Albemarle (ALB) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.76 |
| May 29, 2026 | 34.69 |
| May 28, 2026 | 34.67 |
| May 27, 2026 | 34.90 |
| May 26, 2026 | 34.33 |
| May 22, 2026 | 33.69 |
| May 21, 2026 | 33.37 |
| May 20, 2026 | 33.43 |
| May 19, 2026 | 33.12 |
| May 18, 2026 | 34.54 |
| May 15, 2026 | 35.50 |
| May 14, 2026 | 37.40 |
| May 13, 2026 | 39.71 |
| May 12, 2026 | 40.65 |
| May 11, 2026 | 41.56 |
| May 8, 2026 | 40.24 |
| May 7, 2026 | 39.18 |
| May 6, 2026 | 38.00 |
| May 5, 2026 | 38.45 |
| May 4, 2026 | 37.61 |
| May 1, 2026 | 38.26 |
| Apr 30, 2026 | 38.84 |
| Apr 29, 2026 | 37.65 |
| Apr 28, 2026 | 36.83 |
| Apr 27, 2026 | 39.42 |
| Apr 24, 2026 | 37.12 |
| Apr 23, 2026 | 38.11 |
| Apr 22, 2026 | 38.33 |
| Apr 21, 2026 | 39.19 |
| Apr 20, 2026 | 38.46 |
| Apr 17, 2026 | 39.05 |
| Apr 16, 2026 | 42.71 |
| Apr 15, 2026 | 36.52 |
| Apr 14, 2026 | 37.44 |
| Apr 13, 2026 | 36.53 |
| Apr 10, 2026 | 34.12 |
| Apr 9, 2026 | 33.85 |
| Apr 8, 2026 | 34.89 |
| Apr 7, 2026 | 34.09 |
| Apr 6, 2026 | 33.99 |
| Apr 2, 2026 | 35.03 |
| Apr 1, 2026 | 35.11 |
| Mar 31, 2026 | 35.32 |
| Mar 30, 2026 | 28.13 |
| Mar 27, 2026 | 28.51 |
| Mar 26, 2026 | 27.67 |
| Mar 25, 2026 | 28.84 |
| Mar 24, 2026 | 28.11 |
| Mar 23, 2026 | 26.49 |
| Mar 20, 2026 | 24.65 |
| Mar 19, 2026 | 25.76 |
| Mar 18, 2026 | 26.20 |
| Mar 17, 2026 | 26.28 |
| Mar 16, 2026 | 25.62 |
| Mar 13, 2026 | 24.91 |
| Mar 12, 2026 | 25.87 |
| Mar 11, 2026 | 26.57 |
| Mar 10, 2026 | 26.32 |
| Mar 9, 2026 | 26.84 |
| Mar 6, 2026 | 25.60 |
| Mar 5, 2026 | 25.88 |
| Mar 4, 2026 | 26.63 |
| Mar 3, 2026 | 26.01 |
| Mar 2, 2026 | 28.30 |
| Feb 27, 2026 | 28.38 |
| Feb 26, 2026 | 29.45 |
| Feb 25, 2026 | 31.30 |
| Feb 24, 2026 | 29.77 |
| Feb 23, 2026 | 28.19 |
| Feb 20, 2026 | 26.64 |
| Feb 19, 2026 | 26.64 |
| Feb 18, 2026 | 27.12 |
| Feb 17, 2026 | 26.72 |
| Feb 13, 2026 | 26.29 |
| Feb 12, 2026 | 25.03 |
| Feb 11, 2026 | 27.83 |
| Feb 10, 2026 | 26.66 |
| Feb 9, 2026 | 26.19 |
| Feb 6, 2026 | 25.78 |
| Feb 5, 2026 | 24.61 |
| Feb 4, 2026 | 26.68 |
| Feb 3, 2026 | 27.02 |
| Feb 2, 2026 | 26.05 |
| Jan 30, 2026 | 27.02 |
| Jan 29, 2026 | 28.73 |
| Jan 28, 2026 | 29.34 |
| Jan 27, 2026 | 31.02 |
| Jan 26, 2026 | 30.26 |
| Jan 23, 2026 | 30.22 |
| Jan 22, 2026 | 30.02 |
| Jan 21, 2026 | 28.62 |
| Jan 20, 2026 | 27.34 |
| Jan 16, 2026 | 25.73 |
| Jan 15, 2026 | 27.55 |
| Jan 14, 2026 | 28.19 |
| Jan 13, 2026 | 28.08 |
| Jan 12, 2026 | 26.79 |
| Jan 9, 2026 | 25.43 |
| Jan 8, 2026 | 24.92 |
| Jan 7, 2026 | 25.48 |
| Jan 6, 2026 | 24.89 |
| Jan 5, 2026 | 22.85 |
| Jan 2, 2026 | 22.48 |
| Dec 31, 2025 | 22.06 |
| Dec 30, 2025 | 134.15 |
| Dec 29, 2025 | 136.85 |
| Dec 26, 2025 | 142.54 |
| Dec 24, 2025 | 140.97 |
| Dec 23, 2025 | 139.07 |
| Dec 22, 2025 | 137.69 |
| Dec 19, 2025 | 138.21 |
| Dec 18, 2025 | 132.55 |
| Dec 17, 2025 | 126.50 |
| Dec 16, 2025 | 122.68 |
| Dec 15, 2025 | 123.88 |
| Dec 12, 2025 | 124.43 |
| Dec 11, 2025 | 126.37 |
| Dec 10, 2025 | 124.92 |
| Dec 9, 2025 | 120.81 |
| Dec 8, 2025 | 118.62 |
| Dec 5, 2025 | 116.51 |
| Dec 4, 2025 | 110.17 |
| Dec 3, 2025 | 117.87 |
| Dec 2, 2025 | 119.61 |
| Dec 1, 2025 | 119.80 |
| Nov 28, 2025 | 121.55 |
| Nov 26, 2025 | 118.32 |
| Nov 25, 2025 | 116.58 |
| Nov 24, 2025 | 106.75 |
| Nov 21, 2025 | 107.73 |
| Nov 20, 2025 | 107.31 |
| Nov 19, 2025 | 117.03 |
| Nov 18, 2025 | 112.53 |
| Nov 17, 2025 | 108.66 |
| Nov 14, 2025 | 105.97 |
| Nov 13, 2025 | 105.37 |
| Nov 12, 2025 | 100.92 |
| Nov 11, 2025 | 94.16 |
| Nov 10, 2025 | 93.85 |
| Nov 7, 2025 | 87.13 |
| Nov 6, 2025 | 80.93 |
| Nov 5, 2025 | 81.66 |
| Nov 4, 2025 | 77.98 |
| Nov 3, 2025 | 86.45 |
| Oct 31, 2025 | 88.24 |
| Oct 30, 2025 | 87.88 |
| Oct 29, 2025 | 87.78 |
| Oct 28, 2025 | 86.61 |
| Oct 27, 2025 | 86.14 |
| Oct 24, 2025 | 96.01 |
| Oct 23, 2025 | 87.32 |
| Oct 22, 2025 | 80.94 |
| Oct 21, 2025 | 81.01 |
| Oct 20, 2025 | 86.04 |
| Oct 17, 2025 | 82.48 |
| Oct 16, 2025 | 85.15 |
| Oct 15, 2025 | 88.16 |
| Oct 14, 2025 | 86.15 |
| Oct 13, 2025 | 86.25 |
| Oct 10, 2025 | 79.46 |
| Oct 9, 2025 | 86.42 |
| Oct 8, 2025 | 81.38 |
| Oct 7, 2025 | 80.16 |
| Oct 6, 2025 | 81.73 |
| Oct 3, 2025 | 77.74 |
| Oct 2, 2025 | 77.10 |
| Oct 1, 2025 | 73.80 |
| Sep 30, 2025 | 70.25 |
| Sep 29, 2025 | -46.30 |
| Sep 26, 2025 | -47.07 |
| Sep 25, 2025 | -45.02 |
| Sep 24, 2025 | -42.97 |
| Sep 23, 2025 | -42.06 |
| Sep 22, 2025 | -42.22 |
| Sep 19, 2025 | -43.14 |
| Sep 18, 2025 | -42.57 |
| Sep 17, 2025 | -42.08 |
| Sep 16, 2025 | -42.57 |
| Sep 15, 2025 | -42.64 |
| Sep 12, 2025 | -39.46 |
| Sep 11, 2025 | -38.87 |
| Sep 10, 2025 | -37.79 |
| Sep 9, 2025 | -37.32 |
| Sep 8, 2025 | -43.24 |
| Sep 5, 2025 | -42.95 |
| Sep 4, 2025 | -41.52 |
| Sep 3, 2025 | -42.05 |
| Sep 2, 2025 | -41.69 |
| Aug 29, 2025 | -45.07 |
| Aug 28, 2025 | -45.07 |
| Aug 27, 2025 | -46.81 |
| Aug 26, 2025 | -42.94 |
| Aug 25, 2025 | -42.79 |
| Aug 22, 2025 | -42.82 |
| Aug 21, 2025 | -41.32 |
| Aug 20, 2025 | -40.80 |
| Aug 19, 2025 | -42.33 |
| Aug 18, 2025 | -43.92 |
| Aug 15, 2025 | -43.36 |
| Aug 14, 2025 | -42.88 |
| Aug 13, 2025 | -43.03 |
| Aug 12, 2025 | -40.71 |
| Aug 11, 2025 | -42.46 |
| Aug 8, 2025 | -39.14 |
| Aug 7, 2025 | -35.74 |
| Aug 6, 2025 | -34.00 |
| Aug 5, 2025 | -34.60 |
| Aug 4, 2025 | -34.80 |
| Aug 1, 2025 | -34.38 |
| Jul 31, 2025 | -34.35 |
| Jul 30, 2025 | -35.00 |
| Jul 29, 2025 | -36.71 |
| Jul 28, 2025 | -38.70 |
| Jul 25, 2025 | -44.33 |
| Jul 24, 2025 | -44.61 |
| Jul 23, 2025 | -41.22 |
| Jul 22, 2025 | -44.02 |
| Jul 21, 2025 | -40.19 |
| Jul 18, 2025 | -40.14 |
| Jul 17, 2025 | -39.31 |
| Jul 16, 2025 | -35.96 |
| Jul 15, 2025 | -35.71 |
| Jul 14, 2025 | -36.88 |
| Jul 11, 2025 | -36.32 |
| Jul 10, 2025 | -38.38 |
| Jul 9, 2025 | -36.20 |
| Jul 8, 2025 | -35.84 |
| Jul 7, 2025 | -32.87 |
| Jul 3, 2025 | -33.95 |
| Jul 2, 2025 | -34.44 |
| Jul 1, 2025 | -31.24 |
| Jun 30, 2025 | -31.10 |
| Jun 27, 2025 | -44.67 |
| Jun 26, 2025 | -43.68 |
| Jun 25, 2025 | -40.90 |
| Jun 24, 2025 | -40.73 |
| Jun 23, 2025 | -38.79 |
| Jun 20, 2025 | -37.83 |
| Jun 18, 2025 | -40.09 |
| Jun 17, 2025 | -40.33 |
| Jun 16, 2025 | -41.38 |
| Jun 13, 2025 | -41.18 |
| Jun 12, 2025 | -42.63 |
| Jun 11, 2025 | -44.78 |
| Jun 10, 2025 | -44.05 |
| Jun 9, 2025 | -42.48 |
| Jun 6, 2025 | -40.44 |
| Jun 5, 2025 | -39.46 |
| Jun 4, 2025 | -40.34 |
| Jun 3, 2025 | -38.12 |
| Jun 2, 2025 | -36.53 |
| May 30, 2025 | -37.09 |
| May 29, 2025 | -38.51 |
| May 28, 2025 | -38.98 |
| May 27, 2025 | -39.59 |
| May 23, 2025 | -38.61 |
| May 22, 2025 | -38.88 |
| May 21, 2025 | -37.65 |
| May 20, 2025 | -40.02 |
| May 19, 2025 | -39.96 |
| May 16, 2025 | -40.76 |
| May 15, 2025 | -40.85 |
| May 14, 2025 | -41.48 |
| May 13, 2025 | -42.12 |
| May 12, 2025 | -41.88 |
| May 9, 2025 | -38.88 |
| May 8, 2025 | -38.47 |
| May 7, 2025 | -37.33 |
| May 6, 2025 | -38.51 |
| May 5, 2025 | -38.88 |
| May 2, 2025 | -40.83 |
| May 1, 2025 | -40.02 |
| Apr 30, 2025 | -39.39 |
| Apr 29, 2025 | -40.14 |
| Apr 28, 2025 | -39.39 |
| Apr 25, 2025 | -38.71 |
| Apr 24, 2025 | -39.07 |
| Apr 23, 2025 | -36.99 |
| Apr 22, 2025 | -36.27 |
| Apr 21, 2025 | -34.82 |
| Apr 17, 2025 | -34.73 |
| Apr 16, 2025 | -34.45 |
| Apr 15, 2025 | -35.64 |
| Apr 14, 2025 | -38.43 |
| Apr 11, 2025 | -37.84 |
| Apr 10, 2025 | -36.22 |
| Apr 9, 2025 | -40.97 |
| Apr 8, 2025 | -32.96 |
| Apr 7, 2025 | -39.02 |
| Apr 4, 2025 | -39.35 |
| Apr 3, 2025 | -45.95 |
| Apr 2, 2025 | -50.69 |
| Apr 1, 2025 | -50.34 |
| Mar 31, 2025 | -50.50 |
| Mar 28, 2025 | -7.59 |
| Mar 27, 2025 | -7.89 |
| Mar 26, 2025 | -8.00 |
| Mar 25, 2025 | -8.23 |
| Mar 24, 2025 | -8.22 |
| Mar 21, 2025 | -8.22 |
| Mar 20, 2025 | -8.16 |
| Mar 19, 2025 | -8.45 |
| Mar 18, 2025 | -8.33 |
| Mar 17, 2025 | -8.43 |
| Mar 14, 2025 | -7.95 |
| Mar 13, 2025 | -7.61 |
| Mar 12, 2025 | -7.66 |
| Mar 11, 2025 | -7.64 |
| Mar 10, 2025 | -8.08 |
| Mar 7, 2025 | -7.98 |
| Mar 6, 2025 | -8.09 |
| Mar 5, 2025 | -7.82 |
| Mar 4, 2025 | -7.58 |
| Mar 3, 2025 | -7.32 |
| Feb 28, 2025 | -8.16 |
| Feb 27, 2025 | -8.39 |
| Feb 26, 2025 | -8.22 |
| Feb 25, 2025 | -8.32 |
| Feb 24, 2025 | -8.63 |
| Feb 21, 2025 | -8.65 |
| Feb 20, 2025 | -8.81 |
| Feb 19, 2025 | -8.94 |
| Feb 18, 2025 | -8.93 |
| Feb 14, 2025 | -8.65 |
| Feb 13, 2025 | -8.42 |
| Feb 12, 2025 | -8.11 |
| Feb 11, 2025 | -8.00 |
| Feb 10, 2025 | -7.93 |
| Feb 7, 2025 | -8.20 |
| Feb 6, 2025 | -8.39 |
| Feb 5, 2025 | -8.50 |
| Feb 4, 2025 | -8.80 |
| Feb 3, 2025 | -8.56 |
| Jan 31, 2025 | -9.01 |
| Jan 30, 2025 | -9.18 |
| Jan 29, 2025 | -9.25 |
| Jan 28, 2025 | -9.21 |
| Jan 27, 2025 | -9.55 |
| Jan 24, 2025 | -9.55 |
| Jan 23, 2025 | -9.67 |
| Jan 22, 2025 | -9.72 |
| Jan 21, 2025 | -10.17 |
| Jan 17, 2025 | -10.58 |
| Jan 16, 2025 | -10.21 |
| Jan 15, 2025 | -10.30 |
| Jan 14, 2025 | -10.00 |
| Jan 13, 2025 | -9.87 |
| Jan 10, 2025 | -9.28 |
| Jan 8, 2025 | -9.38 |
| Jan 7, 2025 | -9.69 |
| Jan 6, 2025 | -9.72 |
| Jan 3, 2025 | -9.43 |
| Jan 2, 2025 | -9.13 |
| Dec 31, 2024 | -9.23 |
| Dec 30, 2024 | -6.08 |
| Dec 27, 2024 | -6.26 |
| Dec 26, 2024 | -6.33 |
| Dec 24, 2024 | -6.40 |
| Dec 23, 2024 | -6.33 |
| Dec 20, 2024 | -6.29 |
| Dec 19, 2024 | -6.31 |
| Dec 18, 2024 | -6.44 |
| Dec 17, 2024 | -7.02 |
| Dec 16, 2024 | -7.18 |
| Dec 13, 2024 | -7.17 |
| Dec 12, 2024 | -7.49 |
| Dec 11, 2024 | -7.53 |
| Dec 10, 2024 | -7.55 |
| Dec 9, 2024 | -8.01 |
| Dec 6, 2024 | -7.63 |
| Dec 5, 2024 | -7.31 |
| Dec 4, 2024 | -7.43 |
| Dec 3, 2024 | -7.96 |
| Dec 2, 2024 | -8.15 |
| Nov 29, 2024 | -7.85 |
| Nov 27, 2024 | -7.87 |
| Nov 26, 2024 | -7.78 |
| Nov 25, 2024 | -8.04 |
| Nov 22, 2024 | -7.91 |
| Nov 21, 2024 | -7.96 |
| Nov 20, 2024 | -8.00 |
| Nov 19, 2024 | -7.75 |
| Nov 18, 2024 | -7.55 |
| Nov 15, 2024 | -7.51 |
| Nov 14, 2024 | -7.39 |
| Nov 13, 2024 | -7.89 |
| Nov 12, 2024 | -7.45 |
| Nov 11, 2024 | -8.08 |
| Nov 8, 2024 | -7.29 |
| Nov 7, 2024 | -7.21 |
| Nov 6, 2024 | -6.94 |
| Nov 5, 2024 | -7.20 |
| Nov 4, 2024 | -7.27 |
| Nov 1, 2024 | -7.07 |
| Oct 31, 2024 | -6.79 |
| Oct 30, 2024 | -6.85 |
| Oct 29, 2024 | -6.94 |
| Oct 28, 2024 | -7.07 |
| Oct 25, 2024 | -6.69 |
| Oct 24, 2024 | -6.82 |
| Oct 23, 2024 | -6.72 |
| Oct 22, 2024 | -6.93 |
| Oct 21, 2024 | -6.71 |
| Oct 18, 2024 | -6.82 |
| Oct 17, 2024 | -6.78 |
| Oct 16, 2024 | -7.08 |
| Oct 15, 2024 | -6.87 |
| Oct 14, 2024 | -7.19 |
| Oct 11, 2024 | -7.38 |
| Oct 10, 2024 | -7.46 |
| Oct 9, 2024 | -7.38 |
| Oct 8, 2024 | -7.24 |
| Oct 7, 2024 | -7.59 |
| Oct 4, 2024 | -7.39 |
| Oct 3, 2024 | -6.75 |
| Oct 2, 2024 | -6.73 |
| Oct 1, 2024 | -6.75 |
| Sep 30, 2024 | -6.78 |
| Sep 27, 2024 | -7.64 |
| Sep 26, 2024 | -7.55 |
| Sep 25, 2024 | -6.76 |
| Sep 24, 2024 | -7.12 |
| Sep 23, 2024 | -6.96 |
| Sep 20, 2024 | -6.71 |
| Sep 19, 2024 | -7.02 |
| Sep 18, 2024 | -6.76 |
| Sep 17, 2024 | -7.06 |
| Sep 16, 2024 | -7.02 |
| Sep 13, 2024 | -6.84 |
| Sep 12, 2024 | -6.94 |
| Sep 11, 2024 | -7.01 |
| Sep 10, 2024 | -6.03 |
| Sep 9, 2024 | -6.01 |
| Sep 6, 2024 | -5.87 |
| Sep 5, 2024 | -6.39 |
| Sep 4, 2024 | -6.59 |
| Sep 3, 2024 | -6.53 |
| Aug 30, 2024 | -7.10 |
| Aug 29, 2024 | -7.23 |
| Aug 28, 2024 | -6.89 |
| Aug 27, 2024 | -6.98 |
| Aug 26, 2024 | -6.98 |
| Aug 23, 2024 | -7.12 |
| Aug 22, 2024 | -6.79 |
| Aug 21, 2024 | -6.95 |
| Aug 20, 2024 | -6.54 |
| Aug 19, 2024 | -6.41 |
| Aug 16, 2024 | -6.10 |
| Aug 15, 2024 | -6.07 |
| Aug 14, 2024 | -5.49 |
| Aug 13, 2024 | -5.90 |
| Aug 12, 2024 | -5.78 |
| Aug 9, 2024 | -6.31 |
| Aug 8, 2024 | -6.32 |
| Aug 7, 2024 | -6.07 |
| Aug 6, 2024 | -6.11 |
| Aug 5, 2024 | -6.48 |
| Aug 2, 2024 | -6.80 |
| Aug 1, 2024 | -7.37 |
| Jul 31, 2024 | -7.42 |
| Jul 30, 2024 | -7.31 |
| Jul 29, 2024 | -7.23 |
| Jul 26, 2024 | -7.34 |
| Jul 25, 2024 | -7.17 |
| Jul 24, 2024 | -7.16 |
| Jul 23, 2024 | -7.21 |
| Jul 22, 2024 | -7.41 |
| Jul 19, 2024 | -7.27 |
| Jul 18, 2024 | -7.43 |
| Jul 17, 2024 | -7.55 |
| Jul 16, 2024 | -7.79 |
| Jul 15, 2024 | -7.58 |
| Jul 12, 2024 | -7.80 |
| Jul 11, 2024 | -7.81 |
| Jul 10, 2024 | -7.71 |
| Jul 9, 2024 | -7.12 |
| Jul 8, 2024 | -7.92 |
| Jul 5, 2024 | -7.85 |
| Jul 3, 2024 | -8.01 |
| Jul 2, 2024 | -7.73 |
| Jul 1, 2024 | -7.76 |
| Jun 28, 2024 | -5.83 |
| Jun 27, 2024 | -5.88 |
| Jun 26, 2024 | -6.17 |
| Jun 25, 2024 | -5.63 |
| Jun 24, 2024 | -5.89 |
| Jun 21, 2024 | -5.76 |
| Jun 20, 2024 | -5.70 |
| Jun 18, 2024 | -6.12 |
| Jun 17, 2024 | -6.20 |
| Jun 14, 2024 | -6.40 |
| Jun 13, 2024 | -6.75 |
| Jun 12, 2024 | -7.07 |
| Jun 11, 2024 | -7.16 |
| Jun 10, 2024 | -7.17 |
| Jun 7, 2024 | -7.23 |
| Jun 6, 2024 | -7.47 |
| Jun 5, 2024 | -7.50 |
| Jun 4, 2024 | -7.48 |
| Jun 3, 2024 | -7.67 |
| May 31, 2024 | -7.79 |
| May 30, 2024 | -7.88 |
| May 29, 2024 | -7.85 |
| May 28, 2024 | -8.16 |
| May 24, 2024 | -8.15 |
| May 23, 2024 | -7.82 |
| May 22, 2024 | -8.07 |
| May 21, 2024 | -8.08 |
| May 20, 2024 | -8.34 |
| May 17, 2024 | -8.41 |
| May 16, 2024 | -8.27 |
| May 15, 2024 | -8.15 |
| May 14, 2024 | -8.72 |
| May 13, 2024 | -8.44 |
| May 10, 2024 | -8.30 |
| May 9, 2024 | -8.58 |
| May 8, 2024 | -8.36 |
| May 7, 2024 | -8.44 |
| May 6, 2024 | -8.38 |
| May 3, 2024 | -8.19 |
| May 2, 2024 | -7.99 |
| May 1, 2024 | -7.53 |
| Apr 30, 2024 | -7.62 |
| Apr 29, 2024 | -8.02 |
| Apr 26, 2024 | -7.37 |
