Albemarle (ALB) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 12.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.48 |
| May 29, 2026 | 23.10 |
| May 28, 2026 | 23.09 |
| May 27, 2026 | 23.24 |
| May 26, 2026 | 22.86 |
| May 22, 2026 | 22.44 |
| May 21, 2026 | 22.23 |
| May 20, 2026 | 22.27 |
| May 19, 2026 | 22.06 |
| May 18, 2026 | 23.00 |
| May 15, 2026 | 23.64 |
| May 14, 2026 | 24.91 |
| May 13, 2026 | 26.45 |
| May 12, 2026 | 27.07 |
| May 11, 2026 | 27.68 |
| May 8, 2026 | 26.80 |
| May 7, 2026 | 26.09 |
| May 6, 2026 | 25.31 |
| May 5, 2026 | 25.61 |
| May 4, 2026 | 25.05 |
| May 1, 2026 | 25.48 |
| Apr 30, 2026 | 25.87 |
| Apr 29, 2026 | 25.07 |
| Apr 28, 2026 | 24.53 |
| Apr 27, 2026 | 26.25 |
| Apr 24, 2026 | 24.73 |
| Apr 23, 2026 | 25.38 |
| Apr 22, 2026 | 25.53 |
| Apr 21, 2026 | 26.10 |
| Apr 20, 2026 | 25.61 |
| Apr 17, 2026 | 26.01 |
| Apr 16, 2026 | 28.45 |
| Apr 15, 2026 | 24.32 |
| Apr 14, 2026 | 24.93 |
| Apr 13, 2026 | 24.33 |
| Apr 10, 2026 | 22.72 |
| Apr 9, 2026 | 22.55 |
| Apr 8, 2026 | 23.24 |
| Apr 7, 2026 | 22.71 |
| Apr 6, 2026 | 22.64 |
| Apr 2, 2026 | 23.33 |
| Apr 1, 2026 | 23.38 |
| Mar 31, 2026 | 23.52 |
| Mar 30, 2026 | 50.89 |
| Mar 27, 2026 | 51.58 |
| Mar 26, 2026 | 50.05 |
| Mar 25, 2026 | 52.17 |
| Mar 24, 2026 | 50.84 |
| Mar 23, 2026 | 47.92 |
| Mar 20, 2026 | 44.58 |
| Mar 19, 2026 | 46.60 |
| Mar 18, 2026 | 47.39 |
| Mar 17, 2026 | 47.54 |
| Mar 16, 2026 | 46.35 |
| Mar 13, 2026 | 45.05 |
| Mar 12, 2026 | 46.79 |
| Mar 11, 2026 | 48.06 |
| Mar 10, 2026 | 47.61 |
| Mar 9, 2026 | 48.54 |
| Mar 6, 2026 | 46.30 |
| Mar 5, 2026 | 46.81 |
| Mar 4, 2026 | 48.16 |
| Mar 3, 2026 | 47.05 |
| Mar 2, 2026 | 51.19 |
| Feb 27, 2026 | 51.34 |
| Feb 26, 2026 | 53.26 |
| Feb 25, 2026 | 56.62 |
| Feb 24, 2026 | 53.84 |
| Feb 23, 2026 | 50.98 |
| Feb 20, 2026 | 48.19 |
| Feb 19, 2026 | 48.18 |
| Feb 18, 2026 | 49.05 |
| Feb 17, 2026 | 48.34 |
| Feb 13, 2026 | 47.55 |
| Feb 12, 2026 | 45.27 |
| Feb 11, 2026 | 50.34 |
| Feb 10, 2026 | 48.23 |
| Feb 9, 2026 | 47.37 |
| Feb 6, 2026 | 46.63 |
| Feb 5, 2026 | 44.52 |
| Feb 4, 2026 | 48.26 |
| Feb 3, 2026 | 48.87 |
| Feb 2, 2026 | 47.11 |
| Jan 30, 2026 | 48.87 |
| Jan 29, 2026 | 51.96 |
| Jan 28, 2026 | 53.08 |
| Jan 27, 2026 | 56.10 |
| Jan 26, 2026 | 54.74 |
| Jan 23, 2026 | 54.67 |
| Jan 22, 2026 | 54.30 |
| Jan 21, 2026 | 51.76 |
| Jan 20, 2026 | 49.45 |
| Jan 16, 2026 | 46.53 |
| Jan 15, 2026 | 49.83 |
| Jan 14, 2026 | 50.99 |
| Jan 13, 2026 | 50.79 |
| Jan 12, 2026 | 48.47 |
| Jan 9, 2026 | 45.99 |
| Jan 8, 2026 | 45.08 |
| Jan 7, 2026 | 46.08 |
| Jan 6, 2026 | 45.03 |
| Jan 5, 2026 | 41.33 |
| Jan 2, 2026 | 40.66 |
| Dec 31, 2025 | 39.89 |
| Dec 30, 2025 | 79.50 |
| Dec 29, 2025 | 81.09 |
| Dec 26, 2025 | 84.47 |
| Dec 24, 2025 | 83.54 |
| Dec 23, 2025 | 82.41 |
| Dec 22, 2025 | 81.59 |
| Dec 19, 2025 | 81.90 |
| Dec 18, 2025 | 78.55 |
| Dec 17, 2025 | 74.96 |
| Dec 16, 2025 | 72.70 |
| Dec 15, 2025 | 73.41 |
| Dec 12, 2025 | 73.74 |
| Dec 11, 2025 | 74.89 |
| Dec 10, 2025 | 74.03 |
| Dec 9, 2025 | 71.59 |
| Dec 8, 2025 | 70.29 |
| Dec 5, 2025 | 69.04 |
| Dec 4, 2025 | 65.28 |
| Dec 3, 2025 | 69.85 |
| Dec 2, 2025 | 70.88 |
| Dec 1, 2025 | 70.99 |
| Nov 28, 2025 | 72.03 |
| Nov 26, 2025 | 70.11 |
| Nov 25, 2025 | 69.09 |
| Nov 24, 2025 | 63.26 |
| Nov 21, 2025 | 63.84 |
| Nov 20, 2025 | 63.59 |
| Nov 19, 2025 | 69.35 |
| Nov 18, 2025 | 66.68 |
| Nov 17, 2025 | 64.39 |
| Nov 14, 2025 | 62.80 |
| Nov 13, 2025 | 62.44 |
| Nov 12, 2025 | 59.80 |
| Nov 11, 2025 | 55.80 |
| Nov 10, 2025 | 55.61 |
| Nov 7, 2025 | 51.64 |
| Nov 6, 2025 | 47.96 |
| Nov 5, 2025 | 48.39 |
| Nov 4, 2025 | 46.21 |
| Nov 3, 2025 | 51.23 |
| Oct 31, 2025 | 52.29 |
| Oct 30, 2025 | 52.08 |
| Oct 29, 2025 | 52.02 |
| Oct 28, 2025 | 51.32 |
| Oct 27, 2025 | 51.04 |
| Oct 24, 2025 | 56.89 |
| Oct 23, 2025 | 51.75 |
| Oct 22, 2025 | 47.96 |
| Oct 21, 2025 | 48.01 |
| Oct 20, 2025 | 50.99 |
| Oct 17, 2025 | 48.88 |
| Oct 16, 2025 | 50.46 |
| Oct 15, 2025 | 52.24 |
| Oct 14, 2025 | 51.05 |
| Oct 13, 2025 | 51.11 |
| Oct 10, 2025 | 47.09 |
| Oct 9, 2025 | 51.21 |
| Oct 8, 2025 | 48.22 |
| Oct 7, 2025 | 47.50 |
| Oct 6, 2025 | 48.43 |
| Oct 3, 2025 | 46.07 |
| Oct 2, 2025 | 45.69 |
| Oct 1, 2025 | 43.74 |
| Sep 30, 2025 | 41.63 |
| Sep 29, 2025 | -8.36 |
| Sep 26, 2025 | -8.50 |
| Sep 25, 2025 | -8.13 |
| Sep 24, 2025 | -7.76 |
| Sep 23, 2025 | -7.59 |
| Sep 22, 2025 | -7.62 |
| Sep 19, 2025 | -7.79 |
| Sep 18, 2025 | -7.69 |
| Sep 17, 2025 | -7.60 |
| Sep 16, 2025 | -7.69 |
| Sep 15, 2025 | -7.70 |
| Sep 12, 2025 | -7.12 |
| Sep 11, 2025 | -7.02 |
| Sep 10, 2025 | -6.82 |
| Sep 9, 2025 | -6.74 |
| Sep 8, 2025 | -7.81 |
| Sep 5, 2025 | -7.76 |
| Sep 4, 2025 | -7.50 |
| Sep 3, 2025 | -7.59 |
| Sep 2, 2025 | -7.53 |
| Aug 29, 2025 | -8.14 |
| Aug 28, 2025 | -8.14 |
| Aug 27, 2025 | -8.45 |
| Aug 26, 2025 | -7.75 |
| Aug 25, 2025 | -7.73 |
| Aug 22, 2025 | -7.73 |
| Aug 21, 2025 | -7.46 |
| Aug 20, 2025 | -7.37 |
| Aug 19, 2025 | -7.64 |
| Aug 18, 2025 | -7.93 |
| Aug 15, 2025 | -7.83 |
| Aug 14, 2025 | -7.74 |
| Aug 13, 2025 | -7.77 |
| Aug 12, 2025 | -7.35 |
| Aug 11, 2025 | -7.67 |
| Aug 8, 2025 | -7.07 |
| Aug 7, 2025 | -6.45 |
| Aug 6, 2025 | -6.14 |
| Aug 5, 2025 | -6.25 |
| Aug 4, 2025 | -6.28 |
| Aug 1, 2025 | -6.21 |
| Jul 31, 2025 | -6.20 |
| Jul 30, 2025 | -6.32 |
| Jul 29, 2025 | -6.63 |
| Jul 28, 2025 | -6.99 |
| Jul 25, 2025 | -8.00 |
| Jul 24, 2025 | -8.05 |
| Jul 23, 2025 | -7.44 |
| Jul 22, 2025 | -7.95 |
| Jul 21, 2025 | -7.26 |
| Jul 18, 2025 | -7.25 |
| Jul 17, 2025 | -7.10 |
| Jul 16, 2025 | -6.49 |
| Jul 15, 2025 | -6.45 |
| Jul 14, 2025 | -6.66 |
| Jul 11, 2025 | -6.56 |
| Jul 10, 2025 | -6.93 |
| Jul 9, 2025 | -6.54 |
| Jul 8, 2025 | -6.47 |
| Jul 7, 2025 | -5.94 |
| Jul 3, 2025 | -6.13 |
| Jul 2, 2025 | -6.22 |
| Jul 1, 2025 | -5.64 |
| Jun 30, 2025 | -5.62 |
| Jun 27, 2025 | -4.04 |
| Jun 26, 2025 | -3.95 |
| Jun 25, 2025 | -3.70 |
| Jun 24, 2025 | -3.68 |
| Jun 23, 2025 | -3.50 |
| Jun 20, 2025 | -3.42 |
| Jun 18, 2025 | -3.62 |
| Jun 17, 2025 | -3.64 |
| Jun 16, 2025 | -3.74 |
| Jun 13, 2025 | -3.72 |
| Jun 12, 2025 | -3.85 |
| Jun 11, 2025 | -4.05 |
| Jun 10, 2025 | -3.98 |
| Jun 9, 2025 | -3.84 |
| Jun 6, 2025 | -3.65 |
| Jun 5, 2025 | -3.57 |
| Jun 4, 2025 | -3.64 |
| Jun 3, 2025 | -3.44 |
| Jun 2, 2025 | -3.30 |
| May 30, 2025 | -3.35 |
| May 29, 2025 | -3.48 |
| May 28, 2025 | -3.52 |
| May 27, 2025 | -3.58 |
| May 23, 2025 | -3.49 |
| May 22, 2025 | -3.51 |
| May 21, 2025 | -3.40 |
| May 20, 2025 | -3.62 |
| May 19, 2025 | -3.61 |
| May 16, 2025 | -3.68 |
| May 15, 2025 | -3.69 |
| May 14, 2025 | -3.75 |
| May 13, 2025 | -3.81 |
| May 12, 2025 | -3.78 |
| May 9, 2025 | -3.51 |
| May 8, 2025 | -3.48 |
| May 7, 2025 | -3.37 |
| May 6, 2025 | -3.48 |
| May 5, 2025 | -3.51 |
| May 2, 2025 | -3.69 |
| May 1, 2025 | -3.62 |
| Apr 30, 2025 | -3.56 |
| Apr 29, 2025 | -3.63 |
| Apr 28, 2025 | -3.56 |
| Apr 25, 2025 | -3.50 |
| Apr 24, 2025 | -3.53 |
| Apr 23, 2025 | -3.34 |
| Apr 22, 2025 | -3.28 |
| Apr 21, 2025 | -3.15 |
| Apr 17, 2025 | -3.14 |
| Apr 16, 2025 | -3.11 |
| Apr 15, 2025 | -3.22 |
| Apr 14, 2025 | -3.47 |
| Apr 11, 2025 | -3.42 |
| Apr 10, 2025 | -3.27 |
| Apr 9, 2025 | -3.70 |
| Apr 8, 2025 | -2.98 |
| Apr 7, 2025 | -3.53 |
| Apr 4, 2025 | -3.56 |
| Apr 3, 2025 | -4.15 |
| Apr 2, 2025 | -4.58 |
| Apr 1, 2025 | -4.55 |
| Mar 31, 2025 | -4.56 |
| Mar 28, 2025 | -4.24 |
| Mar 27, 2025 | -4.41 |
| Mar 26, 2025 | -4.47 |
| Mar 25, 2025 | -4.60 |
| Mar 24, 2025 | -4.59 |
| Mar 21, 2025 | -4.59 |
| Mar 20, 2025 | -4.56 |
| Mar 19, 2025 | -4.72 |
| Mar 18, 2025 | -4.66 |
| Mar 17, 2025 | -4.71 |
| Mar 14, 2025 | -4.44 |
| Mar 13, 2025 | -4.25 |
| Mar 12, 2025 | -4.28 |
| Mar 11, 2025 | -4.27 |
| Mar 10, 2025 | -4.52 |
| Mar 7, 2025 | -4.46 |
| Mar 6, 2025 | -4.52 |
| Mar 5, 2025 | -4.37 |
| Mar 4, 2025 | -4.24 |
| Mar 3, 2025 | -4.09 |
| Feb 28, 2025 | -4.56 |
| Feb 27, 2025 | -4.69 |
| Feb 26, 2025 | -4.59 |
| Feb 25, 2025 | -4.65 |
| Feb 24, 2025 | -4.82 |
| Feb 21, 2025 | -4.83 |
| Feb 20, 2025 | -4.92 |
| Feb 19, 2025 | -5.00 |
| Feb 18, 2025 | -4.99 |
| Feb 14, 2025 | -4.83 |
| Feb 13, 2025 | -4.71 |
| Feb 12, 2025 | -4.53 |
| Feb 11, 2025 | -4.47 |
| Feb 10, 2025 | -4.43 |
| Feb 7, 2025 | -4.58 |
| Feb 6, 2025 | -4.69 |
| Feb 5, 2025 | -4.75 |
| Feb 4, 2025 | -4.92 |
| Feb 3, 2025 | -4.78 |
| Jan 31, 2025 | -5.03 |
| Jan 30, 2025 | -5.13 |
| Jan 29, 2025 | -5.17 |
| Jan 28, 2025 | -5.15 |
| Jan 27, 2025 | -5.34 |
| Jan 24, 2025 | -5.33 |
| Jan 23, 2025 | -5.40 |
| Jan 22, 2025 | -5.43 |
| Jan 21, 2025 | -5.68 |
| Jan 17, 2025 | -5.91 |
| Jan 16, 2025 | -5.70 |
| Jan 15, 2025 | -5.76 |
| Jan 14, 2025 | -5.59 |
| Jan 13, 2025 | -5.52 |
| Jan 10, 2025 | -5.19 |
| Jan 8, 2025 | -5.24 |
| Jan 7, 2025 | -5.42 |
| Jan 6, 2025 | -5.43 |
| Jan 3, 2025 | -5.27 |
| Jan 2, 2025 | -5.10 |
| Dec 31, 2024 | -5.16 |
| Dec 30, 2024 | -3.31 |
| Dec 27, 2024 | -3.41 |
| Dec 26, 2024 | -3.44 |
| Dec 24, 2024 | -3.48 |
| Dec 23, 2024 | -3.45 |
| Dec 20, 2024 | -3.42 |
| Dec 19, 2024 | -3.43 |
| Dec 18, 2024 | -3.51 |
| Dec 17, 2024 | -3.82 |
| Dec 16, 2024 | -3.91 |
| Dec 13, 2024 | -3.90 |
| Dec 12, 2024 | -4.08 |
| Dec 11, 2024 | -4.10 |
| Dec 10, 2024 | -4.11 |
| Dec 9, 2024 | -4.36 |
| Dec 6, 2024 | -4.15 |
| Dec 5, 2024 | -3.98 |
| Dec 4, 2024 | -4.05 |
| Dec 3, 2024 | -4.33 |
| Dec 2, 2024 | -4.43 |
| Nov 29, 2024 | -4.27 |
| Nov 27, 2024 | -4.29 |
| Nov 26, 2024 | -4.23 |
| Nov 25, 2024 | -4.37 |
| Nov 22, 2024 | -4.30 |
| Nov 21, 2024 | -4.33 |
| Nov 20, 2024 | -4.36 |
| Nov 19, 2024 | -4.22 |
| Nov 18, 2024 | -4.11 |
| Nov 15, 2024 | -4.09 |
| Nov 14, 2024 | -4.02 |
| Nov 13, 2024 | -4.29 |
| Nov 12, 2024 | -4.05 |
| Nov 11, 2024 | -4.40 |
| Nov 8, 2024 | -3.97 |
| Nov 7, 2024 | -3.93 |
| Nov 6, 2024 | -3.78 |
| Nov 5, 2024 | -3.92 |
| Nov 4, 2024 | -3.95 |
| Nov 1, 2024 | -3.85 |
| Oct 31, 2024 | -3.69 |
| Oct 30, 2024 | -3.73 |
| Oct 29, 2024 | -3.78 |
| Oct 28, 2024 | -3.85 |
| Oct 25, 2024 | -3.64 |
| Oct 24, 2024 | -3.71 |
| Oct 23, 2024 | -3.66 |
| Oct 22, 2024 | -3.77 |
| Oct 21, 2024 | -3.65 |
| Oct 18, 2024 | -3.71 |
| Oct 17, 2024 | -3.69 |
| Oct 16, 2024 | -3.85 |
| Oct 15, 2024 | -3.74 |
| Oct 14, 2024 | -3.91 |
| Oct 11, 2024 | -4.02 |
| Oct 10, 2024 | -4.06 |
| Oct 9, 2024 | -4.01 |
| Oct 8, 2024 | -3.94 |
| Oct 7, 2024 | -4.13 |
| Oct 4, 2024 | -4.02 |
| Oct 3, 2024 | -3.67 |
| Oct 2, 2024 | -3.66 |
| Oct 1, 2024 | -3.68 |
| Sep 30, 2024 | -3.69 |
| Sep 27, 2024 | -5.85 |
| Sep 26, 2024 | -5.79 |
| Sep 25, 2024 | -5.18 |
| Sep 24, 2024 | -5.45 |
| Sep 23, 2024 | -5.33 |
| Sep 20, 2024 | -5.14 |
| Sep 19, 2024 | -5.37 |
| Sep 18, 2024 | -5.18 |
| Sep 17, 2024 | -5.41 |
| Sep 16, 2024 | -5.37 |
| Sep 13, 2024 | -5.24 |
| Sep 12, 2024 | -5.31 |
| Sep 11, 2024 | -5.37 |
| Sep 10, 2024 | -4.62 |
| Sep 9, 2024 | -4.60 |
| Sep 6, 2024 | -4.49 |
| Sep 5, 2024 | -4.90 |
| Sep 4, 2024 | -5.05 |
