Jul 31, 2024 | 21.32 |
| Jul 30, 2024 | 21.89 |
| Jul 29, 2024 | 22.03 |
| Jul 26, 2024 | 22.42 |
| Jul 25, 2024 | 21.98 |
| Jul 24, 2024 | 21.50 |
| Jul 23, 2024 | 21.63 |
| Jul 22, 2024 | 22.01 |
| Jul 19, 2024 | 21.55 |
| Jul 18, 2024 | 21.16 |
| Jul 17, 2024 | 22.74 |
| Jul 16, 2024 | 23.01 |
| Jul 15, 2024 | 21.85 |
| Jul 12, 2024 | 21.82 |
| Jul 11, 2024 | 21.54 |
| Jul 10, 2024 | 21.06 |
| Jul 9, 2024 | 21.24 |
| Jul 8, 2024 | 21.69 |
| Jul 5, 2024 | 21.78 |
| Jul 3, 2024 | 22.89 |
| Jul 2, 2024 | 22.57 |
| Jul 1, 2024 | 22.78 |
| Jun 28, 2024 | 21.26 |
| Jun 27, 2024 | 21.45 |
| Jun 26, 2024 | 21.41 |
| Jun 25, 2024 | 21.48 |
| Jun 24, 2024 | 22.01 |
| Jun 21, 2024 | 21.67 |
| Jun 20, 2024 | 21.76 |
| Jun 18, 2024 | 21.85 |
| Jun 17, 2024 | 21.66 |
| Jun 14, 2024 | 21.23 |
| Jun 13, 2024 | 21.58 |
| Jun 12, 2024 | 21.85 |
| Jun 11, 2024 | 21.18 |
| Jun 10, 2024 | 21.76 |
| Jun 7, 2024 | 21.44 |
| Jun 6, 2024 | 21.57 |
| Jun 5, 2024 | 21.82 |
| Jun 4, 2024 | 21.98 |
| Jun 3, 2024 | 22.07 |
| May 31, 2024 | 22.12 |
| May 30, 2024 | 21.67 |
| May 29, 2024 | 21.39 |
| May 28, 2024 | 21.97 |
| May 24, 2024 | 22.47 |
| May 23, 2024 | 22.29 |
| May 22, 2024 | 22.95 |
| May 21, 2024 | 23.03 |
| May 20, 2024 | 23.10 |
| May 17, 2024 | 22.78 |
| May 16, 2024 | 22.78 |
| May 15, 2024 | 22.88 |
| May 14, 2024 | 23.04 |
| May 13, 2024 | 23.09 |
| May 10, 2024 | 23.03 |
| May 9, 2024 | 23.08 |
| May 8, 2024 | 22.78 |
| May 7, 2024 | 22.72 |
| May 6, 2024 | 23.08 |
| May 3, 2024 | 22.46 |
| May 2, 2024 | 22.47 |
| May 1, 2024 | 22.20 |
| Apr 30, 2024 | 22.64 |
| Apr 29, 2024 | 23.21 |
| Apr 26, 2024 | 23.14 |
| Apr 25, 2024 | 23.45 |
| Apr 24, 2024 | 23.28 |
| Apr 23, 2024 | 23.73 |
| Apr 22, 2024 | 23.96 |
| Apr 19, 2024 | 23.69 |
| Apr 18, 2024 | 23.39 |
| Apr 17, 2024 | 22.48 |
| Apr 16, 2024 | 21.47 |
| Apr 15, 2024 | 21.57 |
| Apr 12, 2024 | 21.74 |
| Apr 11, 2024 | 22.46 |
| Apr 10, 2024 | 22.08 |
| Apr 9, 2024 | 22.64 |
| Apr 8, 2024 | 22.41 |
| Apr 5, 2024 | 22.36 |
| Apr 4, 2024 | 21.98 |
| Apr 3, 2024 | 22.04 |
| Apr 2, 2024 | 22.14 |
| Apr 1, 2024 | 22.67 |
| Mar 28, 2024 | 23.36 |
| Mar 27, 2024 | 22.83 |
| Mar 26, 2024 | 21.67 |
| Mar 25, 2024 | 21.57 |
| Mar 22, 2024 | 21.50 |
| Mar 21, 2024 | 21.61 |
| Mar 20, 2024 | 21.08 |
| Mar 19, 2024 | 20.55 |
| Mar 18, 2024 | 20.77 |
| Mar 15, 2024 | 20.75 |
| Mar 14, 2024 | 20.74 |
| Mar 13, 2024 | 21.40 |
| Mar 12, 2024 | 20.98 |
| Mar 11, 2024 | 20.30 |
| Mar 8, 2024 | 19.89 |
| Mar 7, 2024 | 20.26 |
| Mar 6, 2024 | 20.09 |
| Mar 5, 2024 | 20.22 |
| Mar 4, 2024 | 20.04 |
| Mar 1, 2024 | 20.11 |
| Feb 29, 2024 | 20.32 |
| Feb 28, 2024 | 20.70 |
| Feb 27, 2024 | 20.92 |
| Feb 26, 2024 | 20.49 |
| Feb 23, 2024 | 21.01 |
| Feb 22, 2024 | 21.40 |
| Feb 21, 2024 | 21.29 |
| Feb 20, 2024 | 21.15 |
| Feb 16, 2024 | 20.39 |
| Feb 15, 2024 | 20.52 |
| Feb 14, 2024 | 20.27 |
| Feb 13, 2024 | 19.87 |
| Feb 12, 2024 | 20.29 |
| Feb 9, 2024 | 20.21 |
| Feb 8, 2024 | 19.84 |
| Feb 7, 2024 | 19.35 |
| Feb 6, 2024 | 19.56 |
| Feb 5, 2024 | 19.17 |
| Feb 2, 2024 | 19.64 |
| Feb 1, 2024 | 19.71 |
| Jan 31, 2024 | 19.47 |
| Jan 30, 2024 | 19.94 |
| Jan 29, 2024 | 20.23 |
| Jan 26, 2024 | 19.98 |
| Jan 25, 2024 | 20.34 |
| Jan 24, 2024 | 19.47 |
| Jan 23, 2024 | 19.47 |
| Jan 22, 2024 | 18.93 |
| Jan 19, 2024 | 18.93 |
| Jan 18, 2024 | 19.00 |
| Jan 17, 2024 | 18.27 |
| Jan 16, 2024 | 18.71 |
| Jan 12, 2024 | 19.11 |
| Jan 11, 2024 | 20.10 |
| Jan 10, 2024 | 20.14 |
| Jan 9, 2024 | 20.31 |
| Jan 8, 2024 | 20.58 |
| Jan 5, 2024 | 20.63 |
| Jan 4, 2024 | 20.01 |
| Jan 3, 2024 | 19.79 |
| Jan 2, 2024 | 20.84 |
| Dec 29, 2023 | 19.15 |
| Dec 28, 2023 | 19.57 |
| Dec 27, 2023 | 19.45 |
| Dec 26, 2023 | 19.69 |
| Dec 22, 2023 | 19.94 |
| Dec 21, 2023 | 19.90 |
| Dec 20, 2023 | 19.65 |
| Dec 19, 2023 | 19.71 |
| Dec 18, 2023 | 19.25 |
| Dec 15, 2023 | 19.09 |
| Dec 14, 2023 | 19.20 |
| Dec 13, 2023 | 18.94 |
| Dec 12, 2023 | 18.29 |
| Dec 11, 2023 | 17.52 |
| Dec 8, 2023 | 17.46 |
| Dec 7, 2023 | 17.63 |
| Dec 6, 2023 | 17.49 |
| Dec 5, 2023 | 17.44 |
| Dec 4, 2023 | 16.71 |
| Dec 1, 2023 | 19.48 |
| Nov 30, 2023 | 18.53 |
| Nov 29, 2023 | 18.40 |
| Nov 28, 2023 | 18.06 |
| Nov 27, 2023 | 18.06 |
| Nov 24, 2023 | 18.24 |
| Nov 22, 2023 | 18.10 |
| Nov 21, 2023 | 17.97 |
| Nov 20, 2023 | 18.29 |
| Nov 17, 2023 | 18.02 |
| Nov 16, 2023 | 17.75 |
| Nov 15, 2023 | 18.14 |
| Nov 14, 2023 | 17.69 |
| Nov 13, 2023 | 16.84 |
| Nov 10, 2023 | 16.79 |
| Nov 9, 2023 | 16.42 |
| Nov 8, 2023 | 16.63 |
| Nov 7, 2023 | 16.25 |
| Nov 6, 2023 | 16.10 |
| Nov 3, 2023 | 16.45 |
| Nov 2, 2023 | 15.75 |
| Nov 1, 2023 | 15.24 |
| Oct 31, 2023 | 15.50 |
| Oct 30, 2023 | 15.59 |
| Oct 27, 2023 | 15.32 |
| Oct 26, 2023 | 15.57 |
| Oct 25, 2023 | 15.50 |
| Oct 24, 2023 | 15.62 |
| Oct 23, 2023 | 15.96 |
| Oct 20, 2023 | 15.70 |
| Oct 19, 2023 | 15.76 |
| Oct 18, 2023 | 16.01 |
| Oct 17, 2023 | 16.89 |
| Oct 16, 2023 | 16.81 |
| Oct 13, 2023 | 16.21 |
| Oct 12, 2023 | 16.49 |
| Oct 11, 2023 | 16.94 |
| Oct 10, 2023 | 17.12 |
| Oct 9, 2023 | 16.89 |
| Oct 6, 2023 | 17.19 |
| Oct 5, 2023 | 17.49 |
| Oct 4, 2023 | 17.71 |
| Oct 3, 2023 | 17.55 |
| Oct 2, 2023 | 18.05 |
| Sep 29, 2023 | 29.20 |
| Sep 28, 2023 | 29.00 |
| Sep 27, 2023 | 28.67 |
| Sep 26, 2023 | 29.01 |
| Sep 25, 2023 | 29.42 |
| Sep 22, 2023 | 29.53 |
| Sep 21, 2023 | 30.04 |
| Sep 20, 2023 | 30.40 |
| Sep 19, 2023 | 30.77 |
| Sep 18, 2023 | 30.61 |
| Sep 15, 2023 | 31.08 |
| Sep 14, 2023 | 30.99 |
| Sep 13, 2023 | 30.81 |
| Sep 12, 2023 | 31.58 |
| Sep 11, 2023 | 31.83 |
| Sep 8, 2023 | 31.35 |
| Sep 7, 2023 | 31.51 |
| Sep 6, 2023 | 31.92 |
| Sep 5, 2023 | 31.76 |
| Sep 1, 2023 | 32.90 |
| Aug 31, 2023 | 33.05 |
| Aug 30, 2023 | 33.13 |
| Aug 29, 2023 | 33.31 |
| Aug 28, 2023 | 33.06 |
| Aug 25, 2023 | 32.93 |
| Aug 24, 2023 | 33.17 |
| Aug 23, 2023 | 33.58 |
| Aug 22, 2023 | 33.65 |
| Aug 21, 2023 | 33.82 |
| Aug 18, 2023 | 33.68 |
| Aug 17, 2023 | 34.22 |
| Aug 16, 2023 | 35.11 |
| Aug 15, 2023 | 35.76 |
| Aug 14, 2023 | 36.41 |
| Aug 11, 2023 | 36.28 |
| Aug 10, 2023 | 36.78 |
| Aug 9, 2023 | 36.70 |
| Aug 8, 2023 | 37.17 |
| Aug 7, 2023 | 36.84 |
| Aug 4, 2023 | 36.80 |
| Aug 3, 2023 | 36.86 |
| Aug 2, 2023 | 37.73 |
| Aug 1, 2023 | 37.72 |
| Jul 31, 2023 | 38.29 |
| Jul 28, 2023 | 37.89 |
| Jul 27, 2023 | 37.12 |
| Jul 26, 2023 | 37.69 |
| Jul 25, 2023 | 37.94 |
| Jul 24, 2023 | 41.99 |
| Jul 21, 2023 | 42.64 |
| Jul 20, 2023 | 42.58 |
| Jul 19, 2023 | 42.86 |
| Jul 18, 2023 | 42.06 |
| Jul 17, 2023 | 41.07 |
| Jul 14, 2023 | 41.23 |
| Jul 13, 2023 | 42.79 |
| Jul 12, 2023 | 44.09 |
| Jul 11, 2023 | 44.36 |
| Jul 10, 2023 | 43.74 |
| Jul 7, 2023 | 42.32 |
| Jul 6, 2023 | 41.57 |
| Jul 5, 2023 | 42.24 |
| Jul 3, 2023 | 41.88 |
| Jun 30, 2023 | 41.87 |
| Jun 29, 2023 | 106.67 |
| Jun 28, 2023 | 107.02 |
| Jun 27, 2023 | 105.98 |
| Jun 26, 2023 | 101.96 |
| Jun 23, 2023 | 100.51 |
| Jun 22, 2023 | 101.37 |
| Jun 21, 2023 | 101.18 |
| Jun 20, 2023 | 101.04 |
| Jun 16, 2023 | 102.90 |
| Jun 15, 2023 | 102.73 |
| Jun 14, 2023 | 102.94 |
| Jun 13, 2023 | 103.71 |
| Jun 12, 2023 | 101.18 |
| Jun 9, 2023 | 99.29 |
| Jun 8, 2023 | 99.29 |
| Jun 7, 2023 | 98.69 |
| Jun 6, 2023 | 96.86 |
| Jun 5, 2023 | 94.45 |
| Jun 2, 2023 | 94.08 |
| Jun 1, 2023 | 91.51 |
| May 31, 2023 | 91.69 |
| May 30, 2023 | 92.27 |
| May 26, 2023 | 92.04 |
| May 25, 2023 | 92.08 |
| May 24, 2023 | 89.86 |
| May 23, 2023 | 91.49 |
| May 22, 2023 | 91.67 |
| May 19, 2023 | 90.86 |
| May 18, 2023 | 92.08 |
| May 17, 2023 | 92.35 |
| May 16, 2023 | 87.02 |
| May 15, 2023 | 88.45 |
| May 12, 2023 | 87.18 |
| May 11, 2023 | 87.86 |
| May 10, 2023 | 87.98 |
| May 9, 2023 | 89.59 |
| May 8, 2023 | 88.69 |
| May 5, 2023 | 88.08 |
| May 4, 2023 | 85.90 |
| May 3, 2023 | 88.71 |
| May 2, 2023 | 88.51 |
| May 1, 2023 | 88.76 |
| Apr 28, 2023 | 88.69 |
| Apr 27, 2023 | 87.69 |
| Apr 26, 2023 | 86.20 |
| Apr 25, 2023 | 86.73 |
| Apr 24, 2023 | 89.90 |
| Apr 21, 2023 | 90.63 |
| Apr 20, 2023 | 88.90 |
| Apr 19, 2023 | 89.08 |
| Apr 18, 2023 | 86.84 |
| Apr 17, 2023 | 87.02 |
| Apr 14, 2023 | 85.53 |
| Apr 13, 2023 | 86.49 |
| Apr 12, 2023 | 85.67 |
| Apr 11, 2023 | 88.12 |
| Apr 10, 2023 | 86.59 |
| Apr 6, 2023 | 85.80 |
| Apr 5, 2023 | 85.61 |
| Apr 4, 2023 | 85.65 |
| Apr 3, 2023 | 85.90 |
| Mar 31, 2023 | 85.63 |
| Mar 30, 2023 | 89.09 |
| Mar 29, 2023 | 88.33 |
| Mar 28, 2023 | 86.54 |
| Mar 27, 2023 | 84.76 |
| Mar 24, 2023 | 82.89 |
| Mar 23, 2023 | 83.70 |
| Mar 22, 2023 | 85.65 |
| Mar 21, 2023 | 88.17 |
| Mar 20, 2023 | 85.37 |
| Mar 17, 2023 | 85.41 |
| Mar 16, 2023 | 88.00 |
| Mar 15, 2023 | 87.78 |
| Mar 14, 2023 | 91.87 |
| Mar 13, 2023 | 95.83 |
| Mar 10, 2023 | 100.22 |
| Mar 9, 2023 | 103.30 |
| Mar 8, 2023 | 106.98 |
| Mar 7, 2023 | 105.46 |
| Mar 6, 2023 | 104.13 |
| Mar 3, 2023 | 105.30 |
| Mar 2, 2023 | 104.30 |
| Mar 1, 2023 | 104.83 |
| Feb 28, 2023 | 103.98 |
| Feb 27, 2023 | 104.17 |
| Feb 24, 2023 | 102.83 |
| Feb 23, 2023 | 103.72 |
| Feb 22, 2023 | 103.30 |
| Feb 21, 2023 | 103.87 |
| Feb 17, 2023 | 106.72 |
| Feb 16, 2023 | 106.78 |
| Feb 15, 2023 | 109.28 |
| Feb 14, 2023 | 109.96 |
| Feb 13, 2023 | 109.04 |
| Feb 10, 2023 | 107.78 |
| Feb 9, 2023 | 110.35 |
| Feb 8, 2023 | 111.93 |
| Feb 7, 2023 | 112.61 |
| Feb 6, 2023 | 113.98 |
| Feb 3, 2023 | 116.24 |
| Feb 2, 2023 | 116.48 |
| Feb 1, 2023 | 112.70 |
| Jan 31, 2023 | 111.61 |
| Jan 30, 2023 | 109.04 |
| Jan 27, 2023 | 110.91 |
| Jan 26, 2023 | 111.57 |
| Jan 25, 2023 | 110.98 |
| Jan 24, 2023 | 108.11 |
| Jan 23, 2023 | 108.91 |
| Jan 20, 2023 | 108.30 |
| Jan 19, 2023 | 107.39 |
| Jan 18, 2023 | 107.20 |
| Jan 17, 2023 | 109.35 |
| Jan 13, 2023 | 109.33 |
| Jan 12, 2023 | 107.39 |
| Jan 11, 2023 | 103.70 |
| Jan 10, 2023 | 102.83 |
| Jan 9, 2023 | 99.39 |
| Jan 6, 2023 | 98.43 |
| Jan 5, 2023 | 95.89 |
| Jan 4, 2023 | 96.30 |
| Jan 3, 2023 | 91.65 |
| Dec 30, 2022 | 104.73 |
| Dec 29, 2022 | 104.41 |
| Dec 28, 2022 | 100.73 |
| Dec 27, 2022 | 103.07 |
| Dec 23, 2022 | 105.63 |
| Dec 22, 2022 | 104.59 |
| Dec 21, 2022 | 106.98 |
| Dec 20, 2022 | 105.05 |
| Dec 19, 2022 | 104.63 |
| Dec 16, 2022 | 107.85 |
| Dec 15, 2022 | 106.66 |
| Dec 14, 2022 | 111.56 |
| Dec 13, 2022 | 110.44 |
| Dec 12, 2022 | 111.59 |
| Dec 9, 2022 | 108.68 |
| Dec 8, 2022 | 107.46 |
| Dec 7, 2022 | 108.00 |
| Dec 6, 2022 | 112.93 |
| Dec 5, 2022 | 113.93 |
| Dec 2, 2022 | 113.90 |
| Dec 1, 2022 | 115.63 |
| Nov 30, 2022 | 115.71 |
| Nov 29, 2022 | 113.73 |
| Nov 28, 2022 | 111.66 |
| Nov 25, 2022 | 114.39 |
| Nov 23, 2022 | 113.02 |
| Nov 22, 2022 | 112.10 |
| Nov 21, 2022 | 112.93 |
| Nov 18, 2022 | 113.85 |
| Nov 17, 2022 | 111.90 |
| Nov 16, 2022 | 111.41 |
| Nov 15, 2022 | 114.27 |
| Nov 14, 2022 | 112.85 |
| Nov 11, 2022 | 115.24 |
| Nov 10, 2022 | 114.49 |
| Nov 9, 2022 | 107.90 |
| Nov 8, 2022 | 110.05 |
| Nov 7, 2022 | 109.85 |
| Nov 4, 2022 | 109.41 |
| Nov 3, 2022 | 106.93 |
| Nov 2, 2022 | 106.24 |
| Nov 1, 2022 | 108.59 |
| Oct 31, 2022 | 108.44 |
| Oct 28, 2022 | 108.37 |
| Oct 27, 2022 | 105.54 |
| Oct 26, 2022 | 104.54 |
| Oct 25, 2022 | 105.88 |
| Oct 24, 2022 | 103.85 |
| Oct 21, 2022 | 100.02 |
| Oct 20, 2022 | 97.27 |
| Oct 19, 2022 | 102.07 |
| Oct 18, 2022 | 103.27 |
| Oct 17, 2022 | 101.29 |
| Oct 14, 2022 | 102.02 |
| Oct 13, 2022 | 102.20 |
| Oct 12, 2022 | 100.51 |
| Oct 11, 2022 | 99.37 |
| Oct 10, 2022 | 100.44 |
| Oct 7, 2022 | 101.20 |
| Oct 6, 2022 | 103.56 |
| Oct 5, 2022 | 104.05 |
| Oct 4, 2022 | 104.02 |
| Oct 3, 2022 | 97.34 |
| Sep 30, 2022 | 95.49 |
| Sep 29, 2022 | 23.87 |
| Sep 28, 2022 | 24.60 |
| Sep 27, 2022 | 23.81 |
| Sep 26, 2022 | 23.66 |
| Sep 23, 2022 | 24.87 |