| Apr 25, 2024 | -7.24 |
| Apr 24, 2024 | -7.26 |
| Apr 23, 2024 | -7.18 |
| Apr 22, 2024 | -7.04 |
| Apr 19, 2024 | -7.03 |
| Apr 18, 2024 | -7.01 |
| Apr 17, 2024 | -7.19 |
| Apr 16, 2024 | -7.17 |
| Apr 15, 2024 | -7.64 |
| Apr 12, 2024 | -7.79 |
| Apr 11, 2024 | -8.35 |
| Apr 10, 2024 | -8.16 |
| Apr 9, 2024 | -8.27 |
| Apr 8, 2024 | -8.45 |
| Apr 5, 2024 | -7.85 |
| Apr 4, 2024 | -7.68 |
| Apr 3, 2024 | -8.24 |
| Apr 2, 2024 | -8.07 |
| Apr 1, 2024 | -8.27 |
| Mar 28, 2024 | -17.90 |
| Mar 27, 2024 | -17.48 |
| Mar 26, 2024 | -16.09 |
| Mar 25, 2024 | -16.00 |
| Mar 22, 2024 | -16.36 |
| Mar 21, 2024 | -16.92 |
| Mar 20, 2024 | -16.86 |
| Mar 19, 2024 | -16.31 |
| Mar 18, 2024 | -16.88 |
| Mar 15, 2024 | -16.54 |
| Mar 14, 2024 | -16.22 |
| Mar 13, 2024 | -17.05 |
| Mar 12, 2024 | -16.79 |
| Mar 11, 2024 | -16.91 |
| Mar 8, 2024 | -16.00 |
| Mar 7, 2024 | -16.61 |
| Mar 6, 2024 | -16.18 |
| Mar 5, 2024 | -14.73 |
| Mar 4, 2024 | -18.10 |
| Mar 1, 2024 | -19.46 |
| Feb 29, 2024 | -18.76 |
| Feb 28, 2024 | -17.94 |
| Feb 27, 2024 | -17.45 |
| Feb 26, 2024 | -16.45 |
| Feb 23, 2024 | -16.33 |
| Feb 22, 2024 | -15.98 |
| Feb 21, 2024 | -16.03 |
| Feb 20, 2024 | -15.50 |
| Feb 16, 2024 | -16.60 |
| Feb 15, 2024 | -15.88 |
| Feb 14, 2024 | -15.44 |
| Feb 13, 2024 | -15.13 |
| Feb 12, 2024 | -16.25 |
| Feb 9, 2024 | -15.64 |
| Feb 8, 2024 | -15.43 |
| Feb 7, 2024 | -15.53 |
| Feb 6, 2024 | -15.24 |
| Feb 5, 2024 | -14.64 |
| Feb 2, 2024 | -15.42 |
| Feb 1, 2024 | -15.78 |
| Jan 31, 2024 | -15.49 |
| Jan 30, 2024 | -16.28 |
| Jan 29, 2024 | -16.69 |
| Jan 26, 2024 | -16.21 |
| Jan 25, 2024 | -16.01 |
| Jan 24, 2024 | -16.47 |
| Jan 23, 2024 | -16.60 |
| Jan 22, 2024 | -16.34 |
| Jan 19, 2024 | -15.54 |
| Jan 18, 2024 | -15.95 |
| Jan 17, 2024 | -16.33 |
| Jan 16, 2024 | -17.08 |
| Jan 12, 2024 | -17.09 |
| Jan 11, 2024 | -17.46 |
| Jan 10, 2024 | -18.07 |
| Jan 9, 2024 | -18.17 |
| Jan 8, 2024 | -18.58 |
| Jan 5, 2024 | -18.48 |
| Jan 4, 2024 | -18.49 |
| Jan 3, 2024 | -19.09 |
| Jan 2, 2024 | -20.04 |
| Dec 29, 2023 | 33.25 |
| Dec 28, 2023 | 34.49 |
| Dec 27, 2023 | 34.46 |
| Dec 26, 2023 | 35.23 |
| Dec 22, 2023 | 34.66 |
| Dec 21, 2023 | 33.50 |
| Dec 20, 2023 | 32.77 |
| Dec 19, 2023 | 34.37 |
| Dec 18, 2023 | 33.61 |
| Dec 15, 2023 | 33.90 |
| Dec 14, 2023 | 33.61 |
| Dec 13, 2023 | 32.15 |
| Dec 12, 2023 | 29.12 |
| Dec 11, 2023 | 28.77 |
| Dec 8, 2023 | 29.13 |
| Dec 7, 2023 | 28.47 |
| Dec 6, 2023 | 26.71 |
| Dec 5, 2023 | 25.45 |
| Dec 4, 2023 | 27.13 |
| Dec 1, 2023 | 28.68 |
| Nov 30, 2023 | 27.45 |
| Nov 29, 2023 | 27.98 |
| Nov 28, 2023 | 28.11 |
| Nov 27, 2023 | 27.33 |
| Nov 24, 2023 | 29.35 |
| Nov 22, 2023 | 28.78 |
| Nov 21, 2023 | 28.67 |
| Nov 20, 2023 | 29.73 |
| Nov 17, 2023 | 28.98 |
| Nov 16, 2023 | 27.79 |
| Nov 15, 2023 | 29.07 |
| Nov 14, 2023 | 28.47 |
| Nov 13, 2023 | 25.69 |
| Nov 10, 2023 | 26.38 |
| Nov 9, 2023 | 25.79 |
| Nov 8, 2023 | 26.89 |
| Nov 7, 2023 | 27.66 |
| Nov 6, 2023 | 27.00 |
| Nov 3, 2023 | 29.13 |
| Nov 2, 2023 | 28.29 |
| Nov 1, 2023 | 27.88 |
| Oct 31, 2023 | 28.83 |
| Oct 30, 2023 | 28.99 |
| Oct 27, 2023 | 30.75 |
| Oct 26, 2023 | 30.94 |
| Oct 25, 2023 | 30.97 |
| Oct 24, 2023 | 31.94 |
| Oct 23, 2023 | 31.20 |
| Oct 20, 2023 | 31.80 |
| Oct 19, 2023 | 33.27 |
| Oct 18, 2023 | 35.36 |
| Oct 17, 2023 | 39.50 |
| Oct 16, 2023 | 39.06 |
| Oct 13, 2023 | 37.98 |
| Oct 12, 2023 | 39.83 |
| Oct 11, 2023 | 38.33 |
| Oct 10, 2023 | 37.65 |
| Oct 9, 2023 | 36.07 |
| Oct 6, 2023 | 37.09 |
| Oct 5, 2023 | 35.89 |
| Oct 4, 2023 | 36.73 |
| Oct 3, 2023 | 36.32 |
| Oct 2, 2023 | 37.73 |
| Sep 29, 2023 | 19.22 |
| Sep 28, 2023 | 19.51 |
| Sep 27, 2023 | 18.32 |
| Sep 26, 2023 | 18.45 |
| Sep 25, 2023 | 18.84 |
| Sep 22, 2023 | 19.00 |
| Sep 21, 2023 | 19.09 |
| Sep 20, 2023 | 19.75 |
| Sep 19, 2023 | 20.43 |
| Sep 18, 2023 | 20.62 |
| Sep 15, 2023 | 20.89 |
| Sep 14, 2023 | 21.03 |
| Sep 13, 2023 | 20.98 |
| Sep 12, 2023 | 20.95 |
| Sep 11, 2023 | 21.19 |
| Sep 8, 2023 | 20.96 |
| Sep 7, 2023 | 21.34 |
| Sep 6, 2023 | 21.62 |
| Sep 5, 2023 | 22.95 |
| Sep 1, 2023 | 22.88 |
| Aug 31, 2023 | 22.69 |
| Aug 30, 2023 | 22.68 |
| Aug 29, 2023 | 22.58 |
| Aug 28, 2023 | 21.60 |
| Aug 25, 2023 | 21.61 |
| Aug 24, 2023 | 21.73 |
| Aug 23, 2023 | 21.85 |
| Aug 22, 2023 | 21.42 |
| Aug 21, 2023 | 21.41 |
| Aug 18, 2023 | 20.84 |
| Aug 17, 2023 | 20.75 |
| Aug 16, 2023 | 20.61 |
| Aug 15, 2023 | 20.92 |
| Aug 14, 2023 | 21.10 |
| Aug 11, 2023 | 21.34 |
| Aug 10, 2023 | 21.84 |
| Aug 9, 2023 | 22.15 |
| Aug 8, 2023 | 22.32 |
| Aug 7, 2023 | 22.46 |
| Aug 4, 2023 | 22.86 |
| Aug 3, 2023 | 22.77 |
| Aug 2, 2023 | 23.20 |
| Aug 1, 2023 | 23.82 |
| Jul 31, 2023 | 24.34 |
| Jul 28, 2023 | 23.83 |
| Jul 27, 2023 | 23.57 |
| Jul 26, 2023 | 24.06 |
| Jul 25, 2023 | 24.37 |
| Jul 24, 2023 | 24.16 |
| Jul 21, 2023 | 24.79 |
| Jul 20, 2023 | 25.65 |
| Jul 19, 2023 | 26.79 |
| Jul 18, 2023 | 27.33 |
| Jul 17, 2023 | 27.41 |
| Jul 14, 2023 | 27.12 |
| Jul 13, 2023 | 27.90 |
| Jul 12, 2023 | 28.11 |
| Jul 11, 2023 | 27.58 |
| Jul 10, 2023 | 27.68 |
| Jul 7, 2023 | 27.39 |
| Jul 6, 2023 | 26.19 |
| Jul 5, 2023 | 26.36 |
| Jul 3, 2023 | 26.39 |
| Jun 30, 2023 | 25.65 |
| Jun 29, 2023 | 24.79 |
| Jun 28, 2023 | 24.55 |
| Jun 27, 2023 | 25.75 |
| Jun 26, 2023 | 25.53 |
| Jun 23, 2023 | 24.93 |
| Jun 22, 2023 | 25.62 |
| Jun 21, 2023 | 26.15 |
| Jun 20, 2023 | 26.37 |
| Jun 16, 2023 | 25.88 |
| Jun 15, 2023 | 26.21 |
| Jun 14, 2023 | 25.72 |
| Jun 13, 2023 | 25.96 |
| Jun 12, 2023 | 24.73 |
| Jun 9, 2023 | 24.97 |
| Jun 8, 2023 | 24.86 |
| Jun 7, 2023 | 24.77 |
| Jun 6, 2023 | 24.08 |
| Jun 5, 2023 | 23.26 |
| Jun 2, 2023 | 23.52 |
| Jun 1, 2023 | 21.99 |
| May 31, 2023 | 21.75 |
| May 30, 2023 | 22.74 |
| May 26, 2023 | 23.00 |
| May 25, 2023 | 23.11 |
| May 24, 2023 | 23.98 |
| May 23, 2023 | 24.44 |
| May 22, 2023 | 23.30 |
| May 19, 2023 | 23.01 |
| May 18, 2023 | 23.73 |
| May 17, 2023 | 23.47 |
| May 16, 2023 | 23.20 |
| May 15, 2023 | 22.97 |
| May 12, 2023 | 22.02 |
| May 11, 2023 | 22.34 |
| May 10, 2023 | 21.86 |
| May 9, 2023 | 21.94 |
| May 8, 2023 | 20.83 |
| May 5, 2023 | 20.09 |
| May 4, 2023 | 19.61 |
| May 3, 2023 | 19.28 |
| May 2, 2023 | 19.34 |
| May 1, 2023 | 19.80 |
| Apr 28, 2023 | 20.78 |
| Apr 27, 2023 | 20.85 |
| Apr 26, 2023 | 20.27 |
| Apr 25, 2023 | 19.73 |
| Apr 24, 2023 | 20.60 |
| Apr 21, 2023 | 19.38 |
| Apr 20, 2023 | 21.69 |
| Apr 19, 2023 | 22.97 |
| Apr 18, 2023 | 23.15 |
| Apr 17, 2023 | 23.22 |
| Apr 14, 2023 | 23.00 |
| Apr 13, 2023 | 22.88 |
| Apr 12, 2023 | 22.72 |
| Apr 11, 2023 | 22.72 |
| Apr 10, 2023 | 22.50 |
| Apr 6, 2023 | 21.88 |
| Apr 5, 2023 | 22.13 |
| Apr 4, 2023 | 23.66 |
| Apr 3, 2023 | 24.72 |
| Mar 31, 2023 | 25.03 |
| Mar 30, 2023 | 38.05 |
| Mar 29, 2023 | 38.41 |
| Mar 28, 2023 | 37.28 |
| Mar 27, 2023 | 37.41 |
| Mar 24, 2023 | 37.21 |
| Mar 23, 2023 | 36.83 |
| Mar 22, 2023 | 36.91 |
| Mar 21, 2023 | 38.14 |
| Mar 20, 2023 | 36.39 |
| Mar 17, 2023 | 35.54 |
| Mar 16, 2023 | 36.64 |
| Mar 15, 2023 | 36.60 |
| Mar 14, 2023 | 38.57 |
| Mar 13, 2023 | 38.15 |
| Mar 10, 2023 | 38.53 |
| Mar 9, 2023 | 40.62 |
| Mar 8, 2023 | 43.59 |
| Mar 7, 2023 | 42.81 |
| Mar 6, 2023 | 44.25 |
| Mar 3, 2023 | 44.70 |
| Mar 2, 2023 | 43.08 |
| Mar 1, 2023 | 43.48 |
| Feb 28, 2023 | 43.78 |
| Feb 27, 2023 | 44.27 |
| Feb 24, 2023 | 42.92 |
| Feb 23, 2023 | 43.70 |
| Feb 22, 2023 | 42.37 |
| Feb 21, 2023 | 41.56 |
| Feb 17, 2023 | 44.45 |
| Feb 16, 2023 | 49.42 |
| Feb 15, 2023 | 47.11 |
| Feb 14, 2023 | 46.73 |
| Feb 13, 2023 | 46.60 |
| Feb 10, 2023 | 46.30 |
| Feb 9, 2023 | 46.14 |
| Feb 8, 2023 | 46.28 |
| Feb 7, 2023 | 48.29 |
| Feb 6, 2023 | 47.83 |
| Feb 3, 2023 | 49.71 |
| Feb 2, 2023 | 50.24 |
| Feb 1, 2023 | 49.47 |
| Jan 31, 2023 | 48.67 |
| Jan 30, 2023 | 46.96 |
| Jan 27, 2023 | 48.72 |
| Jan 26, 2023 | 48.31 |
| Jan 25, 2023 | 46.78 |
| Jan 24, 2023 | 45.63 |
| Jan 23, 2023 | 44.92 |
| Jan 20, 2023 | 42.74 |
| Jan 19, 2023 | 41.05 |
| Jan 18, 2023 | 41.89 |
| Jan 17, 2023 | 41.76 |
| Jan 13, 2023 | 41.61 |
| Jan 12, 2023 | 41.79 |
| Jan 11, 2023 | 40.59 |
| Jan 10, 2023 | 38.31 |
| Jan 9, 2023 | 38.33 |
| Jan 6, 2023 | 37.91 |
| Jan 5, 2023 | 37.36 |
| Jan 4, 2023 | 38.25 |
| Jan 3, 2023 | 36.62 |
| Dec 30, 2022 | -78.82 |
| Dec 29, 2022 | -79.05 |
| Dec 28, 2022 | -77.75 |
| Dec 27, 2022 | -77.79 |
| Dec 23, 2022 | -82.67 |
| Dec 22, 2022 | -82.29 |
| Dec 21, 2022 | -84.83 |
| Dec 20, 2022 | -85.16 |
| Dec 19, 2022 | -85.10 |
| Dec 16, 2022 | -88.72 |
| Dec 15, 2022 | -87.82 |
| Dec 14, 2022 | -90.62 |
| Dec 13, 2022 | -95.97 |
| Dec 12, 2022 | -95.00 |
| Dec 9, 2022 | -92.68 |
| Dec 8, 2022 | -93.73 |
| Dec 7, 2022 | -94.34 |
| Dec 6, 2022 | -94.48 |
| Dec 5, 2022 | -97.24 |
| Dec 2, 2022 | -104.49 |
| Dec 1, 2022 | -101.07 |
| Nov 30, 2022 | -102.10 |
| Nov 29, 2022 | -99.06 |
| Nov 28, 2022 | -97.57 |
| Nov 25, 2022 | -100.13 |
| Nov 23, 2022 | -104.35 |
| Nov 22, 2022 | -104.04 |
| Nov 21, 2022 | -103.96 |
| Nov 18, 2022 | -101.71 |
| Nov 17, 2022 | -101.89 |
| Nov 16, 2022 | -105.44 |
| Nov 15, 2022 | -108.90 |
| Nov 14, 2022 | -116.70 |
| Nov 11, 2022 | -120.14 |
| Nov 10, 2022 | -118.38 |
| Nov 9, 2022 | -110.52 |
| Nov 8, 2022 | -112.76 |
| Nov 7, 2022 | -105.33 |
| Nov 4, 2022 | -104.76 |
| Nov 3, 2022 | -100.79 |
| Nov 2, 2022 | -97.73 |
| Nov 1, 2022 | -102.48 |
| Oct 31, 2022 | -102.81 |
| Oct 28, 2022 | -102.92 |
| Oct 27, 2022 | -103.69 |
| Oct 26, 2022 | -103.68 |
| Oct 25, 2022 | -103.41 |
| Oct 24, 2022 | -99.27 |
| Oct 21, 2022 | -99.06 |
| Oct 20, 2022 | -93.49 |
| Oct 19, 2022 | -93.92 |
| Oct 18, 2022 | -92.07 |
| Oct 17, 2022 | -90.69 |
| Oct 14, 2022 | -86.67 |
| Oct 13, 2022 | -93.72 |
| Oct 12, 2022 | -91.99 |
| Oct 11, 2022 | -100.19 |
| Oct 10, 2022 | -102.14 |
| Oct 7, 2022 | -100.02 |
| Oct 6, 2022 | -103.22 |
| Oct 5, 2022 | -101.64 |
| Oct 4, 2022 | -104.30 |
| Oct 3, 2022 | -100.47 |
| Sep 30, 2022 | -96.94 |
| Sep 29, 2022 | -29.19 |
| Sep 28, 2022 | -30.59 |
| Sep 27, 2022 | -29.66 |
| Sep 26, 2022 | -29.14 |
| Sep 23, 2022 | -29.64 |
| Sep 22, 2022 | -29.94 |
| Sep 21, 2022 | -31.39 |
| Sep 20, 2022 | -31.69 |
| Sep 19, 2022 | -32.73 |
| Sep 16, 2022 | -31.65 |
| Sep 15, 2022 | -31.58 |
| Sep 14, 2022 | -33.87 |
| Sep 13, 2022 | -32.86 |
| Sep 12, 2022 | -32.73 |
| Sep 9, 2022 | -33.12 |
| Sep 8, 2022 | -32.11 |
| Sep 7, 2022 | -30.73 |
| Sep 6, 2022 | -29.33 |
| Sep 2, 2022 | -28.56 |
| Sep 1, 2022 | -28.23 |
| Aug 31, 2022 | -29.47 |
| Aug 30, 2022 | -30.01 |
| Aug 29, 2022 | -31.38 |
| Aug 26, 2022 | -31.74 |
| Aug 25, 2022 | -32.59 |
| Aug 24, 2022 | -31.71 |
| Aug 23, 2022 | -30.94 |
| Aug 22, 2022 | -30.34 |
| Aug 19, 2022 | -29.70 |
| Aug 18, 2022 | -30.77 |
| Aug 17, 2022 | -30.56 |
| Aug 16, 2022 | -30.92 |
| Aug 15, 2022 | -31.28 |
| Aug 12, 2022 | -31.00 |
| Aug 11, 2022 | -29.22 |
| Aug 10, 2022 | -28.50 |
| Aug 9, 2022 | -26.85 |
| Aug 8, 2022 | -26.87 |
| Aug 5, 2022 | -26.10 |
| Aug 4, 2022 | -25.75 |
| Aug 3, 2022 | -26.27 |
| Aug 2, 2022 | -26.76 |
| Aug 1, 2022 | -26.32 |
| Jul 29, 2022 | -26.81 |
| Jul 28, 2022 | -25.91 |
| Jul 27, 2022 | -25.68 |
| Jul 26, 2022 | -24.65 |
| Jul 25, 2022 | -24.92 |
| Jul 22, 2022 | -24.24 |
| Jul 21, 2022 | -24.70 |
| Jul 20, 2022 | -24.02 |
| Jul 19, 2022 | -23.12 |
| Jul 18, 2022 | -22.26 |
| Jul 15, 2022 | -21.90 |
| Jul 14, 2022 | -21.45 |
| Jul 13, 2022 | -21.37 |
| Jul 12, 2022 | -21.35 |
| Jul 11, 2022 | -21.80 |
| Jul 8, 2022 | -22.49 |
| Jul 7, 2022 | -22.16 |
| Jul 6, 2022 | -21.63 |
| Jul 5, 2022 | -21.87 |
| Jul 1, 2022 | -22.40 |
| Jun 30, 2022 | -22.83 |
| Jun 29, 2022 | -40.04 |
| Jun 28, 2022 | -42.19 |
| Jun 27, 2022 | -42.85 |
| Jun 24, 2022 | -42.50 |
| Jun 23, 2022 | -40.37 |
| Jun 22, 2022 | -40.87 |
| Jun 21, 2022 | -40.88 |
| Jun 17, 2022 | -40.07 |
| Jun 16, 2022 | -38.18 |
| Jun 15, 2022 | -40.65 |
| Jun 14, 2022 | -42.22 |
| Jun 13, 2022 | -42.01 |
| Jun 10, 2022 | -44.81 |
| Jun 9, 2022 | -45.74 |
| Jun 8, 2022 | -48.00 |
| Jun 7, 2022 | -48.82 |
| Jun 6, 2022 | -48.80 |
| Jun 3, 2022 | -47.46 |
| Jun 2, 2022 | -47.56 |
| Jun 1, 2022 | -45.43 |
| May 31, 2022 | -49.30 |
| May 27, 2022 | -51.31 |
| May 26, 2022 | -48.28 |
| May 25, 2022 | -44.93 |
| May 24, 2022 | -46.00 |
| May 23, 2022 | -45.96 |
| May 20, 2022 | -44.72 |
| May 19, 2022 | -45.23 |
| May 18, 2022 | -44.64 |
| May 17, 2022 | -45.26 |
| May 16, 2022 | -42.79 |
| May 13, 2022 | -43.27 |
| May 12, 2022 | -40.33 |
| May 11, 2022 | -40.25 |
| May 10, 2022 | -41.86 |
| May 9, 2022 | -41.90 |
| May 6, 2022 | -45.86 |
| May 5, 2022 | -44.73 |
| May 4, 2022 | -40.72 |
| May 3, 2022 | -37.22 |
| May 2, 2022 | -36.13 |
| Apr 29, 2022 | -36.40 |
| Apr 28, 2022 | -36.86 |
| Apr 27, 2022 | -36.28 |
| Apr 26, 2022 | -35.43 |
| Apr 25, 2022 | -37.47 |
| Apr 22, 2022 | -37.89 |
| Apr 21, 2022 | -39.15 |
| Apr 20, 2022 | -41.05 |
| Apr 19, 2022 | -41.23 |
| Apr 18, 2022 | -39.61 |
| Apr 14, 2022 | -39.85 |
| Apr 13, 2022 | -40.15 |
| Apr 12, 2022 | -38.72 |
| Apr 11, 2022 | -38.91 |
| Apr 8, 2022 | -39.87 |
| Apr 7, 2022 | -40.03 |
| Apr 6, 2022 | -39.96 |
| Apr 5, 2022 | -41.07 |
| Apr 4, 2022 | -42.74 |
| Apr 1, 2022 | -42.52 |
| Mar 31, 2022 | -41.80 |
| Mar 30, 2022 | -41.99 |
| Mar 29, 2022 | -41.87 |
| Mar 28, 2022 | -40.32 |