| Sep 3, 2024 | -5.00 |
| Aug 30, 2024 | -5.44 |
| Aug 29, 2024 | -5.54 |
| Aug 28, 2024 | -5.28 |
| Aug 27, 2024 | -5.35 |
| Aug 26, 2024 | -5.34 |
| Aug 23, 2024 | -5.46 |
| Aug 22, 2024 | -5.20 |
| Aug 21, 2024 | -5.32 |
| Aug 20, 2024 | -5.01 |
| Aug 19, 2024 | -4.91 |
| Aug 16, 2024 | -4.67 |
| Aug 15, 2024 | -4.65 |
| Aug 14, 2024 | -4.21 |
| Aug 13, 2024 | -4.52 |
| Aug 12, 2024 | -4.43 |
| Aug 9, 2024 | -4.83 |
| Aug 8, 2024 | -4.84 |
| Aug 7, 2024 | -4.65 |
| Aug 6, 2024 | -4.68 |
| Aug 5, 2024 | -4.96 |
| Aug 2, 2024 | -5.21 |
| Aug 1, 2024 | -5.64 |
| Jul 31, 2024 | -5.68 |
| Jul 30, 2024 | -5.60 |
| Jul 29, 2024 | -5.54 |
| Jul 26, 2024 | -5.62 |
| Jul 25, 2024 | -5.49 |
| Jul 24, 2024 | -5.48 |
| Jul 23, 2024 | -5.52 |
| Jul 22, 2024 | -5.67 |
| Jul 19, 2024 | -5.57 |
| Jul 18, 2024 | -5.69 |
| Jul 17, 2024 | -5.78 |
| Jul 16, 2024 | -5.97 |
| Jul 15, 2024 | -5.81 |
| Jul 12, 2024 | -5.98 |
| Jul 11, 2024 | -5.98 |
| Jul 10, 2024 | -5.91 |
| Jul 9, 2024 | -5.45 |
| Jul 8, 2024 | -6.07 |
| Jul 5, 2024 | -6.01 |
| Jul 3, 2024 | -6.13 |
| Jul 2, 2024 | -5.92 |
| Jul 1, 2024 | -5.94 |
| Jun 28, 2024 | -9.16 |
| Jun 27, 2024 | -9.25 |
| Jun 26, 2024 | -9.70 |
| Jun 25, 2024 | -8.85 |
| Jun 24, 2024 | -9.26 |
| Jun 21, 2024 | -9.06 |
| Jun 20, 2024 | -8.96 |
| Jun 18, 2024 | -9.62 |
| Jun 17, 2024 | -9.74 |
| Jun 14, 2024 | -10.07 |
| Jun 13, 2024 | -10.61 |
| Jun 12, 2024 | -11.12 |
| Jun 11, 2024 | -11.27 |
| Jun 10, 2024 | -11.28 |
| Jun 7, 2024 | -11.38 |
| Jun 6, 2024 | -11.75 |
| Jun 5, 2024 | -11.80 |
| Jun 4, 2024 | -11.76 |
| Jun 3, 2024 | -12.06 |
| May 31, 2024 | -12.25 |
| May 30, 2024 | -12.39 |
| May 29, 2024 | -12.35 |
| May 28, 2024 | -12.84 |
| May 24, 2024 | -12.82 |
| May 23, 2024 | -12.29 |
| May 22, 2024 | -12.69 |
| May 21, 2024 | -12.71 |
| May 20, 2024 | -13.11 |
| May 17, 2024 | -13.22 |
| May 16, 2024 | -13.00 |
| May 15, 2024 | -12.82 |
| May 14, 2024 | -13.72 |
| May 13, 2024 | -13.27 |
| May 10, 2024 | -13.05 |
| May 9, 2024 | -13.50 |
| May 8, 2024 | -13.15 |
| May 7, 2024 | -13.27 |
| May 6, 2024 | -13.18 |
| May 3, 2024 | -12.88 |
| May 2, 2024 | -12.56 |
| May 1, 2024 | -11.84 |
| Apr 30, 2024 | -11.99 |
| Apr 29, 2024 | -12.61 |
| Apr 26, 2024 | -11.60 |
| Apr 25, 2024 | -11.38 |
| Apr 24, 2024 | -11.41 |
| Apr 23, 2024 | -11.29 |
| Apr 22, 2024 | -11.07 |
| Apr 19, 2024 | -11.06 |
| Apr 18, 2024 | -11.02 |
| Apr 17, 2024 | -11.31 |
| Apr 16, 2024 | -11.28 |
| Apr 15, 2024 | -12.01 |
| Apr 12, 2024 | -12.25 |
| Apr 11, 2024 | -13.13 |
| Apr 10, 2024 | -12.83 |
| Apr 9, 2024 | -13.00 |
| Apr 8, 2024 | -13.29 |
| Apr 5, 2024 | -12.35 |
| Apr 4, 2024 | -12.08 |
| Apr 3, 2024 | -12.97 |
| Apr 2, 2024 | -12.69 |
| Apr 1, 2024 | -13.00 |
| Mar 28, 2024 | 58.83 |
| Mar 27, 2024 | 57.46 |
| Mar 26, 2024 | 52.90 |
| Mar 25, 2024 | 52.59 |
| Mar 22, 2024 | 53.76 |
| Mar 21, 2024 | 55.63 |
| Mar 20, 2024 | 55.44 |
| Mar 19, 2024 | 53.61 |
| Mar 18, 2024 | 55.50 |
| Mar 15, 2024 | 54.36 |
| Mar 14, 2024 | 53.31 |
| Mar 13, 2024 | 56.06 |
| Mar 12, 2024 | 55.19 |
| Mar 11, 2024 | 55.58 |
| Mar 8, 2024 | 52.58 |
| Mar 7, 2024 | 54.60 |
| Mar 6, 2024 | 53.17 |
| Mar 5, 2024 | 48.43 |
| Mar 4, 2024 | 59.51 |
| Mar 1, 2024 | 63.98 |
| Feb 29, 2024 | 61.68 |
| Feb 28, 2024 | 58.98 |
| Feb 27, 2024 | 57.36 |
| Feb 26, 2024 | 54.07 |
| Feb 23, 2024 | 53.67 |
| Feb 22, 2024 | 52.52 |
| Feb 21, 2024 | 52.69 |
| Feb 20, 2024 | 50.95 |
| Feb 16, 2024 | 54.57 |
| Feb 15, 2024 | 52.20 |
| Feb 14, 2024 | 50.75 |
| Feb 13, 2024 | 49.73 |
| Feb 12, 2024 | 53.40 |
| Feb 9, 2024 | 51.40 |
| Feb 8, 2024 | 50.72 |
| Feb 7, 2024 | 51.06 |
| Feb 6, 2024 | 50.11 |
| Feb 5, 2024 | 48.11 |
| Feb 2, 2024 | 50.68 |
| Feb 1, 2024 | 51.86 |
| Jan 31, 2024 | 50.91 |
| Jan 30, 2024 | 53.51 |
| Jan 29, 2024 | 54.85 |
| Jan 26, 2024 | 53.29 |
| Jan 25, 2024 | 52.64 |
| Jan 24, 2024 | 54.15 |
| Jan 23, 2024 | 54.57 |
| Jan 22, 2024 | 53.71 |
| Jan 19, 2024 | 51.09 |
| Jan 18, 2024 | 52.43 |
| Jan 17, 2024 | 53.69 |
| Jan 16, 2024 | 56.13 |
| Jan 12, 2024 | 56.18 |
| Jan 11, 2024 | 57.39 |
| Jan 10, 2024 | 59.39 |
| Jan 9, 2024 | 59.73 |
| Jan 8, 2024 | 61.09 |
| Jan 5, 2024 | 60.74 |
| Jan 4, 2024 | 60.78 |
| Jan 3, 2024 | 62.76 |
| Jan 2, 2024 | 65.89 |
| Dec 29, 2023 | 8.07 |
| Dec 28, 2023 | 8.37 |
| Dec 27, 2023 | 8.36 |
| Dec 26, 2023 | 8.55 |
| Dec 22, 2023 | 8.41 |
| Dec 21, 2023 | 8.13 |
| Dec 20, 2023 | 7.95 |
| Dec 19, 2023 | 8.34 |
| Dec 18, 2023 | 8.16 |
| Dec 15, 2023 | 8.23 |
| Dec 14, 2023 | 8.15 |
| Dec 13, 2023 | 7.80 |
| Dec 12, 2023 | 7.07 |
| Dec 11, 2023 | 6.98 |
| Dec 8, 2023 | 7.07 |
| Dec 7, 2023 | 6.91 |
| Dec 6, 2023 | 6.48 |
| Dec 5, 2023 | 6.18 |
| Dec 4, 2023 | 6.58 |
| Dec 1, 2023 | 6.96 |
| Nov 30, 2023 | 6.66 |
| Nov 29, 2023 | 6.79 |
| Nov 28, 2023 | 6.82 |
| Nov 27, 2023 | 6.63 |
| Nov 24, 2023 | 7.12 |
| Nov 22, 2023 | 6.98 |
| Nov 21, 2023 | 6.96 |
| Nov 20, 2023 | 7.21 |
| Nov 17, 2023 | 7.03 |
| Nov 16, 2023 | 6.74 |
| Nov 15, 2023 | 7.05 |
| Nov 14, 2023 | 6.91 |
| Nov 13, 2023 | 6.23 |
| Nov 10, 2023 | 6.40 |
| Nov 9, 2023 | 6.26 |
| Nov 8, 2023 | 6.52 |
| Nov 7, 2023 | 6.71 |
| Nov 6, 2023 | 6.55 |
| Nov 3, 2023 | 7.07 |
| Nov 2, 2023 | 6.86 |
| Nov 1, 2023 | 6.76 |
| Oct 31, 2023 | 7.00 |
| Oct 30, 2023 | 7.03 |
| Oct 27, 2023 | 7.46 |
| Oct 26, 2023 | 7.51 |
| Oct 25, 2023 | 7.51 |
| Oct 24, 2023 | 7.75 |
| Oct 23, 2023 | 7.57 |
| Oct 20, 2023 | 7.72 |
| Oct 19, 2023 | 8.07 |
| Oct 18, 2023 | 8.58 |
| Oct 17, 2023 | 9.58 |
| Oct 16, 2023 | 9.48 |
| Oct 13, 2023 | 9.21 |
| Oct 12, 2023 | 9.66 |
| Oct 11, 2023 | 9.30 |
| Oct 10, 2023 | 9.14 |
| Oct 9, 2023 | 8.75 |
| Oct 6, 2023 | 9.00 |
| Oct 5, 2023 | 8.71 |
| Oct 4, 2023 | 8.91 |
| Oct 3, 2023 | 8.81 |
| Oct 2, 2023 | 9.16 |
| Sep 29, 2023 | 6.28 |
| Sep 28, 2023 | 6.37 |
| Sep 27, 2023 | 5.98 |
| Sep 26, 2023 | 6.02 |
| Sep 25, 2023 | 6.15 |
| Sep 22, 2023 | 6.20 |
| Sep 21, 2023 | 6.23 |
| Sep 20, 2023 | 6.45 |
| Sep 19, 2023 | 6.67 |
| Sep 18, 2023 | 6.73 |
| Sep 15, 2023 | 6.82 |
| Sep 14, 2023 | 6.87 |
| Sep 13, 2023 | 6.85 |
| Sep 12, 2023 | 6.84 |
| Sep 11, 2023 | 6.92 |
| Sep 8, 2023 | 6.85 |
| Sep 7, 2023 | 6.97 |
| Sep 6, 2023 | 7.06 |
| Sep 5, 2023 | 7.49 |
| Sep 1, 2023 | 7.47 |
| Aug 31, 2023 | 7.41 |
| Aug 30, 2023 | 7.41 |
| Aug 29, 2023 | 7.37 |
| Aug 28, 2023 | 7.05 |
| Aug 25, 2023 | 7.06 |
| Aug 24, 2023 | 7.10 |
| Aug 23, 2023 | 7.14 |
| Aug 22, 2023 | 6.99 |
| Aug 21, 2023 | 6.99 |
| Aug 18, 2023 | 6.80 |
| Aug 17, 2023 | 6.78 |
| Aug 16, 2023 | 6.73 |
| Aug 15, 2023 | 6.83 |
| Aug 14, 2023 | 6.89 |
| Aug 11, 2023 | 6.97 |
| Aug 10, 2023 | 7.13 |
| Aug 9, 2023 | 7.23 |
| Aug 8, 2023 | 7.29 |
| Aug 7, 2023 | 7.33 |
| Aug 4, 2023 | 7.47 |
| Aug 3, 2023 | 7.44 |
| Aug 2, 2023 | 7.58 |
| Aug 1, 2023 | 7.78 |
| Jul 31, 2023 | 7.95 |
| Jul 28, 2023 | 7.78 |
| Jul 27, 2023 | 7.70 |
| Jul 26, 2023 | 7.86 |
| Jul 25, 2023 | 7.96 |
| Jul 24, 2023 | 7.89 |
| Jul 21, 2023 | 8.09 |
| Jul 20, 2023 | 8.38 |
| Jul 19, 2023 | 8.75 |
| Jul 18, 2023 | 8.93 |
| Jul 17, 2023 | 8.95 |
| Jul 14, 2023 | 8.86 |
| Jul 13, 2023 | 9.11 |
| Jul 12, 2023 | 9.18 |
| Jul 11, 2023 | 9.01 |
| Jul 10, 2023 | 9.04 |
| Jul 7, 2023 | 8.95 |
| Jul 6, 2023 | 8.55 |
| Jul 5, 2023 | 8.61 |
| Jul 3, 2023 | 8.62 |
| Jun 30, 2023 | 8.37 |
| Jun 29, 2023 | 7.46 |
| Jun 28, 2023 | 7.39 |
| Jun 27, 2023 | 7.75 |
| Jun 26, 2023 | 7.69 |
| Jun 23, 2023 | 7.51 |
| Jun 22, 2023 | 7.72 |
| Jun 21, 2023 | 7.87 |
| Jun 20, 2023 | 7.94 |
| Jun 16, 2023 | 7.79 |
| Jun 15, 2023 | 7.89 |
| Jun 14, 2023 | 7.75 |
| Jun 13, 2023 | 7.82 |
| Jun 12, 2023 | 7.45 |
| Jun 9, 2023 | 7.52 |
| Jun 8, 2023 | 7.49 |
| Jun 7, 2023 | 7.46 |
| Jun 6, 2023 | 7.25 |
| Jun 5, 2023 | 7.00 |
| Jun 2, 2023 | 7.08 |
| Jun 1, 2023 | 6.62 |
| May 31, 2023 | 6.55 |
| May 30, 2023 | 6.85 |
| May 26, 2023 | 6.92 |
| May 25, 2023 | 6.96 |
| May 24, 2023 | 7.22 |
| May 23, 2023 | 7.36 |
| May 22, 2023 | 7.02 |
| May 19, 2023 | 6.93 |
| May 18, 2023 | 7.15 |
| May 17, 2023 | 7.07 |
| May 16, 2023 | 6.99 |
| May 15, 2023 | 6.92 |
| May 12, 2023 | 6.63 |
| May 11, 2023 | 6.73 |
| May 10, 2023 | 6.58 |
| May 9, 2023 | 6.61 |
| May 8, 2023 | 6.27 |
| May 5, 2023 | 6.05 |
| May 4, 2023 | 5.91 |
| May 3, 2023 | 5.81 |
| May 2, 2023 | 5.82 |
| May 1, 2023 | 5.96 |
| Apr 28, 2023 | 6.26 |
| Apr 27, 2023 | 6.28 |
| Apr 26, 2023 | 6.11 |
| Apr 25, 2023 | 5.94 |
| Apr 24, 2023 | 6.20 |
| Apr 21, 2023 | 5.84 |
| Apr 20, 2023 | 6.53 |
| Apr 19, 2023 | 6.92 |
| Apr 18, 2023 | 6.97 |
| Apr 17, 2023 | 6.99 |
| Apr 14, 2023 | 6.93 |
| Apr 13, 2023 | 6.89 |
| Apr 12, 2023 | 6.84 |
| Apr 11, 2023 | 6.84 |
| Apr 10, 2023 | 6.77 |
| Apr 6, 2023 | 6.59 |
| Apr 5, 2023 | 6.66 |
| Apr 4, 2023 | 7.13 |
| Apr 3, 2023 | 7.44 |
| Mar 31, 2023 | 7.54 |
| Mar 30, 2023 | 10.02 |
| Mar 29, 2023 | 10.12 |
| Mar 28, 2023 | 9.82 |
| Mar 27, 2023 | 9.86 |
| Mar 24, 2023 | 9.80 |
| Mar 23, 2023 | 9.70 |
| Mar 22, 2023 | 9.72 |
| Mar 21, 2023 | 10.05 |
| Mar 20, 2023 | 9.59 |
| Mar 17, 2023 | 9.36 |
| Mar 16, 2023 | 9.65 |
| Mar 15, 2023 | 9.64 |
| Mar 14, 2023 | 10.16 |
| Mar 13, 2023 | 10.05 |
| Mar 10, 2023 | 10.15 |
| Mar 9, 2023 | 10.70 |
| Mar 8, 2023 | 11.49 |
| Mar 7, 2023 | 11.28 |
| Mar 6, 2023 | 11.66 |
| Mar 3, 2023 | 11.78 |
| Mar 2, 2023 | 11.35 |
| Mar 1, 2023 | 11.46 |
| Feb 28, 2023 | 11.54 |
| Feb 27, 2023 | 11.66 |
| Feb 24, 2023 | 11.31 |
| Feb 23, 2023 | 11.51 |
| Feb 22, 2023 | 11.16 |
| Feb 21, 2023 | 10.95 |
| Feb 17, 2023 | 11.71 |
| Feb 16, 2023 | 13.02 |
| Feb 15, 2023 | 12.41 |
| Feb 14, 2023 | 12.31 |
| Feb 13, 2023 | 12.28 |
| Feb 10, 2023 | 12.20 |
| Feb 9, 2023 | 12.16 |
| Feb 8, 2023 | 12.19 |
| Feb 7, 2023 | 12.72 |
| Feb 6, 2023 | 12.60 |
| Feb 3, 2023 | 13.10 |
| Feb 2, 2023 | 13.24 |
| Feb 1, 2023 | 13.03 |
| Jan 31, 2023 | 12.82 |
| Jan 30, 2023 | 12.37 |
| Jan 27, 2023 | 12.84 |
| Jan 26, 2023 | 12.73 |
| Jan 25, 2023 | 12.33 |
| Jan 24, 2023 | 12.02 |
| Jan 23, 2023 | 11.84 |
| Jan 20, 2023 | 11.26 |
| Jan 19, 2023 | 10.81 |
| Jan 18, 2023 | 11.04 |
| Jan 17, 2023 | 11.00 |
| Jan 13, 2023 | 10.96 |
| Jan 12, 2023 | 11.01 |
| Jan 11, 2023 | 10.69 |
| Jan 10, 2023 | 10.09 |
| Jan 9, 2023 | 10.10 |
| Jan 6, 2023 | 9.99 |
| Jan 5, 2023 | 9.84 |
| Jan 4, 2023 | 10.08 |
| Jan 3, 2023 | 9.65 |
| Dec 30, 2022 | 15.10 |
| Dec 29, 2022 | 15.14 |
| Dec 28, 2022 | 14.89 |
| Dec 27, 2022 | 14.90 |
| Dec 23, 2022 | 15.84 |
| Dec 22, 2022 | 15.76 |
| Dec 21, 2022 | 16.25 |
| Dec 20, 2022 | 16.31 |
| Dec 19, 2022 | 16.30 |
| Dec 16, 2022 | 16.99 |
| Dec 15, 2022 | 16.82 |
| Dec 14, 2022 | 17.36 |
| Dec 13, 2022 | 18.38 |
| Dec 12, 2022 | 18.20 |
| Dec 9, 2022 | 17.75 |
| Dec 8, 2022 | 17.96 |
| Dec 7, 2022 | 18.07 |
| Dec 6, 2022 | 18.10 |
| Dec 5, 2022 | 18.63 |
| Dec 2, 2022 | 20.02 |
| Dec 1, 2022 | 19.36 |
| Nov 30, 2022 | 19.56 |
| Nov 29, 2022 | 18.98 |
| Nov 28, 2022 | 18.69 |
| Nov 25, 2022 | 19.18 |
| Nov 23, 2022 | 19.99 |
| Nov 22, 2022 | 19.93 |
| Nov 21, 2022 | 19.91 |