| Sep 22, 2022 | 25.54 |
| Sep 21, 2022 | 26.52 |
| Sep 20, 2022 | 27.64 |
| Sep 19, 2022 | 27.91 |
| Sep 16, 2022 | 27.06 |
| Sep 15, 2022 | 28.21 |
| Sep 14, 2022 | 28.02 |
| Sep 13, 2022 | 27.40 |
| Sep 12, 2022 | 28.55 |
| Sep 9, 2022 | 28.39 |
| Sep 8, 2022 | 27.86 |
| Sep 7, 2022 | 28.10 |
| Sep 6, 2022 | 26.77 |
| Sep 2, 2022 | 26.60 |
| Sep 1, 2022 | 26.64 |
| Aug 31, 2022 | 26.56 |
| Aug 30, 2022 | 27.36 |
| Aug 29, 2022 | 27.22 |
| Aug 26, 2022 | 27.37 |
| Aug 25, 2022 | 28.17 |
| Aug 24, 2022 | 27.69 |
| Aug 23, 2022 | 27.13 |
| Aug 22, 2022 | 26.95 |
| Aug 19, 2022 | 27.71 |
| Aug 18, 2022 | 28.47 |
| Aug 17, 2022 | 28.44 |
| Aug 16, 2022 | 29.41 |
| Aug 15, 2022 | 29.54 |
| Aug 12, 2022 | 28.87 |
| Aug 11, 2022 | 28.19 |
| Aug 10, 2022 | 28.42 |
| Aug 9, 2022 | 27.88 |
| Aug 8, 2022 | 28.54 |
| Aug 5, 2022 | 28.38 |
| Aug 4, 2022 | 28.61 |
| Aug 3, 2022 | 28.23 |
| Aug 2, 2022 | 27.13 |
| Aug 1, 2022 | 27.59 |
| Jul 29, 2022 | 27.03 |
| Jul 28, 2022 | 26.84 |
| Jul 27, 2022 | 26.70 |
| Jul 26, 2022 | 25.85 |
| Jul 25, 2022 | 26.67 |
| Jul 22, 2022 | 26.07 |
| Jul 21, 2022 | 26.34 |
| Jul 20, 2022 | 26.46 |
| Jul 19, 2022 | 26.09 |
| Jul 18, 2022 | 25.32 |
| Jul 15, 2022 | 25.19 |
| Jul 14, 2022 | 24.87 |
| Jul 13, 2022 | 25.16 |
| Jul 12, 2022 | 25.49 |
| Jul 11, 2022 | 24.60 |
| Jul 8, 2022 | 24.93 |
| Jul 7, 2022 | 24.98 |
| Jul 6, 2022 | 25.04 |
| Jul 5, 2022 | 25.33 |
| Jul 1, 2022 | 25.10 |
| Jun 30, 2022 | 24.42 |
| Jun 29, 2022 | 10.88 |
| Jun 28, 2022 | 10.96 |
| Jun 27, 2022 | 10.99 |
| Jun 24, 2022 | 11.27 |
| Jun 23, 2022 | 10.73 |
| Jun 22, 2022 | 10.85 |
| Jun 21, 2022 | 10.89 |
| Jun 17, 2022 | 10.87 |
| Jun 16, 2022 | 10.40 |
| Jun 15, 2022 | 11.07 |
| Jun 14, 2022 | 10.91 |
| Jun 13, 2022 | 11.00 |
| Jun 10, 2022 | 11.83 |
| Jun 9, 2022 | 12.38 |
| Jun 8, 2022 | 12.93 |
| Jun 7, 2022 | 13.26 |
| Jun 6, 2022 | 13.13 |
| Jun 3, 2022 | 13.14 |
| Jun 2, 2022 | 12.74 |
| Jun 1, 2022 | 12.52 |
| May 31, 2022 | 12.97 |
| May 27, 2022 | 13.02 |
| May 26, 2022 | 12.67 |
| May 25, 2022 | 12.14 |
| May 24, 2022 | 11.88 |
| May 23, 2022 | 12.49 |
| May 20, 2022 | 12.39 |
| May 19, 2022 | 12.57 |
| May 18, 2022 | 12.52 |
| May 17, 2022 | 12.91 |
| May 16, 2022 | 12.26 |
| May 13, 2022 | 12.41 |
| May 12, 2022 | 11.99 |
| May 11, 2022 | 12.31 |
| May 10, 2022 | 12.76 |
| May 9, 2022 | 12.71 |
| May 6, 2022 | 13.50 |
| May 5, 2022 | 13.75 |
| May 4, 2022 | 14.38 |
| May 3, 2022 | 14.26 |
| May 2, 2022 | 14.26 |
| Apr 29, 2022 | 14.62 |
| Apr 28, 2022 | 14.93 |
| Apr 27, 2022 | 14.59 |
| Apr 26, 2022 | 14.48 |
| Apr 25, 2022 | 15.17 |
| Apr 22, 2022 | 15.20 |
| Apr 21, 2022 | 15.80 |
| Apr 20, 2022 | 15.78 |
| Apr 19, 2022 | 15.66 |
| Apr 18, 2022 | 15.28 |
| Apr 14, 2022 | 15.35 |
| Apr 13, 2022 | 15.12 |
| Apr 12, 2022 | 14.37 |
| Apr 11, 2022 | 14.20 |
| Apr 8, 2022 | 14.06 |
| Apr 7, 2022 | 14.35 |
| Apr 6, 2022 | 14.80 |
| Apr 5, 2022 | 15.29 |
| Apr 4, 2022 | 15.37 |
| Apr 1, 2022 | 15.58 |
| Mar 31, 2022 | 15.59 |
| Mar 30, 2022 | 15.23 |
| Mar 29, 2022 | 15.33 |
| Mar 28, 2022 | 15.01 |
| Mar 25, 2022 | 15.08 |
| Mar 24, 2022 | 14.68 |
| Mar 23, 2022 | 14.20 |
| Mar 22, 2022 | 14.31 |
| Mar 21, 2022 | 14.10 |
| Mar 18, 2022 | 14.49 |
| Mar 17, 2022 | 14.26 |
| Mar 16, 2022 | 14.35 |
| Mar 15, 2022 | 13.58 |
| Mar 14, 2022 | 13.02 |
| Mar 11, 2022 | 12.81 |
| Mar 10, 2022 | 12.90 |
| Mar 9, 2022 | 12.76 |
| Mar 8, 2022 | 12.25 |
| Mar 7, 2022 | 11.47 |
| Mar 4, 2022 | 12.90 |
| Mar 3, 2022 | 13.50 |
| Mar 2, 2022 | 13.81 |
| Mar 1, 2022 | 13.74 |
| Feb 28, 2022 | 14.73 |
| Feb 25, 2022 | 15.11 |
| Feb 24, 2022 | 14.75 |
| Feb 23, 2022 | 14.65 |
| Feb 22, 2022 | 15.18 |
| Feb 18, 2022 | 15.43 |
| Feb 17, 2022 | 15.46 |
| Feb 16, 2022 | 15.83 |
| Feb 15, 2022 | 15.72 |
| Feb 14, 2022 | 14.96 |
| Feb 11, 2022 | 14.92 |
| Feb 10, 2022 | 15.39 |
| Feb 9, 2022 | 15.38 |
| Feb 8, 2022 | 15.13 |
| Feb 7, 2022 | 14.53 |
| Feb 4, 2022 | 14.04 |
| Feb 3, 2022 | 13.97 |
| Feb 2, 2022 | 14.27 |
| Feb 1, 2022 | 14.39 |
| Jan 31, 2022 | 14.37 |
| Jan 28, 2022 | 13.71 |
| Jan 27, 2022 | 13.81 |
| Jan 26, 2022 | 13.73 |
| Jan 25, 2022 | 13.70 |
| Jan 24, 2022 | 13.49 |
| Jan 21, 2022 | 13.65 |
| Jan 20, 2022 | 14.12 |
| Jan 19, 2022 | 14.27 |
| Jan 18, 2022 | 14.43 |
| Jan 14, 2022 | 14.64 |
| Jan 13, 2022 | 14.84 |
| Jan 12, 2022 | 14.48 |
| Jan 11, 2022 | 14.70 |
| Jan 10, 2022 | 14.46 |
| Jan 7, 2022 | 14.66 |
| Jan 6, 2022 | 14.29 |
| Jan 5, 2022 | 14.38 |
| Jan 4, 2022 | 14.55 |
| Jan 3, 2022 | 14.19 |
| Dec 31, 2021 | 13.67 |
| Dec 30, 2021 | 649.25 |
| Dec 29, 2021 | 651.75 |
| Dec 28, 2021 | 661.25 |
| Dec 27, 2021 | 657.75 |
| Dec 23, 2021 | 662.75 |
| Dec 22, 2021 | 652.37 |
| Dec 21, 2021 | 650.87 |
| Dec 20, 2021 | 616.75 |
| Dec 17, 2021 | 625.37 |
| Dec 16, 2021 | 615.25 |
| Dec 15, 2021 | 628.38 |
| Dec 14, 2021 | 626.75 |
| Dec 13, 2021 | 628.75 |
| Dec 10, 2021 | 645.87 |
| Dec 9, 2021 | 642.75 |
| Dec 8, 2021 | 642.88 |
| Dec 7, 2021 | 629.37 |
| Dec 6, 2021 | 632.75 |
| Dec 3, 2021 | 607.12 |
| Dec 2, 2021 | 619.00 |
| Dec 1, 2021 | 578.63 |
| Nov 30, 2021 | 607.12 |
| Nov 29, 2021 | 618.13 |
| Nov 26, 2021 | 618.13 |
| Nov 24, 2021 | 661.37 |
| Nov 23, 2021 | 659.12 |
| Nov 22, 2021 | 663.50 |
| Nov 19, 2021 | 659.25 |
| Nov 18, 2021 | 656.75 |
| Nov 17, 2021 | 669.25 |
| Nov 16, 2021 | 673.62 |
| Nov 15, 2021 | 695.87 |
| Nov 12, 2021 | 695.63 |
| Nov 11, 2021 | 710.13 |
| Nov 10, 2021 | 719.25 |
| Nov 9, 2021 | 735.38 |
| Nov 8, 2021 | 736.00 |
| Nov 5, 2021 | 741.87 |
| Nov 4, 2021 | 696.62 |
| Nov 3, 2021 | 699.13 |
| Nov 2, 2021 | 680.63 |
| Nov 1, 2021 | 683.87 |
| Oct 29, 2021 | 660.00 |
| Oct 28, 2021 | 660.75 |
| Oct 27, 2021 | 658.87 |
| Oct 26, 2021 | 678.38 |
| Oct 25, 2021 | 674.25 |
| Oct 22, 2021 | 672.63 |
| Oct 21, 2021 | 702.50 |
| Oct 20, 2021 | 715.63 |
| Oct 19, 2021 | 711.75 |
| Oct 18, 2021 | 717.75 |
| Oct 15, 2021 | 722.13 |
| Oct 14, 2021 | 719.00 |
| Oct 13, 2021 | 713.00 |
| Oct 12, 2021 | 730.38 |
| Oct 11, 2021 | 730.75 |
| Oct 8, 2021 | 747.50 |
| Oct 7, 2021 | 753.00 |
| Oct 6, 2021 | 763.12 |
| Oct 5, 2021 | 770.00 |
| Oct 4, 2021 | 776.13 |
| Oct 1, 2021 | 777.50 |
| Sep 30, 2021 | 732.50 |
| Sep 29, 2021 | -12.19 |
| Sep 28, 2021 | -12.34 |
| Sep 27, 2021 | -12.35 |
| Sep 24, 2021 | -12.26 |
| Sep 23, 2021 | -12.06 |
| Sep 22, 2021 | -11.58 |
| Sep 21, 2021 | -11.31 |
| Sep 20, 2021 | -11.48 |
| Sep 17, 2021 | -11.48 |
| Sep 16, 2021 | -11.50 |
| Sep 15, 2021 | -11.36 |
| Sep 14, 2021 | -11.35 |
| Sep 13, 2021 | -11.52 |
| Sep 10, 2021 | -11.31 |
| Sep 9, 2021 | -11.73 |
| Sep 8, 2021 | -11.37 |
| Sep 7, 2021 | -11.52 |
| Sep 3, 2021 | -11.51 |
| Sep 2, 2021 | -11.66 |
| Sep 1, 2021 | -11.54 |
| Aug 31, 2021 | -11.56 |
| Aug 30, 2021 | -11.43 |
| Aug 27, 2021 | -11.74 |
| Aug 26, 2021 | -11.53 |
| Aug 25, 2021 | -11.62 |
| Aug 24, 2021 | -11.52 |
| Aug 23, 2021 | -11.12 |
| Aug 20, 2021 | -10.96 |
| Aug 19, 2021 | -10.88 |
| Aug 18, 2021 | -11.07 |
| Aug 17, 2021 | -11.14 |
| Aug 16, 2021 | -11.56 |
| Aug 13, 2021 | -11.62 |
| Aug 12, 2021 | -11.81 |
| Aug 11, 2021 | -11.99 |
| Aug 10, 2021 | -11.79 |
| Aug 9, 2021 | -11.46 |
| Aug 6, 2021 | -11.67 |
| Aug 5, 2021 | -11.60 |
| Aug 4, 2021 | -11.14 |
| Aug 3, 2021 | -11.53 |
| Aug 2, 2021 | -11.43 |
| Jul 30, 2021 | -11.70 |
| Jul 29, 2021 | -11.86 |
| Jul 28, 2021 | -12.03 |
| Jul 27, 2021 | -11.96 |
| Jul 26, 2021 | -12.21 |
| Jul 23, 2021 | -11.74 |
| Jul 22, 2021 | -11.69 |
| Jul 21, 2021 | -11.61 |
| Jul 20, 2021 | -11.19 |
| Jul 19, 2021 | -10.65 |
| Jul 16, 2021 | -11.01 |
| Jul 15, 2021 | -11.47 |
| Jul 14, 2021 | -11.60 |
| Jul 13, 2021 | -11.62 |
| Jul 12, 2021 | -12.03 |
| Jul 9, 2021 | -11.97 |
| Jul 8, 2021 | -11.65 |
| Jul 7, 2021 | -11.62 |
| Jul 6, 2021 | -11.93 |
| Jul 2, 2021 | -12.24 |
| Jul 1, 2021 | -12.39 |
| Jun 30, 2021 | -12.16 |
| Jun 29, 2021 | -6.09 |
| Jun 28, 2021 | -6.22 |
| Jun 25, 2021 | -6.40 |
| Jun 24, 2021 | -6.43 |
| Jun 23, 2021 | -6.46 |
| Jun 22, 2021 | -6.50 |
| Jun 21, 2021 | -6.58 |
| Jun 18, 2021 | -6.41 |
| Jun 17, 2021 | -6.34 |
| Jun 16, 2021 | -6.47 |
| Jun 15, 2021 | -6.51 |
| Jun 14, 2021 | -6.52 |
| Jun 11, 2021 | -6.63 |
| Jun 10, 2021 | -6.57 |
| Jun 9, 2021 | -6.64 |
| Jun 8, 2021 | -6.71 |
| Jun 7, 2021 | -6.64 |
| Jun 4, 2021 | -6.62 |
| Jun 3, 2021 | -6.63 |
| Jun 2, 2021 | -6.87 |
| Jun 1, 2021 | -7.04 |
| May 28, 2021 | -7.00 |
| May 27, 2021 | -7.13 |
| May 26, 2021 | -7.05 |
| May 25, 2021 | -6.91 |
| May 24, 2021 | -7.01 |
| May 21, 2021 | -6.89 |
| May 20, 2021 | -6.93 |
| May 19, 2021 | -7.02 |
| May 18, 2021 | -7.11 |
| May 17, 2021 | -7.25 |
| May 14, 2021 | -7.07 |
| May 13, 2021 | -6.80 |
| May 12, 2021 | -6.56 |
| May 11, 2021 | -6.63 |
| May 10, 2021 | -6.79 |
| May 7, 2021 | -6.87 |
| May 6, 2021 | -6.79 |
| May 5, 2021 | -6.77 |
| May 4, 2021 | -6.74 |
| May 3, 2021 | -6.95 |
| Apr 30, 2021 | -7.00 |
| Apr 29, 2021 | -6.94 |
| Apr 28, 2021 | -6.95 |
| Apr 27, 2021 | -6.99 |
| Apr 26, 2021 | -7.03 |
| Apr 23, 2021 | -7.01 |
| Apr 22, 2021 | -6.78 |
| Apr 21, 2021 | -6.97 |
| Apr 20, 2021 | -6.77 |
| Apr 19, 2021 | -6.96 |
| Apr 16, 2021 | -7.02 |
| Apr 15, 2021 | -7.03 |
| Apr 14, 2021 | -7.14 |
| Apr 13, 2021 | -7.11 |
| Apr 12, 2021 | -7.22 |
| Apr 9, 2021 | -7.35 |
| Apr 8, 2021 | -7.36 |
| Apr 7, 2021 | -7.32 |
| Apr 6, 2021 | -7.46 |
| Apr 5, 2021 | -7.20 |
| Apr 1, 2021 | -7.03 |
| Mar 31, 2021 | -7.01 |
| Mar 30, 2021 | -6.52 |
| Mar 29, 2021 | -6.30 |
| Mar 26, 2021 | -6.37 |
| Mar 25, 2021 | -6.32 |
| Mar 24, 2021 | -6.10 |
| Mar 23, 2021 | -6.13 |
| Mar 22, 2021 | -6.40 |
| Mar 19, 2021 | -6.60 |
| Mar 18, 2021 | -6.58 |
| Mar 17, 2021 | -6.83 |
| Mar 16, 2021 | -6.59 |
| Mar 15, 2021 | -6.71 |
| Mar 12, 2021 | -6.35 |
| Mar 11, 2021 | -6.13 |
| Mar 10, 2021 | -6.19 |
| Mar 9, 2021 | -6.24 |
| Mar 8, 2021 | -6.34 |
| Mar 5, 2021 | -6.05 |
| Mar 4, 2021 | -6.03 |
| Mar 3, 2021 | -6.15 |
| Mar 2, 2021 | -6.10 |
| Mar 1, 2021 | -6.05 |
| Feb 26, 2021 | -6.07 |
| Feb 25, 2021 | -6.12 |
| Feb 24, 2021 | -6.29 |
| Feb 23, 2021 | -6.21 |
| Feb 22, 2021 | -5.93 |
| Feb 19, 2021 | -5.81 |
| Feb 18, 2021 | -5.59 |
| Feb 17, 2021 | -5.60 |
| Feb 16, 2021 | -5.59 |
| Feb 12, 2021 | -5.37 |
| Feb 11, 2021 | -5.38 |
| Feb 10, 2021 | -5.35 |
| Feb 9, 2021 | -5.20 |
| Feb 8, 2021 | -5.32 |
| Feb 5, 2021 | -5.05 |
| Feb 4, 2021 | -5.08 |
| Feb 3, 2021 | -4.90 |
| Feb 2, 2021 | -4.73 |
| Feb 1, 2021 | -4.65 |
| Jan 29, 2021 | -4.56 |
| Jan 28, 2021 | -4.73 |
| Jan 27, 2021 | -4.56 |
| Jan 26, 2021 | -4.83 |
| Jan 25, 2021 | -4.93 |
| Jan 22, 2021 | -5.08 |
| Jan 21, 2021 | -5.13 |
| Jan 20, 2021 | -5.21 |
| Jan 19, 2021 | -5.10 |
| Jan 15, 2021 | -5.00 |
| Jan 14, 2021 | -5.17 |
| Jan 13, 2021 | -4.84 |
| Jan 12, 2021 | -4.82 |
| Jan 11, 2021 | -4.68 |
| Jan 8, 2021 | -4.76 |
| Jan 7, 2021 | -4.79 |
| Jan 6, 2021 | -4.81 |
| Jan 5, 2021 | -4.65 |
| Jan 4, 2021 | -4.59 |
| Dec 31, 2020 | -4.85 |
| Dec 30, 2020 | -9.38 |
| Dec 29, 2020 | -9.23 |
| Dec 28, 2020 | -9.32 |
| Dec 24, 2020 | -9.26 |
| Dec 23, 2020 | -9.19 |
| Dec 22, 2020 | -8.93 |
| Dec 21, 2020 | -8.90 |
| Dec 18, 2020 | -8.93 |
| Dec 17, 2020 | -8.90 |
| Dec 16, 2020 | -8.82 |
| Dec 15, 2020 | -8.92 |
| Dec 14, 2020 | -8.68 |
| Dec 11, 2020 | -8.84 |
| Dec 10, 2020 | -9.09 |
| Dec 9, 2020 | -8.93 |
| Dec 8, 2020 | -9.04 |
| Dec 7, 2020 | -9.04 |
| Dec 4, 2020 | -9.39 |
| Dec 3, 2020 | -9.40 |
| Dec 2, 2020 | -9.09 |
| Dec 1, 2020 | -9.03 |
| Nov 30, 2020 | -9.04 |
| Nov 27, 2020 | -9.14 |
| Nov 25, 2020 | -9.30 |
| Nov 24, 2020 | -9.29 |
| Nov 23, 2020 | -8.82 |
| Nov 20, 2020 | -8.46 |
| Nov 19, 2020 | -8.60 |
| Nov 18, 2020 | -8.46 |
| Nov 17, 2020 | -8.41 |