| Mar 25, 2022 | -40.93 |
| Mar 24, 2022 | -40.28 |
| Mar 23, 2022 | -39.15 |
| Mar 22, 2022 | -38.66 |
| Mar 21, 2022 | -37.34 |
| Mar 18, 2022 | -37.26 |
| Mar 17, 2022 | -36.90 |
| Mar 16, 2022 | -35.93 |
| Mar 15, 2022 | -34.16 |
| Mar 14, 2022 | -33.09 |
| Mar 11, 2022 | -34.70 |
| Mar 10, 2022 | -35.38 |
| Mar 9, 2022 | -35.15 |
| Mar 8, 2022 | -33.93 |
| Mar 7, 2022 | -32.29 |
| Mar 4, 2022 | -33.61 |
| Mar 3, 2022 | -34.99 |
| Mar 2, 2022 | -35.90 |
| Mar 1, 2022 | -35.01 |
| Feb 28, 2022 | -36.81 |
| Feb 25, 2022 | -36.06 |
| Feb 24, 2022 | -34.59 |
| Feb 23, 2022 | -34.17 |
| Feb 22, 2022 | -36.04 |
| Feb 18, 2022 | -35.84 |
| Feb 17, 2022 | -37.03 |
| Feb 16, 2022 | -46.34 |
| Feb 15, 2022 | -45.46 |
| Feb 14, 2022 | -42.85 |
| Feb 11, 2022 | -43.46 |
| Feb 10, 2022 | -44.44 |
| Feb 9, 2022 | -44.52 |
| Feb 8, 2022 | -42.67 |
| Feb 7, 2022 | -41.35 |
| Feb 4, 2022 | -40.64 |
| Feb 3, 2022 | -40.46 |
| Feb 2, 2022 | -41.68 |
| Feb 1, 2022 | -42.38 |
| Jan 31, 2022 | -41.53 |
| Jan 28, 2022 | -38.78 |
| Jan 27, 2022 | -38.62 |
| Jan 26, 2022 | -38.66 |
| Jan 25, 2022 | -38.73 |
| Jan 24, 2022 | -39.86 |
| Jan 21, 2022 | -40.02 |
| Jan 20, 2022 | -40.85 |
| Jan 19, 2022 | -41.34 |
| Jan 18, 2022 | -42.59 |
| Jan 14, 2022 | -43.99 |
| Jan 13, 2022 | -44.29 |
| Jan 12, 2022 | -45.40 |
| Jan 11, 2022 | -45.23 |
| Jan 10, 2022 | -42.72 |
| Jan 7, 2022 | -44.44 |
| Jan 6, 2022 | -43.94 |
| Jan 5, 2022 | -44.37 |
| Jan 4, 2022 | -45.69 |
| Jan 3, 2022 | -44.56 |
| Dec 31, 2021 | -44.01 |
| Dec 30, 2021 | -493.22 |
| Dec 29, 2021 | -489.33 |
| Dec 28, 2021 | -489.91 |
| Dec 27, 2021 | -490.55 |
| Dec 23, 2021 | -479.44 |
| Dec 22, 2021 | -473.74 |
| Dec 21, 2021 | -471.43 |
| Dec 20, 2021 | -458.58 |
| Dec 17, 2021 | -483.65 |
| Dec 16, 2021 | -485.89 |
| Dec 15, 2021 | -504.84 |
| Dec 14, 2021 | -513.47 |
| Dec 13, 2021 | -524.08 |
| Dec 10, 2021 | -554.13 |
| Dec 9, 2021 | -542.60 |
| Dec 8, 2021 | -557.91 |
| Dec 7, 2021 | -547.00 |
| Dec 6, 2021 | -523.53 |
| Dec 3, 2021 | -529.78 |
| Dec 2, 2021 | -550.97 |
| Dec 1, 2021 | -547.68 |
| Nov 30, 2021 | -561.86 |
| Nov 29, 2021 | -581.94 |
| Nov 26, 2021 | -562.63 |
| Nov 24, 2021 | -578.93 |
| Nov 23, 2021 | -580.38 |
| Nov 22, 2021 | -598.83 |
| Nov 19, 2021 | -593.77 |
| Nov 18, 2021 | -579.31 |
| Nov 17, 2021 | -576.60 |
| Nov 16, 2021 | -574.63 |
| Nov 15, 2021 | -572.11 |
| Nov 12, 2021 | -583.03 |
| Nov 11, 2021 | -574.29 |
| Nov 10, 2021 | -560.28 |
| Nov 9, 2021 | -579.12 |
| Nov 8, 2021 | -587.55 |
| Nov 5, 2021 | -574.72 |
| Nov 4, 2021 | -575.04 |
| Nov 3, 2021 | -552.17 |
| Nov 2, 2021 | -548.04 |
| Nov 1, 2021 | -539.18 |
| Oct 29, 2021 | -527.65 |
| Oct 28, 2021 | -518.55 |
| Oct 27, 2021 | -487.67 |
| Oct 26, 2021 | -497.09 |
| Oct 25, 2021 | -504.09 |
| Oct 22, 2021 | -487.15 |
| Oct 21, 2021 | -492.81 |
| Oct 20, 2021 | -494.97 |
| Oct 19, 2021 | -496.64 |
| Oct 18, 2021 | -498.69 |
| Oct 15, 2021 | -481.30 |
| Oct 14, 2021 | -486.77 |
| Oct 13, 2021 | -470.39 |
| Oct 12, 2021 | -455.89 |
| Oct 11, 2021 | -450.10 |
| Oct 8, 2021 | -452.02 |
| Oct 7, 2021 | -467.48 |
| Oct 6, 2021 | -467.63 |
| Oct 5, 2021 | -467.68 |
| Oct 4, 2021 | -452.34 |
| Oct 1, 2021 | -460.20 |
| Sep 30, 2021 | -460.37 |
| Sep 29, 2021 | 164.99 |
| Sep 28, 2021 | 163.04 |
| Sep 27, 2021 | 167.52 |
| Sep 24, 2021 | 170.73 |
| Sep 23, 2021 | 172.86 |
| Sep 22, 2021 | 168.32 |
| Sep 21, 2021 | 163.07 |
| Sep 20, 2021 | 162.29 |
| Sep 17, 2021 | 171.08 |
| Sep 16, 2021 | 174.48 |
| Sep 15, 2021 | 176.59 |
| Sep 14, 2021 | 173.87 |
| Sep 13, 2021 | 172.84 |
| Sep 10, 2021 | 182.14 |
| Sep 9, 2021 | 183.87 |
| Sep 8, 2021 | 180.68 |
| Sep 7, 2021 | 180.30 |
| Sep 3, 2021 | 182.68 |
| Sep 2, 2021 | 184.35 |
| Sep 1, 2021 | 180.62 |
| Aug 31, 2021 | 178.72 |
| Aug 30, 2021 | 178.90 |
| Aug 27, 2021 | 178.65 |
| Aug 26, 2021 | 174.05 |
| Aug 25, 2021 | 176.73 |
| Aug 24, 2021 | 172.89 |
| Aug 23, 2021 | 171.92 |
| Aug 20, 2021 | 165.54 |
| Aug 19, 2021 | 160.65 |
| Aug 18, 2021 | 164.03 |
| Aug 17, 2021 | 163.04 |
| Aug 16, 2021 | 170.34 |
| Aug 13, 2021 | 177.55 |
| Aug 12, 2021 | 178.56 |
| Aug 11, 2021 | 178.14 |
| Aug 10, 2021 | 180.49 |
| Aug 9, 2021 | 174.58 |
| Aug 6, 2021 | 170.97 |
| Aug 5, 2021 | 164.72 |
| Aug 4, 2021 | 155.62 |
| Aug 3, 2021 | 155.73 |
| Aug 2, 2021 | 155.66 |
| Jul 30, 2021 | 155.00 |
| Jul 29, 2021 | 152.51 |
| Jul 28, 2021 | 146.11 |
| Jul 27, 2021 | 141.83 |
| Jul 26, 2021 | 146.35 |
| Jul 23, 2021 | 142.88 |
| Jul 22, 2021 | 144.74 |
| Jul 21, 2021 | 142.78 |
| Jul 20, 2021 | 140.48 |
| Jul 19, 2021 | 133.40 |
| Jul 16, 2021 | 135.39 |
| Jul 15, 2021 | 139.38 |
| Jul 14, 2021 | 136.83 |
| Jul 13, 2021 | 138.63 |
| Jul 12, 2021 | 140.67 |
| Jul 9, 2021 | 131.41 |
| Jul 8, 2021 | 125.54 |
| Jul 7, 2021 | 127.18 |
| Jul 6, 2021 | 126.04 |
| Jul 2, 2021 | 127.65 |
| Jul 1, 2021 | 128.72 |
| Jun 30, 2021 | 125.96 |
| Jun 29, 2021 | -174.50 |
| Jun 28, 2021 | -176.10 |
| Jun 25, 2021 | -173.68 |
| Jun 24, 2021 | -172.83 |
| Jun 23, 2021 | -170.39 |
| Jun 22, 2021 | -168.17 |
| Jun 21, 2021 | -167.99 |
| Jun 18, 2021 | -164.33 |
| Jun 17, 2021 | -170.60 |
| Jun 16, 2021 | -172.10 |
| Jun 15, 2021 | -172.90 |
| Jun 14, 2021 | -175.35 |
| Jun 11, 2021 | -177.30 |
| Jun 10, 2021 | -174.75 |
| Jun 9, 2021 | -181.76 |
| Jun 8, 2021 | -183.50 |
| Jun 7, 2021 | -177.94 |
| Jun 4, 2021 | -180.88 |
| Jun 3, 2021 | -175.17 |
| Jun 2, 2021 | -177.50 |
| Jun 1, 2021 | -178.63 |
| May 28, 2021 | -174.01 |
| May 27, 2021 | -175.58 |
| May 26, 2021 | -168.83 |
| May 25, 2021 | -164.38 |
| May 24, 2021 | -166.05 |
| May 21, 2021 | -166.04 |
| May 20, 2021 | -164.35 |
| May 19, 2021 | -163.28 |
| May 18, 2021 | -165.80 |
| May 17, 2021 | -164.14 |
| May 14, 2021 | -170.54 |
| May 13, 2021 | -164.03 |
| May 12, 2021 | -160.75 |
| May 11, 2021 | -167.02 |
| May 10, 2021 | -165.94 |
| May 7, 2021 | -169.38 |
| May 6, 2021 | -158.89 |
| May 5, 2021 | -174.09 |
| May 4, 2021 | -168.73 |
| May 3, 2021 | -172.85 |
| Apr 30, 2021 | -175.17 |
| Apr 29, 2021 | -174.58 |
| Apr 28, 2021 | -176.48 |
| Apr 27, 2021 | -176.85 |
| Apr 26, 2021 | -177.72 |
| Apr 23, 2021 | -167.79 |
| Apr 22, 2021 | -162.02 |
| Apr 21, 2021 | -159.10 |
| Apr 20, 2021 | -154.29 |
| Apr 19, 2021 | -163.83 |
| Apr 16, 2021 | -158.02 |
| Apr 15, 2021 | -156.40 |
| Apr 14, 2021 | -158.98 |
| Apr 13, 2021 | -154.35 |
| Apr 12, 2021 | -153.43 |
| Apr 9, 2021 | -153.01 |
| Apr 8, 2021 | -151.79 |
| Apr 7, 2021 | -149.17 |
| Apr 6, 2021 | -158.93 |
| Apr 5, 2021 | -156.10 |
| Apr 1, 2021 | -156.65 |
| Mar 31, 2021 | -151.73 |
| Mar 30, 2021 | -103.85 |
| Mar 29, 2021 | -104.61 |
| Mar 26, 2021 | -107.56 |
| Mar 25, 2021 | -106.47 |
| Mar 24, 2021 | -104.77 |
| Mar 23, 2021 | -104.65 |
| Mar 22, 2021 | -108.86 |
| Mar 19, 2021 | -108.37 |
| Mar 18, 2021 | -109.13 |
| Mar 17, 2021 | -111.64 |
| Mar 16, 2021 | -111.23 |
| Mar 15, 2021 | -113.80 |
| Mar 12, 2021 | -112.65 |
| Mar 11, 2021 | -115.61 |
| Mar 10, 2021 | -108.97 |
| Mar 9, 2021 | -104.13 |
| Mar 8, 2021 | -100.37 |
| Mar 5, 2021 | -102.73 |
| Mar 4, 2021 | -100.98 |
| Mar 3, 2021 | -105.04 |
| Mar 2, 2021 | -110.02 |
| Mar 1, 2021 | -109.45 |
| Feb 26, 2021 | -112.60 |
| Feb 25, 2021 | -109.84 |
| Feb 24, 2021 | -115.33 |
| Feb 23, 2021 | -110.68 |
| Feb 22, 2021 | -112.07 |
| Feb 19, 2021 | -111.83 |
| Feb 18, 2021 | -100.94 |
| Feb 17, 2021 | -112.80 |
| Feb 16, 2021 | -116.30 |
| Feb 12, 2021 | -118.10 |
| Feb 11, 2021 | -114.56 |
| Feb 10, 2021 | -111.74 |
| Feb 9, 2021 | -113.70 |
| Feb 8, 2021 | -115.82 |
| Feb 5, 2021 | -112.57 |
| Feb 4, 2021 | -110.89 |
| Feb 3, 2021 | -116.06 |
| Feb 2, 2021 | -121.52 |
| Feb 1, 2021 | -119.38 |
| Jan 29, 2021 | -116.64 |
| Jan 28, 2021 | -119.38 |
| Jan 27, 2021 | -121.22 |
| Jan 26, 2021 | -126.06 |
| Jan 25, 2021 | -127.20 |
| Jan 22, 2021 | -124.82 |
| Jan 21, 2021 | -126.82 |
| Jan 20, 2021 | -129.62 |
| Jan 19, 2021 | -133.36 |
| Jan 15, 2021 | -129.58 |
| Jan 14, 2021 | -131.23 |
| Jan 13, 2021 | -129.42 |
| Jan 12, 2021 | -131.33 |
| Jan 11, 2021 | -127.47 |
| Jan 8, 2021 | -132.51 |
| Jan 7, 2021 | -132.44 |
| Jan 6, 2021 | -125.85 |
| Jan 5, 2021 | -116.84 |
| Jan 4, 2021 | -109.21 |
| Dec 31, 2020 | -105.43 |
| Dec 30, 2020 | -126.70 |
| Dec 29, 2020 | -124.01 |
| Dec 28, 2020 | -127.07 |
| Dec 24, 2020 | -127.00 |
| Dec 23, 2020 | -127.24 |
| Dec 22, 2020 | -124.05 |
| Dec 21, 2020 | -120.33 |
| Dec 18, 2020 | -117.59 |
| Dec 17, 2020 | -116.35 |
| Dec 16, 2020 | -114.86 |
| Dec 15, 2020 | -116.75 |
| Dec 14, 2020 | -113.80 |
| Dec 11, 2020 | -117.37 |
| Dec 10, 2020 | -119.81 |
| Dec 9, 2020 | -120.79 |
| Dec 8, 2020 | -122.02 |
| Dec 7, 2020 | -118.56 |
| Dec 4, 2020 | -117.87 |
| Dec 3, 2020 | -111.30 |
| Dec 2, 2020 | -114.39 |
| Dec 1, 2020 | -114.94 |
| Nov 30, 2020 | -115.02 |
| Nov 27, 2020 | -116.50 |
| Nov 25, 2020 | -113.94 |
| Nov 24, 2020 | -116.15 |
| Nov 23, 2020 | -113.35 |
| Nov 20, 2020 | -107.94 |
| Nov 19, 2020 | -106.11 |
| Nov 18, 2020 | -106.76 |
| Nov 17, 2020 | -108.00 |
| Nov 16, 2020 | -108.85 |
| Nov 13, 2020 | -103.20 |
| Nov 12, 2020 | -99.84 |
| Nov 11, 2020 | -99.78 |
| Nov 10, 2020 | -99.21 |
| Nov 9, 2020 | -98.16 |
| Nov 6, 2020 | -94.21 |
| Nov 5, 2020 | -88.32 |
| Nov 4, 2020 | -77.74 |
| Nov 3, 2020 | -81.42 |
| Nov 2, 2020 | -80.73 |
| Oct 30, 2020 | -77.55 |
| Oct 29, 2020 | -78.04 |
| Oct 28, 2020 | -75.42 |
| Oct 27, 2020 | -79.28 |
| Oct 26, 2020 | -78.66 |
| Oct 23, 2020 | -80.42 |
| Oct 22, 2020 | -79.09 |
| Oct 21, 2020 | -79.88 |
| Oct 20, 2020 | -77.86 |
| Oct 19, 2020 | -76.99 |
| Oct 16, 2020 | -77.74 |
| Oct 15, 2020 | -78.55 |
| Oct 14, 2020 | -78.76 |
| Oct 13, 2020 | -79.24 |
| Oct 12, 2020 | -79.07 |
| Oct 9, 2020 | -80.02 |
| Oct 8, 2020 | -80.83 |
| Oct 7, 2020 | -80.60 |
| Oct 6, 2020 | -78.02 |
| Oct 5, 2020 | -78.91 |
| Oct 2, 2020 | -74.12 |
| Oct 1, 2020 | -71.87 |
| Sep 30, 2020 | -74.11 |
| Sep 29, 2020 | -39.58 |
| Sep 28, 2020 | -38.61 |
| Sep 25, 2020 | -38.45 |
| Sep 24, 2020 | -37.86 |
| Sep 23, 2020 | -36.46 |
| Sep 22, 2020 | -43.65 |
| Sep 21, 2020 | -43.59 |
| Sep 18, 2020 | -44.97 |
| Sep 17, 2020 | -46.17 |
| Sep 16, 2020 | -44.89 |
| Sep 15, 2020 | -45.18 |
| Sep 14, 2020 | -45.07 |
| Sep 11, 2020 | -43.51 |
| Sep 10, 2020 | -42.80 |
| Sep 9, 2020 | -43.73 |
| Sep 8, 2020 | -42.63 |
| Sep 4, 2020 | -43.40 |
| Sep 3, 2020 | -42.65 |
| Sep 2, 2020 | -45.79 |
| Sep 1, 2020 | -44.69 |
| Aug 31, 2020 | -41.60 |
| Aug 28, 2020 | -42.23 |
| Aug 27, 2020 | -41.65 |
| Aug 26, 2020 | -42.03 |
| Aug 25, 2020 | -41.64 |
| Aug 24, 2020 | -42.07 |
| Aug 21, 2020 | -40.98 |
| Aug 20, 2020 | -41.62 |
| Aug 19, 2020 | -42.20 |
| Aug 18, 2020 | -42.17 |
| Aug 17, 2020 | -41.97 |
| Aug 14, 2020 | -42.27 |
| Aug 13, 2020 | -41.88 |
| Aug 12, 2020 | -41.60 |
| Aug 11, 2020 | -42.29 |
| Aug 10, 2020 | -39.76 |
| Aug 7, 2020 | -38.41 |
| Aug 6, 2020 | -37.88 |
| Aug 5, 2020 | -40.43 |
| Aug 4, 2020 | -38.84 |
| Aug 3, 2020 | -37.87 |
| Jul 31, 2020 | -37.45 |
| Jul 30, 2020 | -37.71 |
| Jul 29, 2020 | -38.12 |
| Jul 28, 2020 | -38.05 |
| Jul 27, 2020 | -39.06 |
| Jul 24, 2020 | -39.67 |
| Jul 23, 2020 | -40.10 |
| Jul 22, 2020 | -39.99 |
| Jul 21, 2020 | -39.74 |
| Jul 20, 2020 | -39.67 |
| Jul 17, 2020 | -40.36 |
| Jul 16, 2020 | -39.39 |
| Jul 15, 2020 | -39.46 |
| Jul 14, 2020 | -38.27 |
| Jul 13, 2020 | -37.01 |
| Jul 10, 2020 | -35.72 |
| Jul 9, 2020 | -34.20 |
| Jul 8, 2020 | -35.26 |
| Jul 7, 2020 | -35.29 |
| Jul 6, 2020 | -36.85 |
| Jul 2, 2020 | -35.56 |
| Jul 1, 2020 | -34.35 |
| Jun 30, 2020 | -34.91 |
| Jun 29, 2020 | -251.58 |
| Jun 26, 2020 | -245.72 |
| Jun 25, 2020 | -243.34 |
| Jun 24, 2020 | -241.15 |
| Jun 23, 2020 | -250.85 |
| Jun 22, 2020 | -249.67 |
| Jun 19, 2020 | -258.57 |
| Jun 18, 2020 | -260.16 |
| Jun 17, 2020 | -261.41 |
| Jun 16, 2020 | -261.62 |
| Jun 15, 2020 | -251.85 |
| Jun 12, 2020 | -255.00 |
| Jun 11, 2020 | -245.31 |
| Jun 10, 2020 | -277.65 |
| Jun 9, 2020 | -281.59 |
| Jun 8, 2020 | -287.62 |
| Jun 5, 2020 | -279.21 |
| Jun 4, 2020 | -264.18 |
| Jun 3, 2020 | -260.61 |
| Jun 2, 2020 | -259.40 |
| Jun 1, 2020 | -255.35 |
| May 29, 2020 | -252.23 |
| May 28, 2020 | -250.19 |
| May 27, 2020 | -247.11 |
| May 26, 2020 | -246.73 |
| May 22, 2020 | -223.12 |
| May 21, 2020 | -222.63 |
| May 20, 2020 | -223.22 |
| May 19, 2020 | -207.19 |
| May 18, 2020 | -208.64 |
| May 15, 2020 | -199.71 |
| May 14, 2020 | -194.03 |
| May 13, 2020 | -194.76 |
| May 12, 2020 | -192.47 |
| May 11, 2020 | -210.31 |
| May 8, 2020 | -209.75 |
| May 7, 2020 | -194.14 |
| May 6, 2020 | -187.87 |
| May 5, 2020 | -189.74 |
| May 4, 2020 | -185.55 |
| May 1, 2020 | -186.17 |
| Apr 30, 2020 | -199.99 |
| Apr 29, 2020 | -211.21 |
| Apr 28, 2020 | -209.96 |
| Apr 27, 2020 | -202.83 |
| Apr 24, 2020 | -200.33 |
| Apr 23, 2020 | -197.32 |
| Apr 22, 2020 | -193.13 |
| Apr 21, 2020 | -187.63 |
| Apr 20, 2020 | -195.04 |
| Apr 17, 2020 | -200.13 |
| Apr 16, 2020 | -190.09 |
| Apr 15, 2020 | -188.98 |
| Apr 14, 2020 | -207.78 |
| Apr 13, 2020 | -206.50 |
| Apr 9, 2020 | -219.34 |
| Apr 8, 2020 | -201.34 |
| Apr 7, 2020 | -184.65 |
| Apr 6, 2020 | -184.41 |
| Apr 3, 2020 | -169.76 |
| Apr 2, 2020 | -173.09 |
| Apr 1, 2020 | -177.17 |
| Mar 31, 2020 | -182.47 |
| Mar 30, 2020 | -41.07 |