| Nov 18, 2022 | 19.48 |
| Nov 17, 2022 | 19.52 |
| Nov 16, 2022 | 20.20 |
| Nov 15, 2022 | 20.86 |
| Nov 14, 2022 | 22.35 |
| Nov 11, 2022 | 23.01 |
| Nov 10, 2022 | 22.68 |
| Nov 9, 2022 | 21.17 |
| Nov 8, 2022 | 21.60 |
| Nov 7, 2022 | 20.18 |
| Nov 4, 2022 | 20.07 |
| Nov 3, 2022 | 19.31 |
| Nov 2, 2022 | 18.72 |
| Nov 1, 2022 | 19.63 |
| Oct 31, 2022 | 19.69 |
| Oct 28, 2022 | 19.71 |
| Oct 27, 2022 | 19.86 |
| Oct 26, 2022 | 19.86 |
| Oct 25, 2022 | 19.81 |
| Oct 24, 2022 | 19.02 |
| Oct 21, 2022 | 18.97 |
| Oct 20, 2022 | 17.91 |
| Oct 19, 2022 | 17.99 |
| Oct 18, 2022 | 17.64 |
| Oct 17, 2022 | 17.37 |
| Oct 14, 2022 | 16.60 |
| Oct 13, 2022 | 17.95 |
| Oct 12, 2022 | 17.62 |
| Oct 11, 2022 | 19.19 |
| Oct 10, 2022 | 19.56 |
| Oct 7, 2022 | 19.16 |
| Oct 6, 2022 | 19.77 |
| Oct 5, 2022 | 19.47 |
| Oct 4, 2022 | 19.98 |
| Oct 3, 2022 | 19.25 |
| Sep 30, 2022 | 18.57 |
| Sep 29, 2022 | 35.89 |
| Sep 28, 2022 | 37.62 |
| Sep 27, 2022 | 36.47 |
| Sep 26, 2022 | 35.83 |
| Sep 23, 2022 | 36.44 |
| Sep 22, 2022 | 36.82 |
| Sep 21, 2022 | 38.60 |
| Sep 20, 2022 | 38.96 |
| Sep 19, 2022 | 40.25 |
| Sep 16, 2022 | 38.92 |
| Sep 15, 2022 | 38.84 |
| Sep 14, 2022 | 41.65 |
| Sep 13, 2022 | 40.41 |
| Sep 12, 2022 | 40.25 |
| Sep 9, 2022 | 40.72 |
| Sep 8, 2022 | 39.48 |
| Sep 7, 2022 | 37.79 |
| Sep 6, 2022 | 36.06 |
| Sep 2, 2022 | 35.12 |
| Sep 1, 2022 | 34.71 |
| Aug 31, 2022 | 36.24 |
| Aug 30, 2022 | 36.90 |
| Aug 29, 2022 | 38.59 |
| Aug 26, 2022 | 39.03 |
| Aug 25, 2022 | 40.07 |
| Aug 24, 2022 | 38.99 |
| Aug 23, 2022 | 38.05 |
| Aug 22, 2022 | 37.31 |
| Aug 19, 2022 | 36.52 |
| Aug 18, 2022 | 37.83 |
| Aug 17, 2022 | 37.57 |
| Aug 16, 2022 | 38.01 |
| Aug 15, 2022 | 38.47 |
| Aug 12, 2022 | 38.12 |
| Aug 11, 2022 | 35.92 |
| Aug 10, 2022 | 35.04 |
| Aug 9, 2022 | 33.01 |
| Aug 8, 2022 | 33.04 |
| Aug 5, 2022 | 32.09 |
| Aug 4, 2022 | 31.66 |
| Aug 3, 2022 | 32.30 |
| Aug 2, 2022 | 32.91 |
| Aug 1, 2022 | 32.36 |
| Jul 29, 2022 | 32.96 |
| Jul 28, 2022 | 31.86 |
| Jul 27, 2022 | 31.58 |
| Jul 26, 2022 | 30.31 |
| Jul 25, 2022 | 30.65 |
| Jul 22, 2022 | 29.80 |
| Jul 21, 2022 | 30.37 |
| Jul 20, 2022 | 29.53 |
| Jul 19, 2022 | 28.43 |
| Jul 18, 2022 | 27.37 |
| Jul 15, 2022 | 26.93 |
| Jul 14, 2022 | 26.37 |
| Jul 13, 2022 | 26.28 |
| Jul 12, 2022 | 26.25 |
| Jul 11, 2022 | 26.81 |
| Jul 8, 2022 | 27.65 |
| Jul 7, 2022 | 27.25 |
| Jul 6, 2022 | 26.60 |
| Jul 5, 2022 | 26.89 |
| Jul 1, 2022 | 27.54 |
| Jun 30, 2022 | 28.07 |
| Jun 29, 2022 | 25.72 |
| Jun 28, 2022 | 27.11 |
| Jun 27, 2022 | 27.53 |
| Jun 24, 2022 | 27.30 |
| Jun 23, 2022 | 25.93 |
| Jun 22, 2022 | 26.25 |
| Jun 21, 2022 | 26.26 |
| Jun 17, 2022 | 25.74 |
| Jun 16, 2022 | 24.53 |
| Jun 15, 2022 | 26.11 |
| Jun 14, 2022 | 27.12 |
| Jun 13, 2022 | 26.99 |
| Jun 10, 2022 | 28.78 |
| Jun 9, 2022 | 29.38 |
| Jun 8, 2022 | 30.84 |
| Jun 7, 2022 | 31.36 |
| Jun 6, 2022 | 31.35 |
| Jun 3, 2022 | 30.49 |
| Jun 2, 2022 | 30.55 |
| Jun 1, 2022 | 29.18 |
| May 31, 2022 | 31.67 |
| May 27, 2022 | 32.96 |
| May 26, 2022 | 31.01 |
| May 25, 2022 | 28.86 |
| May 24, 2022 | 29.55 |
| May 23, 2022 | 29.53 |
| May 20, 2022 | 28.73 |
| May 19, 2022 | 29.05 |
| May 18, 2022 | 28.67 |
| May 17, 2022 | 29.07 |
| May 16, 2022 | 27.49 |
| May 13, 2022 | 27.80 |
| May 12, 2022 | 25.91 |
| May 11, 2022 | 25.86 |
| May 10, 2022 | 26.89 |
| May 9, 2022 | 26.91 |
| May 6, 2022 | 29.46 |
| May 5, 2022 | 28.74 |
| May 4, 2022 | 26.16 |
| May 3, 2022 | 23.91 |
| May 2, 2022 | 23.21 |
| Apr 29, 2022 | 23.38 |
| Apr 28, 2022 | 23.68 |
| Apr 27, 2022 | 23.31 |
| Apr 26, 2022 | 22.76 |
| Apr 25, 2022 | 24.07 |
| Apr 22, 2022 | 24.34 |
| Apr 21, 2022 | 25.15 |
| Apr 20, 2022 | 26.37 |
| Apr 19, 2022 | 26.49 |
| Apr 18, 2022 | 25.45 |
| Apr 14, 2022 | 25.60 |
| Apr 13, 2022 | 25.79 |
| Apr 12, 2022 | 24.88 |
| Apr 11, 2022 | 25.00 |
| Apr 8, 2022 | 25.61 |
| Apr 7, 2022 | 25.71 |
| Apr 6, 2022 | 25.67 |
| Apr 5, 2022 | 26.38 |
| Apr 4, 2022 | 27.45 |
| Apr 1, 2022 | 27.32 |
| Mar 31, 2022 | 26.85 |
| Mar 30, 2022 | 32.05 |
| Mar 29, 2022 | 31.95 |
| Mar 28, 2022 | 30.77 |
| Mar 25, 2022 | 31.24 |
| Mar 24, 2022 | 30.75 |
| Mar 23, 2022 | 29.88 |
| Mar 22, 2022 | 29.51 |
| Mar 21, 2022 | 28.50 |
| Mar 18, 2022 | 28.44 |
| Mar 17, 2022 | 28.17 |
| Mar 16, 2022 | 27.42 |
| Mar 15, 2022 | 26.07 |
| Mar 14, 2022 | 25.25 |
| Mar 11, 2022 | 26.48 |
| Mar 10, 2022 | 27.01 |
| Mar 9, 2022 | 26.83 |
| Mar 8, 2022 | 25.90 |
| Mar 7, 2022 | 24.64 |
| Mar 4, 2022 | 25.66 |
| Mar 3, 2022 | 26.71 |
| Mar 2, 2022 | 27.40 |
| Mar 1, 2022 | 26.73 |
| Feb 28, 2022 | 28.10 |
| Feb 25, 2022 | 27.52 |
| Feb 24, 2022 | 26.40 |
| Feb 23, 2022 | 26.08 |
| Feb 22, 2022 | 27.51 |
| Feb 18, 2022 | 27.35 |
| Feb 17, 2022 | 28.26 |
| Feb 16, 2022 | 35.37 |
| Feb 15, 2022 | 34.70 |
| Feb 14, 2022 | 32.71 |
| Feb 11, 2022 | 33.17 |
| Feb 10, 2022 | 33.92 |
| Feb 9, 2022 | 33.98 |
| Feb 8, 2022 | 32.57 |
| Feb 7, 2022 | 31.56 |
| Feb 4, 2022 | 31.02 |
| Feb 3, 2022 | 30.88 |
| Feb 2, 2022 | 31.81 |
| Feb 1, 2022 | 32.35 |
| Jan 31, 2022 | 31.70 |
| Jan 28, 2022 | 29.60 |
| Jan 27, 2022 | 29.48 |
| Jan 26, 2022 | 29.51 |
| Jan 25, 2022 | 29.56 |
| Jan 24, 2022 | 30.42 |
| Jan 21, 2022 | 30.54 |
| Jan 20, 2022 | 31.18 |
| Jan 19, 2022 | 31.55 |
| Jan 18, 2022 | 32.51 |
| Jan 14, 2022 | 33.58 |
| Jan 13, 2022 | 33.80 |
| Jan 12, 2022 | 34.65 |
| Jan 11, 2022 | 34.52 |
| Jan 10, 2022 | 32.61 |
| Jan 7, 2022 | 33.92 |
| Jan 6, 2022 | 33.54 |
| Jan 5, 2022 | 33.86 |
| Jan 4, 2022 | 34.87 |
| Jan 3, 2022 | 34.01 |
| Dec 31, 2021 | 33.59 |
| Dec 30, 2021 | 27.92 |
| Dec 29, 2021 | 27.70 |
| Dec 28, 2021 | 27.74 |
| Dec 27, 2021 | 27.77 |
| Dec 23, 2021 | 27.14 |
| Dec 22, 2021 | 26.82 |
| Dec 21, 2021 | 26.69 |
| Dec 20, 2021 | 25.96 |
| Dec 17, 2021 | 27.38 |
| Dec 16, 2021 | 27.51 |
| Dec 15, 2021 | 28.58 |
| Dec 14, 2021 | 29.07 |
| Dec 13, 2021 | 29.67 |
| Dec 10, 2021 | 31.37 |
| Dec 9, 2021 | 30.72 |
| Dec 8, 2021 | 31.59 |
| Dec 7, 2021 | 30.97 |
| Dec 6, 2021 | 29.64 |
| Dec 3, 2021 | 29.99 |
| Dec 2, 2021 | 31.19 |
| Dec 1, 2021 | 31.01 |
| Nov 30, 2021 | 31.81 |
| Nov 29, 2021 | 32.95 |
| Nov 26, 2021 | 31.85 |
| Nov 24, 2021 | 32.78 |
| Nov 23, 2021 | 32.86 |
| Nov 22, 2021 | 33.90 |
| Nov 19, 2021 | 33.62 |
| Nov 18, 2021 | 32.80 |
| Nov 17, 2021 | 32.64 |
| Nov 16, 2021 | 32.53 |
| Nov 15, 2021 | 32.39 |
| Nov 12, 2021 | 33.01 |
| Nov 11, 2021 | 32.51 |
| Nov 10, 2021 | 31.72 |
| Nov 9, 2021 | 32.79 |
| Nov 8, 2021 | 33.26 |
| Nov 5, 2021 | 32.54 |
| Nov 4, 2021 | 32.56 |
| Nov 3, 2021 | 31.26 |
| Nov 2, 2021 | 31.03 |
| Nov 1, 2021 | 30.53 |
| Oct 29, 2021 | 29.87 |
| Oct 28, 2021 | 29.36 |
| Oct 27, 2021 | 27.61 |
| Oct 26, 2021 | 28.14 |
| Oct 25, 2021 | 28.54 |
| Oct 22, 2021 | 27.58 |
| Oct 21, 2021 | 27.90 |
| Oct 20, 2021 | 28.02 |
| Oct 19, 2021 | 28.12 |
| Oct 18, 2021 | 28.23 |
| Oct 15, 2021 | 27.25 |
| Oct 14, 2021 | 27.56 |
| Oct 13, 2021 | 26.63 |
| Oct 12, 2021 | 25.81 |
| Oct 11, 2021 | 25.48 |
| Oct 8, 2021 | 25.59 |
| Oct 7, 2021 | 26.47 |
| Oct 6, 2021 | 26.47 |
| Oct 5, 2021 | 26.48 |
| Oct 4, 2021 | 25.61 |
| Oct 1, 2021 | 26.05 |
| Sep 30, 2021 | 26.06 |
| Sep 29, 2021 | 25.31 |
| Sep 28, 2021 | 25.01 |
| Sep 27, 2021 | 25.70 |
| Sep 24, 2021 | 26.19 |
| Sep 23, 2021 | 26.51 |
| Sep 22, 2021 | 25.82 |
| Sep 21, 2021 | 25.01 |
| Sep 20, 2021 | 24.89 |
| Sep 17, 2021 | 26.24 |
| Sep 16, 2021 | 26.76 |
| Sep 15, 2021 | 27.09 |
| Sep 14, 2021 | 26.67 |
| Sep 13, 2021 | 26.51 |
| Sep 10, 2021 | 27.94 |
| Sep 9, 2021 | 28.20 |
| Sep 8, 2021 | 27.72 |
| Sep 7, 2021 | 27.66 |
| Sep 3, 2021 | 28.02 |
| Sep 2, 2021 | 28.28 |
| Sep 1, 2021 | 27.71 |
| Aug 31, 2021 | 27.41 |
| Aug 30, 2021 | 27.44 |
| Aug 27, 2021 | 27.40 |
| Aug 26, 2021 | 26.70 |
| Aug 25, 2021 | 27.11 |
| Aug 24, 2021 | 26.52 |
| Aug 23, 2021 | 26.37 |
| Aug 20, 2021 | 25.39 |
| Aug 19, 2021 | 24.64 |
| Aug 18, 2021 | 25.16 |
| Aug 17, 2021 | 25.01 |
| Aug 16, 2021 | 26.13 |
| Aug 13, 2021 | 27.23 |
| Aug 12, 2021 | 27.39 |
| Aug 11, 2021 | 27.33 |
| Aug 10, 2021 | 27.69 |
| Aug 9, 2021 | 26.78 |
| Aug 6, 2021 | 26.23 |
| Aug 5, 2021 | 25.27 |
| Aug 4, 2021 | 23.87 |
| Aug 3, 2021 | 23.89 |
| Aug 2, 2021 | 23.88 |
| Jul 30, 2021 | 23.78 |
| Jul 29, 2021 | 23.39 |
| Jul 28, 2021 | 22.41 |
| Jul 27, 2021 | 21.76 |
| Jul 26, 2021 | 22.45 |
| Jul 23, 2021 | 21.92 |
| Jul 22, 2021 | 22.20 |
| Jul 21, 2021 | 21.90 |
| Jul 20, 2021 | 21.55 |
| Jul 19, 2021 | 20.46 |
| Jul 16, 2021 | 20.77 |
| Jul 15, 2021 | 21.38 |
| Jul 14, 2021 | 20.99 |
| Jul 13, 2021 | 21.27 |
| Jul 12, 2021 | 21.58 |
| Jul 9, 2021 | 20.16 |
| Jul 8, 2021 | 19.26 |
| Jul 7, 2021 | 19.51 |
| Jul 6, 2021 | 19.33 |
| Jul 2, 2021 | 19.58 |
| Jul 1, 2021 | 19.74 |
| Jun 30, 2021 | 19.32 |
| Jun 29, 2021 | 34.39 |
| Jun 28, 2021 | 34.71 |
| Jun 25, 2021 | 34.23 |
| Jun 24, 2021 | 34.06 |
| Jun 23, 2021 | 33.58 |
| Jun 22, 2021 | 33.14 |
| Jun 21, 2021 | 33.11 |
| Jun 18, 2021 | 32.39 |
| Jun 17, 2021 | 33.62 |
| Jun 16, 2021 | 33.92 |
| Jun 15, 2021 | 34.08 |
| Jun 14, 2021 | 34.56 |
| Jun 11, 2021 | 34.94 |
| Jun 10, 2021 | 34.44 |
| Jun 9, 2021 | 35.82 |
| Jun 8, 2021 | 36.17 |
| Jun 7, 2021 | 35.07 |
| Jun 4, 2021 | 35.65 |
| Jun 3, 2021 | 34.52 |
| Jun 2, 2021 | 34.98 |
| Jun 1, 2021 | 35.21 |
| May 28, 2021 | 34.30 |
| May 27, 2021 | 34.61 |
| May 26, 2021 | 33.27 |
| May 25, 2021 | 32.40 |
| May 24, 2021 | 32.73 |
| May 21, 2021 | 32.72 |
| May 20, 2021 | 32.39 |
| May 19, 2021 | 32.18 |
| May 18, 2021 | 32.68 |
| May 17, 2021 | 32.35 |
| May 14, 2021 | 33.61 |
| May 13, 2021 | 32.33 |
| May 12, 2021 | 31.68 |
| May 11, 2021 | 32.92 |
| May 10, 2021 | 32.70 |
| May 7, 2021 | 33.38 |
| May 6, 2021 | 31.32 |
| May 5, 2021 | 34.31 |
| May 4, 2021 | 33.25 |
| May 3, 2021 | 34.07 |
| Apr 30, 2021 | 34.52 |
| Apr 29, 2021 | 34.41 |
| Apr 28, 2021 | 34.78 |
| Apr 27, 2021 | 34.85 |
| Apr 26, 2021 | 35.03 |
| Apr 23, 2021 | 33.07 |
| Apr 22, 2021 | 31.93 |
| Apr 21, 2021 | 31.36 |
| Apr 20, 2021 | 30.41 |
| Apr 19, 2021 | 32.29 |
| Apr 16, 2021 | 31.14 |
| Apr 15, 2021 | 30.83 |
| Apr 14, 2021 | 31.33 |
| Apr 13, 2021 | 30.42 |
| Apr 12, 2021 | 30.24 |
| Apr 9, 2021 | 30.16 |
| Apr 8, 2021 | 29.92 |
| Apr 7, 2021 | 29.40 |
| Apr 6, 2021 | 31.32 |
| Apr 5, 2021 | 30.76 |
| Apr 1, 2021 | 30.87 |
| Mar 31, 2021 | 29.90 |
| Mar 30, 2021 | 29.50 |
| Mar 29, 2021 | 29.72 |
| Mar 26, 2021 | 30.56 |
| Mar 25, 2021 | 30.25 |
| Mar 24, 2021 | 29.76 |
| Mar 23, 2021 | 29.73 |
| Mar 22, 2021 | 30.93 |
| Mar 19, 2021 | 30.79 |
| Mar 18, 2021 | 31.00 |
| Mar 17, 2021 | 31.72 |
| Mar 16, 2021 | 31.60 |
| Mar 15, 2021 | 32.33 |
| Mar 12, 2021 | 32.01 |
| Mar 11, 2021 | 32.84 |
| Mar 10, 2021 | 30.96 |
| Mar 9, 2021 | 29.58 |
| Mar 8, 2021 | 28.52 |
| Mar 5, 2021 | 29.19 |
| Mar 4, 2021 | 28.69 |
| Mar 3, 2021 | 29.84 |
| Mar 2, 2021 | 31.26 |
| Mar 1, 2021 | 31.09 |
| Feb 26, 2021 | 31.99 |
| Feb 25, 2021 | 31.21 |
| Feb 24, 2021 | 32.77 |
| Feb 23, 2021 | 31.45 |