| Nov 16, 2020 | -8.36 |
| Nov 13, 2020 | -7.92 |
| Nov 12, 2020 | -7.52 |
| Nov 11, 2020 | -7.86 |
| Nov 10, 2020 | -8.07 |
| Nov 9, 2020 | -8.14 |
| Nov 6, 2020 | -6.78 |
| Nov 5, 2020 | -6.95 |
| Nov 4, 2020 | -6.70 |
| Nov 3, 2020 | -6.84 |
| Nov 2, 2020 | -6.79 |
| Oct 30, 2020 | -6.72 |
| Oct 29, 2020 | -6.52 |
| Oct 28, 2020 | -6.33 |
| Oct 27, 2020 | -6.64 |
| Oct 26, 2020 | -6.84 |
| Oct 23, 2020 | -7.37 |
| Oct 22, 2020 | -7.20 |
| Oct 21, 2020 | -7.04 |
| Oct 20, 2020 | -7.08 |
| Oct 19, 2020 | -7.02 |
| Oct 16, 2020 | -6.98 |
| Oct 15, 2020 | -6.74 |
| Oct 14, 2020 | -6.84 |
| Oct 13, 2020 | -6.74 |
| Oct 12, 2020 | -6.81 |
| Oct 9, 2020 | -6.86 |
| Oct 8, 2020 | -6.85 |
| Oct 7, 2020 | -6.56 |
| Oct 6, 2020 | -6.40 |
| Oct 5, 2020 | -6.66 |
| Oct 2, 2020 | -6.65 |
| Oct 1, 2020 | -6.54 |
| Sep 30, 2020 | -6.49 |
| Sep 29, 2020 | 79.72 |
| Sep 28, 2020 | 81.61 |
| Sep 25, 2020 | 79.78 |
| Sep 24, 2020 | 77.61 |
| Sep 23, 2020 | 80.13 |
| Sep 22, 2020 | 82.35 |
| Sep 21, 2020 | 81.83 |
| Sep 18, 2020 | 89.22 |
| Sep 17, 2020 | 91.63 |
| Sep 16, 2020 | 93.74 |
| Sep 15, 2020 | 91.70 |
| Sep 14, 2020 | 90.24 |
| Sep 11, 2020 | 87.67 |
| Sep 10, 2020 | 88.89 |
| Sep 9, 2020 | 88.41 |
| Sep 8, 2020 | 90.43 |
| Sep 4, 2020 | 88.74 |
| Sep 3, 2020 | 87.80 |
| Sep 2, 2020 | 87.98 |
| Sep 1, 2020 | 85.11 |
| Aug 31, 2020 | 84.67 |
| Aug 28, 2020 | 88.54 |
| Aug 27, 2020 | 83.70 |
| Aug 26, 2020 | 79.76 |
| Aug 25, 2020 | 81.98 |
| Aug 24, 2020 | 81.57 |
| Aug 21, 2020 | 77.02 |
| Aug 20, 2020 | 77.76 |
| Aug 19, 2020 | 77.93 |
| Aug 18, 2020 | 78.67 |
| Aug 17, 2020 | 78.83 |
| Aug 14, 2020 | 81.91 |
| Aug 13, 2020 | 82.15 |
| Aug 12, 2020 | 83.61 |
| Aug 11, 2020 | 84.74 |
| Aug 10, 2020 | 85.33 |
| Aug 7, 2020 | 79.59 |
| Aug 6, 2020 | 79.17 |
| Aug 5, 2020 | 77.74 |
| Aug 4, 2020 | 74.57 |
| Aug 3, 2020 | 73.91 |
| Jul 31, 2020 | 74.87 |
| Jul 30, 2020 | 75.35 |
| Jul 29, 2020 | 75.57 |
| Jul 28, 2020 | 76.09 |
| Jul 27, 2020 | 74.24 |
| Jul 24, 2020 | 76.22 |
| Jul 23, 2020 | 79.72 |
| Jul 22, 2020 | 78.91 |
| Jul 21, 2020 | 78.70 |
| Jul 20, 2020 | 78.02 |
| Jul 17, 2020 | 80.43 |
| Jul 16, 2020 | 81.04 |
| Jul 15, 2020 | 84.26 |
| Jul 14, 2020 | 77.15 |
| Jul 13, 2020 | 75.83 |
| Jul 10, 2020 | 77.67 |
| Jul 9, 2020 | 74.87 |
| Jul 8, 2020 | 78.83 |
| Jul 7, 2020 | 78.48 |
| Jul 6, 2020 | 80.61 |
| Jul 2, 2020 | 79.33 |
| Jul 1, 2020 | 77.61 |
| Jun 30, 2020 | 78.83 |
| Jun 29, 2020 | 8.54 |
| Jun 26, 2020 | 7.94 |
| Jun 25, 2020 | 8.21 |
| Jun 24, 2020 | 7.96 |
| Jun 23, 2020 | 8.53 |
| Jun 22, 2020 | 8.44 |
| Jun 19, 2020 | 8.40 |
| Jun 18, 2020 | 8.67 |
| Jun 17, 2020 | 8.66 |
| Jun 16, 2020 | 8.84 |
| Jun 15, 2020 | 8.74 |
| Jun 12, 2020 | 8.91 |
| Jun 11, 2020 | 8.24 |
| Jun 10, 2020 | 9.60 |
| Jun 9, 2020 | 10.67 |
| Jun 8, 2020 | 11.63 |
| Jun 5, 2020 | 9.89 |
| Jun 4, 2020 | 9.80 |
| Jun 3, 2020 | 9.10 |
| Jun 2, 2020 | 8.38 |
| Jun 1, 2020 | 8.36 |
| May 29, 2020 | 7.91 |
| May 28, 2020 | 7.98 |
| May 27, 2020 | 8.27 |
| May 26, 2020 | 8.11 |
| May 22, 2020 | 7.18 |
| May 21, 2020 | 7.37 |
| May 20, 2020 | 7.00 |
| May 19, 2020 | 6.63 |
| May 18, 2020 | 6.72 |
| May 15, 2020 | 5.93 |
| May 14, 2020 | 6.05 |
| May 13, 2020 | 5.91 |
| May 12, 2020 | 6.22 |
| May 11, 2020 | 6.56 |
| May 8, 2020 | 6.94 |
| May 7, 2020 | 6.54 |
| May 6, 2020 | 6.44 |
| May 5, 2020 | 6.71 |
| May 4, 2020 | 6.66 |
| May 1, 2020 | 6.97 |
| Apr 30, 2020 | 7.53 |
| Apr 29, 2020 | 7.87 |
| Apr 28, 2020 | 7.31 |
| Apr 27, 2020 | 6.45 |
| Apr 24, 2020 | 6.48 |
| Apr 23, 2020 | 6.53 |
| Apr 22, 2020 | 6.37 |
| Apr 21, 2020 | 6.55 |
| Apr 20, 2020 | 6.77 |
| Apr 17, 2020 | 6.93 |
| Apr 16, 2020 | 6.54 |
| Apr 15, 2020 | 6.96 |
| Apr 14, 2020 | 7.19 |
| Apr 13, 2020 | 6.83 |
| Apr 9, 2020 | 7.32 |
| Apr 8, 2020 | 6.75 |
| Apr 7, 2020 | 6.72 |
| Apr 6, 2020 | 6.17 |
| Apr 3, 2020 | 5.72 |
| Apr 2, 2020 | 5.71 |
| Apr 1, 2020 | 6.10 |
| Mar 31, 2020 | 6.59 |
| Mar 30, 2020 | 4.54 |
| Mar 27, 2020 | 4.79 |
| Mar 26, 2020 | 5.21 |
| Mar 25, 2020 | 4.78 |
| Mar 24, 2020 | 4.63 |
| Mar 23, 2020 | 3.85 |
| Mar 20, 2020 | 3.78 |
| Mar 19, 2020 | 3.88 |
| Mar 18, 2020 | 4.03 |
| Mar 17, 2020 | 5.21 |
| Mar 16, 2020 | 5.21 |
| Mar 13, 2020 | 6.08 |
| Mar 12, 2020 | 5.62 |
| Mar 11, 2020 | 7.32 |
| Mar 10, 2020 | 7.50 |
| Mar 9, 2020 | 6.92 |
| Mar 6, 2020 | 7.25 |
| Mar 5, 2020 | 6.96 |
| Mar 4, 2020 | 7.96 |
| Mar 3, 2020 | 7.59 |
| Mar 2, 2020 | 8.02 |
| Feb 28, 2020 | 8.09 |
| Feb 27, 2020 | 8.49 |
| Feb 26, 2020 | 9.19 |
| Feb 25, 2020 | 9.42 |
| Feb 24, 2020 | 10.10 |
| Feb 21, 2020 | 10.49 |
| Feb 20, 2020 | 10.47 |
| Feb 19, 2020 | 10.44 |
| Feb 18, 2020 | 10.50 |
| Feb 14, 2020 | 10.59 |
| Feb 13, 2020 | 10.66 |
| Feb 12, 2020 | 10.50 |
| Feb 11, 2020 | 10.34 |
| Feb 10, 2020 | 10.33 |
| Feb 7, 2020 | 10.25 |
| Feb 6, 2020 | 10.26 |
| Feb 5, 2020 | 10.63 |
| Feb 4, 2020 | 10.54 |
| Feb 3, 2020 | 10.36 |
| Jan 31, 2020 | 10.35 |
| Jan 30, 2020 | 10.58 |
| Jan 29, 2020 | 10.72 |
| Jan 28, 2020 | 10.50 |
| Jan 27, 2020 | 10.47 |
| Jan 24, 2020 | 10.69 |
| Jan 23, 2020 | 10.77 |
| Jan 22, 2020 | 10.51 |
| Jan 21, 2020 | 10.42 |
| Jan 17, 2020 | 10.68 |
| Jan 16, 2020 | 10.66 |
| Jan 15, 2020 | 10.67 |
| Jan 14, 2020 | 10.61 |
| Jan 13, 2020 | 10.56 |
| Jan 10, 2020 | 10.56 |
| Jan 9, 2020 | 10.64 |
| Jan 8, 2020 | 10.66 |
| Jan 7, 2020 | 10.61 |
| Jan 6, 2020 | 10.67 |
| Jan 3, 2020 | 10.72 |
| Jan 2, 2020 | 10.92 |
| Dec 31, 2019 | 10.86 |
| Dec 30, 2019 | 13.67 |
| Dec 27, 2019 | 13.80 |
| Dec 26, 2019 | 13.95 |
| Dec 24, 2019 | 13.96 |
| Dec 23, 2019 | 14.00 |
| Dec 20, 2019 | 14.01 |
| Dec 19, 2019 | 13.98 |
| Dec 18, 2019 | 13.95 |
| Dec 17, 2019 | 14.15 |
| Dec 16, 2019 | 13.94 |
| Dec 13, 2019 | 13.62 |
| Dec 12, 2019 | 13.67 |
| Dec 11, 2019 | 13.48 |
| Dec 10, 2019 | 13.58 |
| Dec 9, 2019 | 13.74 |
| Dec 6, 2019 | 13.80 |
| Dec 5, 2019 | 13.59 |
| Dec 4, 2019 | 13.52 |
| Dec 3, 2019 | 13.46 |
| Dec 2, 2019 | 13.76 |
| Nov 29, 2019 | 13.94 |
| Nov 27, 2019 | 13.97 |
| Nov 26, 2019 | 14.03 |
| Nov 25, 2019 | 13.90 |
| Nov 22, 2019 | 13.89 |
| Nov 21, 2019 | 13.74 |
| Nov 20, 2019 | 13.83 |
| Nov 19, 2019 | 14.16 |
| Nov 18, 2019 | 14.15 |
| Nov 15, 2019 | 14.22 |
| Nov 14, 2019 | 14.22 |
| Nov 13, 2019 | 14.25 |
| Nov 12, 2019 | 14.31 |
| Nov 11, 2019 | 14.53 |
| Nov 8, 2019 | 14.38 |
| Nov 7, 2019 | 14.33 |
| Nov 6, 2019 | 14.42 |
| Nov 5, 2019 | 14.42 |
| Nov 4, 2019 | 14.27 |
| Nov 1, 2019 | 14.17 |
| Oct 31, 2019 | 14.03 |
| Oct 30, 2019 | 14.22 |
| Oct 29, 2019 | 14.09 |
| Oct 28, 2019 | 14.16 |
| Oct 25, 2019 | 14.46 |
| Oct 24, 2019 | 13.89 |
| Oct 23, 2019 | 13.92 |
| Oct 22, 2019 | 13.98 |
| Oct 21, 2019 | 13.95 |
| Oct 18, 2019 | 13.50 |
| Oct 17, 2019 | 13.53 |
| Oct 16, 2019 | 13.50 |
| Oct 15, 2019 | 13.60 |
| Oct 14, 2019 | 13.38 |
| Oct 11, 2019 | 13.35 |
| Oct 10, 2019 | 13.11 |
| Oct 9, 2019 | 12.95 |
| Oct 8, 2019 | 12.76 |
| Oct 7, 2019 | 12.92 |
| Oct 4, 2019 | 12.83 |
| Oct 3, 2019 | 12.59 |
| Oct 2, 2019 | 12.67 |
| Oct 1, 2019 | 13.12 |
| Sep 30, 2019 | 13.11 |
| Sep 27, 2019 | 15.65 |
| Sep 26, 2019 | 15.75 |
| Sep 25, 2019 | 15.87 |
| Sep 24, 2019 | 15.77 |
| Sep 23, 2019 | 15.77 |
| Sep 20, 2019 | 15.85 |
| Sep 19, 2019 | 15.75 |
| Sep 18, 2019 | 15.84 |
| Sep 17, 2019 | 15.83 |
| Sep 16, 2019 | 15.77 |
| Sep 13, 2019 | 16.07 |
| Sep 12, 2019 | 16.02 |
| Sep 11, 2019 | 16.06 |
| Sep 10, 2019 | 15.85 |
| Sep 9, 2019 | 15.80 |
| Sep 6, 2019 | 15.39 |
| Sep 5, 2019 | 15.46 |
| Sep 4, 2019 | 15.07 |
| Sep 3, 2019 | 14.74 |
| Aug 30, 2019 | 14.57 |
| Aug 29, 2019 | 14.62 |
| Aug 28, 2019 | 14.33 |
| Aug 27, 2019 | 14.15 |
| Aug 26, 2019 | 14.24 |
| Aug 23, 2019 | 14.13 |
| Aug 22, 2019 | 14.57 |
| Aug 21, 2019 | 14.59 |
| Aug 20, 2019 | 14.66 |
| Aug 19, 2019 | 14.78 |
| Aug 16, 2019 | 14.72 |
| Aug 15, 2019 | 14.40 |
| Aug 14, 2019 | 14.45 |
| Aug 13, 2019 | 14.92 |
| Aug 12, 2019 | 15.15 |
| Aug 9, 2019 | 15.59 |
| Aug 8, 2019 | 15.74 |
| Aug 7, 2019 | 15.39 |
| Aug 6, 2019 | 15.24 |
| Aug 5, 2019 | 15.00 |
| Aug 2, 2019 | 15.43 |
| Aug 1, 2019 | 15.40 |
| Jul 31, 2019 | 15.45 |
| Jul 30, 2019 | 15.61 |
| Jul 29, 2019 | 15.60 |
| Jul 26, 2019 | 15.83 |
| Jul 25, 2019 | 15.58 |
| Jul 24, 2019 | 15.99 |
| Jul 23, 2019 | 15.88 |
| Jul 22, 2019 | 15.33 |
| Jul 19, 2019 | 15.49 |
| Jul 18, 2019 | 15.70 |
| Jul 17, 2019 | 15.56 |
| Jul 16, 2019 | 15.95 |
| Jul 15, 2019 | 15.45 |
| Jul 12, 2019 | 15.67 |
| Jul 11, 2019 | 15.44 |
| Jul 10, 2019 | 15.35 |
| Jul 9, 2019 | 15.53 |
| Jul 8, 2019 | 15.78 |
| Jul 5, 2019 | 15.63 |
| Jul 3, 2019 | 15.57 |
| Jul 2, 2019 | 15.39 |
| Jul 1, 2019 | 15.54 |
| Jun 28, 2019 | 18.00 |
| Jun 27, 2019 | 17.78 |
| Jun 26, 2019 | 17.44 |
| Jun 25, 2019 | 17.45 |
| Jun 24, 2019 | 17.58 |
| Jun 21, 2019 | 17.49 |
| Jun 20, 2019 | 17.10 |
| Jun 19, 2019 | 17.71 |
| Jun 18, 2019 | 17.73 |
| Jun 17, 2019 | 17.61 |
| Jun 14, 2019 | 17.78 |
| Jun 13, 2019 | 17.51 |
| Jun 12, 2019 | 17.17 |
| Jun 11, 2019 | 17.12 |
| Jun 10, 2019 | 17.08 |
| Jun 7, 2019 | 17.05 |
| Jun 6, 2019 | 17.17 |
| Jun 5, 2019 | 17.35 |
| Jun 4, 2019 | 17.14 |
| Jun 3, 2019 | 16.64 |
| May 31, 2019 | 16.39 |
| May 30, 2019 | 16.56 |
| May 29, 2019 | 16.70 |
| May 28, 2019 | 16.92 |
| May 24, 2019 | 17.07 |
| May 23, 2019 | 17.28 |
| May 22, 2019 | 17.09 |
| May 21, 2019 | 17.64 |
| May 20, 2019 | 17.45 |
| May 17, 2019 | 17.57 |
| May 16, 2019 | 17.65 |
| May 15, 2019 | 17.32 |
| May 14, 2019 | 17.29 |
| May 13, 2019 | 16.94 |
| May 10, 2019 | 17.26 |
| May 9, 2019 | 16.99 |
| May 8, 2019 | 17.10 |
| May 7, 2019 | 17.21 |
| May 6, 2019 | 17.52 |
| May 3, 2019 | 17.60 |
| May 2, 2019 | 17.56 |
| May 1, 2019 | 17.48 |
| Apr 30, 2019 | 17.44 |
| Apr 29, 2019 | 17.05 |
| Apr 26, 2019 | 17.08 |
| Apr 25, 2019 | 16.67 |
| Apr 24, 2019 | 17.13 |
| Apr 23, 2019 | 17.15 |
| Apr 22, 2019 | 16.99 |
| Apr 18, 2019 | 17.37 |
| Apr 17, 2019 | 17.29 |
| Apr 16, 2019 | 17.17 |
| Apr 15, 2019 | 16.92 |
| Apr 12, 2019 | 17.08 |
| Apr 11, 2019 | 16.82 |
| Apr 10, 2019 | 16.56 |
| Apr 9, 2019 | 16.29 |
| Apr 8, 2019 | 16.43 |
| Apr 5, 2019 | 16.49 |
| Apr 4, 2019 | 16.29 |
| Apr 3, 2019 | 16.28 |
| Apr 2, 2019 | 16.38 |
| Apr 1, 2019 | 16.15 |
| Mar 29, 2019 | 15.81 |
| Mar 28, 2019 | 15.54 |
| Mar 27, 2019 | 15.49 |
| Mar 26, 2019 | 15.19 |
| Mar 25, 2019 | 15.10 |
| Mar 22, 2019 | 15.28 |
| Mar 21, 2019 | 15.55 |
| Mar 20, 2019 | 15.55 |
| Mar 19, 2019 | 15.81 |
| Mar 18, 2019 | 15.72 |
| Mar 15, 2019 | 15.71 |
| Mar 14, 2019 | 15.63 |
| Mar 13, 2019 | 15.78 |
| Mar 12, 2019 | 15.24 |
| Mar 11, 2019 | 15.61 |
| Mar 8, 2019 | 15.67 |
| Mar 7, 2019 | 15.76 |
| Mar 6, 2019 | 15.73 |
| Mar 5, 2019 | 16.28 |
| Mar 4, 2019 | 16.76 |
| Mar 1, 2019 | 17.27 |
| Feb 28, 2019 | 17.38 |
| Feb 27, 2019 | 17.46 |
| Feb 26, 2019 | 17.73 |
| Feb 25, 2019 | 17.68 |
| Feb 22, 2019 | 17.58 |
| Feb 21, 2019 | 17.71 |
| Feb 20, 2019 | 17.84 |
| Feb 19, 2019 | 18.19 |
| Feb 15, 2019 | 18.68 |
| Feb 14, 2019 | 18.75 |
| Feb 13, 2019 | 18.79 |
| Feb 12, 2019 | 18.79 |
| Feb 11, 2019 | 18.68 |
| Feb 8, 2019 | 18.39 |
| Feb 7, 2019 | 18.37 |
| Feb 6, 2019 | 18.26 |
| Feb 5, 2019 | 18.24 |
| Feb 4, 2019 | 18.16 |
| Feb 1, 2019 | 18.13 |
| Jan 31, 2019 | 18.01 |
| Jan 30, 2019 | 18.21 |
| Jan 29, 2019 | 18.19 |
| Jan 28, 2019 | 18.18 |
| Jan 25, 2019 | 17.88 |
| Jan 24, 2019 | 18.53 |
| Jan 23, 2019 | 17.95 |
| Jan 22, 2019 | 18.02 |
| Jan 18, 2019 | 18.27 |
| Jan 17, 2019 | 18.15 |
| Jan 16, 2019 | 18.28 |
| Jan 15, 2019 | 18.11 |
| Jan 14, 2019 | 18.13 |
| Jan 11, 2019 | 18.07 |
| Jan 10, 2019 | 17.86 |
| Jan 9, 2019 | 17.52 |
| Jan 8, 2019 | 17.08 |
| Jan 7, 2019 | 16.94 |
| Jan 4, 2019 | 16.90 |
| Jan 3, 2019 | 16.37 |
| Jan 2, 2019 | 17.33 |