| Mar 27, 2020 | -40.61 |
| Mar 26, 2020 | -44.96 |
| Mar 25, 2020 | -44.61 |
| Mar 24, 2020 | -41.42 |
| Mar 23, 2020 | -37.31 |
| Mar 20, 2020 | -39.35 |
| Mar 19, 2020 | -46.15 |
| Mar 18, 2020 | -51.51 |
| Mar 17, 2020 | -50.24 |
| Mar 16, 2020 | -43.76 |
| Mar 13, 2020 | -51.00 |
| Mar 12, 2020 | -48.43 |
| Mar 11, 2020 | -52.65 |
| Mar 10, 2020 | -56.75 |
| Mar 9, 2020 | -54.96 |
| Mar 6, 2020 | -62.68 |
| Mar 5, 2020 | -64.41 |
| Mar 4, 2020 | -65.61 |
| Mar 3, 2020 | -62.83 |
| Mar 2, 2020 | -64.04 |
| Feb 28, 2020 | -62.08 |
| Feb 27, 2020 | -61.24 |
| Feb 26, 2020 | -65.12 |
| Feb 25, 2020 | -65.26 |
| Feb 24, 2020 | -68.28 |
| Feb 21, 2020 | -70.54 |
| Feb 20, 2020 | -72.04 |
| Feb 19, 2020 | -68.07 |
| Feb 18, 2020 | -67.56 |
| Feb 14, 2020 | -68.31 |
| Feb 13, 2020 | -66.94 |
| Feb 12, 2020 | -66.06 |
| Feb 11, 2020 | -64.36 |
| Feb 10, 2020 | -63.20 |
| Feb 7, 2020 | -62.63 |
| Feb 6, 2020 | -66.16 |
| Feb 5, 2020 | -66.66 |
| Feb 4, 2020 | -68.94 |
| Feb 3, 2020 | -61.23 |
| Jan 31, 2020 | -60.82 |
| Jan 30, 2020 | -61.22 |
| Jan 29, 2020 | -61.18 |
| Jan 28, 2020 | -60.76 |
| Jan 27, 2020 | -59.75 |
| Jan 24, 2020 | -61.54 |
| Jan 23, 2020 | -62.12 |
| Jan 22, 2020 | -61.70 |
| Jan 21, 2020 | -61.65 |
| Jan 17, 2020 | -61.32 |
| Jan 16, 2020 | -60.93 |
| Jan 15, 2020 | -60.69 |
| Jan 14, 2020 | -59.14 |
| Jan 13, 2020 | -57.28 |
| Jan 10, 2020 | -54.27 |
| Jan 9, 2020 | -54.79 |
| Jan 8, 2020 | -53.54 |
| Jan 7, 2020 | -54.54 |
| Jan 6, 2020 | -53.79 |
| Jan 3, 2020 | -53.85 |
| Jan 2, 2020 | -54.68 |
| Dec 31, 2019 | -55.03 |
| Dec 30, 2019 | -23.23 |
| Dec 27, 2019 | -23.26 |
| Dec 26, 2019 | -23.42 |
| Dec 24, 2019 | -23.36 |
| Dec 23, 2019 | -23.40 |
| Dec 20, 2019 | -22.71 |
| Dec 19, 2019 | -22.41 |
| Dec 18, 2019 | -22.23 |
| Dec 17, 2019 | -22.19 |
| Dec 16, 2019 | -21.34 |
| Dec 13, 2019 | -21.49 |
| Dec 12, 2019 | -21.94 |
| Dec 11, 2019 | -21.17 |
| Dec 10, 2019 | -21.05 |
| Dec 9, 2019 | -20.86 |
| Dec 6, 2019 | -20.72 |
| Dec 5, 2019 | -20.51 |
| Dec 4, 2019 | -20.26 |
| Dec 3, 2019 | -20.51 |
| Dec 2, 2019 | -20.96 |
| Nov 29, 2019 | -21.07 |
| Nov 27, 2019 | -21.11 |
| Nov 26, 2019 | -21.14 |
| Nov 25, 2019 | -21.00 |
| Nov 22, 2019 | -20.92 |
| Nov 21, 2019 | -20.99 |
| Nov 20, 2019 | -20.97 |
| Nov 19, 2019 | -21.43 |
| Nov 18, 2019 | -21.64 |
| Nov 15, 2019 | -21.32 |
| Nov 14, 2019 | -21.13 |
| Nov 13, 2019 | -21.01 |
| Nov 12, 2019 | -21.05 |
| Nov 11, 2019 | -21.85 |
| Nov 8, 2019 | -21.93 |
| Nov 7, 2019 | -23.05 |
| Nov 6, 2019 | -21.52 |
| Nov 5, 2019 | -21.73 |
| Nov 4, 2019 | -21.84 |
| Nov 1, 2019 | -20.78 |
| Oct 31, 2019 | -19.55 |
| Oct 30, 2019 | -20.18 |
| Oct 29, 2019 | -20.30 |
| Oct 28, 2019 | -20.53 |
| Oct 25, 2019 | -20.49 |
| Oct 24, 2019 | -22.41 |
| Oct 23, 2019 | -21.76 |
| Oct 22, 2019 | -21.54 |
| Oct 21, 2019 | -21.69 |
| Oct 18, 2019 | -21.65 |
| Oct 17, 2019 | -22.01 |
| Oct 16, 2019 | -21.80 |
| Oct 15, 2019 | -21.89 |
| Oct 14, 2019 | -21.79 |
| Oct 11, 2019 | -22.24 |
| Oct 10, 2019 | -21.10 |
| Oct 9, 2019 | -20.49 |
| Oct 8, 2019 | -20.52 |
| Oct 7, 2019 | -21.17 |
| Oct 4, 2019 | -21.38 |
| Oct 3, 2019 | -21.68 |
| Oct 2, 2019 | -21.47 |
| Oct 1, 2019 | -22.04 |
| Sep 30, 2019 | -22.44 |
| Sep 27, 2019 | -22.34 |
| Sep 26, 2019 | -22.02 |
| Sep 25, 2019 | -22.40 |
| Sep 24, 2019 | -22.26 |
| Sep 23, 2019 | -22.37 |
| Sep 20, 2019 | -22.59 |
| Sep 19, 2019 | -22.40 |
| Sep 18, 2019 | -22.09 |
| Sep 17, 2019 | -22.22 |
| Sep 16, 2019 | -22.58 |
| Sep 13, 2019 | -22.73 |
| Sep 12, 2019 | -22.73 |
| Sep 11, 2019 | -22.72 |
| Sep 10, 2019 | -22.39 |
| Sep 9, 2019 | -21.40 |
| Sep 6, 2019 | -20.68 |
| Sep 5, 2019 | -20.59 |
| Sep 4, 2019 | -20.03 |
| Sep 3, 2019 | -19.67 |
| Aug 30, 2019 | -20.18 |
| Aug 29, 2019 | -19.76 |
| Aug 28, 2019 | -19.36 |
| Aug 27, 2019 | -19.35 |
| Aug 26, 2019 | -19.86 |
| Aug 23, 2019 | -19.57 |
| Aug 22, 2019 | -20.68 |
| Aug 21, 2019 | -21.59 |
| Aug 20, 2019 | -21.00 |
| Aug 19, 2019 | -21.25 |
| Aug 16, 2019 | -20.64 |
| Aug 15, 2019 | -20.15 |
| Aug 14, 2019 | -21.04 |
| Aug 13, 2019 | -22.45 |
| Aug 12, 2019 | -22.09 |
| Aug 9, 2019 | -23.06 |
| Aug 8, 2019 | -24.16 |
| Aug 7, 2019 | -22.16 |
| Aug 6, 2019 | -21.43 |
| Aug 5, 2019 | -21.42 |
| Aug 2, 2019 | -22.53 |
| Aug 1, 2019 | -22.84 |
| Jul 31, 2019 | -23.98 |
| Jul 30, 2019 | -24.19 |
| Jul 29, 2019 | -24.02 |
| Jul 26, 2019 | -24.52 |
| Jul 25, 2019 | -24.53 |
| Jul 24, 2019 | -24.85 |
| Jul 23, 2019 | -24.52 |
| Jul 22, 2019 | -24.05 |
| Jul 19, 2019 | -24.49 |
| Jul 18, 2019 | -23.99 |
| Jul 17, 2019 | -23.87 |
| Jul 16, 2019 | -24.01 |
| Jul 15, 2019 | -23.79 |
| Jul 12, 2019 | -23.86 |
| Jul 11, 2019 | -23.17 |
| Jul 10, 2019 | -23.14 |
| Jul 9, 2019 | -23.18 |
| Jul 8, 2019 | -23.04 |
| Jul 5, 2019 | -23.15 |
| Jul 3, 2019 | -23.50 |
| Jul 2, 2019 | -22.93 |
| Jul 1, 2019 | -23.09 |
| Jun 28, 2019 | -23.54 |
| Jun 27, 2019 | -23.24 |
| Jun 26, 2019 | -23.11 |
| Jun 25, 2019 | -22.63 |
| Jun 24, 2019 | -22.71 |
| Jun 21, 2019 | -22.83 |
| Jun 20, 2019 | -23.22 |
| Jun 19, 2019 | -23.03 |
| Jun 18, 2019 | -23.67 |
| Jun 17, 2019 | -23.83 |
| Jun 14, 2019 | -23.71 |
| Jun 13, 2019 | -24.36 |
| Jun 12, 2019 | -24.16 |
| Jun 11, 2019 | -24.59 |
| Jun 10, 2019 | -23.72 |
| Jun 7, 2019 | -23.08 |
| Jun 6, 2019 | -22.87 |
| Jun 5, 2019 | -22.49 |
| Jun 4, 2019 | -22.55 |
| Jun 3, 2019 | -21.68 |
| May 31, 2019 | -21.08 |
| May 30, 2019 | -21.86 |
| May 29, 2019 | -21.94 |
| May 28, 2019 | -22.51 |
| May 24, 2019 | -22.29 |
| May 23, 2019 | -22.13 |
| May 22, 2019 | -22.69 |
| May 21, 2019 | -22.88 |
| May 20, 2019 | -22.63 |
| May 17, 2019 | -22.62 |
| May 16, 2019 | -23.20 |
| May 15, 2019 | -23.26 |
| May 14, 2019 | -23.48 |
| May 13, 2019 | -22.90 |
| May 10, 2019 | -24.31 |
| May 9, 2019 | -24.31 |
| May 8, 2019 | -24.30 |
| May 7, 2019 | -25.43 |
| May 6, 2019 | -25.85 |
| May 3, 2019 | -25.85 |
| May 2, 2019 | -25.52 |
| May 1, 2019 | -24.81 |
| Apr 30, 2019 | -25.16 |
| Apr 29, 2019 | -25.38 |
| Apr 26, 2019 | -25.33 |
| Apr 25, 2019 | -25.09 |
| Apr 24, 2019 | -25.76 |
| Apr 23, 2019 | -26.54 |
| Apr 22, 2019 | -27.63 |
| Apr 18, 2019 | -27.77 |
| Apr 17, 2019 | -27.60 |
| Apr 16, 2019 | -27.99 |
| Apr 15, 2019 | -27.66 |
| Apr 12, 2019 | -28.14 |
| Apr 11, 2019 | -27.81 |
| Apr 10, 2019 | -28.80 |
| Apr 9, 2019 | -28.53 |
| Apr 8, 2019 | -29.28 |
| Apr 5, 2019 | -29.00 |
| Apr 4, 2019 | -28.80 |
| Apr 3, 2019 | -28.33 |
| Apr 2, 2019 | -27.88 |
| Apr 1, 2019 | -28.33 |
| Mar 29, 2019 | -55.30 |
| Mar 28, 2019 | -54.73 |
| Mar 27, 2019 | -54.01 |
| Mar 26, 2019 | -54.64 |
| Mar 25, 2019 | -55.02 |
| Mar 22, 2019 | -55.83 |
| Mar 21, 2019 | -57.79 |
| Mar 20, 2019 | -57.04 |
| Mar 19, 2019 | -57.60 |
| Mar 18, 2019 | -58.44 |
| Mar 15, 2019 | -57.73 |
| Mar 14, 2019 | -57.24 |
| Mar 13, 2019 | -58.29 |
| Mar 12, 2019 | -57.76 |
| Mar 11, 2019 | -57.79 |
| Mar 8, 2019 | -56.00 |
| Mar 7, 2019 | -57.15 |
| Mar 6, 2019 | -58.40 |
| Mar 5, 2019 | -59.50 |
| Mar 4, 2019 | -59.89 |
| Mar 1, 2019 | -61.51 |
| Feb 28, 2019 | -61.87 |
| Feb 27, 2019 | -62.56 |
| Feb 26, 2019 | -61.66 |
| Feb 25, 2019 | -62.06 |
| Feb 22, 2019 | -60.38 |
| Feb 21, 2019 | -60.44 |
| Feb 20, 2019 | -55.89 |
| Feb 19, 2019 | -56.12 |
| Feb 15, 2019 | -54.87 |
| Feb 14, 2019 | -54.21 |
| Feb 13, 2019 | -55.13 |
| Feb 12, 2019 | -54.23 |
| Feb 11, 2019 | -54.52 |
| Feb 8, 2019 | -54.62 |
| Feb 7, 2019 | -54.36 |
| Feb 6, 2019 | -55.45 |
| Feb 5, 2019 | -54.84 |
| Feb 4, 2019 | -55.28 |
| Feb 1, 2019 | -54.83 |
| Jan 31, 2019 | -54.42 |
| Jan 30, 2019 | -54.06 |
| Jan 29, 2019 | -52.72 |
| Jan 28, 2019 | -51.86 |
| Jan 25, 2019 | -51.50 |
| Jan 24, 2019 | -49.69 |
| Jan 23, 2019 | -49.62 |
| Jan 22, 2019 | -50.65 |
| Jan 18, 2019 | -51.53 |
| Jan 17, 2019 | -50.59 |
| Jan 16, 2019 | -49.63 |
| Jan 15, 2019 | -49.43 |
| Jan 14, 2019 | -51.77 |
| Jan 11, 2019 | -52.08 |
| Jan 10, 2019 | -51.98 |
| Jan 9, 2019 | -51.68 |
| Jan 8, 2019 | -52.03 |
| Jan 7, 2019 | -51.50 |
| Jan 4, 2019 | -51.26 |
| Jan 3, 2019 | -48.76 |
| Jan 2, 2019 | -52.58 |
| Dec 31, 2018 | -51.84 |
| Dec 28, 2018 | 1,838.17 |
| Dec 27, 2018 | 1,850.38 |
| Dec 26, 2018 | 1,826.46 |
| Dec 24, 2018 | 1,746.30 |
| Dec 21, 2018 | 1,789.82 |
| Dec 20, 2018 | 1,823.41 |
| Dec 19, 2018 | 1,916.04 |
| Dec 18, 2018 | 1,947.34 |
| Dec 17, 2018 | 1,934.11 |
| Dec 14, 2018 | 2,047.61 |
| Dec 13, 2018 | 2,123.19 |
| Dec 12, 2018 | 2,144.57 |
| Dec 11, 2018 | 2,152.20 |
| Dec 10, 2018 | 2,151.18 |
| Dec 7, 2018 | 2,141.26 |
| Dec 6, 2018 | 2,205.90 |
| Dec 4, 2018 | 2,256.79 |
| Dec 3, 2018 | 2,390.90 |
| Nov 30, 2018 | 2,336.44 |
| Nov 29, 2018 | 2,338.99 |
| Nov 28, 2018 | 2,344.08 |
| Nov 27, 2018 | 2,313.80 |
| Nov 26, 2018 | 2,343.82 |
| Nov 23, 2018 | 2,347.90 |
| Nov 21, 2018 | 2,316.09 |
| Nov 20, 2018 | 2,321.68 |
| Nov 19, 2018 | 2,420.17 |
| Nov 16, 2018 | 2,455.03 |
| Nov 15, 2018 | 2,498.80 |
| Nov 14, 2018 | 2,428.57 |
| Nov 13, 2018 | 2,409.74 |
| Nov 12, 2018 | 2,380.98 |
| Nov 9, 2018 | 2,490.66 |
| Nov 8, 2018 | 2,579.48 |
| Nov 7, 2018 | 2,633.43 |
| Nov 6, 2018 | 2,628.34 |
| Nov 5, 2018 | 2,588.13 |
| Nov 2, 2018 | 2,593.98 |
| Nov 1, 2018 | 2,568.02 |
| Oct 31, 2018 | 2,410.24 |
| Oct 30, 2018 | 2,356.80 |
| Oct 29, 2018 | 2,306.93 |
| Oct 26, 2018 | 2,308.96 |
| Oct 25, 2018 | 2,313.29 |
| Oct 24, 2018 | 2,268.24 |
| Oct 23, 2018 | 2,332.37 |
| Oct 22, 2018 | 2,360.37 |
| Oct 19, 2018 | 2,318.89 |
| Oct 18, 2018 | 2,319.90 |
| Oct 17, 2018 | 2,336.44 |
| Oct 16, 2018 | 2,357.31 |
| Oct 15, 2018 | 2,329.57 |
| Oct 12, 2018 | 2,305.14 |
| Oct 11, 2018 | 2,286.57 |
| Oct 10, 2018 | 2,319.90 |
| Oct 9, 2018 | 2,360.88 |
| Oct 8, 2018 | 2,487.35 |
| Oct 5, 2018 | 2,507.97 |
| Oct 4, 2018 | 2,537.49 |
| Oct 3, 2018 | 2,532.90 |
| Oct 2, 2018 | 2,477.17 |
| Oct 1, 2018 | 2,451.47 |
| Sep 28, 2018 | 125.03 |
| Sep 27, 2018 | 126.61 |
| Sep 26, 2018 | 127.11 |
| Sep 25, 2018 | 128.74 |
| Sep 24, 2018 | 131.98 |
| Sep 21, 2018 | 132.63 |
| Sep 20, 2018 | 134.22 |
| Sep 19, 2018 | 132.72 |
| Sep 18, 2018 | 129.45 |
| Sep 17, 2018 | 128.63 |
| Sep 14, 2018 | 126.54 |
| Sep 13, 2018 | 126.15 |
| Sep 12, 2018 | 124.60 |
| Sep 11, 2018 | 123.76 |
| Sep 10, 2018 | 121.81 |
| Sep 7, 2018 | 121.54 |
| Sep 6, 2018 | 122.18 |
| Sep 5, 2018 | 120.55 |
| Sep 4, 2018 | 120.71 |
| Aug 31, 2018 | 119.29 |
| Aug 30, 2018 | 118.66 |
| Aug 29, 2018 | 120.91 |
| Aug 28, 2018 | 121.21 |
| Aug 27, 2018 | 121.14 |
| Aug 24, 2018 | 119.94 |
| Aug 23, 2018 | 116.93 |
| Aug 22, 2018 | 117.96 |
| Aug 21, 2018 | 118.38 |
| Aug 20, 2018 | 119.32 |
| Aug 17, 2018 | 119.18 |
| Aug 16, 2018 | 121.37 |
| Aug 15, 2018 | 119.32 |
| Aug 14, 2018 | 121.73 |
| Aug 13, 2018 | 119.44 |
| Aug 10, 2018 | 123.31 |
| Aug 9, 2018 | 126.35 |
| Aug 8, 2018 | 123.67 |
| Aug 7, 2018 | 115.64 |
| Aug 6, 2018 | 115.44 |
| Aug 3, 2018 | 115.37 |
| Aug 2, 2018 | 114.58 |
| Aug 1, 2018 | 113.22 |
| Jul 31, 2018 | 117.51 |
| Jul 30, 2018 | 115.12 |
| Jul 27, 2018 | 116.25 |
| Jul 26, 2018 | 115.98 |
| Jul 25, 2018 | 114.27 |
| Jul 24, 2018 | 113.07 |
| Jul 23, 2018 | 113.10 |
| Jul 20, 2018 | 117.11 |
| Jul 19, 2018 | 120.22 |
| Jul 18, 2018 | 120.94 |
| Jul 17, 2018 | 121.25 |
| Jul 16, 2018 | 118.54 |
| Jul 13, 2018 | 119.36 |
| Jul 12, 2018 | 119.06 |
| Jul 11, 2018 | 118.16 |
| Jul 10, 2018 | 119.68 |
| Jul 9, 2018 | 119.91 |
| Jul 6, 2018 | 119.32 |
| Jul 5, 2018 | 118.30 |
| Jul 3, 2018 | 120.77 |
| Jul 2, 2018 | 116.54 |
| Jun 29, 2018 | -188.67 |
| Jun 28, 2018 | -187.21 |
| Jun 27, 2018 | -186.73 |
| Jun 26, 2018 | -184.85 |
| Jun 25, 2018 | -183.67 |
| Jun 22, 2018 | -186.83 |
| Jun 21, 2018 | -183.69 |
| Jun 20, 2018 | -182.93 |
| Jun 19, 2018 | -182.49 |
| Jun 18, 2018 | -185.59 |
| Jun 15, 2018 | -186.56 |
| Jun 14, 2018 | -187.26 |
| Jun 13, 2018 | -188.35 |
| Jun 12, 2018 | -191.65 |
| Jun 11, 2018 | -190.87 |
| Jun 8, 2018 | -190.87 |
| Jun 7, 2018 | -190.55 |
| Jun 6, 2018 | -191.50 |
| Jun 5, 2018 | -189.35 |
| Jun 4, 2018 | -188.90 |
| Jun 1, 2018 | -188.52 |
| May 31, 2018 | -186.86 |
| May 30, 2018 | -187.11 |
| May 29, 2018 | -185.93 |
| May 25, 2018 | -189.71 |
| May 24, 2018 | -190.13 |
| May 23, 2018 | -204.53 |
| May 22, 2018 | -205.58 |
| May 21, 2018 | -209.23 |
| May 18, 2018 | -211.03 |
| May 17, 2018 | -210.78 |
| May 16, 2018 | -205.60 |
| May 15, 2018 | -202.35 |
| May 14, 2018 | -199.04 |
| May 11, 2018 | -197.56 |
| May 10, 2018 | -197.24 |
| May 9, 2018 | -204.34 |
| May 8, 2018 | -202.16 |
| May 7, 2018 | -200.87 |
| May 4, 2018 | -200.77 |
| May 3, 2018 | -196.19 |
| May 2, 2018 | -196.08 |
| May 1, 2018 | -195.62 |
| Apr 30, 2018 | -194.22 |
| Apr 27, 2018 | -194.20 |
| Apr 26, 2018 | -193.36 |
| Apr 25, 2018 | -191.06 |
| Apr 24, 2018 | -191.73 |
| Apr 23, 2018 | -195.03 |
| Apr 20, 2018 | -195.89 |
| Apr 19, 2018 | -197.66 |
| Apr 18, 2018 | -198.09 |
| Apr 17, 2018 | -193.53 |
| Apr 16, 2018 | -194.03 |
| Apr 13, 2018 | -191.14 |
| Apr 12, 2018 | -186.69 |
| Apr 11, 2018 | -186.52 |
| Apr 10, 2018 | -184.45 |
| Apr 9, 2018 | -182.11 |
| Apr 6, 2018 | -183.33 |
| Apr 5, 2018 | -191.71 |
| Apr 4, 2018 | -182.91 |
| Apr 3, 2018 | -180.42 |
| Apr 2, 2018 | -177.33 |
| Mar 29, 2018 | -677.06 |
| Mar 28, 2018 | -651.36 |
| Mar 27, 2018 | -682.64 |
| Mar 26, 2018 | -690.16 |