| Feb 22, 2021 | 31.84 |
| Feb 19, 2021 | 31.77 |
| Feb 18, 2021 | 28.68 |
| Feb 17, 2021 | 32.05 |
| Feb 16, 2021 | 33.04 |
| Feb 12, 2021 | 33.55 |
| Feb 11, 2021 | 32.55 |
| Feb 10, 2021 | 31.75 |
| Feb 9, 2021 | 32.30 |
| Feb 8, 2021 | 32.91 |
| Feb 5, 2021 | 31.98 |
| Feb 4, 2021 | 31.50 |
| Feb 3, 2021 | 32.97 |
| Feb 2, 2021 | 34.52 |
| Feb 1, 2021 | 33.92 |
| Jan 29, 2021 | 33.14 |
| Jan 28, 2021 | 33.92 |
| Jan 27, 2021 | 34.44 |
| Jan 26, 2021 | 35.81 |
| Jan 25, 2021 | 36.14 |
| Jan 22, 2021 | 35.46 |
| Jan 21, 2021 | 36.03 |
| Jan 20, 2021 | 36.82 |
| Jan 19, 2021 | 37.89 |
| Jan 15, 2021 | 36.81 |
| Jan 14, 2021 | 37.28 |
| Jan 13, 2021 | 36.77 |
| Jan 12, 2021 | 37.31 |
| Jan 11, 2021 | 36.21 |
| Jan 8, 2021 | 37.65 |
| Jan 7, 2021 | 37.63 |
| Jan 6, 2021 | 35.75 |
| Jan 5, 2021 | 33.19 |
| Jan 4, 2021 | 31.03 |
| Dec 31, 2020 | 29.95 |
| Dec 30, 2020 | 29.59 |
| Dec 29, 2020 | 28.96 |
| Dec 28, 2020 | 29.68 |
| Dec 24, 2020 | 29.66 |
| Dec 23, 2020 | 29.72 |
| Dec 22, 2020 | 28.97 |
| Dec 21, 2020 | 28.10 |
| Dec 18, 2020 | 27.47 |
| Dec 17, 2020 | 27.17 |
| Dec 16, 2020 | 26.83 |
| Dec 15, 2020 | 27.27 |
| Dec 14, 2020 | 26.58 |
| Dec 11, 2020 | 27.41 |
| Dec 10, 2020 | 27.98 |
| Dec 9, 2020 | 28.21 |
| Dec 8, 2020 | 28.50 |
| Dec 7, 2020 | 27.69 |
| Dec 4, 2020 | 27.53 |
| Dec 3, 2020 | 26.00 |
| Dec 2, 2020 | 26.72 |
| Dec 1, 2020 | 26.85 |
| Nov 30, 2020 | 26.87 |
| Nov 27, 2020 | 27.21 |
| Nov 25, 2020 | 26.61 |
| Nov 24, 2020 | 27.13 |
| Nov 23, 2020 | 26.47 |
| Nov 20, 2020 | 25.21 |
| Nov 19, 2020 | 24.78 |
| Nov 18, 2020 | 24.94 |
| Nov 17, 2020 | 25.22 |
| Nov 16, 2020 | 25.42 |
| Nov 13, 2020 | 24.10 |
| Nov 12, 2020 | 23.32 |
| Nov 11, 2020 | 23.30 |
| Nov 10, 2020 | 23.17 |
| Nov 9, 2020 | 22.93 |
| Nov 6, 2020 | 22.00 |
| Nov 5, 2020 | 20.63 |
| Nov 4, 2020 | 18.16 |
| Nov 3, 2020 | 19.02 |
| Nov 2, 2020 | 18.86 |
| Oct 30, 2020 | 18.11 |
| Oct 29, 2020 | 18.23 |
| Oct 28, 2020 | 17.62 |
| Oct 27, 2020 | 18.52 |
| Oct 26, 2020 | 18.37 |
| Oct 23, 2020 | 18.78 |
| Oct 22, 2020 | 18.47 |
| Oct 21, 2020 | 18.66 |
| Oct 20, 2020 | 18.19 |
| Oct 19, 2020 | 17.98 |
| Oct 16, 2020 | 18.16 |
| Oct 15, 2020 | 18.35 |
| Oct 14, 2020 | 18.40 |
| Oct 13, 2020 | 18.51 |
| Oct 12, 2020 | 18.47 |
| Oct 9, 2020 | 18.69 |
| Oct 8, 2020 | 18.88 |
| Oct 7, 2020 | 18.83 |
| Oct 6, 2020 | 18.22 |
| Oct 5, 2020 | 18.43 |
| Oct 2, 2020 | 17.31 |
| Oct 1, 2020 | 16.79 |
| Sep 30, 2020 | 17.31 |
| Sep 29, 2020 | 15.46 |
| Sep 28, 2020 | 15.08 |
| Sep 25, 2020 | 15.02 |
| Sep 24, 2020 | 14.79 |
| Sep 23, 2020 | 14.24 |
| Sep 22, 2020 | 17.05 |
| Sep 21, 2020 | 17.03 |
| Sep 18, 2020 | 17.56 |
| Sep 17, 2020 | 18.03 |
| Sep 16, 2020 | 17.53 |
| Sep 15, 2020 | 17.64 |
| Sep 14, 2020 | 17.60 |
| Sep 11, 2020 | 16.99 |
| Sep 10, 2020 | 16.72 |
| Sep 9, 2020 | 17.08 |
| Sep 8, 2020 | 16.65 |
| Sep 4, 2020 | 16.95 |
| Sep 3, 2020 | 16.66 |
| Sep 2, 2020 | 17.88 |
| Sep 1, 2020 | 17.45 |
| Aug 31, 2020 | 16.25 |
| Aug 28, 2020 | 16.49 |
| Aug 27, 2020 | 16.27 |
| Aug 26, 2020 | 16.41 |
| Aug 25, 2020 | 16.26 |
| Aug 24, 2020 | 16.43 |
| Aug 21, 2020 | 16.01 |
| Aug 20, 2020 | 16.25 |
| Aug 19, 2020 | 16.48 |
| Aug 18, 2020 | 16.47 |
| Aug 17, 2020 | 16.39 |
| Aug 14, 2020 | 16.51 |
| Aug 13, 2020 | 16.36 |
| Aug 12, 2020 | 16.25 |
| Aug 11, 2020 | 16.52 |
| Aug 10, 2020 | 15.53 |
| Aug 7, 2020 | 15.00 |
| Aug 6, 2020 | 14.79 |
| Aug 5, 2020 | 15.79 |
| Aug 4, 2020 | 15.17 |
| Aug 3, 2020 | 14.79 |
| Jul 31, 2020 | 14.63 |
| Jul 30, 2020 | 14.73 |
| Jul 29, 2020 | 14.89 |
| Jul 28, 2020 | 14.86 |
| Jul 27, 2020 | 15.26 |
| Jul 24, 2020 | 15.49 |
| Jul 23, 2020 | 15.66 |
| Jul 22, 2020 | 15.62 |
| Jul 21, 2020 | 15.52 |
| Jul 20, 2020 | 15.49 |
| Jul 17, 2020 | 15.76 |
| Jul 16, 2020 | 15.38 |
| Jul 15, 2020 | 15.41 |
| Jul 14, 2020 | 14.95 |
| Jul 13, 2020 | 14.46 |
| Jul 10, 2020 | 13.95 |
| Jul 9, 2020 | 13.36 |
| Jul 8, 2020 | 13.77 |
| Jul 7, 2020 | 13.78 |
| Jul 6, 2020 | 14.39 |
| Jul 2, 2020 | 13.89 |
| Jul 1, 2020 | 13.42 |
| Jun 30, 2020 | 13.63 |
| Jun 29, 2020 | 12.16 |
| Jun 26, 2020 | 11.87 |
| Jun 25, 2020 | 11.76 |
| Jun 24, 2020 | 11.65 |
| Jun 23, 2020 | 12.12 |
| Jun 22, 2020 | 12.06 |
| Jun 19, 2020 | 12.49 |
| Jun 18, 2020 | 12.57 |
| Jun 17, 2020 | 12.63 |
| Jun 16, 2020 | 12.64 |
| Jun 15, 2020 | 12.17 |
| Jun 12, 2020 | 12.32 |
| Jun 11, 2020 | 11.85 |
| Jun 10, 2020 | 13.41 |
| Jun 9, 2020 | 13.61 |
| Jun 8, 2020 | 13.90 |
| Jun 5, 2020 | 13.49 |
| Jun 4, 2020 | 12.76 |
| Jun 3, 2020 | 12.59 |
| Jun 2, 2020 | 12.53 |
| Jun 1, 2020 | 12.34 |
| May 29, 2020 | 12.19 |
| May 28, 2020 | 12.09 |
| May 27, 2020 | 11.94 |
| May 26, 2020 | 11.92 |
| May 22, 2020 | 10.78 |
| May 21, 2020 | 10.76 |
| May 20, 2020 | 10.78 |
| May 19, 2020 | 10.01 |
| May 18, 2020 | 10.08 |
| May 15, 2020 | 9.65 |
| May 14, 2020 | 9.37 |
| May 13, 2020 | 9.41 |
| May 12, 2020 | 9.30 |
| May 11, 2020 | 10.16 |
| May 8, 2020 | 10.13 |
| May 7, 2020 | 9.38 |
| May 6, 2020 | 9.08 |
| May 5, 2020 | 9.17 |
| May 4, 2020 | 8.96 |
| May 1, 2020 | 9.00 |
| Apr 30, 2020 | 9.66 |
| Apr 29, 2020 | 10.20 |
| Apr 28, 2020 | 10.14 |
| Apr 27, 2020 | 9.80 |
| Apr 24, 2020 | 9.68 |
| Apr 23, 2020 | 9.53 |
| Apr 22, 2020 | 9.33 |
| Apr 21, 2020 | 9.07 |
| Apr 20, 2020 | 9.42 |
| Apr 17, 2020 | 9.67 |
| Apr 16, 2020 | 9.18 |
| Apr 15, 2020 | 9.13 |
| Apr 14, 2020 | 10.04 |
| Apr 13, 2020 | 9.98 |
| Apr 9, 2020 | 10.60 |
| Apr 8, 2020 | 9.73 |
| Apr 7, 2020 | 8.92 |
| Apr 6, 2020 | 8.91 |
| Apr 3, 2020 | 8.20 |
| Apr 2, 2020 | 8.36 |
| Apr 1, 2020 | 8.56 |
| Mar 31, 2020 | 8.82 |
| Mar 30, 2020 | 8.17 |
| Mar 27, 2020 | 8.07 |
| Mar 26, 2020 | 8.94 |
| Mar 25, 2020 | 8.87 |
| Mar 24, 2020 | 8.23 |
| Mar 23, 2020 | 7.42 |
| Mar 20, 2020 | 7.82 |
| Mar 19, 2020 | 9.17 |
| Mar 18, 2020 | 10.24 |
| Mar 17, 2020 | 9.99 |
| Mar 16, 2020 | 8.70 |
| Mar 13, 2020 | 10.14 |
| Mar 12, 2020 | 9.63 |
| Mar 11, 2020 | 10.47 |
| Mar 10, 2020 | 11.28 |
| Mar 9, 2020 | 10.93 |
| Mar 6, 2020 | 12.46 |
| Mar 5, 2020 | 12.80 |
| Mar 4, 2020 | 13.04 |
| Mar 3, 2020 | 12.49 |
| Mar 2, 2020 | 12.73 |
| Feb 28, 2020 | 12.34 |
| Feb 27, 2020 | 12.17 |
| Feb 26, 2020 | 12.94 |
| Feb 25, 2020 | 12.97 |
| Feb 24, 2020 | 13.57 |
| Feb 21, 2020 | 14.02 |
| Feb 20, 2020 | 14.32 |
| Feb 19, 2020 | 13.53 |
| Feb 18, 2020 | 13.43 |
| Feb 14, 2020 | 13.58 |
| Feb 13, 2020 | 13.31 |
| Feb 12, 2020 | 13.13 |
| Feb 11, 2020 | 12.80 |
| Feb 10, 2020 | 12.56 |
| Feb 7, 2020 | 12.45 |
| Feb 6, 2020 | 13.15 |
| Feb 5, 2020 | 13.25 |
| Feb 4, 2020 | 13.70 |
| Feb 3, 2020 | 12.17 |
| Jan 31, 2020 | 12.09 |
| Jan 30, 2020 | 12.17 |
| Jan 29, 2020 | 12.16 |
| Jan 28, 2020 | 12.08 |
| Jan 27, 2020 | 11.88 |
| Jan 24, 2020 | 12.23 |
| Jan 23, 2020 | 12.35 |
| Jan 22, 2020 | 12.27 |
| Jan 21, 2020 | 12.26 |
| Jan 17, 2020 | 12.19 |
| Jan 16, 2020 | 12.11 |
| Jan 15, 2020 | 12.07 |
| Jan 14, 2020 | 11.76 |
| Jan 13, 2020 | 11.39 |
| Jan 10, 2020 | 10.79 |
| Jan 9, 2020 | 10.89 |
| Jan 8, 2020 | 10.64 |
| Jan 7, 2020 | 10.84 |
| Jan 6, 2020 | 10.69 |
| Jan 3, 2020 | 10.71 |
| Jan 2, 2020 | 10.87 |
| Dec 31, 2019 | 10.94 |
| Dec 30, 2019 | 10.66 |
| Dec 27, 2019 | 10.67 |
| Dec 26, 2019 | 10.74 |
| Dec 24, 2019 | 10.71 |
| Dec 23, 2019 | 10.73 |
| Dec 20, 2019 | 10.42 |
| Dec 19, 2019 | 10.28 |
| Dec 18, 2019 | 10.20 |
| Dec 17, 2019 | 10.18 |
| Dec 16, 2019 | 9.79 |
| Dec 13, 2019 | 9.85 |
| Dec 12, 2019 | 10.06 |
| Dec 11, 2019 | 9.71 |
| Dec 10, 2019 | 9.65 |
| Dec 9, 2019 | 9.57 |
| Dec 6, 2019 | 9.50 |
| Dec 5, 2019 | 9.41 |
| Dec 4, 2019 | 9.29 |
| Dec 3, 2019 | 9.40 |
| Dec 2, 2019 | 9.61 |
| Nov 29, 2019 | 9.67 |
| Nov 27, 2019 | 9.68 |
| Nov 26, 2019 | 9.70 |
| Nov 25, 2019 | 9.63 |
| Nov 22, 2019 | 9.59 |
| Nov 21, 2019 | 9.63 |
| Nov 20, 2019 | 9.62 |
| Nov 19, 2019 | 9.83 |
| Nov 18, 2019 | 9.93 |
| Nov 15, 2019 | 9.78 |
| Nov 14, 2019 | 9.69 |
| Nov 13, 2019 | 9.64 |
| Nov 12, 2019 | 9.66 |
| Nov 11, 2019 | 10.02 |
| Nov 8, 2019 | 10.06 |
| Nov 7, 2019 | 10.57 |
| Nov 6, 2019 | 9.87 |
| Nov 5, 2019 | 9.97 |
| Nov 4, 2019 | 10.02 |
| Nov 1, 2019 | 9.53 |
| Oct 31, 2019 | 8.97 |
| Oct 30, 2019 | 9.26 |
| Oct 29, 2019 | 9.31 |
| Oct 28, 2019 | 9.42 |
| Oct 25, 2019 | 9.40 |
| Oct 24, 2019 | 10.28 |
| Oct 23, 2019 | 9.98 |
| Oct 22, 2019 | 9.88 |
| Oct 21, 2019 | 9.95 |
| Oct 18, 2019 | 9.93 |
| Oct 17, 2019 | 10.10 |
| Oct 16, 2019 | 10.00 |
| Oct 15, 2019 | 10.04 |
| Oct 14, 2019 | 10.00 |
| Oct 11, 2019 | 10.20 |
| Oct 10, 2019 | 9.68 |
| Oct 9, 2019 | 9.40 |
| Oct 8, 2019 | 9.41 |
| Oct 7, 2019 | 9.71 |
| Oct 4, 2019 | 9.81 |
| Oct 3, 2019 | 9.95 |
| Oct 2, 2019 | 9.85 |
| Oct 1, 2019 | 10.11 |
| Sep 30, 2019 | 10.29 |
| Sep 27, 2019 | 10.30 |
| Sep 26, 2019 | 10.15 |
| Sep 25, 2019 | 10.32 |
| Sep 24, 2019 | 10.26 |
| Sep 23, 2019 | 10.31 |
| Sep 20, 2019 | 10.41 |
| Sep 19, 2019 | 10.32 |
| Sep 18, 2019 | 10.18 |
| Sep 17, 2019 | 10.24 |
| Sep 16, 2019 | 10.41 |
| Sep 13, 2019 | 10.47 |
| Sep 12, 2019 | 10.47 |
| Sep 11, 2019 | 10.47 |
| Sep 10, 2019 | 10.32 |
| Sep 9, 2019 | 9.86 |
| Sep 6, 2019 | 9.53 |
| Sep 5, 2019 | 9.49 |
| Sep 4, 2019 | 9.23 |
| Sep 3, 2019 | 9.06 |
| Aug 30, 2019 | 9.30 |
| Aug 29, 2019 | 9.10 |
| Aug 28, 2019 | 8.92 |
| Aug 27, 2019 | 8.92 |
| Aug 26, 2019 | 9.15 |
| Aug 23, 2019 | 9.02 |
| Aug 22, 2019 | 9.53 |
| Aug 21, 2019 | 9.95 |
| Aug 20, 2019 | 9.68 |
| Aug 19, 2019 | 9.79 |
| Aug 16, 2019 | 9.51 |
| Aug 15, 2019 | 9.29 |
| Aug 14, 2019 | 9.70 |
| Aug 13, 2019 | 10.34 |
| Aug 12, 2019 | 10.18 |
| Aug 9, 2019 | 10.62 |
| Aug 8, 2019 | 11.13 |
| Aug 7, 2019 | 10.21 |
| Aug 6, 2019 | 9.88 |
| Aug 5, 2019 | 9.87 |
| Aug 2, 2019 | 10.38 |
| Aug 1, 2019 | 10.52 |
| Jul 31, 2019 | 11.05 |
| Jul 30, 2019 | 11.15 |
| Jul 29, 2019 | 11.07 |
| Jul 26, 2019 | 11.30 |
| Jul 25, 2019 | 11.30 |
| Jul 24, 2019 | 11.45 |
| Jul 23, 2019 | 11.30 |
| Jul 22, 2019 | 11.08 |
| Jul 19, 2019 | 11.28 |
| Jul 18, 2019 | 11.05 |
| Jul 17, 2019 | 11.00 |
| Jul 16, 2019 | 11.06 |
| Jul 15, 2019 | 10.96 |
| Jul 12, 2019 | 11.00 |
| Jul 11, 2019 | 10.68 |
| Jul 10, 2019 | 10.66 |
| Jul 9, 2019 | 10.68 |
| Jul 8, 2019 | 10.62 |
| Jul 5, 2019 | 10.67 |
| Jul 3, 2019 | 10.83 |
| Jul 2, 2019 | 10.57 |
| Jul 1, 2019 | 10.64 |
| Jun 28, 2019 | 8.12 |
| Jun 27, 2019 | 8.01 |
| Jun 26, 2019 | 7.97 |
| Jun 25, 2019 | 7.80 |
| Jun 24, 2019 | 7.83 |
| Jun 21, 2019 | 7.87 |
| Jun 20, 2019 | 8.01 |
| Jun 19, 2019 | 7.94 |
| Jun 18, 2019 | 8.16 |
| Jun 17, 2019 | 8.22 |
| Jun 14, 2019 | 8.17 |
| Jun 13, 2019 | 8.40 |
| Jun 12, 2019 | 8.33 |
| Jun 11, 2019 | 8.48 |
| Jun 10, 2019 | 8.18 |
| Jun 7, 2019 | 7.96 |
| Jun 6, 2019 | 7.88 |
| Jun 5, 2019 | 7.75 |
| Jun 4, 2019 | 7.77 |
| Jun 3, 2019 | 7.48 |
| May 31, 2019 | 7.27 |
| May 30, 2019 | 7.54 |
| May 29, 2019 | 7.57 |
| May 28, 2019 | 7.76 |
| May 24, 2019 | 7.68 |
| May 23, 2019 | 7.63 |
| May 22, 2019 | 7.82 |
| May 21, 2019 | 7.89 |
| May 20, 2019 | 7.80 |
| May 17, 2019 | 7.80 |