| Dec 31, 2018 | 17.14 |
| Dec 28, 2018 | 10.17 |
| Dec 27, 2018 | 10.24 |
| Dec 26, 2018 | 10.25 |
| Dec 24, 2018 | 9.71 |
| Dec 21, 2018 | 10.01 |
| Dec 20, 2018 | 10.23 |
| Dec 19, 2018 | 10.46 |
| Dec 18, 2018 | 10.57 |
| Dec 17, 2018 | 10.34 |
| Dec 14, 2018 | 10.51 |
| Dec 13, 2018 | 10.34 |
| Dec 12, 2018 | 10.46 |
| Dec 11, 2018 | 10.53 |
| Dec 10, 2018 | 10.70 |
| Dec 7, 2018 | 10.95 |
| Dec 6, 2018 | 11.74 |
| Dec 4, 2018 | 11.81 |
| Dec 3, 2018 | 12.28 |
| Nov 30, 2018 | 12.35 |
| Nov 29, 2018 | 12.30 |
| Nov 28, 2018 | 12.60 |
| Nov 27, 2018 | 11.93 |
| Nov 26, 2018 | 11.62 |
| Nov 23, 2018 | 11.70 |
| Nov 21, 2018 | 11.55 |
| Nov 20, 2018 | 11.30 |
| Nov 19, 2018 | 11.35 |
| Nov 16, 2018 | 11.47 |
| Nov 15, 2018 | 11.42 |
| Nov 14, 2018 | 11.33 |
| Nov 13, 2018 | 11.40 |
| Nov 12, 2018 | 11.09 |
| Nov 9, 2018 | 11.12 |
| Nov 8, 2018 | 11.08 |
| Nov 7, 2018 | 11.16 |
| Nov 6, 2018 | 10.89 |
| Nov 5, 2018 | 10.78 |
| Nov 2, 2018 | 10.77 |
| Nov 1, 2018 | 10.74 |
| Oct 31, 2018 | 10.36 |
| Oct 30, 2018 | 10.66 |
| Oct 29, 2018 | 10.29 |
| Oct 26, 2018 | 10.37 |
| Oct 25, 2018 | 10.63 |
| Oct 24, 2018 | 10.31 |
| Oct 23, 2018 | 10.62 |
| Oct 22, 2018 | 10.72 |
| Oct 19, 2018 | 10.55 |
| Oct 18, 2018 | 10.52 |
| Oct 17, 2018 | 10.88 |
| Oct 16, 2018 | 10.77 |
| Oct 15, 2018 | 10.43 |
| Oct 12, 2018 | 10.38 |
| Oct 11, 2018 | 10.09 |
| Oct 10, 2018 | 10.16 |
| Oct 9, 2018 | 10.56 |
| Oct 8, 2018 | 11.01 |
| Oct 5, 2018 | 11.14 |
| Oct 4, 2018 | 11.27 |
| Oct 3, 2018 | 11.25 |
| Oct 2, 2018 | 11.17 |
| Oct 1, 2018 | 11.43 |
| Sep 28, 2018 | 10.98 |
| Sep 27, 2018 | 11.00 |
| Sep 26, 2018 | 10.70 |
| Sep 25, 2018 | 10.55 |
| Sep 24, 2018 | 10.73 |
| Sep 21, 2018 | 11.18 |
| Sep 20, 2018 | 11.12 |
| Sep 19, 2018 | 11.11 |
| Sep 18, 2018 | 11.04 |
| Sep 17, 2018 | 11.05 |
| Sep 14, 2018 | 10.99 |
| Sep 13, 2018 | 10.91 |
| Sep 12, 2018 | 10.81 |
| Sep 11, 2018 | 11.00 |
| Sep 10, 2018 | 10.87 |
| Sep 7, 2018 | 10.67 |
| Sep 6, 2018 | 10.69 |
| Sep 5, 2018 | 10.91 |
| Sep 4, 2018 | 10.82 |
| Aug 31, 2018 | 10.76 |
| Aug 30, 2018 | 10.72 |
| Aug 29, 2018 | 10.74 |
| Aug 28, 2018 | 10.67 |
| Aug 27, 2018 | 10.48 |
| Aug 24, 2018 | 10.34 |
| Aug 23, 2018 | 10.32 |
| Aug 22, 2018 | 10.35 |
| Aug 21, 2018 | 10.62 |
| Aug 20, 2018 | 10.66 |
| Aug 17, 2018 | 10.37 |
| Aug 16, 2018 | 10.26 |
| Aug 15, 2018 | 10.17 |
| Aug 14, 2018 | 10.01 |
| Aug 13, 2018 | 9.87 |
| Aug 10, 2018 | 10.08 |
| Aug 9, 2018 | 10.17 |
| Aug 8, 2018 | 10.23 |
| Aug 7, 2018 | 10.19 |
| Aug 6, 2018 | 10.07 |
| Aug 3, 2018 | 10.02 |
| Aug 2, 2018 | 9.82 |
| Aug 1, 2018 | 9.74 |
| Jul 31, 2018 | 10.02 |
| Jul 30, 2018 | 9.95 |
| Jul 27, 2018 | 10.15 |
| Jul 26, 2018 | 10.33 |
| Jul 25, 2018 | 9.43 |
| Jul 24, 2018 | 9.41 |
| Jul 23, 2018 | 9.81 |
| Jul 20, 2018 | 9.67 |
| Jul 19, 2018 | 10.17 |
| Jul 18, 2018 | 10.08 |
| Jul 17, 2018 | 9.86 |
| Jul 16, 2018 | 9.79 |
| Jul 13, 2018 | 9.80 |
| Jul 12, 2018 | 9.71 |
| Jul 11, 2018 | 9.60 |
| Jul 10, 2018 | 10.03 |
| Jul 9, 2018 | 10.13 |
| Jul 6, 2018 | 9.94 |
| Jul 5, 2018 | 9.91 |
| Jul 3, 2018 | 9.84 |
| Jul 2, 2018 | 9.76 |
| Jun 29, 2018 | 8.54 |
| Jun 28, 2018 | 8.53 |
| Jun 27, 2018 | 8.49 |
| Jun 26, 2018 | 8.58 |
| Jun 25, 2018 | 8.73 |
| Jun 22, 2018 | 8.90 |
| Jun 21, 2018 | 9.06 |
| Jun 20, 2018 | 8.94 |
| Jun 19, 2018 | 8.84 |
| Jun 18, 2018 | 8.88 |
| Jun 15, 2018 | 8.92 |
| Jun 14, 2018 | 8.84 |
| Jun 13, 2018 | 8.72 |
| Jun 12, 2018 | 8.81 |
| Jun 11, 2018 | 8.89 |
| Jun 8, 2018 | 8.82 |
| Jun 7, 2018 | 8.79 |
| Jun 6, 2018 | 8.77 |
| Jun 5, 2018 | 8.66 |
| Jun 4, 2018 | 8.74 |
| Jun 1, 2018 | 8.61 |
| May 31, 2018 | 8.60 |
| May 30, 2018 | 8.53 |
| May 29, 2018 | 8.57 |
| May 25, 2018 | 8.75 |
| May 24, 2018 | 8.47 |
| May 23, 2018 | 8.26 |
| May 22, 2018 | 8.23 |
| May 21, 2018 | 8.20 |
| May 18, 2018 | 8.23 |
| May 17, 2018 | 8.29 |
| May 16, 2018 | 8.36 |
| May 15, 2018 | 8.31 |
| May 14, 2018 | 8.49 |
| May 11, 2018 | 8.56 |
| May 10, 2018 | 8.57 |
| May 9, 2018 | 8.54 |
| May 8, 2018 | 8.72 |
| May 7, 2018 | 8.72 |
| May 4, 2018 | 8.88 |
| May 3, 2018 | 8.90 |
| May 2, 2018 | 8.97 |
| May 1, 2018 | 9.26 |
| Apr 30, 2018 | 9.18 |
| Apr 27, 2018 | 9.34 |
| Apr 26, 2018 | 9.32 |
| Apr 25, 2018 | 9.39 |
| Apr 24, 2018 | 9.23 |
| Apr 23, 2018 | 9.78 |
| Apr 20, 2018 | 9.25 |
| Apr 19, 2018 | 9.27 |
| Apr 18, 2018 | 9.33 |
| Apr 17, 2018 | 9.19 |
| Apr 16, 2018 | 9.22 |
| Apr 13, 2018 | 9.05 |
| Apr 12, 2018 | 8.52 |
| Apr 11, 2018 | 8.35 |
| Apr 10, 2018 | 8.47 |
| Apr 9, 2018 | 8.46 |
| Apr 6, 2018 | 8.60 |
| Apr 5, 2018 | 8.79 |
| Apr 4, 2018 | 8.66 |
| Apr 3, 2018 | 8.50 |
| Apr 2, 2018 | 8.17 |
| Mar 29, 2018 | 7.95 |
| Mar 28, 2018 | 7.90 |
| Mar 27, 2018 | 7.89 |
| Mar 26, 2018 | 7.98 |
| Mar 23, 2018 | 7.94 |
| Mar 22, 2018 | 8.06 |
| Mar 21, 2018 | 8.24 |
| Mar 20, 2018 | 8.37 |
| Mar 19, 2018 | 8.36 |
| Mar 16, 2018 | 8.54 |
| Mar 15, 2018 | 8.46 |
| Mar 14, 2018 | 8.43 |
| Mar 13, 2018 | 8.83 |
| Mar 12, 2018 | 8.44 |
| Mar 9, 2018 | 8.32 |
| Mar 8, 2018 | 8.32 |
| Mar 7, 2018 | 8.22 |
| Mar 6, 2018 | 8.25 |
| Mar 5, 2018 | 8.17 |
| Mar 2, 2018 | 8.14 |
| Mar 1, 2018 | 8.30 |
| Feb 28, 2018 | 8.28 |
| Feb 27, 2018 | 8.33 |
| Feb 26, 2018 | 8.49 |
| Feb 23, 2018 | 8.34 |
| Feb 22, 2018 | 8.24 |
| Feb 21, 2018 | 8.30 |
| Feb 20, 2018 | 8.27 |
| Feb 16, 2018 | 8.34 |
| Feb 15, 2018 | 8.49 |
| Feb 14, 2018 | 8.57 |
| Feb 13, 2018 | 8.59 |
| Feb 12, 2018 | 8.47 |
| Feb 9, 2018 | 8.31 |
| Feb 8, 2018 | 8.22 |
| Feb 7, 2018 | 8.25 |
| Feb 6, 2018 | 8.11 |
| Feb 5, 2018 | 8.05 |
| Feb 2, 2018 | 8.29 |
| Feb 1, 2018 | 8.23 |
| Jan 31, 2018 | 8.44 |
| Jan 30, 2018 | 8.24 |
| Jan 29, 2018 | 8.41 |
| Jan 26, 2018 | 8.28 |
| Jan 25, 2018 | 7.97 |
| Jan 24, 2018 | 8.30 |
| Jan 23, 2018 | 8.92 |
| Jan 22, 2018 | 8.80 |
| Jan 19, 2018 | 8.84 |
| Jan 18, 2018 | 8.96 |
| Jan 17, 2018 | 9.09 |
| Jan 16, 2018 | 9.15 |
| Jan 12, 2018 | 9.44 |
| Jan 11, 2018 | 9.60 |
| Jan 10, 2018 | 9.25 |
| Jan 9, 2018 | 9.15 |
| Jan 8, 2018 | 9.34 |
| Jan 5, 2018 | 9.47 |
| Jan 4, 2018 | 9.48 |
| Jan 3, 2018 | 9.58 |
| Jan 2, 2018 | 9.63 |
| Dec 29, 2017 | 12.23 |
| Dec 28, 2017 | 12.41 |
| Dec 27, 2017 | 12.37 |
| Dec 26, 2017 | 12.45 |
| Dec 22, 2017 | 12.36 |
| Dec 21, 2017 | 12.43 |
| Dec 20, 2017 | 12.27 |
| Dec 19, 2017 | 12.18 |
| Dec 18, 2017 | 12.24 |
| Dec 15, 2017 | 11.79 |
| Dec 14, 2017 | 11.55 |
| Dec 13, 2017 | 11.48 |
| Dec 12, 2017 | 11.61 |
| Dec 11, 2017 | 11.60 |
| Dec 8, 2017 | 11.60 |
| Dec 7, 2017 | 11.54 |
| Dec 6, 2017 | 11.29 |
| Dec 5, 2017 | 11.33 |
| Dec 4, 2017 | 11.36 |
| Dec 1, 2017 | 11.13 |
| Nov 30, 2017 | 11.51 |
| Nov 29, 2017 | 11.50 |
| Nov 28, 2017 | 11.20 |
| Nov 27, 2017 | 10.88 |
| Nov 24, 2017 | 10.88 |
| Nov 22, 2017 | 10.91 |
| Nov 21, 2017 | 11.01 |
| Nov 20, 2017 | 11.00 |
| Nov 17, 2017 | 11.05 |
| Nov 16, 2017 | 10.96 |
| Nov 15, 2017 | 10.72 |
| Nov 14, 2017 | 10.26 |
| Nov 13, 2017 | 10.27 |
| Nov 10, 2017 | 10.39 |
| Nov 9, 2017 | 10.38 |
| Nov 8, 2017 | 10.33 |
| Nov 7, 2017 | 10.35 |
| Nov 6, 2017 | 10.64 |
| Nov 3, 2017 | 10.59 |
| Nov 2, 2017 | 10.59 |
| Nov 1, 2017 | 10.95 |
| Oct 31, 2017 | 10.99 |
| Oct 30, 2017 | 11.06 |
| Oct 27, 2017 | 11.08 |
| Oct 26, 2017 | 10.88 |
| Oct 25, 2017 | 11.47 |
| Oct 24, 2017 | 13.21 |
| Oct 23, 2017 | 13.10 |
| Oct 20, 2017 | 13.26 |
| Oct 19, 2017 | 13.12 |
| Oct 18, 2017 | 13.38 |
| Oct 17, 2017 | 13.40 |
| Oct 16, 2017 | 13.39 |
| Oct 13, 2017 | 13.47 |
| Oct 12, 2017 | 13.38 |
| Oct 11, 2017 | 13.56 |
| Oct 10, 2017 | 13.42 |
| Oct 9, 2017 | 13.38 |
| Oct 6, 2017 | 13.40 |
| Oct 5, 2017 | 13.27 |
| Oct 4, 2017 | 13.45 |
| Oct 3, 2017 | 13.34 |
| Oct 2, 2017 | 12.82 |
| Sep 29, 2017 | 12.73 |
| Sep 28, 2017 | 12.67 |
| Sep 27, 2017 | 12.54 |
| Sep 26, 2017 | 12.51 |
| Sep 25, 2017 | 12.49 |
| Sep 22, 2017 | 12.48 |
| Sep 21, 2017 | 12.17 |
| Sep 20, 2017 | 12.19 |
| Sep 19, 2017 | 12.06 |
| Sep 18, 2017 | 12.20 |
| Sep 15, 2017 | 12.57 |
| Sep 14, 2017 | 12.94 |
| Sep 13, 2017 | 12.72 |
| Sep 12, 2017 | 12.74 |
| Sep 11, 2017 | 12.62 |
| Sep 8, 2017 | 12.40 |
| Sep 7, 2017 | 12.21 |
| Sep 6, 2017 | 12.30 |
| Sep 5, 2017 | 12.20 |
| Sep 1, 2017 | 12.55 |
| Aug 31, 2017 | 12.46 |
| Aug 30, 2017 | 12.38 |
| Aug 29, 2017 | 12.42 |
| Aug 28, 2017 | 12.41 |
| Aug 25, 2017 | 12.61 |
| Aug 24, 2017 | 12.27 |
| Aug 23, 2017 | 12.51 |
| Aug 22, 2017 | 12.87 |
| Aug 21, 2017 | 13.02 |
| Aug 18, 2017 | 13.10 |
| Aug 17, 2017 | 13.36 |
| Aug 16, 2017 | 13.99 |
| Aug 15, 2017 | 14.01 |
| Aug 14, 2017 | 14.21 |
| Aug 11, 2017 | 14.10 |
| Aug 10, 2017 | 13.99 |
| Aug 9, 2017 | 14.08 |
| Aug 8, 2017 | 14.22 |
| Aug 7, 2017 | 14.36 |
| Aug 4, 2017 | 14.34 |
| Aug 3, 2017 | 14.19 |
| Aug 2, 2017 | 14.30 |
| Aug 1, 2017 | 14.28 |
| Jul 31, 2017 | 14.23 |
| Jul 28, 2017 | 14.41 |
| Jul 27, 2017 | 14.69 |
| Jul 26, 2017 | 14.64 |
| Jul 25, 2017 | 14.55 |
| Jul 24, 2017 | 14.53 |
| Jul 21, 2017 | 14.73 |
| Jul 20, 2017 | 14.87 |
| Jul 19, 2017 | 15.07 |
| Jul 18, 2017 | 15.15 |
| Jul 17, 2017 | 15.37 |
| Jul 14, 2017 | 15.46 |
| Jul 13, 2017 | 15.65 |
| Jul 12, 2017 | 15.80 |
| Jul 11, 2017 | 15.29 |
| Jul 10, 2017 | 15.52 |
| Jul 7, 2017 | 15.67 |
| Jul 6, 2017 | 15.26 |
| Jul 5, 2017 | 15.24 |
| Jul 3, 2017 | 15.06 |
| Jun 30, 2017 | 14.98 |
| Jun 29, 2017 | 15.55 |
| Jun 28, 2017 | 15.43 |
| Jun 27, 2017 | 15.52 |
| Jun 26, 2017 | 15.86 |
| Jun 23, 2017 | 15.99 |
| Jun 22, 2017 | 15.88 |
| Jun 21, 2017 | 15.85 |
| Jun 20, 2017 | 15.60 |
| Jun 19, 2017 | 15.84 |
| Jun 16, 2017 | 15.49 |
| Jun 15, 2017 | 15.43 |
| Jun 14, 2017 | 15.56 |
| Jun 13, 2017 | 15.52 |
| Jun 12, 2017 | 15.54 |
| Jun 9, 2017 | 15.69 |
| Jun 8, 2017 | 15.80 |
| Jun 7, 2017 | 16.00 |
| Jun 6, 2017 | 15.57 |
| Jun 5, 2017 | 15.58 |
| Jun 2, 2017 | 15.59 |
| Jun 1, 2017 | 15.40 |
| May 31, 2017 | 15.19 |
| May 30, 2017 | 14.98 |
| May 26, 2017 | 15.12 |
| May 25, 2017 | 15.11 |
| May 24, 2017 | 14.75 |
| May 23, 2017 | 14.97 |
| May 22, 2017 | 14.88 |
| May 19, 2017 | 14.76 |
| May 18, 2017 | 14.49 |
| May 17, 2017 | 14.34 |
| May 16, 2017 | 14.79 |
| May 15, 2017 | 14.81 |
| May 12, 2017 | 14.59 |
| May 11, 2017 | 14.60 |
| May 10, 2017 | 14.52 |
| May 9, 2017 | 14.70 |
| May 8, 2017 | 14.58 |
| May 5, 2017 | 14.88 |
| May 4, 2017 | 14.91 |
| May 3, 2017 | 15.11 |
| May 2, 2017 | 15.09 |
| May 1, 2017 | 14.73 |
| Apr 28, 2017 | 14.85 |
| Apr 27, 2017 | 14.82 |
| Apr 26, 2017 | 15.40 |
| Apr 25, 2017 | 15.95 |
| Apr 24, 2017 | 15.83 |
| Apr 21, 2017 | 15.55 |
| Apr 20, 2017 | 15.42 |
| Apr 19, 2017 | 15.22 |
| Apr 18, 2017 | 15.10 |
| Apr 17, 2017 | 15.17 |
| Apr 13, 2017 | 15.07 |
| Apr 12, 2017 | 15.47 |
| Apr 11, 2017 | 15.50 |
| Apr 10, 2017 | 15.54 |
| Apr 7, 2017 | 15.56 |
| Apr 6, 2017 | 15.61 |
| Apr 5, 2017 | 15.72 |
| Apr 4, 2017 | 15.75 |
| Apr 3, 2017 | 16.12 |
| Mar 31, 2017 | 16.09 |
| Mar 30, 2017 | 14.52 |
| Mar 29, 2017 | 14.62 |
| Mar 28, 2017 | 14.93 |
| Mar 27, 2017 | 14.73 |
| Mar 24, 2017 | 14.68 |
| Mar 23, 2017 | 14.58 |
| Mar 22, 2017 | 14.41 |
| Mar 21, 2017 | 14.28 |
| Mar 20, 2017 | 14.70 |
| Mar 17, 2017 | 14.47 |
| Mar 16, 2017 | 14.60 |
| Mar 15, 2017 | 14.78 |
| Mar 14, 2017 | 14.65 |
| Mar 13, 2017 | 14.97 |
| Mar 10, 2017 | 14.98 |
| Mar 9, 2017 | 14.69 |
| Mar 8, 2017 | 14.76 |
| Mar 7, 2017 | 14.75 |
| Mar 6, 2017 | 14.98 |
| Mar 3, 2017 | 15.34 |
| Mar 2, 2017 | 14.94 |
| Mar 1, 2017 | 15.54 |
| Feb 28, 2017 | 15.17 |
| Feb 27, 2017 | 15.17 |
| Feb 24, 2017 | 15.04 |
| Feb 23, 2017 | 14.87 |
| Feb 22, 2017 | 15.08 |
| Feb 21, 2017 | 14.98 |
| Feb 17, 2017 | 14.98 |
| Feb 16, 2017 | 14.99 |
| Feb 15, 2017 | 15.03 |
| Feb 14, 2017 | 14.93 |
| Feb 13, 2017 | 15.20 |
| Feb 10, 2017 | 15.09 |
| Feb 9, 2017 | 15.26 |