| Mar 23, 2018 | -681.10 |
| Mar 22, 2018 | -688.13 |
| Mar 21, 2018 | -715.29 |
| Mar 20, 2018 | -697.91 |
| Mar 19, 2018 | -710.76 |
| Mar 16, 2018 | -722.56 |
| Mar 15, 2018 | -720.14 |
| Mar 14, 2018 | -738.40 |
| Mar 13, 2018 | -761.03 |
| Mar 12, 2018 | -759.90 |
| Mar 9, 2018 | -749.96 |
| Mar 8, 2018 | -729.92 |
| Mar 7, 2018 | -736.14 |
| Mar 6, 2018 | -736.87 |
| Mar 5, 2018 | -706.97 |
| Mar 2, 2018 | -695.49 |
| Mar 1, 2018 | -703.49 |
| Feb 28, 2018 | -739.21 |
| Feb 27, 2018 | -829.24 |
| Feb 26, 2018 | -817.36 |
| Feb 23, 2018 | -887.27 |
| Feb 22, 2018 | -846.29 |
| Feb 21, 2018 | -840.88 |
| Feb 20, 2018 | -853.57 |
| Feb 16, 2018 | -834.66 |
| Feb 15, 2018 | -853.81 |
| Feb 14, 2018 | -830.45 |
| Feb 13, 2018 | -804.03 |
| Feb 12, 2018 | -829.40 |
| Feb 9, 2018 | -798.13 |
| Feb 8, 2018 | -777.60 |
| Feb 7, 2018 | -789.32 |
| Feb 6, 2018 | -796.67 |
| Feb 5, 2018 | -777.36 |
| Feb 2, 2018 | -780.27 |
| Feb 1, 2018 | -810.09 |
| Jan 31, 2018 | -829.40 |
| Jan 30, 2018 | -827.63 |
| Jan 29, 2018 | -830.13 |
| Jan 26, 2018 | -852.19 |
| Jan 25, 2018 | -872.32 |
| Jan 24, 2018 | -835.95 |
| Jan 23, 2018 | -840.80 |
| Jan 22, 2018 | -845.08 |
| Jan 19, 2018 | -865.13 |
| Jan 18, 2018 | -880.48 |
| Jan 17, 2018 | -953.54 |
| Jan 16, 2018 | -962.03 |
| Jan 12, 2018 | -1,006.64 |
| Jan 11, 2018 | -1,016.09 |
| Jan 10, 2018 | -1,002.11 |
| Jan 9, 2018 | -1,022.15 |
| Jan 8, 2018 | -1,038.40 |
| Jan 5, 2018 | -992.09 |
| Jan 4, 2018 | -979.97 |
| Jan 3, 2018 | -992.66 |
| Jan 2, 2018 | -990.55 |
| Dec 29, 2017 | 119.75 |
| Dec 28, 2017 | 120.29 |
| Dec 27, 2017 | 120.27 |
| Dec 26, 2017 | 120.87 |
| Dec 22, 2017 | 121.11 |
| Dec 21, 2017 | 120.49 |
| Dec 20, 2017 | 123.10 |
| Dec 19, 2017 | 123.77 |
| Dec 18, 2017 | 123.83 |
| Dec 15, 2017 | 121.39 |
| Dec 14, 2017 | 119.45 |
| Dec 13, 2017 | 121.90 |
| Dec 12, 2017 | 122.16 |
| Dec 11, 2017 | 122.92 |
| Dec 8, 2017 | 122.39 |
| Dec 7, 2017 | 120.91 |
| Dec 6, 2017 | 119.35 |
| Dec 5, 2017 | 119.85 |
| Dec 4, 2017 | 121.17 |
| Dec 1, 2017 | 123.90 |
| Nov 30, 2017 | 126.01 |
| Nov 29, 2017 | 123.70 |
| Nov 28, 2017 | 128.52 |
| Nov 27, 2017 | 127.87 |
| Nov 24, 2017 | 128.68 |
| Nov 22, 2017 | 126.92 |
| Nov 21, 2017 | 128.33 |
| Nov 20, 2017 | 127.07 |
| Nov 17, 2017 | 127.86 |
| Nov 16, 2017 | 127.00 |
| Nov 15, 2017 | 126.23 |
| Nov 14, 2017 | 129.26 |
| Nov 13, 2017 | 134.83 |
| Nov 10, 2017 | 132.15 |
| Nov 9, 2017 | 132.37 |
| Nov 8, 2017 | 136.01 |
| Nov 7, 2017 | 134.60 |
| Nov 6, 2017 | 133.47 |
| Nov 3, 2017 | 131.59 |
| Nov 2, 2017 | 128.54 |
| Nov 1, 2017 | 133.82 |
| Oct 31, 2017 | 132.42 |
| Oct 30, 2017 | 131.07 |
| Oct 27, 2017 | 130.65 |
| Oct 26, 2017 | 130.61 |
| Oct 25, 2017 | 130.12 |
| Oct 24, 2017 | 130.30 |
| Oct 23, 2017 | 130.12 |
| Oct 20, 2017 | 132.31 |
| Oct 19, 2017 | 131.05 |
| Oct 18, 2017 | 131.22 |
| Oct 17, 2017 | 130.97 |
| Oct 16, 2017 | 131.70 |
| Oct 13, 2017 | 130.52 |
| Oct 12, 2017 | 128.92 |
| Oct 11, 2017 | 129.03 |
| Oct 10, 2017 | 129.38 |
| Oct 9, 2017 | 128.19 |
| Oct 6, 2017 | 128.81 |
| Oct 5, 2017 | 131.22 |
| Oct 4, 2017 | 129.81 |
| Oct 3, 2017 | 129.03 |
| Oct 2, 2017 | 128.25 |
| Sep 29, 2017 | 60.95 |
| Sep 28, 2017 | 59.05 |
| Sep 27, 2017 | 57.96 |
| Sep 26, 2017 | 57.20 |
| Sep 25, 2017 | 57.43 |
| Sep 22, 2017 | 59.99 |
| Sep 21, 2017 | 60.27 |
| Sep 20, 2017 | 60.84 |
| Sep 19, 2017 | 60.16 |
| Sep 18, 2017 | 58.44 |
| Sep 15, 2017 | 56.67 |
| Sep 14, 2017 | 56.06 |
| Sep 13, 2017 | 55.87 |
| Sep 12, 2017 | 55.41 |
| Sep 11, 2017 | 55.04 |
| Sep 8, 2017 | 52.39 |
| Sep 7, 2017 | 52.30 |
| Sep 6, 2017 | 52.57 |
| Sep 5, 2017 | 51.63 |
| Sep 1, 2017 | 52.56 |
| Aug 31, 2017 | 51.44 |
| Aug 30, 2017 | 50.92 |
| Aug 29, 2017 | 50.58 |
| Aug 28, 2017 | 51.04 |
| Aug 25, 2017 | 50.81 |
| Aug 24, 2017 | 50.77 |
| Aug 23, 2017 | 51.02 |
| Aug 22, 2017 | 51.23 |
| Aug 21, 2017 | 50.12 |
| Aug 18, 2017 | 49.69 |
| Aug 17, 2017 | 49.47 |
| Aug 16, 2017 | 50.09 |
| Aug 15, 2017 | 49.36 |
| Aug 14, 2017 | 48.86 |
| Aug 11, 2017 | 48.16 |
| Aug 10, 2017 | 48.92 |
| Aug 9, 2017 | 49.96 |
| Aug 8, 2017 | 51.03 |
| Aug 7, 2017 | 54.67 |
| Aug 4, 2017 | 53.02 |
| Aug 3, 2017 | 52.64 |
| Aug 2, 2017 | 52.95 |
| Aug 1, 2017 | 51.99 |
| Jul 31, 2017 | 51.22 |
| Jul 28, 2017 | 51.55 |
| Jul 27, 2017 | 51.49 |
| Jul 26, 2017 | 51.88 |
| Jul 25, 2017 | 52.64 |
| Jul 24, 2017 | 52.55 |
| Jul 21, 2017 | 52.42 |
| Jul 20, 2017 | 52.22 |
| Jul 19, 2017 | 52.81 |
| Jul 18, 2017 | 52.13 |
| Jul 17, 2017 | 51.72 |
| Jul 14, 2017 | 52.06 |
| Jul 13, 2017 | 52.11 |
| Jul 12, 2017 | 51.57 |
| Jul 11, 2017 | 49.86 |
| Jul 10, 2017 | 49.10 |
| Jul 7, 2017 | 48.46 |
| Jul 6, 2017 | 47.54 |
| Jul 5, 2017 | 47.53 |
| Jul 3, 2017 | 46.58 |
| Jun 30, 2017 | 46.35 |
| Jun 29, 2017 | 23.44 |
| Jun 28, 2017 | 24.00 |
| Jun 27, 2017 | 23.39 |
| Jun 26, 2017 | 23.53 |
| Jun 23, 2017 | 23.49 |
| Jun 22, 2017 | 23.57 |
| Jun 21, 2017 | 23.82 |
| Jun 20, 2017 | 24.20 |
| Jun 19, 2017 | 24.35 |
| Jun 16, 2017 | 24.29 |
| Jun 15, 2017 | 23.78 |
| Jun 14, 2017 | 24.58 |
| Jun 13, 2017 | 25.42 |
| Jun 12, 2017 | 25.06 |
| Jun 9, 2017 | 26.10 |
| Jun 8, 2017 | 25.82 |
| Jun 7, 2017 | 25.45 |
| Jun 6, 2017 | 25.42 |
| Jun 5, 2017 | 25.65 |
| Jun 2, 2017 | 25.77 |
| Jun 1, 2017 | 25.59 |
| May 31, 2017 | 25.65 |
| May 30, 2017 | 25.37 |
| May 26, 2017 | 25.47 |
| May 25, 2017 | 25.40 |
| May 24, 2017 | 25.27 |
| May 23, 2017 | 25.18 |
| May 22, 2017 | 24.91 |
| May 19, 2017 | 24.84 |
| May 18, 2017 | 24.76 |
| May 17, 2017 | 24.90 |
| May 16, 2017 | 25.35 |
| May 15, 2017 | 25.27 |
| May 12, 2017 | 24.86 |
| May 11, 2017 | 24.94 |
| May 10, 2017 | 24.90 |
| May 9, 2017 | 24.60 |
| May 8, 2017 | 24.65 |
| May 5, 2017 | 24.76 |
| May 4, 2017 | 24.44 |
| May 3, 2017 | 24.18 |
| May 2, 2017 | 24.36 |
| May 1, 2017 | 24.61 |
| Apr 28, 2017 | 24.49 |
| Apr 27, 2017 | 24.31 |
| Apr 26, 2017 | 24.34 |
| Apr 25, 2017 | 24.29 |
| Apr 24, 2017 | 23.98 |
| Apr 21, 2017 | 23.55 |
| Apr 20, 2017 | 23.65 |
| Apr 19, 2017 | 23.73 |
| Apr 18, 2017 | 23.72 |
| Apr 17, 2017 | 23.43 |
| Apr 13, 2017 | 23.18 |
| Apr 12, 2017 | 23.31 |
| Apr 11, 2017 | 23.68 |
| Apr 10, 2017 | 23.49 |
| Apr 7, 2017 | 23.76 |
| Apr 6, 2017 | 23.78 |
| Apr 5, 2017 | 23.58 |
| Apr 4, 2017 | 23.65 |
| Apr 3, 2017 | 23.53 |
| Mar 31, 2017 | 23.68 |
| Mar 30, 2017 | 17.99 |
| Mar 29, 2017 | 17.97 |
| Mar 28, 2017 | 17.93 |
| Mar 27, 2017 | 17.88 |
| Mar 24, 2017 | 17.84 |
| Mar 23, 2017 | 17.99 |
| Mar 22, 2017 | 18.00 |
| Mar 21, 2017 | 17.80 |
| Mar 20, 2017 | 18.18 |
| Mar 17, 2017 | 18.21 |
| Mar 16, 2017 | 17.75 |
| Mar 15, 2017 | 18.00 |
| Mar 14, 2017 | 17.74 |
| Mar 13, 2017 | 17.85 |
| Mar 10, 2017 | 17.55 |
| Mar 9, 2017 | 17.44 |
| Mar 8, 2017 | 17.49 |
| Mar 7, 2017 | 17.71 |
| Mar 6, 2017 | 17.36 |
| Mar 3, 2017 | 17.91 |
| Mar 2, 2017 | 17.55 |
| Mar 1, 2017 | 17.47 |
| Feb 28, 2017 | 17.23 |
| Feb 27, 2017 | 15.34 |
| Feb 24, 2017 | 15.44 |
| Feb 23, 2017 | 15.33 |
| Feb 22, 2017 | 15.34 |
| Feb 21, 2017 | 15.62 |
| Feb 17, 2017 | 15.23 |
| Feb 16, 2017 | 15.33 |
| Feb 15, 2017 | 15.41 |
| Feb 14, 2017 | 15.08 |
| Feb 13, 2017 | 15.82 |
| Feb 10, 2017 | 15.60 |
| Feb 9, 2017 | 15.65 |
| Feb 8, 2017 | 15.74 |
| Feb 7, 2017 | 15.41 |
| Feb 6, 2017 | 15.73 |
| Feb 3, 2017 | 15.72 |
| Feb 2, 2017 | 15.44 |
| Feb 1, 2017 | 15.54 |
| Jan 31, 2017 | 15.38 |
| Jan 30, 2017 | 15.78 |
| Jan 27, 2017 | 15.96 |
| Jan 26, 2017 | 15.97 |
| Jan 25, 2017 | 15.67 |
| Jan 24, 2017 | 15.99 |
| Jan 23, 2017 | 15.60 |
| Jan 20, 2017 | 15.53 |
| Jan 19, 2017 | 15.47 |
| Jan 18, 2017 | 15.37 |
| Jan 17, 2017 | 15.74 |
| Jan 13, 2017 | 15.67 |
| Jan 12, 2017 | 15.61 |
| Jan 11, 2017 | 15.52 |
| Jan 10, 2017 | 14.81 |
| Jan 9, 2017 | 14.93 |
| Jan 6, 2017 | 15.00 |
| Jan 5, 2017 | 14.91 |
| Jan 4, 2017 | 14.98 |
| Jan 3, 2017 | 14.42 |
| Dec 30, 2016 | 32.68 |
| Dec 29, 2016 | 33.06 |
| Dec 28, 2016 | 32.87 |
| Dec 27, 2016 | 33.80 |
| Dec 23, 2016 | 33.73 |
| Dec 22, 2016 | 33.58 |
| Dec 21, 2016 | 33.91 |
| Dec 20, 2016 | 33.93 |
| Dec 19, 2016 | 33.80 |
| Dec 16, 2016 | 33.89 |
| Dec 15, 2016 | 34.11 |
| Dec 14, 2016 | 34.16 |
| Dec 13, 2016 | 34.61 |
| Dec 12, 2016 | 34.69 |
| Dec 9, 2016 | 34.45 |
| Dec 8, 2016 | 34.87 |
| Dec 7, 2016 | 33.72 |
| Dec 6, 2016 | 32.77 |
| Dec 5, 2016 | 32.76 |
| Dec 2, 2016 | 32.21 |
| Dec 1, 2016 | 32.52 |
| Nov 30, 2016 | 33.33 |
| Nov 29, 2016 | 32.63 |
| Nov 28, 2016 | 31.87 |
| Nov 25, 2016 | 31.89 |
| Nov 23, 2016 | 31.84 |
| Nov 22, 2016 | 32.00 |
| Nov 21, 2016 | 31.83 |
| Nov 18, 2016 | 31.30 |
| Nov 17, 2016 | 31.49 |
| Nov 16, 2016 | 30.95 |
| Nov 15, 2016 | 30.40 |
| Nov 14, 2016 | 29.24 |
| Nov 11, 2016 | 30.52 |
| Nov 10, 2016 | 30.94 |
| Nov 9, 2016 | 30.51 |
| Nov 8, 2016 | 31.41 |
| Nov 7, 2016 | 32.76 |
| Nov 4, 2016 | 31.69 |
| Nov 3, 2016 | 31.81 |
| Nov 2, 2016 | 31.22 |
| Nov 1, 2016 | 31.46 |
| Oct 31, 2016 | 31.71 |
| Oct 28, 2016 | 31.47 |
| Oct 27, 2016 | 31.14 |
| Oct 26, 2016 | 30.77 |
| Oct 25, 2016 | 31.16 |
| Oct 24, 2016 | 31.64 |
| Oct 21, 2016 | 31.20 |
| Oct 20, 2016 | 31.51 |
| Oct 19, 2016 | 31.35 |
| Oct 18, 2016 | 30.99 |
| Oct 17, 2016 | 30.84 |
| Oct 14, 2016 | 30.68 |
| Oct 13, 2016 | 30.52 |
| Oct 12, 2016 | 30.79 |
| Oct 11, 2016 | 31.01 |
| Oct 10, 2016 | 31.69 |
| Oct 7, 2016 | 31.26 |
| Oct 6, 2016 | 31.75 |
| Oct 5, 2016 | 31.67 |
| Oct 4, 2016 | 31.36 |
| Oct 3, 2016 | 32.20 |
| Sep 30, 2016 | 32.46 |
| Sep 29, 2016 | 35.08 |
| Sep 28, 2016 | 35.81 |
| Sep 27, 2016 | 34.91 |
| Sep 26, 2016 | 34.46 |
| Sep 23, 2016 | 34.06 |
| Sep 22, 2016 | 34.25 |
| Sep 21, 2016 | 33.82 |
| Sep 20, 2016 | 32.38 |
| Sep 19, 2016 | 32.74 |
| Sep 16, 2016 | 32.36 |
| Sep 15, 2016 | 32.58 |
| Sep 14, 2016 | 31.93 |
| Sep 13, 2016 | 32.09 |
| Sep 12, 2016 | 32.66 |
| Sep 9, 2016 | 32.39 |
| Sep 8, 2016 | 34.13 |
| Sep 7, 2016 | 34.99 |
| Sep 6, 2016 | 35.03 |
| Sep 2, 2016 | 34.57 |
| Sep 1, 2016 | 34.29 |
| Aug 31, 2016 | 33.73 |
| Aug 30, 2016 | 34.48 |
| Aug 29, 2016 | 34.91 |
| Aug 26, 2016 | 34.50 |
| Aug 25, 2016 | 34.83 |
| Aug 24, 2016 | 34.67 |
| Aug 23, 2016 | 35.51 |
| Aug 22, 2016 | 35.37 |
| Aug 19, 2016 | 34.90 |
| Aug 18, 2016 | 34.29 |
| Aug 17, 2016 | 33.98 |
| Aug 16, 2016 | 34.48 |
| Aug 15, 2016 | 35.47 |
| Aug 12, 2016 | 35.02 |
| Aug 11, 2016 | 34.84 |
| Aug 10, 2016 | 34.63 |
| Aug 9, 2016 | 34.59 |
| Aug 8, 2016 | 34.66 |
| Aug 5, 2016 | 34.73 |
| Aug 4, 2016 | 34.64 |
| Aug 3, 2016 | 35.43 |
| Aug 2, 2016 | 35.59 |
| Aug 1, 2016 | 35.40 |
| Jul 29, 2016 | 35.51 |
| Jul 28, 2016 | 35.91 |
| Jul 27, 2016 | 35.79 |
| Jul 26, 2016 | 36.08 |
| Jul 25, 2016 | 36.37 |
| Jul 22, 2016 | 35.87 |
| Jul 21, 2016 | 35.55 |
| Jul 20, 2016 | 36.55 |
| Jul 19, 2016 | 36.25 |
| Jul 18, 2016 | 36.37 |
| Jul 15, 2016 | 36.43 |
| Jul 14, 2016 | 36.30 |
| Jul 13, 2016 | 36.10 |
| Jul 12, 2016 | 35.96 |
| Jul 11, 2016 | 35.28 |
| Jul 8, 2016 | 35.26 |
| Jul 7, 2016 | 34.30 |
| Jul 6, 2016 | 34.11 |
| Jul 5, 2016 | 33.70 |
| Jul 1, 2016 | 34.30 |
| Jun 30, 2016 | 33.45 |
| Jun 29, 2016 | 33.96 |
| Jun 28, 2016 | 33.60 |
| Jun 27, 2016 | 32.31 |
| Jun 24, 2016 | 33.89 |
| Jun 23, 2016 | 36.25 |
| Jun 22, 2016 | 35.78 |
| Jun 21, 2016 | 35.91 |
| Jun 20, 2016 | 35.64 |
| Jun 17, 2016 | 35.55 |
| Jun 16, 2016 | 34.33 |
| Jun 15, 2016 | 34.21 |
| Jun 14, 2016 | 33.64 |
| Jun 13, 2016 | 33.53 |
| Jun 10, 2016 | 34.26 |
| Jun 9, 2016 | 34.45 |
| Jun 8, 2016 | 34.86 |
| Jun 7, 2016 | 34.90 |
| Jun 6, 2016 | 34.75 |
| Jun 3, 2016 | 34.34 |
| Jun 2, 2016 | 34.27 |
| Jun 1, 2016 | 34.20 |
| May 31, 2016 | 33.69 |
| May 27, 2016 | 34.38 |
| May 26, 2016 | 33.92 |
| May 25, 2016 | 33.85 |
| May 24, 2016 | 32.75 |
| May 23, 2016 | 32.76 |
| May 20, 2016 | 32.76 |
| May 19, 2016 | 32.50 |
| May 18, 2016 | 32.68 |
| May 17, 2016 | 32.68 |
| May 16, 2016 | 33.39 |
| May 13, 2016 | 32.67 |
| May 12, 2016 | 32.54 |
| May 11, 2016 | 32.02 |
| May 10, 2016 | 29.07 |
| May 9, 2016 | 28.82 |
| May 6, 2016 | 29.40 |
| May 5, 2016 | 28.74 |
| May 4, 2016 | 28.52 |
| May 3, 2016 | 28.84 |
| May 2, 2016 | 29.09 |
| Apr 29, 2016 | 28.33 |
| Apr 28, 2016 | 28.44 |
| Apr 27, 2016 | 29.07 |
| Apr 26, 2016 | 29.03 |
| Apr 25, 2016 | 28.52 |
| Apr 22, 2016 | 28.37 |
| Apr 21, 2016 | 28.11 |
| Apr 20, 2016 | 28.11 |
| Apr 19, 2016 | 27.98 |
| Apr 18, 2016 | 28.04 |
| Apr 15, 2016 | 27.99 |
| Apr 14, 2016 | 28.02 |
| Apr 13, 2016 | 27.83 |
| Apr 12, 2016 | 27.96 |
| Apr 11, 2016 | 27.94 |
| Apr 8, 2016 | 27.76 |
| Apr 7, 2016 | 27.69 |
| Apr 6, 2016 | 28.27 |
| Apr 5, 2016 | 27.61 |
| Apr 4, 2016 | 27.97 |
| Apr 1, 2016 | 27.91 |
| Mar 31, 2016 | 27.36 |
| Mar 30, 2016 | 52.93 |
| Mar 29, 2016 | 52.07 |
| Mar 28, 2016 | 51.36 |
| Mar 24, 2016 | 51.20 |
| Mar 23, 2016 | 50.76 |
| Mar 22, 2016 | 51.40 |
| Mar 21, 2016 | 50.96 |
| Mar 18, 2016 | 50.75 |
| Mar 17, 2016 | 51.62 |
| Mar 16, 2016 | 50.95 |
| Mar 15, 2016 | 48.92 |
| Mar 14, 2016 | 49.61 |
| Mar 11, 2016 | 50.63 |
| Mar 10, 2016 | 49.08 |
| Mar 9, 2016 | 49.80 |
| Mar 8, 2016 | 48.33 |
| Mar 7, 2016 | 48.59 |
| Mar 4, 2016 | 48.90 |
| Mar 3, 2016 | 47.27 |
| Mar 2, 2016 | 47.68 |
| Mar 1, 2016 | 48.48 |
| Feb 29, 2016 | 46.44 |
| Feb 26, 2016 | 46.72 |
| Feb 25, 2016 | 45.79 |
| Feb 24, 2016 | 44.01 |
| Feb 23, 2016 | 43.47 |