| May 16, 2019 | 8.00 |
| May 15, 2019 | 8.02 |
| May 14, 2019 | 8.09 |
| May 13, 2019 | 7.89 |
| May 10, 2019 | 8.38 |
| May 9, 2019 | 8.38 |
| May 8, 2019 | 8.38 |
| May 7, 2019 | 8.77 |
| May 6, 2019 | 8.91 |
| May 3, 2019 | 8.91 |
| May 2, 2019 | 8.80 |
| May 1, 2019 | 8.55 |
| Apr 30, 2019 | 8.67 |
| Apr 29, 2019 | 8.75 |
| Apr 26, 2019 | 8.73 |
| Apr 25, 2019 | 8.65 |
| Apr 24, 2019 | 8.88 |
| Apr 23, 2019 | 9.15 |
| Apr 22, 2019 | 9.52 |
| Apr 18, 2019 | 9.57 |
| Apr 17, 2019 | 9.52 |
| Apr 16, 2019 | 9.65 |
| Apr 15, 2019 | 9.53 |
| Apr 12, 2019 | 9.70 |
| Apr 11, 2019 | 9.59 |
| Apr 10, 2019 | 9.93 |
| Apr 9, 2019 | 9.84 |
| Apr 8, 2019 | 10.09 |
| Apr 5, 2019 | 10.00 |
| Apr 4, 2019 | 9.93 |
| Apr 3, 2019 | 9.77 |
| Apr 2, 2019 | 9.61 |
| Apr 1, 2019 | 9.77 |
| Mar 29, 2019 | 9.33 |
| Mar 28, 2019 | 9.24 |
| Mar 27, 2019 | 9.12 |
| Mar 26, 2019 | 9.22 |
| Mar 25, 2019 | 9.29 |
| Mar 22, 2019 | 9.42 |
| Mar 21, 2019 | 9.75 |
| Mar 20, 2019 | 9.63 |
| Mar 19, 2019 | 9.72 |
| Mar 18, 2019 | 9.86 |
| Mar 15, 2019 | 9.74 |
| Mar 14, 2019 | 9.66 |
| Mar 13, 2019 | 9.84 |
| Mar 12, 2019 | 9.75 |
| Mar 11, 2019 | 9.75 |
| Mar 8, 2019 | 9.45 |
| Mar 7, 2019 | 9.64 |
| Mar 6, 2019 | 9.86 |
| Mar 5, 2019 | 10.04 |
| Mar 4, 2019 | 10.11 |
| Mar 1, 2019 | 10.38 |
| Feb 28, 2019 | 10.44 |
| Feb 27, 2019 | 10.56 |
| Feb 26, 2019 | 10.41 |
| Feb 25, 2019 | 10.47 |
| Feb 22, 2019 | 10.19 |
| Feb 21, 2019 | 10.20 |
| Feb 20, 2019 | 9.43 |
| Feb 19, 2019 | 9.47 |
| Feb 15, 2019 | 9.26 |
| Feb 14, 2019 | 9.15 |
| Feb 13, 2019 | 9.30 |
| Feb 12, 2019 | 9.15 |
| Feb 11, 2019 | 9.20 |
| Feb 8, 2019 | 9.22 |
| Feb 7, 2019 | 9.17 |
| Feb 6, 2019 | 9.36 |
| Feb 5, 2019 | 9.25 |
| Feb 4, 2019 | 9.33 |
| Feb 1, 2019 | 9.25 |
| Jan 31, 2019 | 9.18 |
| Jan 30, 2019 | 9.12 |
| Jan 29, 2019 | 8.90 |
| Jan 28, 2019 | 8.75 |
| Jan 25, 2019 | 8.69 |
| Jan 24, 2019 | 8.39 |
| Jan 23, 2019 | 8.37 |
| Jan 22, 2019 | 8.55 |
| Jan 18, 2019 | 8.70 |
| Jan 17, 2019 | 8.54 |
| Jan 16, 2019 | 8.38 |
| Jan 15, 2019 | 8.34 |
| Jan 14, 2019 | 8.74 |
| Jan 11, 2019 | 8.79 |
| Jan 10, 2019 | 8.77 |
| Jan 9, 2019 | 8.72 |
| Jan 8, 2019 | 8.78 |
| Jan 7, 2019 | 8.69 |
| Jan 4, 2019 | 8.65 |
| Jan 3, 2019 | 8.23 |
| Jan 2, 2019 | 8.87 |
| Dec 31, 2018 | 8.75 |
| Dec 28, 2018 | 8.60 |
| Dec 27, 2018 | 8.66 |
| Dec 26, 2018 | 8.55 |
| Dec 24, 2018 | 8.17 |
| Dec 21, 2018 | 8.37 |
| Dec 20, 2018 | 8.53 |
| Dec 19, 2018 | 8.97 |
| Dec 18, 2018 | 9.11 |
| Dec 17, 2018 | 9.05 |
| Dec 14, 2018 | 9.58 |
| Dec 13, 2018 | 9.93 |
| Dec 12, 2018 | 10.03 |
| Dec 11, 2018 | 10.07 |
| Dec 10, 2018 | 10.07 |
| Dec 7, 2018 | 10.02 |
| Dec 6, 2018 | 10.32 |
| Dec 4, 2018 | 10.56 |
| Dec 3, 2018 | 11.19 |
| Nov 30, 2018 | 10.93 |
| Nov 29, 2018 | 10.94 |
| Nov 28, 2018 | 10.97 |
| Nov 27, 2018 | 10.83 |
| Nov 26, 2018 | 10.97 |
| Nov 23, 2018 | 10.99 |
| Nov 21, 2018 | 10.84 |
| Nov 20, 2018 | 10.86 |
| Nov 19, 2018 | 11.32 |
| Nov 16, 2018 | 11.49 |
| Nov 15, 2018 | 11.69 |
| Nov 14, 2018 | 11.36 |
| Nov 13, 2018 | 11.28 |
| Nov 12, 2018 | 11.14 |
| Nov 9, 2018 | 11.65 |
| Nov 8, 2018 | 12.07 |
| Nov 7, 2018 | 12.32 |
| Nov 6, 2018 | 12.30 |
| Nov 5, 2018 | 12.11 |
| Nov 2, 2018 | 12.14 |
| Nov 1, 2018 | 12.02 |
| Oct 31, 2018 | 11.28 |
| Oct 30, 2018 | 11.03 |
| Oct 29, 2018 | 10.79 |
| Oct 26, 2018 | 10.80 |
| Oct 25, 2018 | 10.82 |
| Oct 24, 2018 | 10.61 |
| Oct 23, 2018 | 10.91 |
| Oct 22, 2018 | 11.04 |
| Oct 19, 2018 | 10.85 |
| Oct 18, 2018 | 10.86 |
| Oct 17, 2018 | 10.93 |
| Oct 16, 2018 | 11.03 |
| Oct 15, 2018 | 10.90 |
| Oct 12, 2018 | 10.79 |
| Oct 11, 2018 | 10.70 |
| Oct 10, 2018 | 10.86 |
| Oct 9, 2018 | 11.05 |
| Oct 8, 2018 | 11.64 |
| Oct 5, 2018 | 11.74 |
| Oct 4, 2018 | 11.87 |
| Oct 3, 2018 | 11.85 |
| Oct 2, 2018 | 11.59 |
| Oct 1, 2018 | 11.47 |
| Sep 28, 2018 | 11.50 |
| Sep 27, 2018 | 11.65 |
| Sep 26, 2018 | 11.69 |
| Sep 25, 2018 | 11.84 |
| Sep 24, 2018 | 12.14 |
| Sep 21, 2018 | 12.20 |
| Sep 20, 2018 | 12.35 |
| Sep 19, 2018 | 12.21 |
| Sep 18, 2018 | 11.91 |
| Sep 17, 2018 | 11.83 |
| Sep 14, 2018 | 11.64 |
| Sep 13, 2018 | 11.61 |
| Sep 12, 2018 | 11.46 |
| Sep 11, 2018 | 11.39 |
| Sep 10, 2018 | 11.21 |
| Sep 7, 2018 | 11.18 |
| Sep 6, 2018 | 11.24 |
| Sep 5, 2018 | 11.09 |
| Sep 4, 2018 | 11.10 |
| Aug 31, 2018 | 10.97 |
| Aug 30, 2018 | 10.92 |
| Aug 29, 2018 | 11.12 |
| Aug 28, 2018 | 11.15 |
| Aug 27, 2018 | 11.14 |
| Aug 24, 2018 | 11.03 |
| Aug 23, 2018 | 10.76 |
| Aug 22, 2018 | 10.85 |
| Aug 21, 2018 | 10.89 |
| Aug 20, 2018 | 10.98 |
| Aug 17, 2018 | 10.96 |
| Aug 16, 2018 | 11.17 |
| Aug 15, 2018 | 10.98 |
| Aug 14, 2018 | 11.20 |
| Aug 13, 2018 | 10.99 |
| Aug 10, 2018 | 11.34 |
| Aug 9, 2018 | 11.62 |
| Aug 8, 2018 | 11.38 |
| Aug 7, 2018 | 10.64 |
| Aug 6, 2018 | 10.62 |
| Aug 3, 2018 | 10.61 |
| Aug 2, 2018 | 10.54 |
| Aug 1, 2018 | 10.42 |
| Jul 31, 2018 | 10.81 |
| Jul 30, 2018 | 10.59 |
| Jul 27, 2018 | 10.69 |
| Jul 26, 2018 | 10.67 |
| Jul 25, 2018 | 10.51 |
| Jul 24, 2018 | 10.40 |
| Jul 23, 2018 | 10.40 |
| Jul 20, 2018 | 10.77 |
| Jul 19, 2018 | 11.06 |
| Jul 18, 2018 | 11.13 |
| Jul 17, 2018 | 11.15 |
| Jul 16, 2018 | 10.91 |
| Jul 13, 2018 | 10.98 |
| Jul 12, 2018 | 10.95 |
| Jul 11, 2018 | 10.87 |
| Jul 10, 2018 | 11.01 |
| Jul 9, 2018 | 11.03 |
| Jul 6, 2018 | 10.98 |
| Jul 5, 2018 | 10.88 |
| Jul 3, 2018 | 11.11 |
| Jul 2, 2018 | 10.72 |
| Jun 29, 2018 | 15.64 |
| Jun 28, 2018 | 15.52 |
| Jun 27, 2018 | 15.48 |
| Jun 26, 2018 | 15.32 |
| Jun 25, 2018 | 15.22 |
| Jun 22, 2018 | 15.48 |
| Jun 21, 2018 | 15.22 |
| Jun 20, 2018 | 15.16 |
| Jun 19, 2018 | 15.12 |
| Jun 18, 2018 | 15.38 |
| Jun 15, 2018 | 15.46 |
| Jun 14, 2018 | 15.52 |
| Jun 13, 2018 | 15.61 |
| Jun 12, 2018 | 15.88 |
| Jun 11, 2018 | 15.82 |
| Jun 8, 2018 | 15.82 |
| Jun 7, 2018 | 15.79 |
| Jun 6, 2018 | 15.87 |
| Jun 5, 2018 | 15.69 |
| Jun 4, 2018 | 15.66 |
| Jun 1, 2018 | 15.62 |
| May 31, 2018 | 15.49 |
| May 30, 2018 | 15.51 |
| May 29, 2018 | 15.41 |
| May 25, 2018 | 15.72 |
| May 24, 2018 | 15.76 |
| May 23, 2018 | 16.95 |
| May 22, 2018 | 17.04 |
| May 21, 2018 | 17.34 |
| May 18, 2018 | 17.49 |
| May 17, 2018 | 17.47 |
| May 16, 2018 | 17.04 |
| May 15, 2018 | 16.77 |
| May 14, 2018 | 16.50 |
| May 11, 2018 | 16.37 |
| May 10, 2018 | 16.35 |
| May 9, 2018 | 16.94 |
| May 8, 2018 | 16.75 |
| May 7, 2018 | 16.65 |
| May 4, 2018 | 16.64 |
| May 3, 2018 | 16.26 |
| May 2, 2018 | 16.25 |
| May 1, 2018 | 16.21 |
| Apr 30, 2018 | 16.10 |
| Apr 27, 2018 | 16.10 |
| Apr 26, 2018 | 16.03 |
| Apr 25, 2018 | 15.83 |
| Apr 24, 2018 | 15.89 |
| Apr 23, 2018 | 16.16 |
| Apr 20, 2018 | 16.24 |
| Apr 19, 2018 | 16.38 |
| Apr 18, 2018 | 16.42 |
| Apr 17, 2018 | 16.04 |
| Apr 16, 2018 | 16.08 |
| Apr 13, 2018 | 15.84 |
| Apr 12, 2018 | 15.47 |
| Apr 11, 2018 | 15.46 |
| Apr 10, 2018 | 15.29 |
| Apr 9, 2018 | 15.09 |
| Apr 6, 2018 | 15.19 |
| Apr 5, 2018 | 15.89 |
| Apr 4, 2018 | 15.16 |
| Apr 3, 2018 | 14.95 |
| Apr 2, 2018 | 14.70 |
| Mar 29, 2018 | 16.25 |
| Mar 28, 2018 | 15.64 |
| Mar 27, 2018 | 16.39 |
| Mar 26, 2018 | 16.57 |
| Mar 23, 2018 | 16.35 |
| Mar 22, 2018 | 16.52 |
| Mar 21, 2018 | 17.17 |
| Mar 20, 2018 | 16.76 |
| Mar 19, 2018 | 17.06 |
| Mar 16, 2018 | 17.35 |
| Mar 15, 2018 | 17.29 |
| Mar 14, 2018 | 17.73 |
| Mar 13, 2018 | 18.27 |
| Mar 12, 2018 | 18.24 |
| Mar 9, 2018 | 18.00 |
| Mar 8, 2018 | 17.52 |
| Mar 7, 2018 | 17.67 |
| Mar 6, 2018 | 17.69 |
| Mar 5, 2018 | 16.97 |
| Mar 2, 2018 | 16.70 |
| Mar 1, 2018 | 16.89 |
| Feb 28, 2018 | 17.75 |
| Feb 27, 2018 | 19.91 |
| Feb 26, 2018 | 19.62 |
| Feb 23, 2018 | 21.30 |
| Feb 22, 2018 | 20.32 |
| Feb 21, 2018 | 20.19 |
| Feb 20, 2018 | 20.49 |
| Feb 16, 2018 | 20.04 |
| Feb 15, 2018 | 20.50 |
| Feb 14, 2018 | 19.94 |
| Feb 13, 2018 | 19.30 |
| Feb 12, 2018 | 19.91 |
| Feb 9, 2018 | 19.16 |
| Feb 8, 2018 | 18.67 |
| Feb 7, 2018 | 18.95 |
| Feb 6, 2018 | 19.13 |
| Feb 5, 2018 | 18.66 |
| Feb 2, 2018 | 18.73 |
| Feb 1, 2018 | 19.45 |
| Jan 31, 2018 | 19.91 |
| Jan 30, 2018 | 19.87 |
| Jan 29, 2018 | 19.93 |
| Jan 26, 2018 | 20.46 |
| Jan 25, 2018 | 20.94 |
| Jan 24, 2018 | 20.07 |
| Jan 23, 2018 | 20.19 |
| Jan 22, 2018 | 20.29 |
| Jan 19, 2018 | 20.77 |
| Jan 18, 2018 | 21.14 |
| Jan 17, 2018 | 22.89 |
| Jan 16, 2018 | 23.10 |
| Jan 12, 2018 | 24.17 |
| Jan 11, 2018 | 24.39 |
| Jan 10, 2018 | 24.06 |
| Jan 9, 2018 | 24.54 |
| Jan 8, 2018 | 24.93 |
| Jan 5, 2018 | 23.82 |
| Jan 4, 2018 | 23.53 |
| Jan 3, 2018 | 23.83 |
| Jan 2, 2018 | 23.78 |
| Dec 29, 2017 | 26.26 |
| Dec 28, 2017 | 26.38 |
| Dec 27, 2017 | 26.38 |
| Dec 26, 2017 | 26.51 |
| Dec 22, 2017 | 26.56 |
| Dec 21, 2017 | 26.43 |
| Dec 20, 2017 | 27.00 |
| Dec 19, 2017 | 27.15 |
| Dec 18, 2017 | 27.16 |
| Dec 15, 2017 | 26.62 |
| Dec 14, 2017 | 26.20 |
| Dec 13, 2017 | 26.74 |
| Dec 12, 2017 | 26.79 |
| Dec 11, 2017 | 26.96 |
| Dec 8, 2017 | 26.84 |
| Dec 7, 2017 | 26.52 |
| Dec 6, 2017 | 26.18 |
| Dec 5, 2017 | 26.29 |
| Dec 4, 2017 | 26.58 |
| Dec 1, 2017 | 27.17 |
| Nov 30, 2017 | 27.64 |
| Nov 29, 2017 | 27.13 |
| Nov 28, 2017 | 28.19 |
| Nov 27, 2017 | 28.05 |
| Nov 24, 2017 | 28.22 |
| Nov 22, 2017 | 27.84 |
| Nov 21, 2017 | 28.15 |
| Nov 20, 2017 | 27.87 |
| Nov 17, 2017 | 28.04 |
| Nov 16, 2017 | 27.85 |
| Nov 15, 2017 | 27.69 |
| Nov 14, 2017 | 28.35 |
| Nov 13, 2017 | 29.57 |
| Nov 10, 2017 | 28.98 |
| Nov 9, 2017 | 29.03 |
| Nov 8, 2017 | 29.83 |
| Nov 7, 2017 | 29.52 |
| Nov 6, 2017 | 29.27 |
| Nov 3, 2017 | 28.86 |
| Nov 2, 2017 | 28.19 |
| Nov 1, 2017 | 29.35 |
| Oct 31, 2017 | 29.04 |
| Oct 30, 2017 | 28.75 |
| Oct 27, 2017 | 28.66 |
| Oct 26, 2017 | 28.65 |
| Oct 25, 2017 | 28.54 |
| Oct 24, 2017 | 28.58 |
| Oct 23, 2017 | 28.54 |
| Oct 20, 2017 | 29.02 |
| Oct 19, 2017 | 28.74 |
| Oct 18, 2017 | 28.78 |
| Oct 17, 2017 | 28.73 |
| Oct 16, 2017 | 28.89 |
| Oct 13, 2017 | 28.63 |
| Oct 12, 2017 | 28.28 |
| Oct 11, 2017 | 28.30 |
| Oct 10, 2017 | 28.38 |
| Oct 9, 2017 | 28.12 |
| Oct 6, 2017 | 28.25 |
| Oct 5, 2017 | 28.78 |
| Oct 4, 2017 | 28.47 |
| Oct 3, 2017 | 28.30 |
| Oct 2, 2017 | 28.13 |
| Sep 29, 2017 | 28.76 |
| Sep 28, 2017 | 27.87 |
| Sep 27, 2017 | 27.35 |
| Sep 26, 2017 | 26.99 |
| Sep 25, 2017 | 27.10 |
| Sep 22, 2017 | 28.31 |
| Sep 21, 2017 | 28.44 |
| Sep 20, 2017 | 28.71 |
| Sep 19, 2017 | 28.39 |
| Sep 18, 2017 | 27.58 |
| Sep 15, 2017 | 26.74 |
| Sep 14, 2017 | 26.45 |
| Sep 13, 2017 | 26.36 |
| Sep 12, 2017 | 26.15 |
| Sep 11, 2017 | 25.97 |
| Sep 8, 2017 | 24.72 |
| Sep 7, 2017 | 24.68 |
| Sep 6, 2017 | 24.81 |
| Sep 5, 2017 | 24.36 |
| Sep 1, 2017 | 24.80 |
| Aug 31, 2017 | 24.27 |
| Aug 30, 2017 | 24.03 |
| Aug 29, 2017 | 23.87 |
| Aug 28, 2017 | 24.09 |
| Aug 25, 2017 | 23.98 |
| Aug 24, 2017 | 23.96 |
| Aug 23, 2017 | 24.08 |
| Aug 22, 2017 | 24.17 |
| Aug 21, 2017 | 23.65 |
| Aug 18, 2017 | 23.45 |
| Aug 17, 2017 | 23.34 |
| Aug 16, 2017 | 23.64 |
| Aug 15, 2017 | 23.29 |
| Aug 14, 2017 | 23.06 |
| Aug 11, 2017 | 22.73 |
| Aug 10, 2017 | 23.08 |
| Aug 9, 2017 | 23.58 |