| Feb 8, 2017 | 15.07 |
| Feb 7, 2017 | 14.59 |
| Feb 6, 2017 | 14.75 |
| Feb 3, 2017 | 14.59 |
| Feb 2, 2017 | 14.66 |
| Feb 1, 2017 | 14.52 |
| Jan 31, 2017 | 14.55 |
| Jan 30, 2017 | 14.60 |
| Jan 27, 2017 | 14.75 |
| Jan 26, 2017 | 14.87 |
| Jan 25, 2017 | 14.48 |
| Jan 24, 2017 | 14.40 |
| Jan 23, 2017 | 14.43 |
| Jan 20, 2017 | 14.68 |
| Jan 19, 2017 | 14.61 |
| Jan 18, 2017 | 14.41 |
| Jan 17, 2017 | 14.48 |
| Jan 13, 2017 | 14.62 |
| Jan 12, 2017 | 14.46 |
| Jan 11, 2017 | 14.54 |
| Jan 10, 2017 | 14.26 |
| Jan 9, 2017 | 13.56 |
| Jan 6, 2017 | 13.49 |
| Jan 5, 2017 | 13.61 |
| Jan 4, 2017 | 13.83 |
| Jan 3, 2017 | 13.64 |
| Dec 30, 2016 | 12.34 |
| Dec 29, 2016 | 12.31 |
| Dec 28, 2016 | 12.34 |
| Dec 27, 2016 | 12.59 |
| Dec 23, 2016 | 12.58 |
| Dec 22, 2016 | 12.39 |
| Dec 21, 2016 | 12.67 |
| Dec 20, 2016 | 12.73 |
| Dec 19, 2016 | 12.56 |
| Dec 16, 2016 | 12.34 |
| Dec 15, 2016 | 12.53 |
| Dec 14, 2016 | 12.01 |
| Dec 13, 2016 | 12.08 |
| Dec 12, 2016 | 12.06 |
| Dec 9, 2016 | 12.49 |
| Dec 8, 2016 | 12.32 |
| Dec 7, 2016 | 12.19 |
| Dec 6, 2016 | 11.79 |
| Dec 5, 2016 | 11.56 |
| Dec 2, 2016 | 11.80 |
| Dec 1, 2016 | 11.52 |
| Nov 30, 2016 | 11.44 |
| Nov 29, 2016 | 11.51 |
| Nov 28, 2016 | 11.46 |
| Nov 25, 2016 | 11.51 |
| Nov 23, 2016 | 11.54 |
| Nov 22, 2016 | 11.34 |
| Nov 21, 2016 | 10.96 |
| Nov 18, 2016 | 11.05 |
| Nov 17, 2016 | 10.97 |
| Nov 16, 2016 | 10.82 |
| Nov 15, 2016 | 10.88 |
| Nov 14, 2016 | 10.82 |
| Nov 11, 2016 | 10.46 |
| Nov 10, 2016 | 10.43 |
| Nov 9, 2016 | 10.18 |
| Nov 8, 2016 | 10.11 |
| Nov 7, 2016 | 10.09 |
| Nov 4, 2016 | 9.77 |
| Nov 3, 2016 | 9.69 |
| Nov 2, 2016 | 9.87 |
| Nov 1, 2016 | 9.93 |
| Oct 31, 2016 | 10.04 |
| Oct 28, 2016 | 9.98 |
| Oct 27, 2016 | 9.89 |
| Oct 26, 2016 | 9.89 |
| Oct 25, 2016 | 10.07 |
| Oct 24, 2016 | 10.24 |
| Oct 21, 2016 | 10.37 |
| Oct 20, 2016 | 10.47 |
| Oct 19, 2016 | 10.22 |
| Oct 18, 2016 | 10.03 |
| Oct 17, 2016 | 10.01 |
| Oct 14, 2016 | 10.06 |
| Oct 13, 2016 | 10.15 |
| Oct 12, 2016 | 9.80 |
| Oct 11, 2016 | 9.64 |
| Oct 10, 2016 | 9.72 |
| Oct 7, 2016 | 9.47 |
| Oct 6, 2016 | 9.61 |
| Oct 5, 2016 | 9.50 |
| Oct 4, 2016 | 9.56 |
| Oct 3, 2016 | 9.33 |
| Sep 30, 2016 | 9.16 |
| Sep 29, 2016 | 9.00 |
| Sep 28, 2016 | 9.12 |
| Sep 27, 2016 | 9.09 |
| Sep 26, 2016 | 8.90 |
| Sep 23, 2016 | 9.06 |
| Sep 22, 2016 | 9.10 |
| Sep 21, 2016 | 9.19 |
| Sep 20, 2016 | 9.02 |
| Sep 19, 2016 | 9.05 |
| Sep 16, 2016 | 9.05 |
| Sep 15, 2016 | 9.20 |
| Sep 14, 2016 | 9.18 |
| Sep 13, 2016 | 9.41 |
| Sep 12, 2016 | 9.61 |
| Sep 9, 2016 | 9.48 |
| Sep 8, 2016 | 9.82 |
| Sep 7, 2016 | 9.78 |
| Sep 6, 2016 | 9.50 |
| Sep 2, 2016 | 9.40 |
| Sep 1, 2016 | 9.26 |
| Aug 31, 2016 | 9.30 |
| Aug 30, 2016 | 9.30 |
| Aug 29, 2016 | 9.23 |
| Aug 26, 2016 | 9.27 |
| Aug 25, 2016 | 9.41 |
| Aug 24, 2016 | 9.36 |
| Aug 23, 2016 | 9.28 |
| Aug 22, 2016 | 9.21 |
| Aug 19, 2016 | 9.24 |
| Aug 18, 2016 | 9.33 |
| Aug 17, 2016 | 9.28 |
| Aug 16, 2016 | 9.09 |
| Aug 15, 2016 | 9.11 |
| Aug 12, 2016 | 9.01 |
| Aug 11, 2016 | 9.11 |
| Aug 10, 2016 | 8.93 |
| Aug 9, 2016 | 8.95 |
| Aug 8, 2016 | 9.07 |
| Aug 5, 2016 | 9.12 |
| Aug 4, 2016 | 8.97 |
| Aug 3, 2016 | 8.97 |
| Aug 2, 2016 | 8.94 |
| Aug 1, 2016 | 9.32 |
| Jul 29, 2016 | 9.26 |
| Jul 28, 2016 | 9.43 |
| Jul 27, 2016 | 9.35 |
| Jul 26, 2016 | 9.16 |
| Jul 25, 2016 | 9.01 |
| Jul 22, 2016 | 8.90 |
| Jul 21, 2016 | 8.91 |
| Jul 20, 2016 | 8.75 |
| Jul 19, 2016 | 8.80 |
| Jul 18, 2016 | 8.85 |
| Jul 15, 2016 | 8.96 |
| Jul 14, 2016 | 8.93 |
| Jul 13, 2016 | 8.70 |
| Jul 12, 2016 | 8.71 |
| Jul 11, 2016 | 8.29 |
| Jul 8, 2016 | 8.25 |
| Jul 7, 2016 | 8.19 |
| Jul 6, 2016 | 8.06 |
| Jul 5, 2016 | 8.08 |
| Jul 1, 2016 | 8.09 |
| Jun 30, 2016 | 8.03 |
| Jun 29, 2016 | 8.30 |
| Jun 28, 2016 | 8.16 |
| Jun 27, 2016 | 8.01 |
| Jun 24, 2016 | 8.13 |
| Jun 23, 2016 | 8.51 |
| Jun 22, 2016 | 8.59 |
| Jun 21, 2016 | 8.70 |
| Jun 20, 2016 | 8.56 |
| Jun 17, 2016 | 8.62 |
| Jun 16, 2016 | 8.69 |
| Jun 15, 2016 | 8.80 |
| Jun 14, 2016 | 8.85 |
| Jun 13, 2016 | 9.25 |
| Jun 10, 2016 | 9.63 |
| Jun 9, 2016 | 9.71 |
| Jun 8, 2016 | 9.55 |
| Jun 7, 2016 | 9.54 |
| Jun 6, 2016 | 9.38 |
| Jun 3, 2016 | 9.36 |
| Jun 2, 2016 | 9.49 |
| Jun 1, 2016 | 9.49 |
| May 31, 2016 | 9.55 |
| May 27, 2016 | 9.61 |
| May 26, 2016 | 9.52 |
| May 25, 2016 | 9.63 |
| May 24, 2016 | 9.62 |
| May 23, 2016 | 9.40 |
| May 20, 2016 | 9.38 |
| May 19, 2016 | 9.41 |
| May 18, 2016 | 9.56 |
| May 17, 2016 | 9.42 |
| May 16, 2016 | 9.54 |
| May 13, 2016 | 9.53 |
| May 12, 2016 | 9.43 |
| May 11, 2016 | 9.73 |
| May 10, 2016 | 9.98 |
| May 9, 2016 | 9.90 |
| May 6, 2016 | 9.86 |
| May 5, 2016 | 9.95 |
| May 4, 2016 | 9.94 |
| May 3, 2016 | 10.13 |
| May 2, 2016 | 10.15 |
| Apr 29, 2016 | 10.13 |
| Apr 28, 2016 | 10.36 |
| Apr 27, 2016 | 10.59 |
| Apr 26, 2016 | 10.70 |
| Apr 25, 2016 | 10.71 |
| Apr 22, 2016 | 11.05 |
| Apr 21, 2016 | 11.42 |
| Apr 20, 2016 | 11.74 |
| Apr 19, 2016 | 11.82 |
| Apr 18, 2016 | 11.83 |
| Apr 15, 2016 | 11.85 |
| Apr 14, 2016 | 11.78 |
| Apr 13, 2016 | 11.78 |
| Apr 12, 2016 | 11.40 |
| Apr 11, 2016 | 11.29 |
| Apr 8, 2016 | 11.38 |
| Apr 7, 2016 | 11.26 |
| Apr 6, 2016 | 11.46 |
| Apr 5, 2016 | 11.46 |
| Apr 4, 2016 | 11.36 |
| Apr 1, 2016 | 11.80 |
| Mar 31, 2016 | 11.80 |
| Mar 30, 2016 | 12.46 |
| Mar 29, 2016 | 12.46 |
| Mar 28, 2016 | 12.33 |
| Mar 24, 2016 | 12.19 |
| Mar 23, 2016 | 12.27 |
| Mar 22, 2016 | 12.41 |
| Mar 21, 2016 | 12.44 |
| Mar 18, 2016 | 12.41 |
| Mar 17, 2016 | 12.25 |
| Mar 16, 2016 | 12.18 |
| Mar 15, 2016 | 12.10 |
| Mar 14, 2016 | 12.07 |
| Mar 11, 2016 | 12.22 |
| Mar 10, 2016 | 11.56 |
| Mar 9, 2016 | 11.70 |
| Mar 8, 2016 | 11.56 |
| Mar 7, 2016 | 11.68 |
| Mar 4, 2016 | 11.75 |
| Mar 3, 2016 | 11.84 |
| Mar 2, 2016 | 11.69 |
| Mar 1, 2016 | 11.66 |
| Feb 29, 2016 | 11.18 |
| Feb 26, 2016 | 11.28 |
| Feb 25, 2016 | 11.33 |
| Feb 24, 2016 | 11.13 |
| Feb 23, 2016 | 11.00 |
| Feb 22, 2016 | 10.95 |
| Feb 19, 2016 | 10.94 |
| Feb 18, 2016 | 10.94 |
| Feb 17, 2016 | 10.86 |
| Feb 16, 2016 | 10.53 |
| Feb 12, 2016 | 10.35 |
| Feb 11, 2016 | 10.13 |
| Feb 10, 2016 | 10.11 |
| Feb 9, 2016 | 9.93 |
| Feb 8, 2016 | 9.54 |
| Feb 5, 2016 | 9.77 |
| Feb 4, 2016 | 10.43 |
| Feb 3, 2016 | 10.18 |
| Feb 2, 2016 | 10.28 |
| Feb 1, 2016 | 10.63 |
| Jan 29, 2016 | 10.65 |
| Jan 28, 2016 | 10.37 |
| Jan 27, 2016 | 10.59 |
| Jan 26, 2016 | 10.79 |
| Jan 25, 2016 | 10.56 |
| Jan 22, 2016 | 11.02 |
| Jan 21, 2016 | 10.98 |
| Jan 20, 2016 | 10.16 |
| Jan 19, 2016 | 10.14 |
| Jan 15, 2016 | 10.40 |
| Jan 14, 2016 | 10.40 |
| Jan 13, 2016 | 10.24 |
| Jan 12, 2016 | 10.75 |
| Jan 11, 2016 | 10.69 |
| Jan 8, 2016 | 10.65 |
| Jan 7, 2016 | 11.19 |
| Jan 6, 2016 | 11.83 |
| Jan 5, 2016 | 11.66 |
| Jan 4, 2016 | 11.86 |
| Dec 31, 2015 | 12.18 |
| Dec 30, 2015 | 13.14 |
| Dec 29, 2015 | 13.35 |
| Dec 28, 2015 | 13.29 |
| Dec 24, 2015 | 13.25 |
| Dec 23, 2015 | 13.25 |
| Dec 22, 2015 | 13.18 |
| Dec 21, 2015 | 13.31 |
| Dec 18, 2015 | 12.90 |
| Dec 17, 2015 | 13.09 |
| Dec 16, 2015 | 13.35 |
| Dec 15, 2015 | 13.25 |
| Dec 14, 2015 | 13.25 |
| Dec 11, 2015 | 13.35 |
| Dec 10, 2015 | 13.61 |
| Dec 9, 2015 | 13.47 |
| Dec 8, 2015 | 13.81 |
| Dec 7, 2015 | 13.92 |
| Dec 4, 2015 | 13.70 |
| Dec 3, 2015 | 12.99 |
| Dec 2, 2015 | 13.18 |
| Dec 1, 2015 | 13.09 |
| Nov 30, 2015 | 12.86 |
| Nov 27, 2015 | 12.86 |
| Nov 25, 2015 | 12.84 |
| Nov 24, 2015 | 12.84 |
| Nov 23, 2015 | 12.97 |
| Nov 20, 2015 | 13.20 |
| Nov 19, 2015 | 12.78 |
| Nov 18, 2015 | 12.60 |
| Nov 17, 2015 | 12.51 |
| Nov 16, 2015 | 12.40 |
| Nov 13, 2015 | 12.25 |
| Nov 12, 2015 | 12.37 |
| Nov 11, 2015 | 12.51 |
| Nov 10, 2015 | 12.67 |
| Nov 9, 2015 | 12.47 |
| Nov 6, 2015 | 12.59 |
| Nov 5, 2015 | 12.59 |
| Nov 4, 2015 | 12.49 |
| Nov 3, 2015 | 12.53 |
| Nov 2, 2015 | 12.44 |
| Oct 30, 2015 | 12.30 |
| Oct 29, 2015 | 12.22 |
| Oct 28, 2015 | 12.13 |
| Oct 27, 2015 | 12.57 |
| Oct 26, 2015 | 12.77 |
| Oct 23, 2015 | 12.76 |
| Oct 22, 2015 | 12.25 |
| Oct 21, 2015 | 12.05 |
| Oct 20, 2015 | 12.34 |
| Oct 19, 2015 | 12.40 |
| Oct 16, 2015 | 12.23 |
| Oct 15, 2015 | 12.25 |
| Oct 14, 2015 | 11.85 |
| Oct 13, 2015 | 11.92 |
| Oct 12, 2015 | 12.58 |
| Oct 9, 2015 | 12.25 |
| Oct 8, 2015 | 12.22 |
| Oct 7, 2015 | 12.25 |
| Oct 6, 2015 | 12.02 |
| Oct 5, 2015 | 13.05 |
| Oct 2, 2015 | 12.78 |
| Oct 1, 2015 | 12.94 |
| Sep 30, 2015 | 12.81 |
| Sep 29, 2015 | 14.20 |
| Sep 28, 2015 | 14.15 |
| Sep 25, 2015 | 14.62 |
| Sep 24, 2015 | 14.31 |
| Sep 23, 2015 | 14.51 |
| Sep 22, 2015 | 14.25 |
| Sep 21, 2015 | 14.87 |
| Sep 18, 2015 | 14.26 |
| Sep 17, 2015 | 14.44 |
| Sep 16, 2015 | 14.34 |
| Sep 15, 2015 | 14.45 |
| Sep 14, 2015 | 14.63 |
| Sep 11, 2015 | 14.83 |
| Sep 10, 2015 | 14.73 |
| Sep 9, 2015 | 14.81 |
| Sep 8, 2015 | 14.72 |
| Sep 4, 2015 | 14.24 |
| Sep 3, 2015 | 14.14 |
| Sep 2, 2015 | 14.28 |
| Sep 1, 2015 | 13.55 |
| Aug 31, 2015 | 13.56 |
| Aug 28, 2015 | 13.73 |
| Aug 27, 2015 | 13.81 |
| Aug 26, 2015 | 13.83 |
| Aug 25, 2015 | 13.51 |
| Aug 24, 2015 | 13.24 |
| Aug 21, 2015 | 13.79 |
| Aug 20, 2015 | 14.31 |
| Aug 19, 2015 | 14.67 |
| Aug 18, 2015 | 14.77 |
| Aug 17, 2015 | 14.77 |
| Aug 14, 2015 | 14.42 |
| Aug 13, 2015 | 14.36 |
| Aug 12, 2015 | 14.23 |
| Aug 11, 2015 | 14.49 |
| Aug 10, 2015 | 14.24 |
| Aug 7, 2015 | 14.13 |
| Aug 6, 2015 | 14.09 |
| Aug 5, 2015 | 14.32 |
| Aug 4, 2015 | 14.09 |
| Aug 3, 2015 | 14.13 |
| Jul 31, 2015 | 13.72 |
| Jul 30, 2015 | 13.62 |
| Jul 29, 2015 | 13.55 |
| Jul 28, 2015 | 13.46 |
| Jul 27, 2015 | 13.23 |
| Jul 24, 2015 | 13.42 |
| Jul 23, 2015 | 13.37 |
| Jul 22, 2015 | 13.74 |
| Jul 21, 2015 | 13.58 |
| Jul 20, 2015 | 13.43 |
| Jul 17, 2015 | 13.55 |
| Jul 16, 2015 | 13.53 |
| Jul 15, 2015 | 13.36 |
| Jul 14, 2015 | 13.34 |
| Jul 13, 2015 | 13.09 |
| Jul 10, 2015 | 12.78 |
| Jul 9, 2015 | 12.05 |
| Jul 8, 2015 | 11.98 |
| Jul 7, 2015 | 12.22 |
| Jul 6, 2015 | 11.99 |
| Jul 2, 2015 | 11.78 |
| Jul 1, 2015 | 11.65 |
| Jun 30, 2015 | 11.67 |
| Jun 29, 2015 | 12.98 |
| Jun 26, 2015 | 13.16 |
| Jun 25, 2015 | 13.30 |
| Jun 24, 2015 | 13.46 |
| Jun 23, 2015 | 13.52 |
| Jun 22, 2015 | 13.46 |
| Jun 19, 2015 | 13.14 |
| Jun 18, 2015 | 13.01 |
| Jun 17, 2015 | 12.61 |
| Jun 16, 2015 | 12.66 |
| Jun 15, 2015 | 12.74 |
| Jun 12, 2015 | 12.91 |
| Jun 11, 2015 | 12.57 |
| Jun 10, 2015 | 12.35 |
| Jun 9, 2015 | 12.33 |
| Jun 8, 2015 | 12.71 |
| Jun 5, 2015 | 13.35 |
| Jun 4, 2015 | 13.32 |
| Jun 3, 2015 | 13.39 |
| Jun 2, 2015 | 13.36 |
| Jun 1, 2015 | 13.43 |
| May 29, 2015 | 13.14 |
| May 28, 2015 | 12.96 |
| May 27, 2015 | 12.89 |
| May 26, 2015 | 12.68 |
| May 22, 2015 | 13.09 |
| May 21, 2015 | 13.15 |
| May 20, 2015 | 13.00 |
| May 19, 2015 | 13.62 |
| May 18, 2015 | 13.74 |
| May 15, 2015 | 13.52 |
| May 14, 2015 | 13.44 |
| May 13, 2015 | 13.15 |
| May 12, 2015 | 13.25 |
| May 11, 2015 | 13.48 |
| May 8, 2015 | 13.47 |
| May 7, 2015 | 13.20 |
| May 6, 2015 | 12.85 |
| May 5, 2015 | 12.80 |
| May 4, 2015 | 13.12 |
| May 1, 2015 | 13.27 |
| Apr 30, 2015 | 13.02 |
| Apr 29, 2015 | 13.28 |
| Apr 28, 2015 | 13.51 |
| Apr 27, 2015 | 13.70 |
| Apr 24, 2015 | 13.88 |
| Apr 23, 2015 | 13.48 |
| Apr 22, 2015 | 13.07 |
| Apr 21, 2015 | 13.20 |
| Apr 20, 2015 | 12.89 |
| Apr 17, 2015 | 12.80 |
| Apr 16, 2015 | 12.91 |
| Apr 15, 2015 | 12.61 |
| Apr 14, 2015 | 12.71 |
| Apr 13, 2015 | 12.87 |
| Apr 10, 2015 | 13.00 |
| Apr 9, 2015 | 13.04 |
| Apr 8, 2015 | 13.17 |
| Apr 7, 2015 | 12.76 |
| Apr 6, 2015 | 12.68 |
| Apr 2, 2015 | 12.82 |
| Apr 1, 2015 | 13.01 |
| Mar 31, 2015 | 13.45 |
| Mar 30, 2015 | 14.78 |
| Mar 27, 2015 | 14.64 |
| Mar 26, 2015 | 14.42 |
| Mar 25, 2015 | 14.42 |
| Mar 24, 2015 | 14.95 |