| Feb 22, 2016 | 45.28 |
| Feb 19, 2016 | 44.99 |
| Feb 18, 2016 | 45.03 |
| Feb 17, 2016 | 43.56 |
| Feb 16, 2016 | 43.18 |
| Feb 12, 2016 | 42.40 |
| Feb 11, 2016 | 41.32 |
| Feb 10, 2016 | 41.32 |
| Feb 9, 2016 | 41.15 |
| Feb 8, 2016 | 40.24 |
| Feb 5, 2016 | 42.53 |
| Feb 4, 2016 | 42.87 |
| Feb 3, 2016 | 44.18 |
| Feb 2, 2016 | 42.80 |
| Feb 1, 2016 | 43.60 |
| Jan 29, 2016 | 43.45 |
| Jan 28, 2016 | 42.71 |
| Jan 27, 2016 | 42.02 |
| Jan 26, 2016 | 42.82 |
| Jan 25, 2016 | 41.23 |
| Jan 22, 2016 | 42.32 |
| Jan 21, 2016 | 40.77 |
| Jan 20, 2016 | 39.58 |
| Jan 19, 2016 | 39.93 |
| Jan 15, 2016 | 39.50 |
| Jan 14, 2016 | 40.33 |
| Jan 13, 2016 | 39.33 |
| Jan 12, 2016 | 40.37 |
| Jan 11, 2016 | 39.61 |
| Jan 8, 2016 | 40.42 |
| Jan 7, 2016 | 41.20 |
| Jan 6, 2016 | 43.17 |
| Jan 5, 2016 | 45.17 |
| Jan 4, 2016 | 45.88 |
| Dec 31, 2015 | 46.26 |
| Dec 30, 2015 | 34.44 |
| Dec 29, 2015 | 34.68 |
| Dec 28, 2015 | 34.70 |
| Dec 24, 2015 | 34.20 |
| Dec 23, 2015 | 34.41 |
| Dec 22, 2015 | 33.18 |
| Dec 21, 2015 | 31.41 |
| Dec 18, 2015 | 31.23 |
| Dec 17, 2015 | 32.01 |
| Dec 16, 2015 | 31.64 |
| Dec 15, 2015 | 29.68 |
| Dec 14, 2015 | 29.11 |
| Dec 11, 2015 | 29.23 |
| Dec 10, 2015 | 30.01 |
| Dec 9, 2015 | 30.51 |
| Dec 8, 2015 | 30.36 |
| Dec 7, 2015 | 31.18 |
| Dec 4, 2015 | 32.36 |
| Dec 3, 2015 | 32.26 |
| Dec 2, 2015 | 31.92 |
| Dec 1, 2015 | 32.33 |
| Nov 30, 2015 | 32.71 |
| Nov 27, 2015 | 32.43 |
| Nov 25, 2015 | 32.30 |
| Nov 24, 2015 | 32.37 |
| Nov 23, 2015 | 31.81 |
| Nov 20, 2015 | 31.54 |
| Nov 19, 2015 | 30.93 |
| Nov 18, 2015 | 31.00 |
| Nov 17, 2015 | 29.58 |
| Nov 16, 2015 | 29.25 |
| Nov 13, 2015 | 29.02 |
| Nov 12, 2015 | 28.59 |
| Nov 11, 2015 | 29.82 |
| Nov 10, 2015 | 30.24 |
| Nov 9, 2015 | 30.45 |
| Nov 6, 2015 | 30.92 |
| Nov 5, 2015 | 30.15 |
| Nov 4, 2015 | 33.12 |
| Nov 3, 2015 | 33.40 |
| Nov 2, 2015 | 33.14 |
| Oct 30, 2015 | 32.69 |
| Oct 29, 2015 | 33.17 |
| Oct 28, 2015 | 32.73 |
| Oct 27, 2015 | 31.70 |
| Oct 26, 2015 | 32.17 |
| Oct 23, 2015 | 32.10 |
| Oct 22, 2015 | 31.99 |
| Oct 21, 2015 | 31.23 |
| Oct 20, 2015 | 31.81 |
| Oct 19, 2015 | 31.91 |
| Oct 16, 2015 | 32.02 |
| Oct 15, 2015 | 31.41 |
| Oct 14, 2015 | 31.40 |
| Oct 13, 2015 | 30.66 |
| Oct 12, 2015 | 30.82 |
| Oct 9, 2015 | 30.95 |
| Oct 8, 2015 | 30.86 |
| Oct 7, 2015 | 29.82 |
| Oct 6, 2015 | 29.02 |
| Oct 5, 2015 | 28.90 |
| Oct 2, 2015 | 28.11 |
| Oct 1, 2015 | 27.50 |
| Sep 30, 2015 | 26.83 |
| Sep 29, 2015 | 29.77 |
| Sep 28, 2015 | 29.24 |
| Sep 25, 2015 | 31.62 |
| Sep 24, 2015 | 31.68 |
| Sep 23, 2015 | 31.74 |
| Sep 22, 2015 | 32.03 |
| Sep 21, 2015 | 32.52 |
| Sep 18, 2015 | 32.03 |
| Sep 17, 2015 | 31.56 |
| Sep 16, 2015 | 31.34 |
| Sep 15, 2015 | 31.01 |
| Sep 14, 2015 | 29.31 |
| Sep 11, 2015 | 29.39 |
| Sep 10, 2015 | 29.96 |
| Sep 9, 2015 | 30.12 |
| Sep 8, 2015 | 30.12 |
| Sep 4, 2015 | 29.70 |
| Sep 3, 2015 | 30.01 |
| Sep 2, 2015 | 29.91 |
| Sep 1, 2015 | 30.00 |
| Aug 31, 2015 | 31.67 |
| Aug 28, 2015 | 31.74 |
| Aug 27, 2015 | 31.62 |
| Aug 26, 2015 | 30.15 |
| Aug 25, 2015 | 29.96 |
| Aug 24, 2015 | 31.06 |
| Aug 21, 2015 | 32.81 |
| Aug 20, 2015 | 34.59 |
| Aug 19, 2015 | 34.99 |
| Aug 18, 2015 | 35.87 |
| Aug 17, 2015 | 36.34 |
| Aug 14, 2015 | 35.87 |
| Aug 13, 2015 | 35.38 |
| Aug 12, 2015 | 35.87 |
| Aug 11, 2015 | 36.50 |
| Aug 10, 2015 | 36.99 |
| Aug 7, 2015 | 35.96 |
| Aug 6, 2015 | 36.34 |
| Aug 5, 2015 | 37.39 |
| Aug 4, 2015 | 37.66 |
| Aug 3, 2015 | 37.42 |
| Jul 31, 2015 | 38.06 |
| Jul 30, 2015 | 37.49 |
| Jul 29, 2015 | 36.43 |
| Jul 28, 2015 | 35.63 |
| Jul 27, 2015 | 34.94 |
| Jul 24, 2015 | 34.94 |
| Jul 23, 2015 | 36.02 |
| Jul 22, 2015 | 36.29 |
| Jul 21, 2015 | 36.56 |
| Jul 20, 2015 | 37.03 |
| Jul 17, 2015 | 37.22 |
| Jul 16, 2015 | 38.22 |
| Jul 15, 2015 | 38.11 |
| Jul 14, 2015 | 38.87 |
| Jul 13, 2015 | 38.90 |
| Jul 10, 2015 | 37.92 |
| Jul 9, 2015 | 37.52 |
| Jul 8, 2015 | 37.26 |
| Jul 7, 2015 | 38.10 |
| Jul 6, 2015 | 38.10 |
| Jul 2, 2015 | 38.65 |
| Jul 1, 2015 | 38.25 |
| Jun 30, 2015 | 38.82 |
| Jun 29, 2015 | 24.26 |
| Jun 26, 2015 | 25.52 |
| Jun 25, 2015 | 25.15 |
| Jun 24, 2015 | 24.88 |
| Jun 23, 2015 | 25.46 |
| Jun 22, 2015 | 25.48 |
| Jun 19, 2015 | 25.30 |
| Jun 18, 2015 | 25.76 |
| Jun 17, 2015 | 25.23 |
| Jun 16, 2015 | 25.03 |
| Jun 15, 2015 | 25.00 |
| Jun 12, 2015 | 25.82 |
| Jun 11, 2015 | 26.56 |
| Jun 10, 2015 | 26.43 |
| Jun 9, 2015 | 26.18 |
| Jun 8, 2015 | 26.22 |
| Jun 5, 2015 | 26.41 |
| Jun 4, 2015 | 26.48 |
| Jun 3, 2015 | 26.55 |
| Jun 2, 2015 | 26.21 |
| Jun 1, 2015 | 25.85 |
| May 29, 2015 | 25.98 |
| May 28, 2015 | 26.18 |
| May 27, 2015 | 26.50 |
| May 26, 2015 | 26.43 |
| May 22, 2015 | 26.74 |
| May 21, 2015 | 27.11 |
| May 20, 2015 | 27.03 |
| May 19, 2015 | 27.10 |
| May 18, 2015 | 27.35 |
| May 15, 2015 | 27.84 |
| May 14, 2015 | 27.51 |
| May 13, 2015 | 27.03 |
| May 12, 2015 | 27.10 |
| May 11, 2015 | 27.35 |
| May 8, 2015 | 27.31 |
| May 7, 2015 | 27.16 |
| May 6, 2015 | 25.92 |
| May 5, 2015 | 25.92 |
| May 4, 2015 | 25.97 |
| May 1, 2015 | 26.11 |
| Apr 30, 2015 | 25.78 |
| Apr 29, 2015 | 26.03 |
| Apr 28, 2015 | 25.67 |
| Apr 27, 2015 | 25.26 |
| Apr 24, 2015 | 25.48 |
| Apr 23, 2015 | 25.45 |
| Apr 22, 2015 | 25.45 |
| Apr 21, 2015 | 25.37 |
| Apr 20, 2015 | 25.56 |
| Apr 17, 2015 | 25.50 |
| Apr 16, 2015 | 25.36 |
| Apr 15, 2015 | 25.61 |
| Apr 14, 2015 | 25.46 |
| Apr 13, 2015 | 25.20 |
| Apr 10, 2015 | 25.37 |
| Apr 9, 2015 | 25.48 |
| Apr 8, 2015 | 24.10 |
| Apr 7, 2015 | 23.82 |
| Apr 6, 2015 | 23.71 |
| Apr 2, 2015 | 22.79 |
| Apr 1, 2015 | 22.64 |
| Mar 31, 2015 | 22.76 |
| Mar 30, 2015 | 4.62 |
| Mar 27, 2015 | 4.44 |
| Mar 26, 2015 | 4.33 |
| Mar 25, 2015 | 4.36 |
| Mar 24, 2015 | 4.53 |
| Mar 23, 2015 | 4.51 |
| Mar 20, 2015 | 4.58 |
| Mar 19, 2015 | 4.46 |
| Mar 18, 2015 | 4.69 |
| Mar 17, 2015 | 4.63 |
| Mar 16, 2015 | 4.70 |
| Mar 13, 2015 | 4.73 |
| Mar 12, 2015 | 4.87 |
| Mar 11, 2015 | 4.85 |
| Mar 10, 2015 | 5.01 |
| Mar 9, 2015 | 5.13 |
| Mar 6, 2015 | 5.12 |
| Mar 5, 2015 | 5.21 |
| Mar 4, 2015 | 5.23 |
| Mar 3, 2015 | 5.51 |
| Mar 2, 2015 | 5.50 |
| Feb 27, 2015 | 5.47 |
| Feb 26, 2015 | 5.42 |
| Feb 25, 2015 | 5.42 |
| Feb 24, 2015 | 5.37 |
| Feb 23, 2015 | 5.27 |
| Feb 20, 2015 | 5.25 |
| Feb 19, 2015 | 5.03 |
| Feb 18, 2015 | 5.12 |
| Feb 17, 2015 | 5.11 |
| Feb 13, 2015 | 5.07 |
| Feb 12, 2015 | 4.94 |
| Feb 11, 2015 | 4.78 |
| Feb 10, 2015 | 4.57 |
| Feb 9, 2015 | 4.56 |
| Feb 6, 2015 | 4.34 |
| Feb 5, 2015 | 4.07 |
| Feb 4, 2015 | 3.88 |
| Feb 3, 2015 | 3.99 |
| Feb 2, 2015 | 3.69 |
| Jan 30, 2015 | 3.76 |
| Jan 29, 2015 | 3.66 |
| Jan 28, 2015 | 5.23 |
| Jan 27, 2015 | 5.43 |
| Jan 26, 2015 | 5.59 |
| Jan 23, 2015 | 5.53 |
| Jan 22, 2015 | 6.09 |
| Jan 21, 2015 | 5.89 |
| Jan 20, 2015 | 5.73 |
| Jan 16, 2015 | 5.88 |
| Jan 15, 2015 | 5.79 |
| Jan 14, 2015 | 6.08 |
| Jan 13, 2015 | 6.38 |
| Jan 12, 2015 | 6.12 |
| Jan 9, 2015 | 5.98 |
| Jan 8, 2015 | 5.92 |
| Jan 7, 2015 | 5.55 |
| Jan 6, 2015 | 5.60 |
| Jan 5, 2015 | 5.83 |
| Jan 2, 2015 | 6.24 |
| Dec 31, 2014 | 6.21 |
| Dec 30, 2014 | 9.43 |
| Dec 29, 2014 | 9.46 |
| Dec 26, 2014 | 9.45 |
| Dec 24, 2014 | 9.38 |
| Dec 23, 2014 | 9.44 |
| Dec 22, 2014 | 9.29 |
| Dec 19, 2014 | 9.07 |
| Dec 18, 2014 | 9.09 |
| Dec 17, 2014 | 8.81 |
| Dec 16, 2014 | 8.42 |
| Dec 15, 2014 | 8.38 |
| Dec 12, 2014 | 8.53 |
| Dec 11, 2014 | 8.92 |
| Dec 10, 2014 | 9.12 |
| Dec 9, 2014 | 9.70 |
| Dec 8, 2014 | 9.61 |
| Dec 5, 2014 | 9.71 |
| Dec 4, 2014 | 9.61 |
| Dec 3, 2014 | 9.54 |
| Dec 2, 2014 | 9.10 |
| Dec 1, 2014 | 9.01 |
| Nov 28, 2014 | 9.13 |
| Nov 26, 2014 | 9.59 |
| Nov 25, 2014 | 9.52 |
| Nov 24, 2014 | 9.62 |
| Nov 21, 2014 | 9.60 |
| Nov 20, 2014 | 9.56 |
| Nov 19, 2014 | 9.56 |
| Nov 18, 2014 | 9.59 |
| Nov 17, 2014 | 9.57 |
| Nov 14, 2014 | 9.60 |
| Nov 13, 2014 | 9.62 |
| Nov 12, 2014 | 9.57 |
| Nov 11, 2014 | 9.65 |
| Nov 10, 2014 | 9.55 |
| Nov 7, 2014 | 9.50 |
| Nov 6, 2014 | 9.44 |
| Nov 5, 2014 | 9.43 |
| Nov 4, 2014 | 9.09 |
| Nov 3, 2014 | 9.07 |
| Oct 31, 2014 | 9.01 |
| Oct 30, 2014 | 8.83 |
| Oct 29, 2014 | 8.80 |
| Oct 28, 2014 | 8.94 |
| Oct 27, 2014 | 8.69 |
| Oct 24, 2014 | 8.81 |
| Oct 23, 2014 | 8.74 |
| Oct 22, 2014 | 8.46 |
| Oct 21, 2014 | 8.69 |
| Oct 20, 2014 | 8.49 |
| Oct 17, 2014 | 8.35 |
| Oct 16, 2014 | 8.23 |
| Oct 15, 2014 | 8.20 |
| Oct 14, 2014 | 8.16 |
| Oct 13, 2014 | 8.10 |
| Oct 10, 2014 | 8.43 |
| Oct 9, 2014 | 8.65 |
| Oct 8, 2014 | 9.07 |
| Oct 7, 2014 | 9.03 |
| Oct 6, 2014 | 9.21 |
| Oct 3, 2014 | 9.12 |
| Oct 2, 2014 | 9.10 |
| Oct 1, 2014 | 8.91 |
| Sep 30, 2014 | 9.10 |
| Sep 29, 2014 | 9.61 |
| Sep 26, 2014 | 9.76 |
| Sep 25, 2014 | 9.72 |
| Sep 24, 2014 | 10.16 |
| Sep 23, 2014 | 10.14 |
| Sep 22, 2014 | 10.18 |
| Sep 19, 2014 | 10.32 |
| Sep 18, 2014 | 10.49 |
| Sep 17, 2014 | 10.47 |
| Sep 16, 2014 | 10.48 |
| Sep 15, 2014 | 10.36 |
| Sep 12, 2014 | 10.27 |
| Sep 11, 2014 | 10.37 |
| Sep 10, 2014 | 10.43 |
| Sep 9, 2014 | 10.21 |
| Sep 8, 2014 | 10.28 |
| Sep 5, 2014 | 10.26 |
| Sep 4, 2014 | 10.23 |
| Sep 3, 2014 | 10.23 |
| Sep 2, 2014 | 10.29 |
| Aug 29, 2014 | 10.23 |
| Aug 28, 2014 | 10.17 |
| Aug 27, 2014 | 10.03 |
| Aug 26, 2014 | 10.02 |
| Aug 25, 2014 | 10.01 |
| Aug 22, 2014 | 9.92 |
| Aug 21, 2014 | 9.94 |
| Aug 20, 2014 | 9.95 |
| Aug 19, 2014 | 9.95 |
| Aug 18, 2014 | 9.90 |
| Aug 15, 2014 | 9.81 |
| Aug 14, 2014 | 9.73 |
| Aug 13, 2014 | 9.85 |
| Aug 12, 2014 | 9.70 |
| Aug 11, 2014 | 9.76 |
| Aug 8, 2014 | 9.77 |
| Aug 7, 2014 | 9.71 |
| Aug 6, 2014 | 9.83 |
| Aug 5, 2014 | 9.86 |
| Aug 4, 2014 | 9.95 |
| Aug 1, 2014 | 9.91 |
| Jul 31, 2014 | 9.84 |
| Jul 30, 2014 | 10.78 |
| Jul 29, 2014 | 10.87 |
| Jul 28, 2014 | 11.16 |
| Jul 25, 2014 | 11.19 |
| Jul 24, 2014 | 10.93 |
| Jul 23, 2014 | 11.07 |
| Jul 22, 2014 | 11.09 |
| Jul 21, 2014 | 11.20 |
| Jul 18, 2014 | 11.39 |
| Jul 17, 2014 | 11.26 |
| Jul 16, 2014 | 11.19 |
| Jul 15, 2014 | 11.36 |
| Jul 14, 2014 | 11.81 |
| Jul 11, 2014 | 11.70 |
| Jul 10, 2014 | 11.63 |
| Jul 9, 2014 | 11.72 |
| Jul 8, 2014 | 11.75 |
| Jul 7, 2014 | 11.74 |
| Jul 3, 2014 | 11.79 |
| Jul 2, 2014 | 11.69 |
| Jul 1, 2014 | 11.73 |
| Jun 30, 2014 | 11.62 |
| Jun 27, 2014 | 14.81 |
| Jun 26, 2014 | 14.64 |
| Jun 25, 2014 | 14.67 |
| Jun 24, 2014 | 14.52 |
| Jun 23, 2014 | 14.67 |
| Jun 20, 2014 | 14.74 |
| Jun 19, 2014 | 14.69 |
| Jun 18, 2014 | 14.64 |
| Jun 17, 2014 | 14.70 |
| Jun 16, 2014 | 14.50 |
| Jun 13, 2014 | 14.62 |
| Jun 12, 2014 | 14.59 |
| Jun 11, 2014 | 14.76 |
| Jun 10, 2014 | 14.89 |
| Jun 9, 2014 | 14.90 |
| Jun 6, 2014 | 14.88 |
| Jun 5, 2014 | 14.73 |
| Jun 4, 2014 | 14.59 |
| Jun 3, 2014 | 14.41 |
| Jun 2, 2014 | 14.33 |
| May 30, 2014 | 14.22 |
| May 29, 2014 | 14.25 |
| May 28, 2014 | 14.06 |
| May 27, 2014 | 14.09 |
| May 23, 2014 | 14.10 |
| May 22, 2014 | 13.97 |
| May 21, 2014 | 13.97 |
| May 20, 2014 | 13.84 |
| May 19, 2014 | 13.93 |
| May 16, 2014 | 13.90 |
| May 15, 2014 | 13.88 |
| May 14, 2014 | 14.18 |
| May 13, 2014 | 14.20 |
| May 12, 2014 | 14.26 |
| May 9, 2014 | 14.02 |
| May 8, 2014 | 13.99 |
| May 7, 2014 | 14.07 |
| May 6, 2014 | 14.01 |
| May 5, 2014 | 14.08 |
| May 2, 2014 | 13.98 |
| May 1, 2014 | 13.90 |
| Apr 30, 2014 | 13.75 |
| Apr 29, 2014 | 13.65 |
| Apr 28, 2014 | 13.52 |
| Apr 25, 2014 | 13.48 |
| Apr 24, 2014 | 13.70 |
| Apr 23, 2014 | 13.75 |
| Apr 22, 2014 | 13.90 |
| Apr 21, 2014 | 13.78 |
| Apr 17, 2014 | 13.67 |
| Apr 16, 2014 | 13.58 |
| Apr 15, 2014 | 13.43 |
| Apr 14, 2014 | 13.42 |
| Apr 11, 2014 | 13.26 |
| Apr 10, 2014 | 13.32 |
| Apr 9, 2014 | 13.53 |
| Apr 8, 2014 | 13.38 |
| Apr 7, 2014 | 13.30 |
| Apr 4, 2014 | 13.54 |
| Apr 3, 2014 | 13.69 |
| Apr 2, 2014 | 13.72 |
| Apr 1, 2014 | 13.61 |
| Mar 31, 2014 | 13.61 |
| Mar 28, 2014 | 18.36 |
| Mar 27, 2014 | 18.30 |
| Mar 26, 2014 | 18.14 |
| Mar 25, 2014 | 18.29 |
| Mar 24, 2014 | 18.16 |
| Mar 21, 2014 | 18.23 |
| Mar 20, 2014 | 18.06 |
| Mar 19, 2014 | 18.12 |
| Mar 18, 2014 | 18.26 |
| Mar 17, 2014 | 18.14 |
| Mar 14, 2014 | 17.89 |
| Mar 13, 2014 | 18.09 |
| Mar 12, 2014 | 18.34 |
| Mar 11, 2014 | 18.50 |
| Mar 10, 2014 | 18.63 |
| Mar 7, 2014 | 18.80 |
| Mar 6, 2014 | 18.81 |
| Mar 5, 2014 | 18.65 |
| Mar 4, 2014 | 18.65 |
| Mar 3, 2014 | 18.56 |
| Feb 28, 2014 | 18.63 |
| Feb 27, 2014 | 18.51 |
| Feb 26, 2014 | 18.50 |
| Feb 25, 2014 | 18.12 |
| Feb 24, 2014 | 17.98 |
| Feb 21, 2014 | 18.00 |
| Feb 20, 2014 | 18.16 |
| Feb 19, 2014 | 18.15 |
| Feb 18, 2014 | 18.18 |
| Feb 14, 2014 | 18.41 |
| Feb 13, 2014 | 18.28 |
| Feb 12, 2014 | 18.17 |
| Feb 11, 2014 | 18.06 |
| Feb 10, 2014 | 17.94 |
| Feb 7, 2014 | 17.87 |
| Feb 6, 2014 | 17.69 |
| Feb 5, 2014 | 17.57 |
| Feb 4, 2014 | 17.49 |
| Feb 3, 2014 | 17.50 |
| Jan 31, 2014 | 18.09 |
| Jan 30, 2014 | 18.22 |
| Jan 29, 2014 | 18.41 |
| Jan 28, 2014 | 17.79 |
| Jan 27, 2014 | 17.91 |
| Jan 24, 2014 | 17.82 |
| Jan 23, 2014 | 18.49 |
| Jan 22, 2014 | 18.73 |
| Jan 21, 2014 | 18.68 |
| Jan 17, 2014 | 18.64 |
| Jan 16, 2014 | 18.75 |
| Jan 15, 2014 | 18.86 |
| Jan 14, 2014 | 18.82 |
| Jan 13, 2014 | 18.56 |
| Jan 10, 2014 | 18.78 |
| Jan 9, 2014 | 18.58 |
| Jan 8, 2014 | 18.29 |
| Jan 7, 2014 | 17.89 |
| Jan 6, 2014 | 17.76 |
| Jan 3, 2014 | 17.80 |
| Jan 2, 2014 | 17.77 |
| Dec 31, 2013 | 17.85 |
| Dec 30, 2013 | 16.05 |