| Aug 8, 2017 | 24.08 |
| Aug 7, 2017 | 25.80 |
| Aug 4, 2017 | 25.02 |
| Aug 3, 2017 | 24.84 |
| Aug 2, 2017 | 24.99 |
| Aug 1, 2017 | 24.53 |
| Jul 31, 2017 | 24.17 |
| Jul 28, 2017 | 24.32 |
| Jul 27, 2017 | 24.30 |
| Jul 26, 2017 | 24.48 |
| Jul 25, 2017 | 24.84 |
| Jul 24, 2017 | 24.79 |
| Jul 21, 2017 | 24.74 |
| Jul 20, 2017 | 24.64 |
| Jul 19, 2017 | 24.92 |
| Jul 18, 2017 | 24.60 |
| Jul 17, 2017 | 24.41 |
| Jul 14, 2017 | 24.56 |
| Jul 13, 2017 | 24.59 |
| Jul 12, 2017 | 24.33 |
| Jul 11, 2017 | 23.53 |
| Jul 10, 2017 | 23.17 |
| Jul 7, 2017 | 22.87 |
| Jul 6, 2017 | 22.43 |
| Jul 5, 2017 | 22.43 |
| Jul 3, 2017 | 21.98 |
| Jun 30, 2017 | 21.87 |
| Jun 29, 2017 | 22.12 |
| Jun 28, 2017 | 22.64 |
| Jun 27, 2017 | 22.07 |
| Jun 26, 2017 | 22.20 |
| Jun 23, 2017 | 22.16 |
| Jun 22, 2017 | 22.24 |
| Jun 21, 2017 | 22.47 |
| Jun 20, 2017 | 22.83 |
| Jun 19, 2017 | 22.97 |
| Jun 16, 2017 | 22.91 |
| Jun 15, 2017 | 22.44 |
| Jun 14, 2017 | 23.19 |
| Jun 13, 2017 | 23.98 |
| Jun 12, 2017 | 23.64 |
| Jun 9, 2017 | 24.62 |
| Jun 8, 2017 | 24.36 |
| Jun 7, 2017 | 24.01 |
| Jun 6, 2017 | 23.99 |
| Jun 5, 2017 | 24.20 |
| Jun 2, 2017 | 24.31 |
| Jun 1, 2017 | 24.14 |
| May 31, 2017 | 24.20 |
| May 30, 2017 | 23.93 |
| May 26, 2017 | 24.03 |
| May 25, 2017 | 23.96 |
| May 24, 2017 | 23.84 |
| May 23, 2017 | 23.76 |
| May 22, 2017 | 23.50 |
| May 19, 2017 | 23.43 |
| May 18, 2017 | 23.36 |
| May 17, 2017 | 23.49 |
| May 16, 2017 | 23.91 |
| May 15, 2017 | 23.84 |
| May 12, 2017 | 23.45 |
| May 11, 2017 | 23.53 |
| May 10, 2017 | 23.49 |
| May 9, 2017 | 23.20 |
| May 8, 2017 | 23.26 |
| May 5, 2017 | 23.36 |
| May 4, 2017 | 23.06 |
| May 3, 2017 | 22.81 |
| May 2, 2017 | 22.98 |
| May 1, 2017 | 23.22 |
| Apr 28, 2017 | 23.11 |
| Apr 27, 2017 | 22.94 |
| Apr 26, 2017 | 22.96 |
| Apr 25, 2017 | 22.91 |
| Apr 24, 2017 | 22.62 |
| Apr 21, 2017 | 22.22 |
| Apr 20, 2017 | 22.31 |
| Apr 19, 2017 | 22.39 |
| Apr 18, 2017 | 22.37 |
| Apr 17, 2017 | 22.11 |
| Apr 13, 2017 | 21.87 |
| Apr 12, 2017 | 21.99 |
| Apr 11, 2017 | 22.34 |
| Apr 10, 2017 | 22.16 |
| Apr 7, 2017 | 22.41 |
| Apr 6, 2017 | 22.43 |
| Apr 5, 2017 | 22.24 |
| Apr 4, 2017 | 22.31 |
| Apr 3, 2017 | 22.20 |
| Mar 31, 2017 | 22.34 |
| Mar 30, 2017 | 16.13 |
| Mar 29, 2017 | 16.11 |
| Mar 28, 2017 | 16.08 |
| Mar 27, 2017 | 16.03 |
| Mar 24, 2017 | 16.00 |
| Mar 23, 2017 | 16.13 |
| Mar 22, 2017 | 16.14 |
| Mar 21, 2017 | 15.96 |
| Mar 20, 2017 | 16.30 |
| Mar 17, 2017 | 16.33 |
| Mar 16, 2017 | 15.92 |
| Mar 15, 2017 | 16.14 |
| Mar 14, 2017 | 15.91 |
| Mar 13, 2017 | 16.01 |
| Mar 10, 2017 | 15.74 |
| Mar 9, 2017 | 15.64 |
| Mar 8, 2017 | 15.68 |
| Mar 7, 2017 | 15.88 |
| Mar 6, 2017 | 15.56 |
| Mar 3, 2017 | 16.06 |
| Mar 2, 2017 | 15.74 |
| Mar 1, 2017 | 15.67 |
| Feb 28, 2017 | 15.45 |
| Feb 27, 2017 | 13.76 |
| Feb 24, 2017 | 13.85 |
| Feb 23, 2017 | 13.75 |
| Feb 22, 2017 | 13.75 |
| Feb 21, 2017 | 14.00 |
| Feb 17, 2017 | 13.66 |
| Feb 16, 2017 | 13.75 |
| Feb 15, 2017 | 13.81 |
| Feb 14, 2017 | 13.52 |
| Feb 13, 2017 | 14.19 |
| Feb 10, 2017 | 13.99 |
| Feb 9, 2017 | 14.03 |
| Feb 8, 2017 | 14.11 |
| Feb 7, 2017 | 13.82 |
| Feb 6, 2017 | 14.10 |
| Feb 3, 2017 | 14.10 |
| Feb 2, 2017 | 13.84 |
| Feb 1, 2017 | 13.94 |
| Jan 31, 2017 | 13.79 |
| Jan 30, 2017 | 14.15 |
| Jan 27, 2017 | 14.31 |
| Jan 26, 2017 | 14.32 |
| Jan 25, 2017 | 14.05 |
| Jan 24, 2017 | 14.34 |
| Jan 23, 2017 | 13.99 |
| Jan 20, 2017 | 13.93 |
| Jan 19, 2017 | 13.87 |
| Jan 18, 2017 | 13.78 |
| Jan 17, 2017 | 14.11 |
| Jan 13, 2017 | 14.05 |
| Jan 12, 2017 | 14.00 |
| Jan 11, 2017 | 13.92 |
| Jan 10, 2017 | 13.28 |
| Jan 9, 2017 | 13.39 |
| Jan 6, 2017 | 13.45 |
| Jan 5, 2017 | 13.37 |
| Jan 4, 2017 | 13.43 |
| Jan 3, 2017 | 12.93 |
| Dec 30, 2016 | 14.90 |
| Dec 29, 2016 | 15.07 |
| Dec 28, 2016 | 14.98 |
| Dec 27, 2016 | 15.41 |
| Dec 23, 2016 | 15.37 |
| Dec 22, 2016 | 15.31 |
| Dec 21, 2016 | 15.46 |
| Dec 20, 2016 | 15.47 |
| Dec 19, 2016 | 15.41 |
| Dec 16, 2016 | 15.45 |
| Dec 15, 2016 | 15.55 |
| Dec 14, 2016 | 15.57 |
| Dec 13, 2016 | 15.78 |
| Dec 12, 2016 | 15.81 |
| Dec 9, 2016 | 15.70 |
| Dec 8, 2016 | 15.90 |
| Dec 7, 2016 | 15.37 |
| Dec 6, 2016 | 14.94 |
| Dec 5, 2016 | 14.93 |
| Dec 2, 2016 | 14.68 |
| Dec 1, 2016 | 14.82 |
| Nov 30, 2016 | 15.19 |
| Nov 29, 2016 | 14.87 |
| Nov 28, 2016 | 14.53 |
| Nov 25, 2016 | 14.53 |
| Nov 23, 2016 | 14.51 |
| Nov 22, 2016 | 14.59 |
| Nov 21, 2016 | 14.51 |
| Nov 18, 2016 | 14.27 |
| Nov 17, 2016 | 14.35 |
| Nov 16, 2016 | 14.11 |
| Nov 15, 2016 | 13.86 |
| Nov 14, 2016 | 13.33 |
| Nov 11, 2016 | 13.91 |
| Nov 10, 2016 | 14.10 |
| Nov 9, 2016 | 13.91 |
| Nov 8, 2016 | 14.32 |
| Nov 7, 2016 | 14.93 |
| Nov 4, 2016 | 14.44 |
| Nov 3, 2016 | 14.50 |
| Nov 2, 2016 | 14.23 |
| Nov 1, 2016 | 14.34 |
| Oct 31, 2016 | 14.46 |
| Oct 28, 2016 | 14.34 |
| Oct 27, 2016 | 14.19 |
| Oct 26, 2016 | 14.03 |
| Oct 25, 2016 | 14.20 |
| Oct 24, 2016 | 14.42 |
| Oct 21, 2016 | 14.22 |
| Oct 20, 2016 | 14.36 |
| Oct 19, 2016 | 14.29 |
| Oct 18, 2016 | 14.13 |
| Oct 17, 2016 | 14.06 |
| Oct 14, 2016 | 13.99 |
| Oct 13, 2016 | 13.91 |
| Oct 12, 2016 | 14.04 |
| Oct 11, 2016 | 14.14 |
| Oct 10, 2016 | 14.44 |
| Oct 7, 2016 | 14.25 |
| Oct 6, 2016 | 14.47 |
| Oct 5, 2016 | 14.44 |
| Oct 4, 2016 | 14.29 |
| Oct 3, 2016 | 14.68 |
| Sep 30, 2016 | 14.79 |
| Sep 29, 2016 | 15.35 |
| Sep 28, 2016 | 15.67 |
| Sep 27, 2016 | 15.27 |
| Sep 26, 2016 | 15.08 |
| Sep 23, 2016 | 14.90 |
| Sep 22, 2016 | 14.99 |
| Sep 21, 2016 | 14.80 |
| Sep 20, 2016 | 14.17 |
| Sep 19, 2016 | 14.33 |
| Sep 16, 2016 | 14.16 |
| Sep 15, 2016 | 14.25 |
| Sep 14, 2016 | 13.97 |
| Sep 13, 2016 | 14.04 |
| Sep 12, 2016 | 14.29 |
| Sep 9, 2016 | 14.17 |
| Sep 8, 2016 | 14.94 |
| Sep 7, 2016 | 15.31 |
| Sep 6, 2016 | 15.33 |
| Sep 2, 2016 | 15.13 |
| Sep 1, 2016 | 15.01 |
| Aug 31, 2016 | 14.76 |
| Aug 30, 2016 | 15.09 |
| Aug 29, 2016 | 15.27 |
| Aug 26, 2016 | 15.10 |
| Aug 25, 2016 | 15.24 |
| Aug 24, 2016 | 15.17 |
| Aug 23, 2016 | 15.54 |
| Aug 22, 2016 | 15.48 |
| Aug 19, 2016 | 15.27 |
| Aug 18, 2016 | 15.00 |
| Aug 17, 2016 | 14.87 |
| Aug 16, 2016 | 15.09 |
| Aug 15, 2016 | 15.52 |
| Aug 12, 2016 | 15.32 |
| Aug 11, 2016 | 15.24 |
| Aug 10, 2016 | 15.15 |
| Aug 9, 2016 | 15.14 |
| Aug 8, 2016 | 15.17 |
| Aug 5, 2016 | 15.20 |
| Aug 4, 2016 | 15.16 |
| Aug 3, 2016 | 15.50 |
| Aug 2, 2016 | 15.57 |
| Aug 1, 2016 | 15.49 |
| Jul 29, 2016 | 15.54 |
| Jul 28, 2016 | 15.71 |
| Jul 27, 2016 | 15.66 |
| Jul 26, 2016 | 15.79 |
| Jul 25, 2016 | 15.91 |
| Jul 22, 2016 | 15.69 |
| Jul 21, 2016 | 15.56 |
| Jul 20, 2016 | 15.99 |
| Jul 19, 2016 | 15.86 |
| Jul 18, 2016 | 15.92 |
| Jul 15, 2016 | 15.94 |
| Jul 14, 2016 | 15.88 |
| Jul 13, 2016 | 15.79 |
| Jul 12, 2016 | 15.73 |
| Jul 11, 2016 | 15.44 |
| Jul 8, 2016 | 15.43 |
| Jul 7, 2016 | 15.01 |
| Jul 6, 2016 | 14.92 |
| Jul 5, 2016 | 14.75 |
| Jul 1, 2016 | 15.01 |
| Jun 30, 2016 | 14.64 |
| Jun 29, 2016 | 15.64 |
| Jun 28, 2016 | 15.48 |
| Jun 27, 2016 | 14.89 |
| Jun 24, 2016 | 15.62 |
| Jun 23, 2016 | 16.70 |
| Jun 22, 2016 | 16.48 |
| Jun 21, 2016 | 16.54 |
| Jun 20, 2016 | 16.42 |
| Jun 17, 2016 | 16.38 |
| Jun 16, 2016 | 15.82 |
| Jun 15, 2016 | 15.76 |
| Jun 14, 2016 | 15.50 |
| Jun 13, 2016 | 15.45 |
| Jun 10, 2016 | 15.79 |
| Jun 9, 2016 | 15.87 |
| Jun 8, 2016 | 16.06 |
| Jun 7, 2016 | 16.08 |
| Jun 6, 2016 | 16.01 |
| Jun 3, 2016 | 15.82 |
| Jun 2, 2016 | 15.79 |
| Jun 1, 2016 | 15.76 |
| May 31, 2016 | 15.52 |
| May 27, 2016 | 15.84 |
| May 26, 2016 | 15.63 |
| May 25, 2016 | 15.59 |
| May 24, 2016 | 15.09 |
| May 23, 2016 | 15.09 |
| May 20, 2016 | 15.09 |
| May 19, 2016 | 14.97 |
| May 18, 2016 | 15.05 |
| May 17, 2016 | 15.05 |
| May 16, 2016 | 15.38 |
| May 13, 2016 | 15.05 |
| May 12, 2016 | 14.99 |
| May 11, 2016 | 14.75 |
| May 10, 2016 | 13.39 |
| May 9, 2016 | 13.28 |
| May 6, 2016 | 13.55 |
| May 5, 2016 | 13.24 |
| May 4, 2016 | 13.14 |
| May 3, 2016 | 13.29 |
| May 2, 2016 | 13.40 |
| Apr 29, 2016 | 13.05 |
| Apr 28, 2016 | 13.11 |
| Apr 27, 2016 | 13.39 |
| Apr 26, 2016 | 13.37 |
| Apr 25, 2016 | 13.14 |
| Apr 22, 2016 | 13.07 |
| Apr 21, 2016 | 12.95 |
| Apr 20, 2016 | 12.95 |
| Apr 19, 2016 | 12.89 |
| Apr 18, 2016 | 12.92 |
| Apr 15, 2016 | 12.90 |
| Apr 14, 2016 | 12.91 |
| Apr 13, 2016 | 12.82 |
| Apr 12, 2016 | 12.88 |
| Apr 11, 2016 | 12.87 |
| Apr 8, 2016 | 12.79 |
| Apr 7, 2016 | 12.76 |
| Apr 6, 2016 | 13.03 |
| Apr 5, 2016 | 12.72 |
| Apr 4, 2016 | 12.89 |
| Apr 1, 2016 | 12.86 |
| Mar 31, 2016 | 12.61 |
| Mar 30, 2016 | 19.83 |
| Mar 29, 2016 | 19.51 |
| Mar 28, 2016 | 19.25 |
| Mar 24, 2016 | 19.18 |
| Mar 23, 2016 | 19.02 |
| Mar 22, 2016 | 19.26 |
| Mar 21, 2016 | 19.10 |
| Mar 18, 2016 | 19.01 |
| Mar 17, 2016 | 19.34 |
| Mar 16, 2016 | 19.09 |
| Mar 15, 2016 | 18.33 |
| Mar 14, 2016 | 18.59 |
| Mar 11, 2016 | 18.97 |
| Mar 10, 2016 | 18.39 |
| Mar 9, 2016 | 18.66 |
| Mar 8, 2016 | 18.11 |
| Mar 7, 2016 | 18.21 |
| Mar 4, 2016 | 18.32 |
| Mar 3, 2016 | 17.71 |
| Mar 2, 2016 | 17.87 |
| Mar 1, 2016 | 18.16 |
| Feb 29, 2016 | 17.40 |
| Feb 26, 2016 | 17.51 |
| Feb 25, 2016 | 17.16 |
| Feb 24, 2016 | 16.49 |
| Feb 23, 2016 | 16.29 |
| Feb 22, 2016 | 16.97 |
| Feb 19, 2016 | 16.86 |
| Feb 18, 2016 | 16.87 |
| Feb 17, 2016 | 16.32 |
| Feb 16, 2016 | 16.18 |
| Feb 12, 2016 | 15.89 |
| Feb 11, 2016 | 15.48 |
| Feb 10, 2016 | 15.48 |
| Feb 9, 2016 | 15.42 |
| Feb 8, 2016 | 15.08 |
| Feb 5, 2016 | 15.94 |
| Feb 4, 2016 | 16.06 |
| Feb 3, 2016 | 16.56 |
| Feb 2, 2016 | 16.04 |
| Feb 1, 2016 | 16.34 |
| Jan 29, 2016 | 16.28 |
| Jan 28, 2016 | 16.01 |
| Jan 27, 2016 | 15.75 |
| Jan 26, 2016 | 16.04 |
| Jan 25, 2016 | 15.45 |
| Jan 22, 2016 | 15.86 |
| Jan 21, 2016 | 15.28 |
| Jan 20, 2016 | 14.83 |
| Jan 19, 2016 | 14.96 |
| Jan 15, 2016 | 14.80 |
| Jan 14, 2016 | 15.11 |
| Jan 13, 2016 | 14.74 |
| Jan 12, 2016 | 15.13 |
| Jan 11, 2016 | 14.84 |
| Jan 8, 2016 | 15.14 |
| Jan 7, 2016 | 15.44 |
| Jan 6, 2016 | 16.18 |
| Jan 5, 2016 | 16.92 |
| Jan 4, 2016 | 17.19 |
| Dec 31, 2015 | 17.33 |
| Dec 30, 2015 | 34.73 |
| Dec 29, 2015 | 34.97 |
| Dec 28, 2015 | 34.98 |
| Dec 24, 2015 | 34.48 |
| Dec 23, 2015 | 34.69 |
| Dec 22, 2015 | 33.45 |
| Dec 21, 2015 | 31.67 |
| Dec 18, 2015 | 31.49 |
| Dec 17, 2015 | 32.27 |
| Dec 16, 2015 | 31.90 |
| Dec 15, 2015 | 29.92 |
| Dec 14, 2015 | 29.35 |
| Dec 11, 2015 | 29.47 |
| Dec 10, 2015 | 30.26 |
| Dec 9, 2015 | 30.76 |
| Dec 8, 2015 | 30.61 |
| Dec 7, 2015 | 31.44 |
| Dec 4, 2015 | 32.63 |
| Dec 3, 2015 | 32.53 |
| Dec 2, 2015 | 32.18 |
| Dec 1, 2015 | 32.60 |
| Nov 30, 2015 | 32.98 |
| Nov 27, 2015 | 32.70 |
| Nov 25, 2015 | 32.57 |
| Nov 24, 2015 | 32.64 |
| Nov 23, 2015 | 32.07 |
| Nov 20, 2015 | 31.80 |
| Nov 19, 2015 | 31.18 |
| Nov 18, 2015 | 31.26 |
| Nov 17, 2015 | 29.82 |
| Nov 16, 2015 | 29.49 |
| Nov 13, 2015 | 29.26 |
| Nov 12, 2015 | 28.82 |
| Nov 11, 2015 | 30.06 |
| Nov 10, 2015 | 30.49 |
| Nov 9, 2015 | 30.70 |
| Nov 6, 2015 | 31.18 |