| Mar 23, 2015 | 15.06 |
| Mar 20, 2015 | 15.33 |
| Mar 19, 2015 | 15.26 |
| Mar 18, 2015 | 15.17 |
| Mar 17, 2015 | 15.36 |
| Mar 16, 2015 | 15.08 |
| Mar 13, 2015 | 14.88 |
| Mar 12, 2015 | 14.98 |
| Mar 11, 2015 | 14.53 |
| Mar 10, 2015 | 14.32 |
| Mar 9, 2015 | 14.28 |
| Mar 6, 2015 | 14.23 |
| Mar 5, 2015 | 14.43 |
| Mar 4, 2015 | 14.68 |
| Mar 3, 2015 | 14.77 |
| Mar 2, 2015 | 14.61 |
| Feb 27, 2015 | 14.21 |
| Feb 26, 2015 | 14.28 |
| Feb 25, 2015 | 14.16 |
| Feb 24, 2015 | 14.38 |
| Feb 23, 2015 | 14.32 |
| Feb 20, 2015 | 14.32 |
| Feb 19, 2015 | 14.05 |
| Feb 18, 2015 | 14.25 |
| Feb 17, 2015 | 13.89 |
| Feb 13, 2015 | 13.96 |
| Feb 12, 2015 | 14.01 |
| Feb 11, 2015 | 14.40 |
| Feb 10, 2015 | 14.59 |
| Feb 9, 2015 | 14.18 |
| Feb 6, 2015 | 14.71 |
| Feb 5, 2015 | 14.92 |
| Feb 4, 2015 | 14.89 |
| Feb 3, 2015 | 14.55 |
| Feb 2, 2015 | 15.03 |
| Jan 30, 2015 | 15.15 |
| Jan 29, 2015 | 15.86 |
| Jan 28, 2015 | 15.33 |
| Jan 27, 2015 | 15.56 |
| Jan 26, 2015 | 15.72 |
| Jan 23, 2015 | 15.32 |
| Jan 22, 2015 | 15.17 |
| Jan 21, 2015 | 14.50 |
| Jan 20, 2015 | 14.42 |
| Jan 16, 2015 | 13.92 |
| Jan 15, 2015 | 13.72 |
| Jan 14, 2015 | 13.74 |
| Jan 13, 2015 | 13.71 |
| Jan 12, 2015 | 13.53 |
| Jan 9, 2015 | 13.33 |
| Jan 8, 2015 | 13.55 |
| Jan 7, 2015 | 13.32 |
| Jan 6, 2015 | 13.12 |
| Jan 5, 2015 | 13.27 |
| Jan 2, 2015 | 13.47 |
| Dec 31, 2014 | 13.34 |
| Dec 30, 2014 | 15.21 |
| Dec 29, 2014 | 15.20 |
| Dec 26, 2014 | 15.02 |
| Dec 24, 2014 | 14.94 |
| Dec 23, 2014 | 14.44 |
| Dec 22, 2014 | 14.44 |
| Dec 19, 2014 | 14.29 |
| Dec 18, 2014 | 14.34 |
| Dec 17, 2014 | 14.26 |
| Dec 16, 2014 | 14.17 |
| Dec 15, 2014 | 14.67 |
| Dec 12, 2014 | 14.20 |
| Dec 11, 2014 | 14.24 |
| Dec 10, 2014 | 14.04 |
| Dec 9, 2014 | 14.35 |
| Dec 8, 2014 | 14.62 |
| Dec 5, 2014 | 14.57 |
| Dec 4, 2014 | 14.44 |
| Dec 3, 2014 | 14.44 |
| Dec 2, 2014 | 14.06 |
| Dec 1, 2014 | 14.10 |
| Nov 28, 2014 | 15.02 |
| Nov 26, 2014 | 14.30 |
| Nov 25, 2014 | 14.23 |
| Nov 24, 2014 | 14.08 |
| Nov 21, 2014 | 13.87 |
| Nov 20, 2014 | 13.80 |
| Nov 19, 2014 | 13.94 |
| Nov 18, 2014 | 14.21 |
| Nov 17, 2014 | 13.96 |
| Nov 14, 2014 | 14.08 |
| Nov 13, 2014 | 14.31 |
| Nov 12, 2014 | 14.29 |
| Nov 11, 2014 | 14.28 |
| Nov 10, 2014 | 14.33 |
| Nov 7, 2014 | 14.03 |
| Nov 6, 2014 | 14.10 |
| Nov 5, 2014 | 13.73 |
| Nov 4, 2014 | 14.09 |
| Nov 3, 2014 | 13.85 |
| Oct 31, 2014 | 13.54 |
| Oct 30, 2014 | 13.27 |
| Oct 29, 2014 | 13.46 |
| Oct 28, 2014 | 13.43 |
| Oct 27, 2014 | 13.19 |
| Oct 24, 2014 | 12.77 |
| Oct 23, 2014 | 12.71 |
| Oct 22, 2014 | 11.90 |
| Oct 21, 2014 | 12.06 |
| Oct 20, 2014 | 11.76 |
| Oct 17, 2014 | 11.37 |
| Oct 16, 2014 | 11.15 |
| Oct 15, 2014 | 10.68 |
| Oct 14, 2014 | 10.86 |
| Oct 13, 2014 | 10.58 |
| Oct 10, 2014 | 10.80 |
| Oct 9, 2014 | 10.86 |
| Oct 8, 2014 | 10.91 |
| Oct 7, 2014 | 10.89 |
| Oct 6, 2014 | 11.07 |
| Oct 3, 2014 | 11.23 |
| Oct 2, 2014 | 10.92 |
| Oct 1, 2014 | 10.88 |
| Sep 30, 2014 | 11.08 |
| Sep 29, 2014 | 9.68 |
| Sep 26, 2014 | 9.81 |
| Sep 25, 2014 | 9.65 |
| Sep 24, 2014 | 9.90 |
| Sep 23, 2014 | 9.74 |
| Sep 22, 2014 | 9.98 |
| Sep 19, 2014 | 10.20 |
| Sep 18, 2014 | 10.34 |
| Sep 17, 2014 | 10.19 |
| Sep 16, 2014 | 10.32 |
| Sep 15, 2014 | 10.21 |
| Sep 12, 2014 | 10.43 |
| Sep 11, 2014 | 10.45 |
| Sep 10, 2014 | 10.48 |
| Sep 9, 2014 | 10.29 |
| Sep 8, 2014 | 10.45 |
| Sep 5, 2014 | 10.41 |
| Sep 4, 2014 | 10.51 |
| Sep 3, 2014 | 10.49 |
| Sep 2, 2014 | 10.65 |
| Aug 29, 2014 | 10.23 |
| Aug 28, 2014 | 10.27 |
| Aug 27, 2014 | 10.26 |
| Aug 26, 2014 | 10.22 |
| Aug 25, 2014 | 10.35 |
| Aug 22, 2014 | 10.26 |
| Aug 21, 2014 | 10.16 |
| Aug 20, 2014 | 10.41 |
| Aug 19, 2014 | 10.33 |
| Aug 18, 2014 | 10.38 |
| Aug 15, 2014 | 10.04 |
| Aug 14, 2014 | 9.98 |
| Aug 13, 2014 | 9.86 |
| Aug 12, 2014 | 9.64 |
| Aug 11, 2014 | 9.69 |
| Aug 8, 2014 | 9.54 |
| Aug 7, 2014 | 9.44 |
| Aug 6, 2014 | 9.48 |
| Aug 5, 2014 | 9.43 |
| Aug 4, 2014 | 9.60 |
| Aug 1, 2014 | 9.81 |
| Jul 31, 2014 | 9.71 |
| Jul 30, 2014 | 9.91 |
| Jul 29, 2014 | 10.19 |
| Jul 28, 2014 | 10.08 |
| Jul 25, 2014 | 10.10 |
| Jul 24, 2014 | 9.94 |
| Jul 23, 2014 | 10.97 |
| Jul 22, 2014 | 10.79 |
| Jul 21, 2014 | 10.67 |
| Jul 18, 2014 | 10.76 |
| Jul 17, 2014 | 10.63 |
| Jul 16, 2014 | 10.91 |
| Jul 15, 2014 | 10.99 |
| Jul 14, 2014 | 10.98 |
| Jul 11, 2014 | 10.89 |
| Jul 10, 2014 | 10.82 |
| Jul 9, 2014 | 10.69 |
| Jul 8, 2014 | 10.68 |
| Jul 7, 2014 | 10.45 |
| Jul 3, 2014 | 10.68 |
| Jul 2, 2014 | 10.58 |
| Jul 1, 2014 | 10.77 |
| Jun 30, 2014 | 10.49 |
| Jun 27, 2014 | 11.69 |
| Jun 26, 2014 | 11.59 |
| Jun 25, 2014 | 11.68 |
| Jun 24, 2014 | 11.47 |
| Jun 23, 2014 | 11.50 |
| Jun 20, 2014 | 11.64 |
| Jun 19, 2014 | 11.63 |
| Jun 18, 2014 | 11.66 |
| Jun 17, 2014 | 11.63 |
| Jun 16, 2014 | 11.45 |
| Jun 13, 2014 | 11.66 |
| Jun 12, 2014 | 11.39 |
| Jun 11, 2014 | 11.87 |
| Jun 10, 2014 | 12.10 |
| Jun 9, 2014 | 12.13 |
| Jun 6, 2014 | 12.24 |
| Jun 5, 2014 | 12.12 |
| Jun 4, 2014 | 12.16 |
| Jun 3, 2014 | 12.24 |
| Jun 2, 2014 | 12.26 |
| May 30, 2014 | 12.07 |
| May 29, 2014 | 12.18 |
| May 28, 2014 | 12.18 |
| May 27, 2014 | 12.04 |
| May 23, 2014 | 12.02 |
| May 22, 2014 | 11.87 |
| May 21, 2014 | 11.75 |
| May 20, 2014 | 11.74 |
| May 19, 2014 | 11.89 |
| May 16, 2014 | 11.72 |
| May 15, 2014 | 11.72 |
| May 14, 2014 | 11.89 |
| May 13, 2014 | 11.99 |
| May 12, 2014 | 12.00 |
| May 9, 2014 | 11.60 |
| May 8, 2014 | 11.61 |
| May 7, 2014 | 11.53 |
| May 6, 2014 | 11.60 |
| May 5, 2014 | 11.66 |
| May 2, 2014 | 11.72 |
| May 1, 2014 | 11.76 |
| Apr 30, 2014 | 11.53 |
| Apr 29, 2014 | 11.51 |
| Apr 28, 2014 | 11.44 |
| Apr 25, 2014 | 11.45 |
| Apr 24, 2014 | 11.61 |
| Apr 23, 2014 | 11.76 |
| Apr 22, 2014 | 11.49 |
| Apr 21, 2014 | 11.35 |
| Apr 17, 2014 | 11.39 |
| Apr 16, 2014 | 11.31 |
| Apr 15, 2014 | 11.01 |
| Apr 14, 2014 | 10.95 |
| Apr 11, 2014 | 11.09 |
| Apr 10, 2014 | 11.23 |
| Apr 9, 2014 | 11.65 |
| Apr 8, 2014 | 11.13 |
| Apr 7, 2014 | 11.01 |
| Apr 4, 2014 | 11.31 |
| Apr 3, 2014 | 11.62 |
| Apr 2, 2014 | 11.63 |
| Apr 1, 2014 | 11.53 |
| Mar 31, 2014 | 11.44 |
| Mar 28, 2014 | 11.60 |
| Mar 27, 2014 | 11.71 |
| Mar 26, 2014 | 11.77 |
| Mar 25, 2014 | 11.87 |
| Mar 24, 2014 | 11.68 |
| Mar 21, 2014 | 11.61 |
| Mar 20, 2014 | 11.82 |
| Mar 19, 2014 | 11.81 |
| Mar 18, 2014 | 11.84 |
| Mar 17, 2014 | 11.75 |
| Mar 14, 2014 | 11.70 |
| Mar 13, 2014 | 11.18 |
| Mar 12, 2014 | 11.36 |
| Mar 11, 2014 | 11.36 |
| Mar 10, 2014 | 11.37 |
| Mar 7, 2014 | 11.43 |
| Mar 6, 2014 | 11.63 |
| Mar 5, 2014 | 11.44 |
| Mar 4, 2014 | 11.40 |
| Mar 3, 2014 | 11.01 |
| Feb 28, 2014 | 11.08 |
| Feb 27, 2014 | 11.04 |
| Feb 26, 2014 | 10.98 |
| Feb 25, 2014 | 10.88 |
| Feb 24, 2014 | 10.68 |
| Feb 21, 2014 | 10.43 |
| Feb 20, 2014 | 10.25 |
| Feb 19, 2014 | 10.02 |
| Feb 18, 2014 | 10.10 |
| Feb 14, 2014 | 10.42 |
| Feb 13, 2014 | 10.16 |
| Feb 12, 2014 | 10.01 |
| Feb 11, 2014 | 9.91 |
| Feb 10, 2014 | 9.81 |
| Feb 7, 2014 | 9.95 |
| Feb 6, 2014 | 9.76 |
| Feb 5, 2014 | 9.60 |
| Feb 4, 2014 | 9.67 |
| Feb 3, 2014 | 9.55 |
| Jan 31, 2014 | 10.11 |
| Jan 30, 2014 | 9.96 |
| Jan 29, 2014 | 9.81 |
| Jan 28, 2014 | 10.17 |
| Jan 27, 2014 | 10.08 |
| Jan 24, 2014 | 10.19 |
| Jan 23, 2014 | 10.40 |
| Jan 22, 2014 | 10.47 |
| Jan 21, 2014 | 10.24 |
| Jan 17, 2014 | 10.04 |
| Jan 16, 2014 | 10.12 |
| Jan 15, 2014 | 10.07 |
| Jan 14, 2014 | 10.15 |
| Jan 13, 2014 | 9.90 |
| Jan 10, 2014 | 10.11 |
| Jan 9, 2014 | 9.90 |
| Jan 8, 2014 | 9.69 |
| Jan 7, 2014 | 9.46 |
| Jan 6, 2014 | 9.47 |
| Jan 3, 2014 | 9.53 |
| Jan 2, 2014 | 9.36 |
| Dec 31, 2013 | 9.38 |
| Dec 30, 2013 | 20.70 |
| Dec 27, 2013 | 20.69 |
| Dec 26, 2013 | 20.93 |
| Dec 24, 2013 | 21.02 |
| Dec 23, 2013 | 20.78 |
| Dec 20, 2013 | 21.12 |
| Dec 19, 2013 | 20.28 |
| Dec 18, 2013 | 20.32 |
| Dec 17, 2013 | 20.31 |
| Dec 16, 2013 | 20.76 |
| Dec 13, 2013 | 20.76 |
| Dec 12, 2013 | 20.78 |
| Dec 11, 2013 | 21.11 |
| Dec 10, 2013 | 21.27 |
| Dec 9, 2013 | 21.47 |
| Dec 6, 2013 | 21.12 |
| Dec 5, 2013 | 21.39 |
| Dec 4, 2013 | 21.43 |
| Dec 3, 2013 | 21.80 |
| Dec 2, 2013 | 22.11 |
| Nov 29, 2013 | 22.34 |
| Nov 27, 2013 | 22.47 |
| Nov 26, 2013 | 22.12 |
| Nov 25, 2013 | 22.41 |
| Nov 22, 2013 | 22.17 |
| Nov 21, 2013 | 21.84 |
| Nov 20, 2013 | 21.72 |
| Nov 19, 2013 | 21.75 |
| Nov 18, 2013 | 21.79 |
| Nov 15, 2013 | 21.72 |
| Nov 14, 2013 | 21.86 |
| Nov 13, 2013 | 21.47 |
| Nov 12, 2013 | 21.50 |
| Nov 11, 2013 | 21.08 |
| Nov 8, 2013 | 20.90 |
| Nov 7, 2013 | 20.29 |
| Nov 6, 2013 | 20.70 |
| Nov 5, 2013 | 20.81 |
| Nov 4, 2013 | 20.91 |
| Nov 1, 2013 | 20.75 |
| Oct 31, 2013 | 20.30 |
| Oct 30, 2013 | 20.04 |
| Oct 29, 2013 | 20.27 |
| Oct 28, 2013 | 20.15 |
| Oct 25, 2013 | 20.16 |
| Oct 24, 2013 | 20.02 |
| Oct 23, 2013 | 19.26 |
| Oct 22, 2013 | 19.12 |
| Oct 21, 2013 | 18.92 |
| Oct 18, 2013 | 18.83 |
| Oct 17, 2013 | 18.81 |
| Oct 16, 2013 | 18.48 |
| Oct 15, 2013 | 18.02 |
| Oct 14, 2013 | 18.26 |
| Oct 11, 2013 | 17.96 |
| Oct 10, 2013 | 17.93 |
| Oct 9, 2013 | 17.66 |
| Oct 8, 2013 | 17.62 |
| Oct 7, 2013 | 18.57 |
| Oct 4, 2013 | 18.61 |
| Oct 3, 2013 | 18.62 |
| Oct 2, 2013 | 18.65 |
| Oct 1, 2013 | 18.75 |
| Sep 30, 2013 | 17.99 |
| Sep 27, 2013 | 16.14 |
| Sep 26, 2013 | 16.30 |
| Sep 25, 2013 | 16.10 |
| Sep 24, 2013 | 16.18 |
| Sep 23, 2013 | 15.94 |
| Sep 20, 2013 | 15.77 |
| Sep 19, 2013 | 15.88 |
| Sep 18, 2013 | 15.89 |
| Sep 17, 2013 | 15.83 |
| Sep 16, 2013 | 15.64 |
| Sep 13, 2013 | 15.31 |
| Sep 12, 2013 | 15.05 |
| Sep 11, 2013 | 15.42 |
| Sep 10, 2013 | 15.59 |
| Sep 9, 2013 | 14.86 |
| Sep 6, 2013 | 14.56 |
| Sep 5, 2013 | 14.71 |
| Sep 4, 2013 | 14.71 |
| Sep 3, 2013 | 14.34 |
| Aug 30, 2013 | 14.37 |
| Aug 29, 2013 | 14.65 |
| Aug 28, 2013 | 14.42 |
| Aug 27, 2013 | 14.46 |
| Aug 26, 2013 | 15.31 |
| Aug 23, 2013 | 15.48 |
| Aug 22, 2013 | 15.29 |
| Aug 21, 2013 | 14.89 |
| Aug 20, 2013 | 14.83 |
| Aug 19, 2013 | 14.57 |
| Aug 16, 2013 | 14.85 |
| Aug 15, 2013 | 14.70 |
| Aug 14, 2013 | 14.86 |
| Aug 13, 2013 | 14.89 |
| Aug 12, 2013 | 15.38 |
| Aug 9, 2013 | 15.28 |
| Aug 8, 2013 | 15.72 |
| Aug 7, 2013 | 15.50 |
| Aug 6, 2013 | 15.42 |
| Aug 5, 2013 | 15.75 |
| Aug 2, 2013 | 16.02 |
| Aug 1, 2013 | 15.84 |
| Jul 31, 2013 | 15.53 |
| Jul 30, 2013 | 15.30 |
| Jul 29, 2013 | 15.11 |
| Jul 26, 2013 | 15.88 |
| Jul 25, 2013 | 15.32 |
| Jul 24, 2013 | 15.52 |
| Jul 23, 2013 | 15.74 |
| Jul 22, 2013 | 15.78 |
| Jul 19, 2013 | 15.55 |
| Jul 18, 2013 | 15.70 |
| Jul 17, 2013 | 15.66 |
| Jul 16, 2013 | 15.27 |
| Jul 15, 2013 | 15.50 |
| Jul 12, 2013 | 15.50 |
| Jul 11, 2013 | 15.12 |
| Jul 10, 2013 | 14.60 |
| Jul 9, 2013 | 14.20 |
| Jul 8, 2013 | 13.19 |
| Jul 5, 2013 | 13.27 |
| Jul 3, 2013 | 13.15 |
| Jul 2, 2013 | 13.19 |
| Jul 1, 2013 | 13.41 |
| Jun 28, 2013 | 11.98 |
| Jun 27, 2013 | 12.00 |
| Jun 26, 2013 | 11.62 |
| Jun 25, 2013 | 11.79 |
| Jun 24, 2013 | 11.74 |
| Jun 21, 2013 | 12.02 |
| Jun 20, 2013 | 12.34 |
| Jun 19, 2013 | 12.63 |
| Jun 18, 2013 | 12.97 |
| Jun 17, 2013 | 12.75 |
| Jun 14, 2013 | 12.91 |
| Jun 13, 2013 | 13.12 |
| Jun 12, 2013 | 13.00 |
| Jun 11, 2013 | 12.97 |
| Jun 10, 2013 | 12.96 |
| Jun 7, 2013 | 13.23 |
| Jun 6, 2013 | 12.62 |
| Jun 5, 2013 | 12.66 |
| Jun 4, 2013 | 13.02 |
| Jun 3, 2013 | 13.00 |
| May 31, 2013 | 13.09 |
| May 30, 2013 | 12.96 |
| May 29, 2013 | 12.89 |
| May 28, 2013 | 12.95 |
| May 24, 2013 | 13.51 |
| May 23, 2013 | 13.63 |
| May 22, 2013 | 13.26 |
| May 21, 2013 | 13.49 |
| May 20, 2013 | 13.76 |
| May 17, 2013 | 15.03 |
| May 16, 2013 | 14.74 |
| May 15, 2013 | 15.19 |
| May 14, 2013 | 15.09 |
| May 13, 2013 | 15.19 |
| May 10, 2013 | 15.24 |
| May 9, 2013 | 15.17 |