| Dec 27, 2013 | 16.13 |
| Dec 26, 2013 | 16.08 |
| Dec 24, 2013 | 15.89 |
| Dec 23, 2013 | 15.84 |
| Dec 20, 2013 | 16.14 |
| Dec 19, 2013 | 16.02 |
| Dec 18, 2013 | 16.20 |
| Dec 17, 2013 | 17.53 |
| Dec 16, 2013 | 17.34 |
| Dec 13, 2013 | 17.31 |
| Dec 12, 2013 | 17.20 |
| Dec 11, 2013 | 17.37 |
| Dec 10, 2013 | 17.73 |
| Dec 9, 2013 | 17.74 |
| Dec 6, 2013 | 17.73 |
| Dec 5, 2013 | 17.41 |
| Dec 4, 2013 | 17.30 |
| Dec 3, 2013 | 17.40 |
| Dec 2, 2013 | 17.56 |
| Nov 29, 2013 | 17.52 |
| Nov 27, 2013 | 17.59 |
| Nov 26, 2013 | 17.32 |
| Nov 25, 2013 | 17.46 |
| Nov 22, 2013 | 17.40 |
| Nov 21, 2013 | 17.36 |
| Nov 20, 2013 | 17.13 |
| Nov 19, 2013 | 17.12 |
| Nov 18, 2013 | 17.20 |
| Nov 15, 2013 | 17.21 |
| Nov 14, 2013 | 17.20 |
| Nov 13, 2013 | 17.17 |
| Nov 12, 2013 | 17.12 |
| Nov 11, 2013 | 17.15 |
| Nov 8, 2013 | 17.15 |
| Nov 7, 2013 | 16.94 |
| Nov 6, 2013 | 17.08 |
| Nov 5, 2013 | 16.97 |
| Nov 4, 2013 | 17.10 |
| Nov 1, 2013 | 16.99 |
| Oct 31, 2013 | 16.84 |
| Oct 30, 2013 | 16.86 |
| Oct 29, 2013 | 17.01 |
| Oct 28, 2013 | 17.09 |
| Oct 25, 2013 | 17.22 |
| Oct 24, 2013 | 17.22 |
| Oct 23, 2013 | 17.16 |
| Oct 22, 2013 | 17.11 |
| Oct 21, 2013 | 17.00 |
| Oct 18, 2013 | 17.14 |
| Oct 17, 2013 | 17.18 |
| Oct 16, 2013 | 16.36 |
| Oct 15, 2013 | 16.31 |
| Oct 14, 2013 | 16.25 |
| Oct 11, 2013 | 16.12 |
| Oct 10, 2013 | 16.18 |
| Oct 9, 2013 | 15.99 |
| Oct 8, 2013 | 16.07 |
| Oct 7, 2013 | 16.29 |
| Oct 4, 2013 | 16.42 |
| Oct 3, 2013 | 16.24 |
| Oct 2, 2013 | 16.19 |
| Oct 1, 2013 | 16.17 |
| Sep 30, 2013 | 15.96 |
| Sep 27, 2013 | 22.51 |
| Sep 26, 2013 | 22.58 |
| Sep 25, 2013 | 22.33 |
| Sep 24, 2013 | 22.40 |
| Sep 23, 2013 | 22.61 |
| Sep 20, 2013 | 22.66 |
| Sep 19, 2013 | 22.82 |
| Sep 18, 2013 | 22.69 |
| Sep 17, 2013 | 22.73 |
| Sep 16, 2013 | 22.79 |
| Sep 13, 2013 | 22.64 |
| Sep 12, 2013 | 22.67 |
| Sep 11, 2013 | 22.80 |
| Sep 10, 2013 | 23.01 |
| Sep 9, 2013 | 22.30 |
| Sep 6, 2013 | 22.21 |
| Sep 5, 2013 | 22.35 |
| Sep 4, 2013 | 22.32 |
| Sep 3, 2013 | 22.27 |
| Aug 30, 2013 | 22.36 |
| Aug 29, 2013 | 22.51 |
| Aug 28, 2013 | 22.43 |
| Aug 27, 2013 | 22.45 |
| Aug 26, 2013 | 22.57 |
| Aug 23, 2013 | 22.54 |
| Aug 22, 2013 | 22.47 |
| Aug 21, 2013 | 22.24 |
| Aug 20, 2013 | 22.38 |
| Aug 19, 2013 | 22.38 |
| Aug 16, 2013 | 22.34 |
| Aug 15, 2013 | 22.40 |
| Aug 14, 2013 | 22.57 |
| Aug 13, 2013 | 22.70 |
| Aug 12, 2013 | 22.75 |
| Aug 9, 2013 | 22.57 |
| Aug 8, 2013 | 22.66 |
| Aug 7, 2013 | 22.64 |
| Aug 6, 2013 | 22.65 |
| Aug 5, 2013 | 22.70 |
| Aug 2, 2013 | 22.35 |
| Aug 1, 2013 | 22.37 |
| Jul 31, 2013 | 22.23 |
| Jul 30, 2013 | 22.18 |
| Jul 29, 2013 | 22.13 |
| Jul 26, 2013 | 22.13 |
| Jul 25, 2013 | 22.41 |
| Jul 24, 2013 | 22.47 |
| Jul 23, 2013 | 22.53 |
| Jul 22, 2013 | 22.44 |
| Jul 19, 2013 | 22.53 |
| Jul 18, 2013 | 22.51 |
| Jul 17, 2013 | 23.27 |
| Jul 16, 2013 | 23.23 |
| Jul 15, 2013 | 23.21 |
| Jul 12, 2013 | 23.27 |
| Jul 11, 2013 | 23.37 |
| Jul 10, 2013 | 23.42 |
| Jul 9, 2013 | 23.23 |
| Jul 8, 2013 | 22.74 |
| Jul 5, 2013 | 22.85 |
| Jul 3, 2013 | 22.54 |
| Jul 2, 2013 | 22.61 |
| Jul 1, 2013 | 22.61 |
| Jun 28, 2013 | 28.48 |
| Jun 27, 2013 | 28.70 |
| Jun 26, 2013 | 28.66 |
| Jun 25, 2013 | 28.44 |
| Jun 24, 2013 | 27.96 |
| Jun 21, 2013 | 28.32 |
| Jun 20, 2013 | 28.46 |
| Jun 19, 2013 | 29.02 |
| Jun 18, 2013 | 29.30 |
| Jun 17, 2013 | 28.97 |
| Jun 14, 2013 | 28.81 |
| Jun 13, 2013 | 29.00 |
| Jun 12, 2013 | 28.28 |
| Jun 11, 2013 | 28.74 |
| Jun 10, 2013 | 29.07 |
| Jun 7, 2013 | 29.38 |
| Jun 6, 2013 | 29.49 |
| Jun 5, 2013 | 29.69 |
| Jun 4, 2013 | 30.21 |
| Jun 3, 2013 | 30.16 |
| May 31, 2013 | 30.73 |
| May 30, 2013 | 31.74 |
| May 29, 2013 | 31.01 |
| May 28, 2013 | 31.13 |
| May 24, 2013 | 30.50 |
| May 23, 2013 | 30.58 |
| May 22, 2013 | 30.49 |
| May 21, 2013 | 30.74 |
| May 20, 2013 | 30.44 |
| May 17, 2013 | 30.93 |
| May 16, 2013 | 30.41 |
| May 15, 2013 | 30.20 |
| May 14, 2013 | 29.73 |
| May 13, 2013 | 29.29 |
| May 10, 2013 | 29.38 |
| May 9, 2013 | 29.00 |
| May 8, 2013 | 29.08 |
| May 7, 2013 | 28.42 |
| May 6, 2013 | 28.12 |
| May 3, 2013 | 27.98 |
| May 2, 2013 | 27.31 |
| May 1, 2013 | 26.94 |
| Apr 30, 2013 | 27.97 |
| Apr 29, 2013 | 27.11 |
| Apr 26, 2013 | 26.81 |
| Apr 25, 2013 | 27.01 |
| Apr 24, 2013 | 26.88 |
| Apr 23, 2013 | 26.94 |
| Apr 22, 2013 | 26.87 |
| Apr 19, 2013 | 26.79 |
| Apr 18, 2013 | 26.27 |
| Apr 17, 2013 | 27.48 |
| Apr 16, 2013 | 28.15 |
| Apr 15, 2013 | 26.99 |
| Apr 12, 2013 | 27.79 |
| Apr 11, 2013 | 28.30 |
| Apr 10, 2013 | 28.45 |
| Apr 9, 2013 | 28.30 |
| Apr 8, 2013 | 28.43 |
| Apr 5, 2013 | 28.22 |
| Apr 4, 2013 | 27.87 |
| Apr 3, 2013 | 27.49 |
| Apr 2, 2013 | 27.93 |
| Apr 1, 2013 | 28.00 |
| Mar 28, 2013 | 25.00 |
| Mar 27, 2013 | 24.67 |
| Mar 26, 2013 | 24.78 |
| Mar 25, 2013 | 24.70 |
| Mar 22, 2013 | 24.42 |
| Mar 21, 2013 | 24.86 |
| Mar 20, 2013 | 24.86 |
| Mar 19, 2013 | 25.04 |
| Mar 18, 2013 | 24.96 |
| Mar 15, 2013 | 25.29 |
| Mar 14, 2013 | 26.30 |
| Mar 13, 2013 | 26.05 |
| Mar 12, 2013 | 26.02 |
| Mar 11, 2013 | 26.24 |
| Mar 8, 2013 | 26.32 |
| Mar 7, 2013 | 25.72 |
| Mar 6, 2013 | 25.90 |
| Mar 5, 2013 | 25.44 |
| Mar 4, 2013 | 25.46 |
| Mar 1, 2013 | 25.76 |
| Feb 28, 2013 | 26.10 |
| Feb 27, 2013 | 26.16 |
| Feb 26, 2013 | 25.57 |
| Feb 25, 2013 | 25.38 |
| Feb 22, 2013 | 26.06 |
| Feb 21, 2013 | 25.69 |
| Feb 20, 2013 | 25.66 |
| Feb 19, 2013 | 26.42 |
| Feb 15, 2013 | 26.24 |
| Feb 14, 2013 | 26.24 |
| Feb 13, 2013 | 26.55 |
| Feb 12, 2013 | 25.07 |
| Feb 11, 2013 | 25.10 |
| Feb 8, 2013 | 25.06 |
| Feb 7, 2013 | 24.59 |
| Feb 6, 2013 | 24.79 |
| Feb 5, 2013 | 24.89 |
| Feb 4, 2013 | 24.60 |
| Feb 1, 2013 | 24.67 |
| Jan 31, 2013 | 24.48 |
| Jan 30, 2013 | 24.98 |
| Jan 29, 2013 | 25.28 |
| Jan 28, 2013 | 25.27 |
| Jan 25, 2013 | 24.96 |
| Jan 24, 2013 | 24.82 |
| Jan 23, 2013 | 25.92 |
| Jan 22, 2013 | 25.77 |
| Jan 18, 2013 | 25.82 |
| Jan 17, 2013 | 26.17 |
| Jan 16, 2013 | 25.89 |
| Jan 15, 2013 | 26.10 |
| Jan 14, 2013 | 25.90 |
| Jan 11, 2013 | 25.62 |
| Jan 10, 2013 | 25.71 |
| Jan 9, 2013 | 25.68 |
| Jan 8, 2013 | 25.53 |
| Jan 7, 2013 | 26.04 |
| Jan 4, 2013 | 25.90 |
| Jan 3, 2013 | 25.58 |
| Jan 2, 2013 | 25.76 |
| Dec 31, 2012 | 24.83 |
| Dec 28, 2012 | 22.68 |
| Dec 27, 2012 | 23.00 |
| Dec 26, 2012 | 22.98 |
| Dec 24, 2012 | 23.09 |
| Dec 21, 2012 | 22.98 |
| Dec 20, 2012 | 23.13 |
| Dec 19, 2012 | 23.12 |
| Dec 18, 2012 | 23.03 |
| Dec 17, 2012 | 22.40 |
| Dec 14, 2012 | 22.08 |
| Dec 13, 2012 | 22.04 |
| Dec 12, 2012 | 22.08 |
| Dec 11, 2012 | 22.29 |
| Dec 10, 2012 | 22.23 |
| Dec 7, 2012 | 22.01 |
| Dec 6, 2012 | 22.00 |
| Dec 5, 2012 | 21.99 |
| Dec 4, 2012 | 21.91 |
| Dec 3, 2012 | 21.86 |
| Nov 30, 2012 | 22.24 |
| Nov 29, 2012 | 22.39 |
| Nov 28, 2012 | 22.00 |
| Nov 27, 2012 | 21.50 |
| Nov 26, 2012 | 21.33 |
| Nov 23, 2012 | 21.35 |
| Nov 21, 2012 | 20.91 |
| Nov 20, 2012 | 20.91 |
| Nov 19, 2012 | 20.90 |
| Nov 16, 2012 | 20.08 |
| Nov 15, 2012 | 19.99 |
| Nov 14, 2012 | 20.09 |
| Nov 13, 2012 | 20.61 |
| Nov 12, 2012 | 20.39 |
| Nov 9, 2012 | 20.04 |
| Nov 8, 2012 | 20.15 |
| Nov 7, 2012 | 20.55 |
| Nov 6, 2012 | 21.15 |
| Nov 5, 2012 | 21.06 |
| Nov 2, 2012 | 20.84 |
| Nov 1, 2012 | 21.06 |
| Oct 31, 2012 | 20.39 |
| Oct 26, 2012 | 20.46 |
| Oct 25, 2012 | 20.39 |
| Oct 24, 2012 | 20.35 |
| Oct 23, 2012 | 20.52 |
| Oct 22, 2012 | 20.82 |
| Oct 19, 2012 | 20.48 |
| Oct 18, 2012 | 20.63 |
| Oct 17, 2012 | 20.07 |
| Oct 16, 2012 | 19.88 |
| Oct 15, 2012 | 19.30 |
| Oct 12, 2012 | 19.17 |
| Oct 11, 2012 | 19.30 |
| Oct 10, 2012 | 19.10 |
| Oct 9, 2012 | 19.43 |
| Oct 8, 2012 | 19.79 |
| Oct 5, 2012 | 20.09 |
| Oct 4, 2012 | 19.86 |
| Oct 3, 2012 | 19.56 |
| Oct 2, 2012 | 19.56 |
| Oct 1, 2012 | 19.44 |
| Sep 28, 2012 | 15.68 |
| Sep 27, 2012 | 15.59 |
| Sep 26, 2012 | 15.32 |
| Sep 25, 2012 | 15.35 |
| Sep 24, 2012 | 15.74 |
| Sep 21, 2012 | 15.85 |
| Sep 20, 2012 | 15.97 |
| Sep 19, 2012 | 16.20 |
| Sep 18, 2012 | 15.68 |
| Sep 17, 2012 | 15.93 |
| Sep 14, 2012 | 16.07 |
| Sep 13, 2012 | 15.94 |
| Sep 12, 2012 | 16.33 |
| Sep 11, 2012 | 17.01 |
| Sep 10, 2012 | 17.00 |
| Sep 7, 2012 | 17.05 |
| Sep 6, 2012 | 16.67 |
| Sep 5, 2012 | 16.13 |
| Sep 4, 2012 | 16.13 |
| Aug 31, 2012 | 16.34 |
| Aug 30, 2012 | 16.24 |
| Aug 29, 2012 | 16.34 |
| Aug 28, 2012 | 16.28 |
| Aug 27, 2012 | 16.53 |
| Aug 24, 2012 | 16.88 |
| Aug 23, 2012 | 16.98 |
| Aug 22, 2012 | 17.39 |
| Aug 21, 2012 | 17.68 |
| Aug 20, 2012 | 18.42 |
| Aug 17, 2012 | 18.47 |
| Aug 16, 2012 | 18.44 |
| Aug 15, 2012 | 18.33 |
| Aug 14, 2012 | 18.19 |
| Aug 13, 2012 | 18.39 |
| Aug 10, 2012 | 18.37 |
| Aug 9, 2012 | 18.33 |
| Aug 8, 2012 | 18.11 |
| Aug 7, 2012 | 18.12 |
| Aug 6, 2012 | 17.76 |
| Aug 3, 2012 | 17.57 |
| Aug 2, 2012 | 16.93 |
| Aug 1, 2012 | 17.32 |
| Jul 31, 2012 | 17.47 |
| Jul 30, 2012 | 17.47 |
| Jul 27, 2012 | 17.44 |
| Jul 26, 2012 | 16.88 |
| Jul 25, 2012 | 16.48 |
| Jul 24, 2012 | 16.38 |
| Jul 23, 2012 | 16.98 |
| Jul 20, 2012 | 17.10 |
| Jul 19, 2012 | 17.25 |
| Jul 18, 2012 | 16.63 |
| Jul 17, 2012 | 17.15 |
| Jul 16, 2012 | 17.18 |
| Jul 13, 2012 | 17.38 |
| Jul 12, 2012 | 16.93 |
| Jul 11, 2012 | 17.18 |
| Jul 10, 2012 | 17.69 |
| Jul 9, 2012 | 17.87 |
| Jul 6, 2012 | 18.05 |
| Jul 5, 2012 | 18.56 |
| Jul 3, 2012 | 18.66 |
| Jul 2, 2012 | 18.11 |
| Jun 29, 2012 | 13.89 |
| Jun 28, 2012 | 13.44 |
| Jun 27, 2012 | 13.41 |
| Jun 26, 2012 | 13.59 |
| Jun 25, 2012 | 13.40 |
| Jun 22, 2012 | 13.66 |
| Jun 21, 2012 | 13.74 |
| Jun 20, 2012 | 14.44 |
| Jun 19, 2012 | 14.42 |
| Jun 18, 2012 | 14.06 |
| Jun 15, 2012 | 13.80 |
| Jun 14, 2012 | 13.45 |
| Jun 13, 2012 | 13.41 |
| Jun 12, 2012 | 13.90 |
| Jun 11, 2012 | 13.64 |
| Jun 8, 2012 | 14.19 |
| Jun 7, 2012 | 14.06 |
| Jun 6, 2012 | 14.11 |
| Jun 5, 2012 | 13.82 |
| Jun 4, 2012 | 13.28 |
| Jun 1, 2012 | 13.19 |
| May 31, 2012 | 14.16 |
| May 30, 2012 | 14.18 |
| May 29, 2012 | 14.91 |
| May 25, 2012 | 14.34 |
| May 24, 2012 | 14.10 |
| May 23, 2012 | 14.00 |
| May 22, 2012 | 13.87 |
| May 21, 2012 | 14.41 |
| May 18, 2012 | 13.80 |
| May 17, 2012 | 13.97 |
| May 16, 2012 | 14.69 |
| May 15, 2012 | 14.45 |
| May 14, 2012 | 14.22 |
| May 11, 2012 | 14.81 |
| May 10, 2012 | 14.71 |
| May 9, 2012 | 14.64 |
| May 8, 2012 | 14.80 |
| May 7, 2012 | 15.06 |
| May 4, 2012 | 14.91 |
| May 3, 2012 | 15.37 |
| May 2, 2012 | 15.52 |
| May 1, 2012 | 15.52 |
| Apr 30, 2012 | 15.32 |
| Apr 27, 2012 | 15.56 |
| Apr 26, 2012 | 15.28 |
| Apr 25, 2012 | 15.14 |
| Apr 24, 2012 | 14.80 |
| Apr 23, 2012 | 15.10 |
| Apr 20, 2012 | 15.36 |
| Apr 19, 2012 | 14.92 |
| Apr 18, 2012 | 15.31 |
| Apr 17, 2012 | 15.02 |
| Apr 16, 2012 | 14.83 |
| Apr 13, 2012 | 14.70 |
| Apr 12, 2012 | 14.92 |
| Apr 11, 2012 | 14.48 |
| Apr 10, 2012 | 14.31 |
| Apr 9, 2012 | 14.75 |
| Apr 5, 2012 | 14.74 |
| Apr 4, 2012 | 14.90 |
| Apr 3, 2012 | 15.10 |
| Apr 2, 2012 | 15.29 |
| Mar 30, 2012 | 18.21 |
| Mar 29, 2012 | 18.14 |
| Mar 28, 2012 | 17.98 |
| Mar 27, 2012 | 18.43 |
| Mar 26, 2012 | 18.35 |
| Mar 23, 2012 | 17.83 |
| Mar 22, 2012 | 18.06 |
| Mar 21, 2012 | 18.32 |
| Mar 20, 2012 | 18.24 |
| Mar 19, 2012 | 18.35 |
| Mar 16, 2012 | 18.35 |
| Mar 15, 2012 | 18.42 |
| Mar 14, 2012 | 18.21 |
| Mar 13, 2012 | 18.13 |
| Mar 12, 2012 | 17.85 |
| Mar 9, 2012 | 17.94 |
| Mar 8, 2012 | 17.91 |
| Mar 7, 2012 | 17.47 |
| Mar 6, 2012 | 17.03 |
| Mar 5, 2012 | 17.75 |
| Mar 2, 2012 | 18.82 |
| Mar 1, 2012 | 19.36 |
| Feb 29, 2012 | 19.00 |
| Feb 28, 2012 | 19.07 |
| Feb 27, 2012 | 19.12 |
| Feb 24, 2012 | 18.89 |
| Feb 23, 2012 | 19.02 |
| Feb 22, 2012 | 18.90 |
| Feb 21, 2012 | 18.77 |
| Feb 17, 2012 | 18.93 |
| Feb 16, 2012 | 18.96 |
| Feb 15, 2012 | 18.45 |
| Feb 14, 2012 | 18.62 |
| Feb 13, 2012 | 18.89 |
| Feb 10, 2012 | 18.61 |
| Feb 9, 2012 | 19.00 |
| Feb 8, 2012 | 19.07 |
| Feb 7, 2012 | 19.12 |
| Feb 6, 2012 | 19.30 |
| Feb 3, 2012 | 19.15 |
| Feb 2, 2012 | 18.74 |
| Feb 1, 2012 | 18.97 |
| Jan 31, 2012 | 18.33 |
| Jan 30, 2012 | 18.06 |
| Jan 27, 2012 | 18.01 |
| Jan 26, 2012 | 17.93 |
| Jan 25, 2012 | 17.65 |
| Jan 24, 2012 | 17.83 |
| Jan 23, 2012 | 17.04 |
| Jan 20, 2012 | 16.90 |
| Jan 19, 2012 | 17.04 |
| Jan 18, 2012 | 16.56 |
| Jan 17, 2012 | 16.20 |
| Jan 13, 2012 | 16.04 |
| Jan 12, 2012 | 16.25 |
| Jan 11, 2012 | 15.60 |
| Jan 10, 2012 | 15.52 |
| Jan 9, 2012 | 15.01 |
| Jan 6, 2012 | 15.02 |
| Jan 5, 2012 | 15.06 |
| Jan 4, 2012 | 15.03 |
| Jan 3, 2012 | 14.80 |
| Dec 30, 2011 | 22.47 |
| Dec 29, 2011 | 22.46 |
| Dec 28, 2011 | 21.83 |
| Dec 27, 2011 | 22.46 |
| Dec 23, 2011 | 22.29 |
| Dec 22, 2011 | 22.11 |
| Dec 21, 2011 | 21.66 |
| Dec 20, 2011 | 21.77 |
| Dec 19, 2011 | 20.80 |
| Dec 16, 2011 | 21.82 |
| Dec 15, 2011 | 21.18 |
| Dec 14, 2011 | 20.83 |
| Dec 13, 2011 | 21.98 |
| Dec 12, 2011 | 22.18 |
| Dec 9, 2011 | 23.22 |
| Dec 8, 2011 | 23.22 |
| Dec 7, 2011 | 23.93 |
| Dec 6, 2011 | 23.53 |
| Dec 5, 2011 | 23.54 |
| Dec 2, 2011 | 23.32 |
| Dec 1, 2011 | 23.42 |
| Nov 30, 2011 | 23.91 |
| Nov 29, 2011 | 21.76 |
| Nov 28, 2011 | 21.57 |
| Nov 25, 2011 | 20.43 |
| Nov 23, 2011 | 20.32 |
| Nov 22, 2011 | 21.29 |
| Nov 21, 2011 | 21.63 |
| Nov 18, 2011 | 21.89 |
| Nov 17, 2011 | 21.91 |
| Nov 16, 2011 | 22.78 |
| Nov 15, 2011 | 22.85 |
| Nov 14, 2011 | 23.32 |
| Nov 11, 2011 | 23.58 |