| Nov 5, 2015 | 30.40 |
| Nov 4, 2015 | 33.40 |
| Nov 3, 2015 | 33.68 |
| Nov 2, 2015 | 33.41 |
| Oct 30, 2015 | 32.96 |
| Oct 29, 2015 | 33.44 |
| Oct 28, 2015 | 33.00 |
| Oct 27, 2015 | 31.96 |
| Oct 26, 2015 | 32.43 |
| Oct 23, 2015 | 32.37 |
| Oct 22, 2015 | 32.25 |
| Oct 21, 2015 | 31.49 |
| Oct 20, 2015 | 32.07 |
| Oct 19, 2015 | 32.17 |
| Oct 16, 2015 | 32.29 |
| Oct 15, 2015 | 31.67 |
| Oct 14, 2015 | 31.65 |
| Oct 13, 2015 | 30.92 |
| Oct 12, 2015 | 31.07 |
| Oct 9, 2015 | 31.20 |
| Oct 8, 2015 | 31.11 |
| Oct 7, 2015 | 30.07 |
| Oct 6, 2015 | 29.25 |
| Oct 5, 2015 | 29.14 |
| Oct 2, 2015 | 28.34 |
| Oct 1, 2015 | 27.73 |
| Sep 30, 2015 | 27.05 |
| Sep 29, 2015 | 23.18 |
| Sep 28, 2015 | 22.76 |
| Sep 25, 2015 | 24.62 |
| Sep 24, 2015 | 24.67 |
| Sep 23, 2015 | 24.72 |
| Sep 22, 2015 | 24.94 |
| Sep 21, 2015 | 25.32 |
| Sep 18, 2015 | 24.94 |
| Sep 17, 2015 | 24.57 |
| Sep 16, 2015 | 24.40 |
| Sep 15, 2015 | 24.14 |
| Sep 14, 2015 | 22.82 |
| Sep 11, 2015 | 22.89 |
| Sep 10, 2015 | 23.33 |
| Sep 9, 2015 | 23.46 |
| Sep 8, 2015 | 23.45 |
| Sep 4, 2015 | 23.12 |
| Sep 3, 2015 | 23.37 |
| Sep 2, 2015 | 23.29 |
| Sep 1, 2015 | 23.36 |
| Aug 31, 2015 | 24.66 |
| Aug 28, 2015 | 24.71 |
| Aug 27, 2015 | 24.62 |
| Aug 26, 2015 | 23.48 |
| Aug 25, 2015 | 23.33 |
| Aug 24, 2015 | 24.18 |
| Aug 21, 2015 | 25.55 |
| Aug 20, 2015 | 26.94 |
| Aug 19, 2015 | 27.25 |
| Aug 18, 2015 | 27.93 |
| Aug 17, 2015 | 28.29 |
| Aug 14, 2015 | 27.93 |
| Aug 13, 2015 | 27.55 |
| Aug 12, 2015 | 27.93 |
| Aug 11, 2015 | 28.42 |
| Aug 10, 2015 | 28.80 |
| Aug 7, 2015 | 28.00 |
| Aug 6, 2015 | 28.29 |
| Aug 5, 2015 | 29.12 |
| Aug 4, 2015 | 29.32 |
| Aug 3, 2015 | 29.13 |
| Jul 31, 2015 | 29.64 |
| Jul 30, 2015 | 29.19 |
| Jul 29, 2015 | 28.37 |
| Jul 28, 2015 | 27.74 |
| Jul 27, 2015 | 27.21 |
| Jul 24, 2015 | 27.21 |
| Jul 23, 2015 | 28.04 |
| Jul 22, 2015 | 28.26 |
| Jul 21, 2015 | 28.47 |
| Jul 20, 2015 | 28.83 |
| Jul 17, 2015 | 28.98 |
| Jul 16, 2015 | 29.76 |
| Jul 15, 2015 | 29.68 |
| Jul 14, 2015 | 30.26 |
| Jul 13, 2015 | 30.29 |
| Jul 10, 2015 | 29.53 |
| Jul 9, 2015 | 29.22 |
| Jul 8, 2015 | 29.01 |
| Jul 7, 2015 | 29.66 |
| Jul 6, 2015 | 29.66 |
| Jul 2, 2015 | 30.10 |
| Jul 1, 2015 | 29.78 |
| Jun 30, 2015 | 30.23 |
| Jun 29, 2015 | 25.90 |
| Jun 26, 2015 | 27.24 |
| Jun 25, 2015 | 26.85 |
| Jun 24, 2015 | 26.55 |
| Jun 23, 2015 | 27.17 |
| Jun 22, 2015 | 27.20 |
| Jun 19, 2015 | 27.01 |
| Jun 18, 2015 | 27.49 |
| Jun 17, 2015 | 26.94 |
| Jun 16, 2015 | 26.71 |
| Jun 15, 2015 | 26.69 |
| Jun 12, 2015 | 27.56 |
| Jun 11, 2015 | 28.35 |
| Jun 10, 2015 | 28.21 |
| Jun 9, 2015 | 27.95 |
| Jun 8, 2015 | 27.99 |
| Jun 5, 2015 | 28.19 |
| Jun 4, 2015 | 28.26 |
| Jun 3, 2015 | 28.35 |
| Jun 2, 2015 | 27.97 |
| Jun 1, 2015 | 27.59 |
| May 29, 2015 | 27.73 |
| May 28, 2015 | 27.94 |
| May 27, 2015 | 28.28 |
| May 26, 2015 | 28.21 |
| May 22, 2015 | 28.54 |
| May 21, 2015 | 28.94 |
| May 20, 2015 | 28.86 |
| May 19, 2015 | 28.93 |
| May 18, 2015 | 29.20 |
| May 15, 2015 | 29.72 |
| May 14, 2015 | 29.37 |
| May 13, 2015 | 28.86 |
| May 12, 2015 | 28.92 |
| May 11, 2015 | 29.19 |
| May 8, 2015 | 29.15 |
| May 7, 2015 | 28.99 |
| May 6, 2015 | 27.66 |
| May 5, 2015 | 27.66 |
| May 4, 2015 | 27.72 |
| May 1, 2015 | 27.87 |
| Apr 30, 2015 | 27.52 |
| Apr 29, 2015 | 27.78 |
| Apr 28, 2015 | 27.41 |
| Apr 27, 2015 | 26.97 |
| Apr 24, 2015 | 27.19 |
| Apr 23, 2015 | 27.17 |
| Apr 22, 2015 | 27.17 |
| Apr 21, 2015 | 27.08 |
| Apr 20, 2015 | 27.28 |
| Apr 17, 2015 | 27.22 |
| Apr 16, 2015 | 27.07 |
| Apr 15, 2015 | 27.34 |
| Apr 14, 2015 | 27.18 |
| Apr 13, 2015 | 26.90 |
| Apr 10, 2015 | 27.08 |
| Apr 9, 2015 | 27.20 |
| Apr 8, 2015 | 25.73 |
| Apr 7, 2015 | 25.43 |
| Apr 6, 2015 | 25.31 |
| Apr 2, 2015 | 24.32 |
| Apr 1, 2015 | 24.17 |
| Mar 31, 2015 | 24.30 |
| Mar 30, 2015 | 6.51 |
| Mar 27, 2015 | 6.25 |
| Mar 26, 2015 | 6.09 |
| Mar 25, 2015 | 6.14 |
| Mar 24, 2015 | 6.38 |
| Mar 23, 2015 | 6.36 |
| Mar 20, 2015 | 6.46 |
| Mar 19, 2015 | 6.29 |
| Mar 18, 2015 | 6.60 |
| Mar 17, 2015 | 6.52 |
| Mar 16, 2015 | 6.61 |
| Mar 13, 2015 | 6.66 |
| Mar 12, 2015 | 6.86 |
| Mar 11, 2015 | 6.83 |
| Mar 10, 2015 | 7.06 |
| Mar 9, 2015 | 7.22 |
| Mar 6, 2015 | 7.20 |
| Mar 5, 2015 | 7.33 |
| Mar 4, 2015 | 7.37 |
| Mar 3, 2015 | 7.76 |
| Mar 2, 2015 | 7.74 |
| Feb 27, 2015 | 7.71 |
| Feb 26, 2015 | 7.63 |
| Feb 25, 2015 | 7.64 |
| Feb 24, 2015 | 7.57 |
| Feb 23, 2015 | 7.42 |
| Feb 20, 2015 | 7.39 |
| Feb 19, 2015 | 7.09 |
| Feb 18, 2015 | 7.21 |
| Feb 17, 2015 | 7.19 |
| Feb 13, 2015 | 7.13 |
| Feb 12, 2015 | 6.95 |
| Feb 11, 2015 | 6.72 |
| Feb 10, 2015 | 6.43 |
| Feb 9, 2015 | 6.42 |
| Feb 6, 2015 | 6.12 |
| Feb 5, 2015 | 5.73 |
| Feb 4, 2015 | 5.47 |
| Feb 3, 2015 | 5.62 |
| Feb 2, 2015 | 5.20 |
| Jan 30, 2015 | 5.30 |
| Jan 29, 2015 | 5.16 |
| Jan 28, 2015 | 7.36 |
| Jan 27, 2015 | 7.65 |
| Jan 26, 2015 | 7.87 |
| Jan 23, 2015 | 7.79 |
| Jan 22, 2015 | 8.57 |
| Jan 21, 2015 | 8.30 |
| Jan 20, 2015 | 8.07 |
| Jan 16, 2015 | 8.27 |
| Jan 15, 2015 | 8.15 |
| Jan 14, 2015 | 8.56 |
| Jan 13, 2015 | 8.99 |
| Jan 12, 2015 | 8.62 |
| Jan 9, 2015 | 8.42 |
| Jan 8, 2015 | 8.33 |
| Jan 7, 2015 | 7.82 |
| Jan 6, 2015 | 7.88 |
| Jan 5, 2015 | 8.21 |
| Jan 2, 2015 | 8.79 |
| Dec 31, 2014 | 8.74 |
| Dec 30, 2014 | 8.12 |
| Dec 29, 2014 | 8.14 |
| Dec 26, 2014 | 8.13 |
| Dec 24, 2014 | 8.07 |
| Dec 23, 2014 | 8.12 |
| Dec 22, 2014 | 8.00 |
| Dec 19, 2014 | 7.80 |
| Dec 18, 2014 | 7.82 |
| Dec 17, 2014 | 7.58 |
| Dec 16, 2014 | 7.24 |
| Dec 15, 2014 | 7.21 |
| Dec 12, 2014 | 7.34 |
| Dec 11, 2014 | 7.68 |
| Dec 10, 2014 | 7.85 |
| Dec 9, 2014 | 8.35 |
| Dec 8, 2014 | 8.27 |
| Dec 5, 2014 | 8.35 |
| Dec 4, 2014 | 8.27 |
| Dec 3, 2014 | 8.21 |
| Dec 2, 2014 | 7.83 |
| Dec 1, 2014 | 7.75 |
| Nov 28, 2014 | 7.85 |
| Nov 26, 2014 | 8.25 |
| Nov 25, 2014 | 8.19 |
| Nov 24, 2014 | 8.27 |
| Nov 21, 2014 | 8.26 |
| Nov 20, 2014 | 8.23 |
| Nov 19, 2014 | 8.23 |
| Nov 18, 2014 | 8.25 |
| Nov 17, 2014 | 8.24 |
| Nov 14, 2014 | 8.26 |
| Nov 13, 2014 | 8.28 |
| Nov 12, 2014 | 8.23 |
| Nov 11, 2014 | 8.30 |
| Nov 10, 2014 | 8.21 |
| Nov 7, 2014 | 8.17 |
| Nov 6, 2014 | 8.13 |
| Nov 5, 2014 | 8.11 |
| Nov 4, 2014 | 7.82 |
| Nov 3, 2014 | 7.81 |
| Oct 31, 2014 | 7.75 |
| Oct 30, 2014 | 7.60 |
| Oct 29, 2014 | 7.57 |
| Oct 28, 2014 | 7.69 |
| Oct 27, 2014 | 7.48 |
| Oct 24, 2014 | 7.58 |
| Oct 23, 2014 | 7.52 |
| Oct 22, 2014 | 7.28 |
| Oct 21, 2014 | 7.48 |
| Oct 20, 2014 | 7.30 |
| Oct 17, 2014 | 7.19 |
| Oct 16, 2014 | 7.08 |
| Oct 15, 2014 | 7.05 |
| Oct 14, 2014 | 7.02 |
| Oct 13, 2014 | 6.97 |
| Oct 10, 2014 | 7.25 |
| Oct 9, 2014 | 7.44 |
| Oct 8, 2014 | 7.80 |
| Oct 7, 2014 | 7.77 |
| Oct 6, 2014 | 7.92 |
| Oct 3, 2014 | 7.84 |
| Oct 2, 2014 | 7.83 |
| Oct 1, 2014 | 7.66 |
| Sep 30, 2014 | 7.83 |
| Sep 29, 2014 | 7.96 |
| Sep 26, 2014 | 8.08 |
| Sep 25, 2014 | 8.04 |
| Sep 24, 2014 | 8.41 |
| Sep 23, 2014 | 8.39 |
| Sep 22, 2014 | 8.42 |
| Sep 19, 2014 | 8.54 |
| Sep 18, 2014 | 8.68 |
| Sep 17, 2014 | 8.67 |
| Sep 16, 2014 | 8.67 |
| Sep 15, 2014 | 8.57 |
| Sep 12, 2014 | 8.50 |
| Sep 11, 2014 | 8.58 |
| Sep 10, 2014 | 8.63 |
| Sep 9, 2014 | 8.45 |
| Sep 8, 2014 | 8.51 |
| Sep 5, 2014 | 8.49 |
| Sep 4, 2014 | 8.46 |
| Sep 3, 2014 | 8.47 |
| Sep 2, 2014 | 8.52 |
| Aug 29, 2014 | 8.47 |
| Aug 28, 2014 | 8.42 |
| Aug 27, 2014 | 8.30 |
| Aug 26, 2014 | 8.29 |
| Aug 25, 2014 | 8.28 |
| Aug 22, 2014 | 8.21 |
| Aug 21, 2014 | 8.23 |
| Aug 20, 2014 | 8.23 |
| Aug 19, 2014 | 8.24 |
| Aug 18, 2014 | 8.19 |
| Aug 15, 2014 | 8.12 |
| Aug 14, 2014 | 8.05 |
| Aug 13, 2014 | 8.15 |
| Aug 12, 2014 | 8.03 |
| Aug 11, 2014 | 8.08 |
| Aug 8, 2014 | 8.09 |
| Aug 7, 2014 | 8.04 |
| Aug 6, 2014 | 8.14 |
| Aug 5, 2014 | 8.16 |
| Aug 4, 2014 | 8.24 |
| Aug 1, 2014 | 8.21 |
| Jul 31, 2014 | 8.15 |
| Jul 30, 2014 | 8.92 |
| Jul 29, 2014 | 9.00 |
| Jul 28, 2014 | 9.24 |
| Jul 25, 2014 | 9.26 |
| Jul 24, 2014 | 9.04 |
| Jul 23, 2014 | 9.17 |
| Jul 22, 2014 | 9.18 |
| Jul 21, 2014 | 9.27 |
| Jul 18, 2014 | 9.43 |
| Jul 17, 2014 | 9.32 |
| Jul 16, 2014 | 9.26 |
| Jul 15, 2014 | 9.40 |
| Jul 14, 2014 | 9.78 |
| Jul 11, 2014 | 9.69 |
| Jul 10, 2014 | 9.63 |
| Jul 9, 2014 | 9.70 |
| Jul 8, 2014 | 9.72 |
| Jul 7, 2014 | 9.72 |
| Jul 3, 2014 | 9.75 |
| Jul 2, 2014 | 9.68 |
| Jul 1, 2014 | 9.70 |
| Jun 30, 2014 | 9.62 |
| Jun 27, 2014 | 9.83 |
| Jun 26, 2014 | 9.71 |
| Jun 25, 2014 | 9.73 |
| Jun 24, 2014 | 9.63 |
| Jun 23, 2014 | 9.73 |
| Jun 20, 2014 | 9.78 |
| Jun 19, 2014 | 9.75 |
| Jun 18, 2014 | 9.71 |
| Jun 17, 2014 | 9.75 |
| Jun 16, 2014 | 9.62 |
| Jun 13, 2014 | 9.70 |
| Jun 12, 2014 | 9.68 |
| Jun 11, 2014 | 9.79 |
| Jun 10, 2014 | 9.88 |
| Jun 9, 2014 | 9.88 |
| Jun 6, 2014 | 9.87 |
| Jun 5, 2014 | 9.77 |
| Jun 4, 2014 | 9.68 |
| Jun 3, 2014 | 9.56 |
| Jun 2, 2014 | 9.50 |
| May 30, 2014 | 9.43 |
| May 29, 2014 | 9.46 |
| May 28, 2014 | 9.32 |
| May 27, 2014 | 9.35 |
| May 23, 2014 | 9.36 |
| May 22, 2014 | 9.27 |
| May 21, 2014 | 9.27 |
| May 20, 2014 | 9.18 |
| May 19, 2014 | 9.24 |
| May 16, 2014 | 9.22 |
| May 15, 2014 | 9.21 |
| May 14, 2014 | 9.40 |
| May 13, 2014 | 9.42 |
| May 12, 2014 | 9.46 |
| May 9, 2014 | 9.30 |
| May 8, 2014 | 9.28 |
| May 7, 2014 | 9.33 |
| May 6, 2014 | 9.30 |
| May 5, 2014 | 9.34 |
| May 2, 2014 | 9.27 |
| May 1, 2014 | 9.22 |
| Apr 30, 2014 | 9.12 |
| Apr 29, 2014 | 9.05 |
| Apr 28, 2014 | 8.97 |
| Apr 25, 2014 | 8.94 |
| Apr 24, 2014 | 9.09 |
| Apr 23, 2014 | 9.12 |
| Apr 22, 2014 | 9.22 |
| Apr 21, 2014 | 9.14 |
| Apr 17, 2014 | 9.07 |
| Apr 16, 2014 | 9.01 |
| Apr 15, 2014 | 8.91 |
| Apr 14, 2014 | 8.91 |
| Apr 11, 2014 | 8.80 |
| Apr 10, 2014 | 8.84 |
| Apr 9, 2014 | 8.98 |
| Apr 8, 2014 | 8.87 |
| Apr 7, 2014 | 8.82 |
| Apr 4, 2014 | 8.98 |
| Apr 3, 2014 | 9.08 |
| Apr 2, 2014 | 9.10 |
| Apr 1, 2014 | 9.03 |
| Mar 31, 2014 | 9.03 |
| Mar 28, 2014 | 8.80 |
| Mar 27, 2014 | 8.77 |
| Mar 26, 2014 | 8.69 |
| Mar 25, 2014 | 8.76 |
| Mar 24, 2014 | 8.70 |
| Mar 21, 2014 | 8.74 |
| Mar 20, 2014 | 8.65 |
| Mar 19, 2014 | 8.68 |
| Mar 18, 2014 | 8.75 |
| Mar 17, 2014 | 8.69 |
| Mar 14, 2014 | 8.57 |
| Mar 13, 2014 | 8.67 |
| Mar 12, 2014 | 8.79 |
| Mar 11, 2014 | 8.86 |
| Mar 10, 2014 | 8.92 |
| Mar 7, 2014 | 9.01 |
| Mar 6, 2014 | 9.01 |
| Mar 5, 2014 | 8.93 |
| Mar 4, 2014 | 8.93 |
| Mar 3, 2014 | 8.89 |
| Feb 28, 2014 | 8.93 |
| Feb 27, 2014 | 8.87 |
| Feb 26, 2014 | 8.87 |
| Feb 25, 2014 | 8.68 |
| Feb 24, 2014 | 8.62 |
| Feb 21, 2014 | 8.63 |
| Feb 20, 2014 | 8.70 |
| Feb 19, 2014 | 8.70 |
| Feb 18, 2014 | 8.71 |
| Feb 14, 2014 | 8.82 |
| Feb 13, 2014 | 8.76 |
| Feb 12, 2014 | 8.71 |
| Feb 11, 2014 | 8.65 |
| Feb 10, 2014 | 8.60 |
| Feb 7, 2014 | 8.56 |
| Feb 6, 2014 | 8.48 |
| Feb 5, 2014 | 8.42 |
| Feb 4, 2014 | 8.38 |
| Feb 3, 2014 | 8.38 |
| Jan 31, 2014 | 8.67 |
| Jan 30, 2014 | 8.73 |
| Jan 29, 2014 | 8.82 |
| Jan 28, 2014 | 8.52 |
| Jan 27, 2014 | 8.58 |
| Jan 24, 2014 | 8.54 |
| Jan 23, 2014 | 8.86 |