| May 8, 2013 | 15.51 |
| May 7, 2013 | 15.55 |
| May 6, 2013 | 15.24 |
| May 3, 2013 | 14.45 |
| May 2, 2013 | 13.99 |
| May 1, 2013 | 13.76 |
| Apr 30, 2013 | 14.20 |
| Apr 29, 2013 | 14.09 |
| Apr 26, 2013 | 13.98 |
| Apr 25, 2013 | 13.88 |
| Apr 24, 2013 | 14.03 |
| Apr 23, 2013 | 14.09 |
| Apr 22, 2013 | 13.73 |
| Apr 19, 2013 | 13.91 |
| Apr 18, 2013 | 13.53 |
| Apr 17, 2013 | 13.79 |
| Apr 16, 2013 | 14.08 |
| Apr 15, 2013 | 13.05 |
| Apr 12, 2013 | 13.63 |
| Apr 11, 2013 | 13.68 |
| Apr 10, 2013 | 13.76 |
| Apr 9, 2013 | 13.61 |
| Apr 8, 2013 | 13.87 |
| Apr 5, 2013 | 13.68 |
| Apr 4, 2013 | 13.79 |
| Apr 3, 2013 | 13.32 |
| Apr 2, 2013 | 13.65 |
| Apr 1, 2013 | 14.65 |
| Mar 28, 2013 | 14.41 |
| Mar 27, 2013 | 14.25 |
| Mar 26, 2013 | 14.14 |
| Mar 25, 2013 | 14.04 |
| Mar 22, 2013 | 14.16 |
| Mar 21, 2013 | 13.93 |
| Mar 20, 2013 | 14.19 |
| Mar 19, 2013 | 13.72 |
| Mar 18, 2013 | 13.64 |
| Mar 15, 2013 | 13.34 |
| Mar 14, 2013 | 13.41 |
| Mar 13, 2013 | 13.39 |
| Mar 12, 2013 | 12.84 |
| Mar 11, 2013 | 12.86 |
| Mar 8, 2013 | 12.95 |
| Mar 7, 2013 | 12.62 |
| Mar 6, 2013 | 12.54 |
| Mar 5, 2013 | 12.58 |
| Mar 4, 2013 | 12.28 |
| Mar 1, 2013 | 11.80 |
| Feb 28, 2013 | 11.61 |
| Feb 27, 2013 | 11.59 |
| Feb 26, 2013 | 11.26 |
| Feb 25, 2013 | 11.16 |
| Feb 22, 2013 | 11.44 |
| Feb 21, 2013 | 11.18 |
| Feb 20, 2013 | 11.09 |
| Feb 19, 2013 | 11.33 |
| Feb 15, 2013 | 11.03 |
| Feb 14, 2013 | 10.97 |
| Feb 13, 2013 | 11.15 |
| Feb 12, 2013 | 11.00 |
| Feb 11, 2013 | 10.99 |
| Feb 8, 2013 | 10.96 |
| Feb 7, 2013 | 10.77 |
| Feb 6, 2013 | 10.68 |
| Feb 5, 2013 | 10.55 |
| Feb 4, 2013 | 10.48 |
| Feb 1, 2013 | 10.49 |
| Jan 31, 2013 | 10.39 |
| Jan 30, 2013 | 10.37 |
| Jan 29, 2013 | 10.44 |
| Jan 28, 2013 | 10.60 |
| Jan 25, 2013 | 10.50 |
| Jan 24, 2013 | 10.45 |
| Jan 23, 2013 | 10.51 |
| Jan 22, 2013 | 10.63 |
| Jan 18, 2013 | 10.50 |
| Jan 17, 2013 | 10.59 |
| Jan 16, 2013 | 10.58 |
| Jan 15, 2013 | 10.52 |
| Jan 14, 2013 | 10.46 |
| Jan 11, 2013 | 10.55 |
| Jan 10, 2013 | 10.35 |
| Jan 9, 2013 | 10.43 |
| Jan 8, 2013 | 10.36 |
| Jan 7, 2013 | 10.44 |
| Jan 4, 2013 | 10.22 |
| Jan 3, 2013 | 10.08 |
| Jan 2, 2013 | 9.90 |
| Dec 31, 2012 | 9.70 |
| Dec 28, 2012 | 4.53 |
| Dec 27, 2012 | 4.58 |
| Dec 26, 2012 | 4.61 |
| Dec 24, 2012 | 4.68 |
| Dec 21, 2012 | 4.71 |
| Dec 20, 2012 | 4.76 |
| Dec 19, 2012 | 4.75 |
| Dec 18, 2012 | 4.70 |
| Dec 17, 2012 | 4.66 |
| Dec 14, 2012 | 4.57 |
| Dec 13, 2012 | 4.59 |
| Dec 12, 2012 | 4.57 |
| Dec 11, 2012 | 4.60 |
| Dec 10, 2012 | 4.51 |
| Dec 7, 2012 | 4.50 |
| Dec 6, 2012 | 4.50 |
| Dec 5, 2012 | 4.50 |
| Dec 4, 2012 | 4.51 |
| Dec 3, 2012 | 4.50 |
| Nov 30, 2012 | 4.53 |
| Nov 29, 2012 | 4.51 |
| Nov 28, 2012 | 4.51 |
| Nov 27, 2012 | 4.48 |
| Nov 26, 2012 | 4.50 |
| Nov 23, 2012 | 4.50 |
| Nov 21, 2012 | 4.43 |
| Nov 20, 2012 | 4.43 |
| Nov 19, 2012 | 4.40 |
| Nov 16, 2012 | 4.31 |
| Nov 15, 2012 | 4.33 |
| Nov 14, 2012 | 4.29 |
| Nov 13, 2012 | 4.38 |
| Nov 12, 2012 | 4.38 |
| Nov 9, 2012 | 4.31 |
| Nov 8, 2012 | 4.36 |
| Nov 7, 2012 | 4.28 |
| Nov 6, 2012 | 4.39 |
| Nov 5, 2012 | 4.25 |
| Nov 2, 2012 | 4.14 |
| Nov 1, 2012 | 4.13 |
| Oct 31, 2012 | 4.05 |
| Oct 26, 2012 | 4.06 |
| Oct 25, 2012 | 4.04 |
| Oct 24, 2012 | 4.06 |
| Oct 23, 2012 | 4.05 |
| Oct 22, 2012 | 4.03 |
| Oct 19, 2012 | 4.00 |
| Oct 18, 2012 | 4.04 |
| Oct 17, 2012 | 4.00 |
| Oct 16, 2012 | 3.97 |
| Oct 15, 2012 | 3.93 |
| Oct 12, 2012 | 3.90 |
| Oct 11, 2012 | 3.87 |
| Oct 10, 2012 | 3.87 |
| Oct 9, 2012 | 3.86 |
| Oct 8, 2012 | 3.91 |
| Oct 5, 2012 | 3.87 |
| Oct 4, 2012 | 3.84 |
| Oct 3, 2012 | 3.86 |
| Oct 2, 2012 | 3.78 |
| Oct 1, 2012 | 3.73 |
| Sep 28, 2012 | 5.01 |
| Sep 27, 2012 | 5.08 |
| Sep 26, 2012 | 5.11 |
| Sep 25, 2012 | 4.81 |
| Sep 24, 2012 | 4.80 |
| Sep 21, 2012 | 4.82 |
| Sep 20, 2012 | 4.87 |
| Sep 19, 2012 | 4.93 |
| Sep 18, 2012 | 4.87 |
| Sep 17, 2012 | 4.92 |
| Sep 14, 2012 | 4.94 |
| Sep 13, 2012 | 4.98 |
| Sep 12, 2012 | 4.96 |
| Sep 11, 2012 | 4.92 |
| Sep 10, 2012 | 4.97 |
| Sep 7, 2012 | 4.97 |
| Sep 6, 2012 | 4.91 |
| Sep 5, 2012 | 4.83 |
| Sep 4, 2012 | 4.78 |
| Aug 31, 2012 | 4.79 |
| Aug 30, 2012 | 4.79 |
| Aug 29, 2012 | 4.79 |
| Aug 28, 2012 | 4.80 |
| Aug 27, 2012 | 4.84 |
| Aug 24, 2012 | 4.87 |
| Aug 23, 2012 | 4.86 |
| Aug 22, 2012 | 4.92 |
| Aug 21, 2012 | 4.97 |
| Aug 20, 2012 | 4.97 |
| Aug 17, 2012 | 4.88 |
| Aug 16, 2012 | 4.88 |
| Aug 15, 2012 | 4.87 |
| Aug 14, 2012 | 4.85 |
| Aug 13, 2012 | 4.87 |
| Aug 10, 2012 | 4.88 |
| Aug 9, 2012 | 4.90 |
| Aug 8, 2012 | 4.94 |
| Aug 7, 2012 | 4.98 |
| Aug 6, 2012 | 4.98 |
| Aug 3, 2012 | 4.92 |
| Aug 2, 2012 | 4.83 |
| Aug 1, 2012 | 4.85 |
| Jul 31, 2012 | 4.98 |
| Jul 30, 2012 | 4.99 |
| Jul 27, 2012 | 5.01 |
| Jul 26, 2012 | 4.95 |
| Jul 25, 2012 | 4.92 |
| Jul 24, 2012 | 4.96 |
| Jul 23, 2012 | 5.08 |
| Jul 20, 2012 | 5.12 |
| Jul 19, 2012 | 5.21 |
| Jul 18, 2012 | 5.34 |
| Jul 17, 2012 | 5.32 |
| Jul 16, 2012 | 5.32 |
| Jul 13, 2012 | 5.28 |
| Jul 12, 2012 | 5.21 |
| Jul 11, 2012 | 5.23 |
| Jul 10, 2012 | 5.10 |
| Jul 9, 2012 | 5.16 |
| Jul 6, 2012 | 5.42 |
| Jul 5, 2012 | 5.37 |
| Jul 3, 2012 | 5.25 |
| Jul 2, 2012 | 5.20 |
| Jun 29, 2012 | 6.08 |
| Jun 28, 2012 | 6.10 |
| Jun 27, 2012 | 6.14 |
| Jun 26, 2012 | 6.05 |
| Jun 25, 2012 | 5.98 |
| Jun 22, 2012 | 6.12 |
| Jun 21, 2012 | 6.10 |
| Jun 20, 2012 | 6.12 |
| Jun 19, 2012 | 6.06 |
| Jun 18, 2012 | 5.97 |
| Jun 15, 2012 | 5.86 |
| Jun 14, 2012 | 5.97 |
| Jun 13, 2012 | 5.93 |
| Jun 12, 2012 | 5.88 |
| Jun 11, 2012 | 5.86 |
| Jun 8, 2012 | 5.89 |
| Jun 7, 2012 | 5.73 |
| Jun 6, 2012 | 5.67 |
| Jun 5, 2012 | 5.53 |
| Jun 4, 2012 | 5.48 |
| Jun 1, 2012 | 5.73 |
| May 31, 2012 | 5.81 |
| May 30, 2012 | 5.70 |
| May 29, 2012 | 5.78 |
| May 25, 2012 | 5.76 |
| May 24, 2012 | 5.74 |
| May 23, 2012 | 5.46 |
| May 22, 2012 | 5.50 |
| May 21, 2012 | 5.55 |
| May 18, 2012 | 5.48 |
| May 17, 2012 | 5.46 |
| May 16, 2012 | 5.71 |
| May 15, 2012 | 5.70 |
| May 14, 2012 | 5.75 |
| May 11, 2012 | 5.79 |
| May 10, 2012 | 5.76 |
| May 9, 2012 | 5.75 |
| May 8, 2012 | 5.78 |
| May 7, 2012 | 5.68 |
| May 4, 2012 | 5.62 |
| May 3, 2012 | 5.63 |
| May 2, 2012 | 5.60 |
| May 1, 2012 | 5.70 |
| Apr 30, 2012 | 5.73 |
| Apr 27, 2012 | 5.76 |
| Apr 26, 2012 | 5.76 |
| Apr 25, 2012 | 5.81 |
| Apr 24, 2012 | 5.75 |
| Apr 23, 2012 | 5.73 |
| Apr 20, 2012 | 5.85 |
| Apr 19, 2012 | 5.88 |
| Apr 18, 2012 | 5.93 |
| Apr 17, 2012 | 5.97 |
| Apr 16, 2012 | 5.92 |
| Apr 13, 2012 | 5.89 |
| Apr 12, 2012 | 5.98 |
| Apr 11, 2012 | 5.84 |
| Apr 10, 2012 | 5.81 |
| Apr 9, 2012 | 5.98 |
| Apr 5, 2012 | 6.12 |
| Apr 4, 2012 | 6.16 |
| Apr 3, 2012 | 6.12 |
| Apr 2, 2012 | 6.04 |
| Mar 30, 2012 | 5.25 |
| Mar 29, 2012 | 5.31 |
| Mar 28, 2012 | 5.29 |
| Mar 27, 2012 | 5.21 |
| Mar 26, 2012 | 5.28 |
| Mar 23, 2012 | 5.09 |
| Mar 22, 2012 | 5.07 |
| Mar 21, 2012 | 5.15 |
| Mar 20, 2012 | 5.18 |
| Mar 19, 2012 | 5.16 |
| Mar 16, 2012 | 5.12 |
| Mar 15, 2012 | 5.28 |
| Mar 14, 2012 | 5.08 |
| Mar 13, 2012 | 5.13 |
| Mar 12, 2012 | 5.04 |
| Mar 9, 2012 | 5.09 |
| Mar 8, 2012 | 5.03 |
| Mar 7, 2012 | 5.01 |
| Mar 6, 2012 | 5.01 |
| Mar 5, 2012 | 5.02 |
| Mar 2, 2012 | 5.07 |
| Mar 1, 2012 | 5.10 |
| Feb 29, 2012 | 5.03 |
| Feb 28, 2012 | 5.10 |
| Feb 27, 2012 | 5.07 |
| Feb 24, 2012 | 4.98 |
| Feb 23, 2012 | 5.07 |
| Feb 22, 2012 | 5.14 |
| Feb 21, 2012 | 5.31 |
| Feb 17, 2012 | 5.60 |
| Feb 16, 2012 | 5.65 |
| Feb 15, 2012 | 5.48 |
| Feb 14, 2012 | 5.57 |
| Feb 13, 2012 | 5.55 |
| Feb 10, 2012 | 5.46 |
| Feb 9, 2012 | 5.57 |
| Feb 8, 2012 | 5.55 |
| Feb 7, 2012 | 5.63 |
| Feb 6, 2012 | 5.68 |
| Feb 3, 2012 | 5.75 |
| Feb 2, 2012 | 5.68 |
| Feb 1, 2012 | 5.70 |
| Jan 31, 2012 | 5.58 |
| Jan 30, 2012 | 5.47 |
| Jan 27, 2012 | 5.47 |
| Jan 26, 2012 | 5.33 |
| Jan 25, 2012 | 5.53 |
| Jan 24, 2012 | 5.44 |
| Jan 23, 2012 | 5.40 |
| Jan 20, 2012 | 5.39 |
| Jan 19, 2012 | 5.43 |
| Jan 18, 2012 | 5.38 |
| Jan 17, 2012 | 5.30 |
| Jan 13, 2012 | 5.32 |
| Jan 12, 2012 | 5.29 |
| Jan 11, 2012 | 5.34 |
| Jan 10, 2012 | 5.42 |
| Jan 9, 2012 | 5.48 |
| Jan 6, 2012 | 5.41 |
| Jan 5, 2012 | 5.52 |
| Jan 4, 2012 | 5.46 |
| Jan 3, 2012 | 5.42 |
| Dec 30, 2011 | 23.47 |
| Dec 29, 2011 | 23.73 |
| Dec 28, 2011 | 23.39 |
| Dec 27, 2011 | 23.62 |
| Dec 23, 2011 | 23.76 |
| Dec 22, 2011 | 23.86 |
| Dec 21, 2011 | 23.91 |
| Dec 20, 2011 | 23.81 |
| Dec 19, 2011 | 23.22 |
| Dec 16, 2011 | 23.80 |
| Dec 15, 2011 | 22.97 |
| Dec 14, 2011 | 22.50 |
| Dec 13, 2011 | 21.98 |
| Dec 12, 2011 | 21.94 |
| Dec 9, 2011 | 21.80 |
| Dec 8, 2011 | 21.22 |
| Dec 7, 2011 | 21.89 |
| Dec 6, 2011 | 22.15 |
| Dec 5, 2011 | 22.21 |
| Dec 2, 2011 | 21.77 |
| Dec 1, 2011 | 21.93 |
| Nov 30, 2011 | 21.69 |
| Nov 29, 2011 | 20.41 |
| Nov 28, 2011 | 19.92 |
| Nov 25, 2011 | 19.15 |
| Nov 23, 2011 | 19.06 |
| Nov 22, 2011 | 19.58 |
| Nov 21, 2011 | 19.93 |
| Nov 18, 2011 | 20.32 |
| Nov 17, 2011 | 20.26 |
| Nov 16, 2011 | 20.66 |
| Nov 15, 2011 | 21.10 |
| Nov 14, 2011 | 20.94 |
| Nov 11, 2011 | 21.25 |
| Nov 10, 2011 | 20.48 |
| Nov 9, 2011 | 20.90 |
| Nov 8, 2011 | 21.61 |
| Nov 7, 2011 | 21.45 |
| Nov 4, 2011 | 21.50 |
| Nov 3, 2011 | 21.51 |
| Nov 2, 2011 | 20.44 |
| Nov 1, 2011 | 20.50 |
| Oct 31, 2011 | 20.79 |
| Oct 28, 2011 | 21.02 |
| Oct 27, 2011 | 21.41 |
| Oct 26, 2011 | 20.48 |
| Oct 25, 2011 | 20.60 |
| Oct 24, 2011 | 21.44 |
| Oct 21, 2011 | 20.62 |
| Oct 20, 2011 | 20.60 |
| Oct 19, 2011 | 19.76 |
| Oct 18, 2011 | 20.18 |
| Oct 17, 2011 | 19.76 |
| Oct 14, 2011 | 19.90 |
| Oct 13, 2011 | 20.08 |
| Oct 12, 2011 | 19.40 |
| Oct 11, 2011 | 19.30 |
| Oct 10, 2011 | 18.76 |
| Oct 7, 2011 | 17.98 |
| Oct 6, 2011 | 18.14 |
| Oct 5, 2011 | 17.42 |
| Oct 4, 2011 | 17.05 |
| Oct 3, 2011 | 16.04 |
| Sep 30, 2011 | 17.59 |
| Sep 29, 2011 | 4.63 |
| Sep 28, 2011 | 4.58 |
| Sep 27, 2011 | 4.69 |
| Sep 26, 2011 | 4.69 |
| Sep 23, 2011 | 4.66 |
| Sep 22, 2011 | 4.43 |
| Sep 21, 2011 | 4.42 |
| Sep 20, 2011 | 4.63 |
| Sep 19, 2011 | 4.72 |
| Sep 16, 2011 | 4.78 |
| Sep 15, 2011 | 4.77 |
| Sep 14, 2011 | 4.76 |
| Sep 13, 2011 | 4.51 |
| Sep 12, 2011 | 4.34 |
| Sep 9, 2011 | 4.31 |
| Sep 8, 2011 | 4.37 |
| Sep 7, 2011 | 4.50 |
| Sep 6, 2011 | 4.31 |
| Sep 2, 2011 | 4.34 |
| Sep 1, 2011 | 4.46 |
| Aug 31, 2011 | 4.61 |
| Aug 30, 2011 | 4.66 |
| Aug 29, 2011 | 4.68 |
| Aug 26, 2011 | 4.47 |
| Aug 25, 2011 | 4.28 |
| Aug 24, 2011 | 4.40 |
| Aug 23, 2011 | 4.37 |
| Aug 22, 2011 | 4.22 |
| Aug 19, 2011 | 4.26 |
| Aug 18, 2011 | 4.30 |
| Aug 17, 2011 | 4.58 |
| Aug 16, 2011 | 4.60 |
| Aug 15, 2011 | 4.59 |
| Aug 12, 2011 | 4.47 |
| Aug 11, 2011 | 4.38 |
| Aug 10, 2011 | 4.18 |
| Aug 9, 2011 | 4.49 |
| Aug 8, 2011 | 4.17 |
| Aug 5, 2011 | 4.40 |
| Aug 4, 2011 | 4.43 |
| Aug 3, 2011 | 4.68 |
| Aug 2, 2011 | 4.56 |
| Aug 1, 2011 | 4.80 |
| Jul 29, 2011 | 4.88 |
| Jul 28, 2011 | 4.85 |
| Jul 27, 2011 | 4.95 |
| Jul 26, 2011 | 5.00 |
| Jul 25, 2011 | 5.03 |
| Jul 22, 2011 | 5.14 |
| Jul 21, 2011 | 5.27 |
| Jul 20, 2011 | 5.25 |
| Jul 19, 2011 | 5.34 |
| Jul 18, 2011 | 5.21 |
| Jul 15, 2011 | 5.36 |
| Jul 14, 2011 | 5.37 |
| Jul 13, 2011 | 5.40 |
| Jul 12, 2011 | 5.36 |
| Jul 11, 2011 | 5.41 |
| Jul 8, 2011 | 5.56 |
| Jul 7, 2011 | 5.52 |
| Jul 6, 2011 | 5.56 |
| Jul 5, 2011 | 5.49 |
| Jul 1, 2011 | 5.52 |
| Jun 30, 2011 | 5.47 |
| Jun 29, 2011 | 3.91 |
| Jun 28, 2011 | 3.93 |
| Jun 27, 2011 | 3.88 |
| Jun 24, 2011 | 3.83 |
| Jun 23, 2011 | 3.92 |
| Jun 22, 2011 | 3.82 |
| Jun 21, 2011 | 3.88 |
| Jun 20, 2011 | 3.83 |
| Jun 17, 2011 | 3.74 |
| Jun 16, 2011 | 3.68 |
| Jun 15, 2011 | 3.66 |
| Jun 14, 2011 | 3.71 |
| Jun 13, 2011 | 3.58 |
| Jun 10, 2011 | 3.52 |
| Jun 9, 2011 | 3.53 |
| Jun 8, 2011 | 3.56 |
| Jun 7, 2011 | 3.64 |
| Jun 6, 2011 | 3.61 |