| Nov 10, 2011 | 22.94 |
| Nov 9, 2011 | 22.64 |
| Nov 8, 2011 | 23.91 |
| Nov 7, 2011 | 23.94 |
| Nov 4, 2011 | 23.83 |
| Nov 3, 2011 | 23.85 |
| Nov 2, 2011 | 23.14 |
| Nov 1, 2011 | 22.21 |
| Oct 31, 2011 | 23.32 |
| Oct 28, 2011 | 24.20 |
| Oct 27, 2011 | 24.26 |
| Oct 26, 2011 | 23.05 |
| Oct 25, 2011 | 22.21 |
| Oct 24, 2011 | 21.08 |
| Oct 21, 2011 | 20.09 |
| Oct 20, 2011 | 19.57 |
| Oct 19, 2011 | 19.28 |
| Oct 18, 2011 | 21.25 |
| Oct 17, 2011 | 20.52 |
| Oct 14, 2011 | 21.09 |
| Oct 13, 2011 | 20.55 |
| Oct 12, 2011 | 20.53 |
| Oct 11, 2011 | 19.91 |
| Oct 10, 2011 | 19.82 |
| Oct 7, 2011 | 18.60 |
| Oct 6, 2011 | 18.41 |
| Oct 5, 2011 | 18.16 |
| Oct 4, 2011 | 17.10 |
| Oct 3, 2011 | 16.50 |
| Sep 30, 2011 | 17.17 |
| Sep 29, 2011 | 14.81 |
| Sep 28, 2011 | 14.29 |
| Sep 27, 2011 | 15.47 |
| Sep 26, 2011 | 14.85 |
| Sep 23, 2011 | 14.26 |
| Sep 22, 2011 | 13.98 |
| Sep 21, 2011 | 15.24 |
| Sep 20, 2011 | 15.85 |
| Sep 19, 2011 | 16.19 |
| Sep 16, 2011 | 16.36 |
| Sep 15, 2011 | 16.57 |
| Sep 14, 2011 | 16.31 |
| Sep 13, 2011 | 16.09 |
| Sep 12, 2011 | 15.73 |
| Sep 9, 2011 | 16.19 |
| Sep 8, 2011 | 16.92 |
| Sep 7, 2011 | 17.36 |
| Sep 6, 2011 | 16.61 |
| Sep 2, 2011 | 16.89 |
| Sep 1, 2011 | 17.79 |
| Aug 31, 2011 | 18.09 |
| Aug 30, 2011 | 18.14 |
| Aug 29, 2011 | 18.55 |
| Aug 26, 2011 | 17.60 |
| Aug 25, 2011 | 16.88 |
| Aug 24, 2011 | 17.22 |
| Aug 23, 2011 | 16.67 |
| Aug 22, 2011 | 16.09 |
| Aug 19, 2011 | 16.37 |
| Aug 18, 2011 | 17.18 |
| Aug 17, 2011 | 19.38 |
| Aug 16, 2011 | 19.87 |
| Aug 15, 2011 | 21.51 |
| Aug 12, 2011 | 20.99 |
| Aug 11, 2011 | 20.55 |
| Aug 10, 2011 | 18.89 |
| Aug 9, 2011 | 20.17 |
| Aug 8, 2011 | 18.38 |
| Aug 5, 2011 | 20.27 |
| Aug 4, 2011 | 20.71 |
| Aug 3, 2011 | 23.03 |
| Aug 2, 2011 | 22.97 |
| Aug 1, 2011 | 24.29 |
| Jul 29, 2011 | 24.31 |
| Jul 28, 2011 | 24.64 |
| Jul 27, 2011 | 24.85 |
| Jul 26, 2011 | 25.00 |
| Jul 25, 2011 | 25.14 |
| Jul 22, 2011 | 24.43 |
| Jul 21, 2011 | 25.61 |
| Jul 20, 2011 | 24.91 |
| Jul 19, 2011 | 25.21 |
| Jul 18, 2011 | 24.62 |
| Jul 15, 2011 | 24.92 |
| Jul 14, 2011 | 24.83 |
| Jul 13, 2011 | 25.04 |
| Jul 12, 2011 | 25.12 |
| Jul 11, 2011 | 25.29 |
| Jul 8, 2011 | 25.87 |
| Jul 7, 2011 | 25.86 |
| Jul 6, 2011 | 25.72 |
| Jul 5, 2011 | 25.67 |
| Jul 1, 2011 | 25.83 |
| Jun 30, 2011 | 25.33 |
| Jun 29, 2011 | 21.99 |
| Jun 28, 2011 | 21.58 |
| Jun 27, 2011 | 21.18 |
| Jun 24, 2011 | 21.17 |
| Jun 23, 2011 | 21.46 |
| Jun 22, 2011 | 21.56 |
| Jun 21, 2011 | 21.70 |
| Jun 20, 2011 | 21.02 |
| Jun 17, 2011 | 20.68 |
| Jun 16, 2011 | 20.73 |
| Jun 15, 2011 | 20.98 |
| Jun 14, 2011 | 21.18 |
| Jun 13, 2011 | 20.80 |
| Jun 10, 2011 | 20.96 |
| Jun 9, 2011 | 21.33 |
| Jun 8, 2011 | 20.94 |
| Jun 7, 2011 | 21.14 |
| Jun 6, 2011 | 21.08 |
| Jun 3, 2011 | 21.53 |
| Jun 2, 2011 | 21.72 |
| Jun 1, 2011 | 21.97 |
| May 31, 2011 | 22.78 |
| May 27, 2011 | 22.68 |
| May 26, 2011 | 22.23 |
| May 25, 2011 | 22.12 |
| May 24, 2011 | 21.78 |
| May 23, 2011 | 21.54 |
| May 20, 2011 | 22.00 |
| May 19, 2011 | 22.17 |
| May 18, 2011 | 22.28 |
| May 17, 2011 | 21.56 |
| May 16, 2011 | 21.73 |
| May 13, 2011 | 21.90 |
| May 12, 2011 | 22.14 |
| May 11, 2011 | 22.45 |
| May 10, 2011 | 22.87 |
| May 9, 2011 | 22.24 |
| May 6, 2011 | 22.15 |
| May 5, 2011 | 21.79 |
| May 4, 2011 | 21.16 |
| May 3, 2011 | 21.90 |
| May 2, 2011 | 22.48 |
| Apr 29, 2011 | 22.68 |
| Apr 28, 2011 | 22.06 |
| Apr 27, 2011 | 21.84 |
| Apr 26, 2011 | 21.98 |
| Apr 25, 2011 | 22.34 |
| Apr 21, 2011 | 20.78 |
| Apr 20, 2011 | 20.74 |
| Apr 19, 2011 | 18.33 |
| Apr 18, 2011 | 18.02 |
| Apr 15, 2011 | 18.45 |
| Apr 14, 2011 | 18.34 |
| Apr 13, 2011 | 18.34 |
| Apr 12, 2011 | 18.36 |
| Apr 11, 2011 | 18.78 |
| Apr 8, 2011 | 19.10 |
| Apr 7, 2011 | 19.14 |
| Apr 6, 2011 | 19.19 |
| Apr 5, 2011 | 19.03 |
| Apr 4, 2011 | 19.01 |
| Apr 1, 2011 | 19.11 |
| Mar 31, 2011 | 19.00 |
| Mar 30, 2011 | 19.37 |
| Mar 29, 2011 | 19.04 |
| Mar 28, 2011 | 18.79 |
| Mar 25, 2011 | 18.61 |
| Mar 24, 2011 | 18.37 |
| Mar 23, 2011 | 18.06 |
| Mar 22, 2011 | 17.91 |
| Mar 21, 2011 | 18.00 |
| Mar 18, 2011 | 17.48 |
| Mar 17, 2011 | 17.40 |
| Mar 16, 2011 | 17.13 |
| Mar 15, 2011 | 17.68 |
| Mar 14, 2011 | 18.21 |
| Mar 11, 2011 | 17.78 |
| Mar 10, 2011 | 17.77 |
| Mar 9, 2011 | 18.32 |
| Mar 8, 2011 | 18.45 |
| Mar 7, 2011 | 18.43 |
| Mar 4, 2011 | 18.98 |
| Mar 3, 2011 | 18.99 |
| Mar 2, 2011 | 18.18 |
| Mar 1, 2011 | 18.29 |
| Feb 28, 2011 | 18.73 |
| Feb 25, 2011 | 18.61 |
| Feb 24, 2011 | 18.18 |
| Feb 23, 2011 | 18.43 |
| Feb 22, 2011 | 18.57 |
| Feb 18, 2011 | 19.37 |
| Feb 17, 2011 | 19.26 |
| Feb 16, 2011 | 19.08 |
| Feb 15, 2011 | 18.80 |
| Feb 14, 2011 | 18.75 |
| Feb 11, 2011 | 18.65 |
| Feb 10, 2011 | 18.59 |
| Feb 9, 2011 | 18.60 |
| Feb 8, 2011 | 18.73 |
| Feb 7, 2011 | 18.68 |
| Feb 4, 2011 | 18.83 |
| Feb 3, 2011 | 18.71 |
| Feb 2, 2011 | 18.75 |
| Feb 1, 2011 | 18.79 |
| Jan 31, 2011 | 18.23 |
| Jan 28, 2011 | 18.02 |
| Jan 27, 2011 | 18.48 |
| Jan 26, 2011 | 18.56 |
| Jan 25, 2011 | 18.53 |
| Jan 24, 2011 | 18.78 |
| Jan 21, 2011 | 18.77 |
| Jan 20, 2011 | 18.48 |
| Jan 19, 2011 | 18.61 |
| Jan 18, 2011 | 19.83 |
| Jan 14, 2011 | 19.55 |
| Jan 13, 2011 | 19.04 |
| Jan 12, 2011 | 19.17 |
| Jan 11, 2011 | 18.10 |
| Jan 10, 2011 | 17.83 |
| Jan 7, 2011 | 17.70 |
| Jan 6, 2011 | 17.74 |
| Jan 5, 2011 | 17.87 |
| Jan 4, 2011 | 17.93 |
| Jan 3, 2011 | 18.12 |
| Dec 31, 2010 | 18.09 |
| Dec 30, 2010 | 15.46 |
| Dec 29, 2010 | 15.53 |
| Dec 28, 2010 | 15.40 |
| Dec 27, 2010 | 15.44 |
| Dec 23, 2010 | 15.47 |
| Dec 22, 2010 | 15.47 |
| Dec 21, 2010 | 15.64 |
| Dec 20, 2010 | 15.36 |
| Dec 17, 2010 | 15.51 |
| Dec 16, 2010 | 15.26 |
| Dec 15, 2010 | 15.07 |
| Dec 14, 2010 | 15.32 |
| Dec 13, 2010 | 15.14 |
| Dec 10, 2010 | 15.24 |
| Dec 9, 2010 | 15.15 |
| Dec 8, 2010 | 14.95 |
| Dec 7, 2010 | 15.30 |
| Dec 6, 2010 | 15.23 |
| Dec 3, 2010 | 15.20 |
| Dec 2, 2010 | 15.13 |
| Dec 1, 2010 | 15.24 |
| Nov 30, 2010 | 14.86 |
| Nov 29, 2010 | 14.92 |
| Nov 26, 2010 | 14.86 |
| Nov 24, 2010 | 14.99 |
| Nov 23, 2010 | 14.50 |
| Nov 22, 2010 | 14.81 |
| Nov 19, 2010 | 14.68 |
| Nov 18, 2010 | 14.47 |
| Nov 17, 2010 | 14.01 |
| Nov 16, 2010 | 13.99 |
| Nov 15, 2010 | 14.28 |
| Nov 12, 2010 | 14.22 |
| Nov 11, 2010 | 14.52 |
| Nov 10, 2010 | 14.53 |
| Nov 9, 2010 | 14.38 |
| Nov 8, 2010 | 14.50 |
| Nov 5, 2010 | 14.56 |
| Nov 4, 2010 | 14.47 |
| Nov 3, 2010 | 13.94 |
| Nov 2, 2010 | 13.87 |
| Nov 1, 2010 | 13.70 |
| Oct 29, 2010 | 13.68 |
| Oct 28, 2010 | 13.49 |
| Oct 27, 2010 | 13.60 |
| Oct 26, 2010 | 13.69 |
| Oct 25, 2010 | 13.66 |
| Oct 22, 2010 | 13.35 |
| Oct 21, 2010 | 13.25 |
| Oct 20, 2010 | 13.16 |
| Oct 19, 2010 | 12.86 |
| Oct 18, 2010 | 13.16 |
| Oct 15, 2010 | 13.19 |
| Oct 14, 2010 | 13.20 |
| Oct 13, 2010 | 13.29 |
| Oct 12, 2010 | 13.05 |
| Oct 11, 2010 | 13.06 |
| Oct 8, 2010 | 12.99 |
| Oct 7, 2010 | 12.97 |
| Oct 6, 2010 | 13.03 |
| Oct 5, 2010 | 13.09 |
| Oct 4, 2010 | 12.66 |
| Oct 1, 2010 | 12.83 |
| Sep 30, 2010 | 12.70 |
| Sep 29, 2010 | 12.66 |
| Sep 28, 2010 | 12.42 |
| Sep 27, 2010 | 12.28 |
| Sep 24, 2010 | 12.19 |
| Sep 23, 2010 | 11.82 |
| Sep 22, 2010 | 11.92 |
| Sep 21, 2010 | 12.02 |
| Sep 20, 2010 | 12.08 |
| Sep 17, 2010 | 11.85 |
| Sep 16, 2010 | 11.78 |
| Sep 15, 2010 | 11.81 |
| Sep 14, 2010 | 11.54 |
| Sep 13, 2010 | 11.48 |
| Sep 10, 2010 | 11.16 |
| Sep 9, 2010 | 11.35 |
| Sep 8, 2010 | 11.58 |
| Sep 7, 2010 | 11.55 |
| Sep 3, 2010 | 11.83 |
| Sep 2, 2010 | 11.56 |
| Sep 1, 2010 | 11.43 |
| Aug 31, 2010 | 10.88 |
| Aug 30, 2010 | 10.83 |
| Aug 27, 2010 | 11.05 |
| Aug 26, 2010 | 10.77 |
| Aug 25, 2010 | 10.83 |
| Aug 24, 2010 | 10.87 |
| Aug 23, 2010 | 11.10 |
| Aug 20, 2010 | 11.22 |
| Aug 19, 2010 | 11.41 |
| Aug 18, 2010 | 11.72 |
| Aug 17, 2010 | 11.70 |
| Aug 16, 2010 | 11.39 |
| Aug 13, 2010 | 11.37 |
| Aug 12, 2010 | 11.49 |
| Aug 11, 2010 | 11.82 |
| Aug 10, 2010 | 12.32 |
| Aug 9, 2010 | 12.58 |
| Aug 6, 2010 | 12.45 |
| Aug 5, 2010 | 12.40 |
| Aug 4, 2010 | 12.44 |
| Aug 3, 2010 | 12.12 |
| Aug 2, 2010 | 12.22 |
| Jul 30, 2010 | 11.92 |
| Jul 29, 2010 | 11.86 |
| Jul 28, 2010 | 11.83 |
| Jul 27, 2010 | 12.18 |
| Jul 26, 2010 | 12.40 |
| Jul 23, 2010 | 12.10 |
| Jul 22, 2010 | 11.81 |
| Jul 21, 2010 | 11.24 |
| Jul 20, 2010 | 11.34 |
| Jul 19, 2010 | 11.08 |
| Jul 16, 2010 | 10.95 |
| Jul 15, 2010 | 11.43 |
| Jul 14, 2010 | 11.38 |
| Jul 13, 2010 | 11.52 |
| Jul 12, 2010 | 11.08 |
| Jul 9, 2010 | 11.31 |
| Jul 8, 2010 | 11.29 |
| Jul 7, 2010 | 11.11 |
| Jul 6, 2010 | 10.59 |
| Jul 2, 2010 | 10.62 |
| Jul 1, 2010 | 10.74 |
| Jun 30, 2010 | 10.77 |
| Jun 29, 2010 | 15.90 |
| Jun 28, 2010 | 16.40 |
| Jun 25, 2010 | 16.15 |
| Jun 24, 2010 | 16.13 |
| Jun 23, 2010 | 16.51 |
| Jun 22, 2010 | 16.62 |
| Jun 21, 2010 | 17.18 |
| Jun 18, 2010 | 17.08 |
| Jun 17, 2010 | 16.99 |
| Jun 16, 2010 | 17.13 |
| Jun 15, 2010 | 17.29 |
| Jun 14, 2010 | 16.78 |
| Jun 11, 2010 | 16.84 |
| Jun 10, 2010 | 16.69 |
| Jun 9, 2010 | 15.85 |
| Jun 8, 2010 | 15.62 |
| Jun 7, 2010 | 15.85 |
| Jun 4, 2010 | 16.36 |
| Jun 3, 2010 | 17.19 |
| Jun 2, 2010 | 17.13 |
| Jun 1, 2010 | 16.57 |
| May 28, 2010 | 17.22 |
| May 27, 2010 | 17.31 |
| May 26, 2010 | 16.53 |
| May 25, 2010 | 16.09 |
| May 24, 2010 | 16.13 |
| May 21, 2010 | 16.26 |
| May 20, 2010 | 15.87 |
| May 19, 2010 | 16.58 |
| May 18, 2010 | 16.75 |
| May 17, 2010 | 16.64 |
| May 14, 2010 | 16.76 |
| May 13, 2010 | 17.24 |
| May 12, 2010 | 17.39 |
| May 11, 2010 | 16.87 |
| May 10, 2010 | 17.04 |
| May 7, 2010 | 15.57 |
| May 6, 2010 | 16.24 |
| May 5, 2010 | 17.25 |
| May 4, 2010 | 17.80 |
| May 3, 2010 | 18.48 |
| Apr 30, 2010 | 18.33 |
| Apr 29, 2010 | 18.69 |
| Apr 28, 2010 | 18.15 |
| Apr 27, 2010 | 17.73 |
| Apr 26, 2010 | 17.96 |
| Apr 23, 2010 | 17.90 |
| Apr 22, 2010 | 17.59 |
| Apr 21, 2010 | 17.54 |
| Apr 20, 2010 | 17.71 |
| Apr 19, 2010 | 17.50 |
| Apr 16, 2010 | 17.58 |
| Apr 15, 2010 | 17.84 |
| Apr 14, 2010 | 17.84 |
| Apr 13, 2010 | 17.25 |
| Apr 12, 2010 | 17.41 |
| Apr 9, 2010 | 17.75 |
| Apr 8, 2010 | 17.48 |
| Apr 7, 2010 | 17.45 |
| Apr 6, 2010 | 17.46 |
| Apr 5, 2010 | 17.26 |
| Apr 1, 2010 | 17.14 |
| Mar 31, 2010 | 17.03 |
| Mar 30, 2010 | 44.31 |
| Mar 29, 2010 | 43.89 |
| Mar 26, 2010 | 43.13 |
| Mar 25, 2010 | 43.53 |
| Mar 24, 2010 | 44.29 |
| Mar 23, 2010 | 45.06 |
| Mar 22, 2010 | 44.89 |
| Mar 19, 2010 | 43.99 |
| Mar 18, 2010 | 44.67 |
| Mar 17, 2010 | 44.65 |
| Mar 16, 2010 | 44.39 |
| Mar 15, 2010 | 43.94 |
| Mar 12, 2010 | 43.65 |
| Mar 11, 2010 | 43.05 |
| Mar 10, 2010 | 42.97 |
| Mar 9, 2010 | 42.60 |
| Mar 8, 2010 | 42.88 |
| Mar 5, 2010 | 42.79 |
| Mar 4, 2010 | 41.81 |
| Mar 3, 2010 | 41.88 |
| Mar 2, 2010 | 41.85 |
| Mar 1, 2010 | 40.86 |
| Feb 26, 2010 | 38.68 |
| Feb 25, 2010 | 38.03 |
| Feb 24, 2010 | 38.00 |
| Feb 23, 2010 | 38.10 |
| Feb 22, 2010 | 39.41 |
| Feb 19, 2010 | 39.40 |
| Feb 18, 2010 | 39.11 |
| Feb 17, 2010 | 38.99 |
| Feb 16, 2010 | 38.93 |
| Feb 12, 2010 | 37.69 |
| Feb 11, 2010 | 36.87 |
| Feb 10, 2010 | 36.33 |
| Feb 9, 2010 | 36.26 |
| Feb 8, 2010 | 35.74 |
| Feb 5, 2010 | 36.08 |
| Feb 4, 2010 | 36.34 |
| Feb 3, 2010 | 37.72 |
| Feb 2, 2010 | 38.02 |
| Feb 1, 2010 | 37.30 |
| Jan 29, 2010 | 36.70 |
| Jan 28, 2010 | 37.51 |
| Jan 27, 2010 | 37.98 |
| Jan 26, 2010 | 38.55 |
| Jan 25, 2010 | 37.58 |
| Jan 22, 2010 | 37.12 |
| Jan 21, 2010 | 38.27 |
| Jan 20, 2010 | 39.21 |
| Jan 19, 2010 | 39.66 |
| Jan 15, 2010 | 39.13 |
| Jan 14, 2010 | 39.16 |
| Jan 13, 2010 | 39.33 |
| Jan 12, 2010 | 38.91 |
| Jan 11, 2010 | 39.50 |
| Jan 8, 2010 | 39.69 |
| Jan 7, 2010 | 39.05 |
| Jan 6, 2010 | 39.35 |
| Jan 5, 2010 | 39.27 |
| Jan 4, 2010 | 39.35 |
| Dec 31, 2009 | 37.43 |
| Dec 30, 2009 | 24.24 |
| Dec 29, 2009 | 24.35 |
| Dec 28, 2009 | 24.42 |
| Dec 24, 2009 | 24.39 |
| Dec 23, 2009 | 24.05 |
| Dec 22, 2009 | 23.45 |
| Dec 21, 2009 | 23.34 |
| Dec 18, 2009 | 23.26 |
| Dec 17, 2009 | 23.16 |
| Dec 16, 2009 | 23.75 |
| Dec 15, 2009 | 23.83 |
| Dec 14, 2009 | 23.97 |
| Dec 11, 2009 | 23.59 |
| Dec 10, 2009 | 23.49 |
| Dec 9, 2009 | 23.02 |
| Dec 8, 2009 | 22.88 |
| Dec 7, 2009 | 22.95 |
| Dec 4, 2009 | 22.16 |
| Dec 3, 2009 | 21.93 |
| Dec 2, 2009 | 22.84 |
| Dec 1, 2009 | 22.24 |
| Nov 30, 2009 | 21.92 |
| Nov 27, 2009 | 21.98 |
| Nov 25, 2009 | 22.53 |
| Nov 24, 2009 | 22.19 |
| Nov 23, 2009 | 22.38 |
| Nov 20, 2009 | 22.17 |
| Nov 19, 2009 | 22.15 |
| Nov 18, 2009 | 22.44 |
| Nov 17, 2009 | 22.58 |
| Nov 16, 2009 | 22.88 |
| Nov 13, 2009 | 22.43 |
| Nov 12, 2009 | 22.29 |
| Nov 11, 2009 | 22.85 |
| Nov 10, 2009 | 22.71 |
| Nov 9, 2009 | 22.46 |
| Nov 6, 2009 | 21.62 |
| Nov 5, 2009 | 21.37 |
| Nov 4, 2009 | 20.43 |
| Nov 3, 2009 | 20.78 |
| Nov 2, 2009 | 20.46 |
| Oct 30, 2009 | 20.38 |
| Oct 29, 2009 | 21.51 |
| Oct 28, 2009 | 20.58 |
| Oct 27, 2009 | 21.40 |
| Oct 26, 2009 | 22.04 |
| Oct 23, 2009 | 22.49 |
| Oct 22, 2009 | 22.46 |
| Oct 21, 2009 | 22.03 |
| Oct 20, 2009 | 22.36 |
| Oct 19, 2009 | 22.67 |
| Oct 16, 2009 | 22.39 |
| Oct 15, 2009 | 22.94 |
| Oct 14, 2009 | 22.81 |
| Oct 13, 2009 | 21.98 |
| Oct 12, 2009 | 21.96 |
| Oct 9, 2009 | 21.67 |
| Oct 8, 2009 | 21.74 |
| Oct 7, 2009 | 21.64 |
| Oct 6, 2009 | 21.78 |
| Oct 5, 2009 | 21.39 |
| Oct 2, 2009 | 20.51 |
| Oct 1, 2009 | 21.07 |
| Sep 30, 2009 | 22.52 |