| Jun 3, 2011 | 3.66 |
| Jun 2, 2011 | 3.76 |
| Jun 1, 2011 | 3.75 |
| May 31, 2011 | 3.86 |
| May 27, 2011 | 3.86 |
| May 26, 2011 | 3.85 |
| May 25, 2011 | 3.86 |
| May 24, 2011 | 3.89 |
| May 23, 2011 | 3.90 |
| May 20, 2011 | 3.98 |
| May 19, 2011 | 3.99 |
| May 18, 2011 | 3.92 |
| May 17, 2011 | 3.92 |
| May 16, 2011 | 3.91 |
| May 13, 2011 | 3.95 |
| May 12, 2011 | 3.99 |
| May 11, 2011 | 3.97 |
| May 10, 2011 | 3.94 |
| May 9, 2011 | 3.91 |
| May 6, 2011 | 3.92 |
| May 5, 2011 | 3.90 |
| May 4, 2011 | 3.79 |
| May 3, 2011 | 3.80 |
| May 2, 2011 | 3.74 |
| Apr 29, 2011 | 3.77 |
| Apr 28, 2011 | 3.69 |
| Apr 27, 2011 | 3.69 |
| Apr 26, 2011 | 3.57 |
| Apr 25, 2011 | 3.49 |
| Apr 21, 2011 | 3.47 |
| Apr 20, 2011 | 3.48 |
| Apr 19, 2011 | 3.44 |
| Apr 18, 2011 | 3.45 |
| Apr 15, 2011 | 3.46 |
| Apr 14, 2011 | 3.45 |
| Apr 13, 2011 | 3.48 |
| Apr 12, 2011 | 3.57 |
| Apr 11, 2011 | 3.43 |
| Apr 8, 2011 | 3.44 |
| Apr 7, 2011 | 3.60 |
| Apr 6, 2011 | 3.62 |
| Apr 5, 2011 | 3.58 |
| Apr 4, 2011 | 3.58 |
| Apr 1, 2011 | 3.59 |
| Mar 31, 2011 | 3.63 |
| Mar 30, 2011 | 4.56 |
| Mar 29, 2011 | 4.50 |
| Mar 28, 2011 | 4.42 |
| Mar 25, 2011 | 4.42 |
| Mar 24, 2011 | 4.36 |
| Mar 23, 2011 | 4.35 |
| Mar 22, 2011 | 4.30 |
| Mar 21, 2011 | 4.39 |
| Mar 18, 2011 | 4.30 |
| Mar 17, 2011 | 4.11 |
| Mar 16, 2011 | 4.16 |
| Mar 15, 2011 | 4.23 |
| Mar 14, 2011 | 4.28 |
| Mar 11, 2011 | 4.35 |
| Mar 10, 2011 | 4.32 |
| Mar 9, 2011 | 4.31 |
| Mar 8, 2011 | 4.35 |
| Mar 7, 2011 | 4.13 |
| Mar 4, 2011 | 4.19 |
| Mar 3, 2011 | 4.21 |
| Mar 2, 2011 | 4.05 |
| Mar 1, 2011 | 4.08 |
| Feb 28, 2011 | 4.26 |
| Feb 25, 2011 | 4.24 |
| Feb 24, 2011 | 4.17 |
| Feb 23, 2011 | 4.11 |
| Feb 22, 2011 | 4.30 |
| Feb 18, 2011 | 4.59 |
| Feb 17, 2011 | 4.64 |
| Feb 16, 2011 | 4.61 |
| Feb 15, 2011 | 4.62 |
| Feb 14, 2011 | 4.62 |
| Feb 11, 2011 | 4.58 |
| Feb 10, 2011 | 4.48 |
| Feb 9, 2011 | 4.47 |
| Feb 8, 2011 | 4.44 |
| Feb 7, 2011 | 4.39 |
| Feb 4, 2011 | 4.40 |
| Feb 3, 2011 | 4.27 |
| Feb 2, 2011 | 4.30 |
| Feb 1, 2011 | 4.46 |
| Jan 31, 2011 | 4.24 |
| Jan 28, 2011 | 4.28 |
| Jan 27, 2011 | 4.50 |
| Jan 26, 2011 | 4.37 |
| Jan 25, 2011 | 4.38 |
| Jan 24, 2011 | 4.35 |
| Jan 21, 2011 | 4.29 |
| Jan 20, 2011 | 4.39 |
| Jan 19, 2011 | 4.49 |
| Jan 18, 2011 | 4.51 |
| Jan 14, 2011 | 4.59 |
| Jan 13, 2011 | 4.56 |
| Jan 12, 2011 | 4.52 |
| Jan 11, 2011 | 4.46 |
| Jan 10, 2011 | 4.51 |
| Jan 7, 2011 | 4.49 |
| Jan 6, 2011 | 4.28 |
| Jan 5, 2011 | 4.23 |
| Jan 4, 2011 | 4.11 |
| Jan 3, 2011 | 4.15 |
| Dec 31, 2010 | 4.06 |
| Dec 30, 2010 | 2.44 |
| Dec 29, 2010 | 2.44 |
| Dec 28, 2010 | 2.43 |
| Dec 27, 2010 | 2.40 |
| Dec 23, 2010 | 2.44 |
| Dec 22, 2010 | 2.48 |
| Dec 21, 2010 | 2.51 |
| Dec 20, 2010 | 2.45 |
| Dec 17, 2010 | 2.44 |
| Dec 16, 2010 | 2.40 |
| Dec 15, 2010 | 2.41 |
| Dec 14, 2010 | 2.40 |
| Dec 13, 2010 | 2.40 |
| Dec 10, 2010 | 2.42 |
| Dec 9, 2010 | 2.40 |
| Dec 8, 2010 | 2.38 |
| Dec 7, 2010 | 2.39 |
| Dec 6, 2010 | 2.38 |
| Dec 3, 2010 | 2.38 |
| Dec 2, 2010 | 2.35 |
| Dec 1, 2010 | 2.36 |
| Nov 30, 2010 | 2.34 |
| Nov 29, 2010 | 2.36 |
| Nov 26, 2010 | 2.38 |
| Nov 24, 2010 | 2.38 |
| Nov 23, 2010 | 2.32 |
| Nov 22, 2010 | 2.36 |
| Nov 19, 2010 | 2.34 |
| Nov 18, 2010 | 2.30 |
| Nov 17, 2010 | 2.25 |
| Nov 16, 2010 | 2.30 |
| Nov 15, 2010 | 2.30 |
| Nov 12, 2010 | 2.29 |
| Nov 11, 2010 | 2.28 |
| Nov 10, 2010 | 2.30 |
| Nov 9, 2010 | 2.28 |
| Nov 8, 2010 | 2.34 |
| Nov 5, 2010 | 2.38 |
| Nov 4, 2010 | 2.35 |
| Nov 3, 2010 | 2.30 |
| Nov 2, 2010 | 2.26 |
| Nov 1, 2010 | 2.23 |
| Oct 29, 2010 | 2.24 |
| Oct 28, 2010 | 2.25 |
| Oct 27, 2010 | 2.22 |
| Oct 26, 2010 | 2.18 |
| Oct 25, 2010 | 2.16 |
| Oct 22, 2010 | 2.14 |
| Oct 21, 2010 | 2.09 |
| Oct 20, 2010 | 2.10 |
| Oct 19, 2010 | 1.98 |
| Oct 18, 2010 | 2.02 |
| Oct 15, 2010 | 2.00 |
| Oct 14, 2010 | 2.01 |
| Oct 13, 2010 | 2.02 |
| Oct 12, 2010 | 2.01 |
| Oct 11, 2010 | 2.00 |
| Oct 8, 2010 | 2.05 |
| Oct 7, 2010 | 1.98 |
| Oct 6, 2010 | 2.07 |
| Oct 5, 2010 | 2.08 |
| Oct 4, 2010 | 2.07 |
| Oct 1, 2010 | 2.12 |
| Sep 30, 2010 | 2.17 |
| Sep 29, 2010 | 2.57 |
| Sep 28, 2010 | 2.51 |
| Sep 27, 2010 | 2.52 |
| Sep 24, 2010 | 2.42 |
| Sep 23, 2010 | 2.38 |
| Sep 22, 2010 | 2.44 |
| Sep 21, 2010 | 2.49 |
| Sep 20, 2010 | 2.40 |
| Sep 17, 2010 | 2.37 |
| Sep 16, 2010 | 2.42 |
| Sep 15, 2010 | 2.45 |
| Sep 14, 2010 | 2.40 |
| Sep 13, 2010 | 2.39 |
| Sep 10, 2010 | 2.34 |
| Sep 9, 2010 | 2.34 |
| Sep 8, 2010 | 2.29 |
| Sep 7, 2010 | 2.32 |
| Sep 3, 2010 | 2.39 |
| Sep 2, 2010 | 2.35 |
| Sep 1, 2010 | 2.28 |
| Aug 31, 2010 | 2.23 |
| Aug 30, 2010 | 2.24 |
| Aug 27, 2010 | 2.26 |
| Aug 26, 2010 | 2.25 |
| Aug 25, 2010 | 2.30 |
| Aug 24, 2010 | 2.38 |
| Aug 23, 2010 | 2.44 |
| Aug 20, 2010 | 2.53 |
| Aug 19, 2010 | 2.60 |
| Aug 18, 2010 | 2.73 |
| Aug 17, 2010 | 2.69 |
| Aug 16, 2010 | 2.63 |
| Aug 13, 2010 | 2.58 |
| Aug 12, 2010 | 2.53 |
| Aug 11, 2010 | 2.51 |
| Aug 10, 2010 | 2.68 |
| Aug 9, 2010 | 2.73 |
| Aug 6, 2010 | 2.66 |
| Aug 5, 2010 | 2.65 |
| Aug 4, 2010 | 2.59 |
| Aug 3, 2010 | 2.59 |
| Aug 2, 2010 | 2.67 |
| Jul 30, 2010 | 2.61 |
| Jul 29, 2010 | 2.61 |
| Jul 28, 2010 | 2.60 |
| Jul 27, 2010 | 2.57 |
| Jul 26, 2010 | 2.62 |
| Jul 23, 2010 | 2.53 |
| Jul 22, 2010 | 2.49 |
| Jul 21, 2010 | 2.42 |
| Jul 20, 2010 | 2.47 |
| Jul 19, 2010 | 2.41 |
| Jul 16, 2010 | 2.42 |
| Jul 15, 2010 | 2.45 |
| Jul 14, 2010 | 2.47 |
| Jul 13, 2010 | 2.41 |
| Jul 12, 2010 | 2.37 |
| Jul 9, 2010 | 2.41 |
| Jul 8, 2010 | 2.39 |
| Jul 7, 2010 | 2.38 |
| Jul 6, 2010 | 2.26 |
| Jul 2, 2010 | 2.18 |
| Jul 1, 2010 | 2.24 |
| Jun 30, 2010 | 2.27 |
| Jun 29, 2010 | 2.75 |
| Jun 28, 2010 | 2.94 |
| Jun 25, 2010 | 2.89 |
| Jun 24, 2010 | 2.95 |
| Jun 23, 2010 | 3.03 |
| Jun 22, 2010 | 3.02 |
| Jun 21, 2010 | 3.15 |
| Jun 18, 2010 | 3.20 |
| Jun 17, 2010 | 3.24 |
| Jun 16, 2010 | 3.21 |
| Jun 15, 2010 | 3.15 |
| Jun 14, 2010 | 3.12 |
| Jun 11, 2010 | 3.09 |
| Jun 10, 2010 | 2.98 |
| Jun 9, 2010 | 2.91 |
| Jun 8, 2010 | 2.89 |
| Jun 7, 2010 | 2.87 |
| Jun 4, 2010 | 2.94 |
| Jun 3, 2010 | 3.06 |
| Jun 2, 2010 | 3.04 |
| Jun 1, 2010 | 2.81 |
| May 28, 2010 | 2.84 |
| May 27, 2010 | 2.96 |
| May 26, 2010 | 2.84 |
| May 25, 2010 | 2.80 |
| May 24, 2010 | 2.70 |
| May 21, 2010 | 2.70 |
| May 20, 2010 | 2.58 |
| May 19, 2010 | 2.76 |
| May 18, 2010 | 2.77 |
| May 17, 2010 | 2.76 |
| May 14, 2010 | 2.73 |
| May 13, 2010 | 2.77 |
| May 12, 2010 | 2.80 |
| May 11, 2010 | 2.70 |
| May 10, 2010 | 2.64 |
| May 7, 2010 | 2.50 |
| May 6, 2010 | 2.41 |
| May 5, 2010 | 2.58 |
| May 4, 2010 | 2.59 |
| May 3, 2010 | 2.75 |
| Apr 30, 2010 | 2.52 |
| Apr 29, 2010 | 2.56 |
| Apr 28, 2010 | 2.57 |
| Apr 27, 2010 | 2.56 |
| Apr 26, 2010 | 2.73 |
| Apr 23, 2010 | 2.66 |
| Apr 22, 2010 | 2.56 |
| Apr 21, 2010 | 2.50 |
| Apr 20, 2010 | 2.56 |
| Apr 19, 2010 | 2.55 |
| Apr 16, 2010 | 2.62 |
| Apr 15, 2010 | 2.74 |
| Apr 14, 2010 | 2.69 |
| Apr 13, 2010 | 2.65 |
| Apr 12, 2010 | 2.64 |
| Apr 9, 2010 | 2.56 |
| Apr 8, 2010 | 2.54 |
| Apr 7, 2010 | 2.44 |
| Apr 6, 2010 | 2.49 |
| Apr 5, 2010 | 2.50 |
| Apr 1, 2010 | 2.49 |
| Mar 31, 2010 | 2.51 |
| Mar 30, 2010 | 15.12 |
| Mar 29, 2010 | 15.12 |
| Mar 26, 2010 | 15.20 |
| Mar 25, 2010 | 15.12 |
| Mar 24, 2010 | 15.10 |
| Mar 23, 2010 | 15.39 |
| Mar 22, 2010 | 15.18 |
| Mar 19, 2010 | 14.77 |
| Mar 18, 2010 | 14.86 |
| Mar 17, 2010 | 15.08 |
| Mar 16, 2010 | 14.82 |
| Mar 15, 2010 | 15.00 |
| Mar 12, 2010 | 14.91 |
| Mar 11, 2010 | 14.85 |
| Mar 10, 2010 | 14.74 |
| Mar 9, 2010 | 13.96 |
| Mar 8, 2010 | 13.27 |
| Mar 5, 2010 | 13.66 |
| Mar 4, 2010 | 13.32 |
| Mar 3, 2010 | 13.46 |
| Mar 2, 2010 | 13.33 |
| Mar 1, 2010 | 13.67 |
| Feb 26, 2010 | 12.87 |
| Feb 25, 2010 | 12.73 |
| Feb 24, 2010 | 12.85 |
| Feb 23, 2010 | 12.84 |
| Feb 22, 2010 | 13.06 |
| Feb 19, 2010 | 13.42 |
| Feb 18, 2010 | 13.07 |
| Feb 17, 2010 | 12.59 |
| Feb 16, 2010 | 12.50 |
| Feb 12, 2010 | 12.04 |
| Feb 11, 2010 | 11.89 |
| Feb 10, 2010 | 11.68 |
| Feb 9, 2010 | 12.27 |
| Feb 8, 2010 | 11.91 |
| Feb 5, 2010 | 11.82 |
| Feb 4, 2010 | 11.76 |
| Feb 3, 2010 | 12.23 |
| Feb 2, 2010 | 12.22 |
| Feb 1, 2010 | 11.75 |
| Jan 29, 2010 | 11.52 |
| Jan 28, 2010 | 11.98 |
| Jan 27, 2010 | 13.42 |
| Jan 26, 2010 | 13.04 |
| Jan 25, 2010 | 13.42 |
| Jan 22, 2010 | 13.25 |
| Jan 21, 2010 | 13.69 |
| Jan 20, 2010 | 13.60 |
| Jan 19, 2010 | 13.67 |
| Jan 15, 2010 | 13.26 |
| Jan 14, 2010 | 13.75 |
| Jan 13, 2010 | 13.73 |
| Jan 12, 2010 | 13.28 |
| Jan 11, 2010 | 12.99 |
| Jan 8, 2010 | 13.07 |
| Jan 7, 2010 | 13.33 |
| Jan 6, 2010 | 13.40 |
| Jan 5, 2010 | 13.52 |
| Jan 4, 2010 | 12.82 |
| Dec 31, 2009 | 12.71 |
| Dec 30, 2009 | 3.54 |
| Dec 29, 2009 | 3.54 |
| Dec 28, 2009 | 3.54 |
| Dec 24, 2009 | 3.64 |
| Dec 23, 2009 | 3.64 |
| Dec 22, 2009 | 3.61 |
| Dec 21, 2009 | 3.49 |
| Dec 18, 2009 | 3.43 |
| Dec 17, 2009 | 3.46 |
| Dec 16, 2009 | 3.49 |
| Dec 15, 2009 | 3.42 |
| Dec 14, 2009 | 3.49 |
| Dec 11, 2009 | 3.49 |
| Dec 10, 2009 | 3.27 |
| Dec 9, 2009 | 3.31 |
| Dec 8, 2009 | 3.30 |
| Dec 7, 2009 | 3.28 |
| Dec 4, 2009 | 3.23 |
| Dec 3, 2009 | 3.05 |
| Dec 2, 2009 | 3.04 |
| Dec 1, 2009 | 3.11 |
| Nov 30, 2009 | 3.01 |
| Nov 27, 2009 | 2.97 |
| Nov 25, 2009 | 2.97 |
| Nov 24, 2009 | 2.95 |
| Nov 23, 2009 | 2.99 |
| Nov 20, 2009 | 2.95 |
| Nov 19, 2009 | 2.93 |
| Nov 18, 2009 | 2.96 |
| Nov 17, 2009 | 2.98 |
| Nov 16, 2009 | 2.97 |
| Nov 13, 2009 | 2.91 |
| Nov 12, 2009 | 2.86 |
| Nov 11, 2009 | 2.96 |
| Nov 10, 2009 | 2.88 |
| Nov 9, 2009 | 2.84 |
| Nov 6, 2009 | 2.77 |
| Nov 5, 2009 | 2.67 |
| Nov 4, 2009 | 2.56 |
| Nov 3, 2009 | 2.61 |
| Nov 2, 2009 | 2.59 |
| Oct 30, 2009 | 2.59 |
| Oct 29, 2009 | 2.61 |
| Oct 28, 2009 | 2.59 |
| Oct 27, 2009 | 2.71 |
| Oct 26, 2009 | 2.67 |
| Oct 23, 2009 | 2.72 |
| Oct 22, 2009 | 2.70 |
| Oct 21, 2009 | 2.78 |
| Oct 20, 2009 | 2.87 |
| Oct 19, 2009 | 2.81 |
| Oct 16, 2009 | 2.77 |
| Oct 15, 2009 | 2.81 |
| Oct 14, 2009 | 2.91 |
| Oct 13, 2009 | 2.80 |
| Oct 12, 2009 | 2.80 |
| Oct 9, 2009 | 2.80 |
| Oct 8, 2009 | 2.76 |
| Oct 7, 2009 | 2.66 |
| Oct 6, 2009 | 2.71 |
| Oct 5, 2009 | 2.66 |
| Oct 2, 2009 | 2.60 |
| Oct 1, 2009 | 2.57 |
| Sep 30, 2009 | 2.70 |
| Sep 29, 2009 | 8.59 |
| Sep 28, 2009 | 8.37 |
| Sep 25, 2009 | 8.44 |
| Sep 24, 2009 | 8.18 |
| Sep 23, 2009 | 8.34 |
| Sep 22, 2009 | 8.50 |
| Sep 21, 2009 | 8.44 |
| Sep 18, 2009 | 8.26 |
| Sep 17, 2009 | 8.34 |
| Sep 16, 2009 | 8.49 |
| Sep 15, 2009 | 8.52 |
| Sep 14, 2009 | 8.19 |
| Sep 11, 2009 | 8.30 |
| Sep 10, 2009 | 8.42 |
| Sep 9, 2009 | 8.02 |
| Sep 8, 2009 | 7.74 |
| Sep 4, 2009 | 7.67 |
| Sep 3, 2009 | 7.38 |
| Sep 2, 2009 | 7.21 |
| Sep 1, 2009 | 7.23 |
| Aug 31, 2009 | 7.89 |
| Aug 28, 2009 | 8.07 |
| Aug 27, 2009 | 8.07 |
| Aug 26, 2009 | 8.33 |
| Aug 25, 2009 | 8.28 |
| Aug 24, 2009 | 7.30 |
| Aug 21, 2009 | 7.24 |
| Aug 20, 2009 | 7.05 |
| Aug 19, 2009 | 7.05 |
| Aug 18, 2009 | 7.16 |
| Aug 17, 2009 | 7.00 |
| Aug 14, 2009 | 7.19 |
| Aug 13, 2009 | 7.23 |
| Aug 12, 2009 | 7.32 |
| Aug 11, 2009 | 7.04 |
| Aug 10, 2009 | 7.11 |
| Aug 7, 2009 | 7.24 |
| Aug 6, 2009 | 7.04 |
| Aug 5, 2009 | 7.61 |
| Aug 4, 2009 | 7.45 |
| Aug 3, 2009 | 7.28 |
| Jul 31, 2009 | 7.21 |
| Jul 30, 2009 | 7.18 |
| Jul 29, 2009 | 7.17 |
| Jul 28, 2009 | 7.11 |
| Jul 27, 2009 | 7.02 |
| Jul 24, 2009 | 7.08 |
| Jul 23, 2009 | 6.88 |
| Jul 22, 2009 | 6.48 |
| Jul 21, 2009 | 6.49 |
| Jul 20, 2009 | 6.88 |
| Jul 17, 2009 | 6.61 |
| Jul 16, 2009 | 6.66 |
| Jul 15, 2009 | 6.72 |
| Jul 14, 2009 | 6.48 |
| Jul 13, 2009 | 6.49 |
| Jul 10, 2009 | 6.36 |
| Jul 9, 2009 | 5.87 |
| Jul 8, 2009 | 5.92 |
| Jul 7, 2009 | 5.85 |
| Jul 6, 2009 | 5.89 |
| Jul 2, 2009 | 5.73 |
| Jul 1, 2009 | 5.84 |
| Jun 30, 2009 | 5.71 |