| Jan 22, 2014 | 8.97 |
| Jan 21, 2014 | 8.95 |
| Jan 17, 2014 | 8.93 |
| Jan 16, 2014 | 8.98 |
| Jan 15, 2014 | 9.04 |
| Jan 14, 2014 | 9.02 |
| Jan 13, 2014 | 8.89 |
| Jan 10, 2014 | 9.00 |
| Jan 9, 2014 | 8.90 |
| Jan 8, 2014 | 8.77 |
| Jan 7, 2014 | 8.57 |
| Jan 6, 2014 | 8.51 |
| Jan 3, 2014 | 8.53 |
| Jan 2, 2014 | 8.52 |
| Dec 31, 2013 | 8.55 |
| Dec 30, 2013 | 12.87 |
| Dec 27, 2013 | 12.93 |
| Dec 26, 2013 | 12.89 |
| Dec 24, 2013 | 12.74 |
| Dec 23, 2013 | 12.69 |
| Dec 20, 2013 | 12.94 |
| Dec 19, 2013 | 12.84 |
| Dec 18, 2013 | 12.99 |
| Dec 17, 2013 | 14.06 |
| Dec 16, 2013 | 13.90 |
| Dec 13, 2013 | 13.87 |
| Dec 12, 2013 | 13.79 |
| Dec 11, 2013 | 13.92 |
| Dec 10, 2013 | 14.21 |
| Dec 9, 2013 | 14.22 |
| Dec 6, 2013 | 14.22 |
| Dec 5, 2013 | 13.95 |
| Dec 4, 2013 | 13.87 |
| Dec 3, 2013 | 13.95 |
| Dec 2, 2013 | 14.08 |
| Nov 29, 2013 | 14.04 |
| Nov 27, 2013 | 14.10 |
| Nov 26, 2013 | 13.89 |
| Nov 25, 2013 | 14.00 |
| Nov 22, 2013 | 13.95 |
| Nov 21, 2013 | 13.92 |
| Nov 20, 2013 | 13.73 |
| Nov 19, 2013 | 13.73 |
| Nov 18, 2013 | 13.79 |
| Nov 15, 2013 | 13.80 |
| Nov 14, 2013 | 13.79 |
| Nov 13, 2013 | 13.76 |
| Nov 12, 2013 | 13.73 |
| Nov 11, 2013 | 13.75 |
| Nov 8, 2013 | 13.75 |
| Nov 7, 2013 | 13.58 |
| Nov 6, 2013 | 13.69 |
| Nov 5, 2013 | 13.61 |
| Nov 4, 2013 | 13.71 |
| Nov 1, 2013 | 13.62 |
| Oct 31, 2013 | 13.50 |
| Oct 30, 2013 | 13.51 |
| Oct 29, 2013 | 13.64 |
| Oct 28, 2013 | 13.70 |
| Oct 25, 2013 | 13.80 |
| Oct 24, 2013 | 13.80 |
| Oct 23, 2013 | 13.76 |
| Oct 22, 2013 | 13.71 |
| Oct 21, 2013 | 13.63 |
| Oct 18, 2013 | 13.74 |
| Oct 17, 2013 | 13.77 |
| Oct 16, 2013 | 13.12 |
| Oct 15, 2013 | 13.08 |
| Oct 14, 2013 | 13.02 |
| Oct 11, 2013 | 12.93 |
| Oct 10, 2013 | 12.98 |
| Oct 9, 2013 | 12.82 |
| Oct 8, 2013 | 12.88 |
| Oct 7, 2013 | 13.06 |
| Oct 4, 2013 | 13.17 |
| Oct 3, 2013 | 13.02 |
| Oct 2, 2013 | 12.98 |
| Oct 1, 2013 | 12.96 |
| Sep 30, 2013 | 12.80 |
| Sep 27, 2013 | 12.90 |
| Sep 26, 2013 | 12.94 |
| Sep 25, 2013 | 12.79 |
| Sep 24, 2013 | 12.84 |
| Sep 23, 2013 | 12.95 |
| Sep 20, 2013 | 12.99 |
| Sep 19, 2013 | 13.07 |
| Sep 18, 2013 | 13.00 |
| Sep 17, 2013 | 13.02 |
| Sep 16, 2013 | 13.06 |
| Sep 13, 2013 | 12.97 |
| Sep 12, 2013 | 12.99 |
| Sep 11, 2013 | 13.06 |
| Sep 10, 2013 | 13.18 |
| Sep 9, 2013 | 12.78 |
| Sep 6, 2013 | 12.73 |
| Sep 5, 2013 | 12.81 |
| Sep 4, 2013 | 12.79 |
| Sep 3, 2013 | 12.76 |
| Aug 30, 2013 | 12.81 |
| Aug 29, 2013 | 12.90 |
| Aug 28, 2013 | 12.85 |
| Aug 27, 2013 | 12.86 |
| Aug 26, 2013 | 12.93 |
| Aug 23, 2013 | 12.92 |
| Aug 22, 2013 | 12.87 |
| Aug 21, 2013 | 12.74 |
| Aug 20, 2013 | 12.83 |
| Aug 19, 2013 | 12.82 |
| Aug 16, 2013 | 12.80 |
| Aug 15, 2013 | 12.83 |
| Aug 14, 2013 | 12.93 |
| Aug 13, 2013 | 13.01 |
| Aug 12, 2013 | 13.03 |
| Aug 9, 2013 | 12.93 |
| Aug 8, 2013 | 12.99 |
| Aug 7, 2013 | 12.98 |
| Aug 6, 2013 | 12.98 |
| Aug 5, 2013 | 13.00 |
| Aug 2, 2013 | 12.80 |
| Aug 1, 2013 | 12.82 |
| Jul 31, 2013 | 12.74 |
| Jul 30, 2013 | 12.71 |
| Jul 29, 2013 | 12.68 |
| Jul 26, 2013 | 12.68 |
| Jul 25, 2013 | 12.84 |
| Jul 24, 2013 | 12.87 |
| Jul 23, 2013 | 12.91 |
| Jul 22, 2013 | 12.86 |
| Jul 19, 2013 | 12.91 |
| Jul 18, 2013 | 12.90 |
| Jul 17, 2013 | 13.33 |
| Jul 16, 2013 | 13.31 |
| Jul 15, 2013 | 13.30 |
| Jul 12, 2013 | 13.33 |
| Jul 11, 2013 | 13.39 |
| Jul 10, 2013 | 13.42 |
| Jul 9, 2013 | 13.31 |
| Jul 8, 2013 | 13.03 |
| Jul 5, 2013 | 13.09 |
| Jul 3, 2013 | 12.92 |
| Jul 2, 2013 | 12.96 |
| Jul 1, 2013 | 12.96 |
| Jun 28, 2013 | 14.56 |
| Jun 27, 2013 | 14.68 |
| Jun 26, 2013 | 14.66 |
| Jun 25, 2013 | 14.54 |
| Jun 24, 2013 | 14.30 |
| Jun 21, 2013 | 14.48 |
| Jun 20, 2013 | 14.55 |
| Jun 19, 2013 | 14.84 |
| Jun 18, 2013 | 14.99 |
| Jun 17, 2013 | 14.82 |
| Jun 14, 2013 | 14.74 |
| Jun 13, 2013 | 14.83 |
| Jun 12, 2013 | 14.46 |
| Jun 11, 2013 | 14.70 |
| Jun 10, 2013 | 14.87 |
| Jun 7, 2013 | 15.02 |
| Jun 6, 2013 | 15.08 |
| Jun 5, 2013 | 15.19 |
| Jun 4, 2013 | 15.45 |
| Jun 3, 2013 | 15.42 |
| May 31, 2013 | 15.72 |
| May 30, 2013 | 16.23 |
| May 29, 2013 | 15.86 |
| May 28, 2013 | 15.92 |
| May 24, 2013 | 15.60 |
| May 23, 2013 | 15.64 |
| May 22, 2013 | 15.59 |
| May 21, 2013 | 15.72 |
| May 20, 2013 | 15.57 |
| May 17, 2013 | 15.82 |
| May 16, 2013 | 15.55 |
| May 15, 2013 | 15.44 |
| May 14, 2013 | 15.20 |
| May 13, 2013 | 14.98 |
| May 10, 2013 | 15.03 |
| May 9, 2013 | 14.83 |
| May 8, 2013 | 14.87 |
| May 7, 2013 | 14.54 |
| May 6, 2013 | 14.38 |
| May 3, 2013 | 14.31 |
| May 2, 2013 | 13.96 |
| May 1, 2013 | 13.78 |
| Apr 30, 2013 | 14.31 |
| Apr 29, 2013 | 13.86 |
| Apr 26, 2013 | 13.71 |
| Apr 25, 2013 | 13.82 |
| Apr 24, 2013 | 13.75 |
| Apr 23, 2013 | 13.78 |
| Apr 22, 2013 | 13.74 |
| Apr 19, 2013 | 13.70 |
| Apr 18, 2013 | 13.44 |
| Apr 17, 2013 | 14.05 |
| Apr 16, 2013 | 14.40 |
| Apr 15, 2013 | 13.81 |
| Apr 12, 2013 | 14.21 |
| Apr 11, 2013 | 14.47 |
| Apr 10, 2013 | 14.55 |
| Apr 9, 2013 | 14.47 |
| Apr 8, 2013 | 14.54 |
| Apr 5, 2013 | 14.43 |
| Apr 4, 2013 | 14.26 |
| Apr 3, 2013 | 14.06 |
| Apr 2, 2013 | 14.28 |
| Apr 1, 2013 | 14.32 |
| Mar 28, 2013 | 13.00 |
| Mar 27, 2013 | 12.83 |
| Mar 26, 2013 | 12.89 |
| Mar 25, 2013 | 12.84 |
| Mar 22, 2013 | 12.70 |
| Mar 21, 2013 | 12.93 |
| Mar 20, 2013 | 12.93 |
| Mar 19, 2013 | 13.02 |
| Mar 18, 2013 | 12.98 |
| Mar 15, 2013 | 13.15 |
| Mar 14, 2013 | 13.68 |
| Mar 13, 2013 | 13.55 |
| Mar 12, 2013 | 13.53 |
| Mar 11, 2013 | 13.65 |
| Mar 8, 2013 | 13.69 |
| Mar 7, 2013 | 13.38 |
| Mar 6, 2013 | 13.47 |
| Mar 5, 2013 | 13.23 |
| Mar 4, 2013 | 13.24 |
| Mar 1, 2013 | 13.39 |
| Feb 28, 2013 | 13.57 |
| Feb 27, 2013 | 13.60 |
| Feb 26, 2013 | 13.30 |
| Feb 25, 2013 | 13.20 |
| Feb 22, 2013 | 13.55 |
| Feb 21, 2013 | 13.36 |
| Feb 20, 2013 | 13.34 |
| Feb 19, 2013 | 13.74 |
| Feb 15, 2013 | 13.65 |
| Feb 14, 2013 | 13.64 |
| Feb 13, 2013 | 13.81 |
| Feb 12, 2013 | 13.04 |
| Feb 11, 2013 | 13.05 |
| Feb 8, 2013 | 13.03 |
| Feb 7, 2013 | 12.79 |
| Feb 6, 2013 | 12.89 |
| Feb 5, 2013 | 12.94 |
| Feb 4, 2013 | 12.79 |
| Feb 1, 2013 | 12.83 |
| Jan 31, 2013 | 12.73 |
| Jan 30, 2013 | 12.99 |
| Jan 29, 2013 | 13.15 |
| Jan 28, 2013 | 13.14 |
| Jan 25, 2013 | 12.98 |
| Jan 24, 2013 | 12.91 |
| Jan 23, 2013 | 13.48 |
| Jan 22, 2013 | 13.40 |
| Jan 18, 2013 | 13.43 |
| Jan 17, 2013 | 13.61 |
| Jan 16, 2013 | 13.47 |
| Jan 15, 2013 | 13.57 |
| Jan 14, 2013 | 13.47 |
| Jan 11, 2013 | 13.32 |
| Jan 10, 2013 | 13.37 |
| Jan 9, 2013 | 13.36 |
| Jan 8, 2013 | 13.28 |
| Jan 7, 2013 | 13.54 |
| Jan 4, 2013 | 13.47 |
| Jan 3, 2013 | 13.30 |
| Jan 2, 2013 | 13.40 |
| Dec 31, 2012 | 12.91 |
| Dec 28, 2012 | 11.65 |
| Dec 27, 2012 | 11.81 |
| Dec 26, 2012 | 11.81 |
| Dec 24, 2012 | 11.86 |
| Dec 21, 2012 | 11.80 |
| Dec 20, 2012 | 11.88 |
| Dec 19, 2012 | 11.88 |
| Dec 18, 2012 | 11.83 |
| Dec 17, 2012 | 11.50 |
| Dec 14, 2012 | 11.34 |
| Dec 13, 2012 | 11.32 |
| Dec 12, 2012 | 11.34 |
| Dec 11, 2012 | 11.45 |
| Dec 10, 2012 | 11.42 |
| Dec 7, 2012 | 11.30 |
| Dec 6, 2012 | 11.30 |
| Dec 5, 2012 | 11.29 |
| Dec 4, 2012 | 11.26 |
| Dec 3, 2012 | 11.23 |
| Nov 30, 2012 | 11.42 |
| Nov 29, 2012 | 11.50 |
| Nov 28, 2012 | 11.30 |
| Nov 27, 2012 | 11.04 |
| Nov 26, 2012 | 10.96 |
| Nov 23, 2012 | 10.97 |
| Nov 21, 2012 | 10.74 |
| Nov 20, 2012 | 10.74 |
| Nov 19, 2012 | 10.73 |
| Nov 16, 2012 | 10.31 |
| Nov 15, 2012 | 10.27 |
| Nov 14, 2012 | 10.32 |
| Nov 13, 2012 | 10.58 |
| Nov 12, 2012 | 10.47 |
| Nov 9, 2012 | 10.29 |
| Nov 8, 2012 | 10.35 |
| Nov 7, 2012 | 10.56 |
| Nov 6, 2012 | 10.86 |
| Nov 5, 2012 | 10.82 |
| Nov 2, 2012 | 10.70 |
| Nov 1, 2012 | 10.82 |
| Oct 31, 2012 | 10.47 |
| Oct 26, 2012 | 10.51 |
| Oct 25, 2012 | 10.47 |
| Oct 24, 2012 | 10.45 |
| Oct 23, 2012 | 10.54 |
| Oct 22, 2012 | 10.69 |
| Oct 19, 2012 | 10.52 |
| Oct 18, 2012 | 10.60 |
| Oct 17, 2012 | 10.31 |
| Oct 16, 2012 | 10.21 |
| Oct 15, 2012 | 9.91 |
| Oct 12, 2012 | 9.85 |
| Oct 11, 2012 | 9.91 |
| Oct 10, 2012 | 9.81 |
| Oct 9, 2012 | 9.98 |
| Oct 8, 2012 | 10.17 |
| Oct 5, 2012 | 10.32 |
| Oct 4, 2012 | 10.20 |
| Oct 3, 2012 | 10.05 |
| Oct 2, 2012 | 10.05 |
| Oct 1, 2012 | 9.99 |
| Sep 28, 2012 | 9.51 |
| Sep 27, 2012 | 9.45 |
| Sep 26, 2012 | 9.29 |
| Sep 25, 2012 | 9.30 |
| Sep 24, 2012 | 9.54 |
| Sep 21, 2012 | 9.61 |
| Sep 20, 2012 | 9.68 |
| Sep 19, 2012 | 9.82 |
| Sep 18, 2012 | 9.51 |
| Sep 17, 2012 | 9.66 |
| Sep 14, 2012 | 9.74 |
| Sep 13, 2012 | 9.66 |
| Sep 12, 2012 | 9.90 |
| Sep 11, 2012 | 10.31 |
| Sep 10, 2012 | 10.30 |
| Sep 7, 2012 | 10.34 |
| Sep 6, 2012 | 10.11 |
| Sep 5, 2012 | 9.78 |
| Sep 4, 2012 | 9.78 |
| Aug 31, 2012 | 9.91 |
| Aug 30, 2012 | 9.84 |
| Aug 29, 2012 | 9.91 |
| Aug 28, 2012 | 9.87 |
| Aug 27, 2012 | 10.02 |
| Aug 24, 2012 | 10.23 |
| Aug 23, 2012 | 10.29 |
| Aug 22, 2012 | 10.54 |
| Aug 21, 2012 | 10.72 |
| Aug 20, 2012 | 11.17 |
| Aug 17, 2012 | 11.20 |
| Aug 16, 2012 | 11.18 |
| Aug 15, 2012 | 11.11 |
| Aug 14, 2012 | 11.03 |
| Aug 13, 2012 | 11.15 |
| Aug 10, 2012 | 11.13 |
| Aug 9, 2012 | 11.11 |
| Aug 8, 2012 | 10.98 |
| Aug 7, 2012 | 10.99 |
| Aug 6, 2012 | 10.77 |
| Aug 3, 2012 | 10.65 |
| Aug 2, 2012 | 10.26 |
| Aug 1, 2012 | 10.50 |
| Jul 31, 2012 | 10.59 |
| Jul 30, 2012 | 10.59 |
| Jul 27, 2012 | 10.57 |
| Jul 26, 2012 | 10.23 |
| Jul 25, 2012 | 9.99 |
| Jul 24, 2012 | 9.93 |
| Jul 23, 2012 | 10.29 |
| Jul 20, 2012 | 10.37 |
| Jul 19, 2012 | 10.46 |
| Jul 18, 2012 | 10.08 |
| Jul 17, 2012 | 10.40 |
| Jul 16, 2012 | 10.42 |
| Jul 13, 2012 | 10.54 |
| Jul 12, 2012 | 10.26 |
| Jul 11, 2012 | 10.41 |
| Jul 10, 2012 | 10.72 |
| Jul 9, 2012 | 10.83 |
| Jul 6, 2012 | 10.94 |
| Jul 5, 2012 | 11.25 |
| Jul 3, 2012 | 11.31 |
| Jul 2, 2012 | 10.98 |
| Jun 29, 2012 | 9.14 |
| Jun 28, 2012 | 8.84 |
| Jun 27, 2012 | 8.82 |
| Jun 26, 2012 | 8.94 |
| Jun 25, 2012 | 8.81 |
| Jun 22, 2012 | 8.99 |
| Jun 21, 2012 | 9.04 |
| Jun 20, 2012 | 9.50 |
| Jun 19, 2012 | 9.49 |
| Jun 18, 2012 | 9.25 |
| Jun 15, 2012 | 9.08 |
| Jun 14, 2012 | 8.85 |
| Jun 13, 2012 | 8.82 |
| Jun 12, 2012 | 9.15 |
| Jun 11, 2012 | 8.97 |
| Jun 8, 2012 | 9.33 |
| Jun 7, 2012 | 9.25 |
| Jun 6, 2012 | 9.28 |
| Jun 5, 2012 | 9.09 |
| Jun 4, 2012 | 8.74 |
| Jun 1, 2012 | 8.68 |
| May 31, 2012 | 9.31 |
| May 30, 2012 | 9.33 |
| May 29, 2012 | 9.81 |
| May 25, 2012 | 9.43 |
| May 24, 2012 | 9.28 |
| May 23, 2012 | 9.21 |
| May 22, 2012 | 9.12 |
| May 21, 2012 | 9.48 |
| May 18, 2012 | 9.08 |
| May 17, 2012 | 9.19 |
| May 16, 2012 | 9.67 |
| May 15, 2012 | 9.50 |
| May 14, 2012 | 9.36 |
| May 11, 2012 | 9.74 |
| May 10, 2012 | 9.68 |
| May 9, 2012 | 9.63 |
| May 8, 2012 | 9.74 |
| May 7, 2012 | 9.91 |
| May 4, 2012 | 9.81 |
| May 3, 2012 | 10.11 |
| May 2, 2012 | 10.21 |
| May 1, 2012 | 10.21 |
| Apr 30, 2012 | 10.08 |
| Apr 27, 2012 | 10.24 |
| Apr 26, 2012 | 10.05 |
| Apr 25, 2012 | 9.96 |
| Apr 24, 2012 | 9.74 |
| Apr 23, 2012 | 9.93 |
| Apr 20, 2012 | 10.10 |
| Apr 19, 2012 | 9.82 |
| Apr 18, 2012 | 10.07 |
| Apr 17, 2012 | 9.88 |
| Apr 16, 2012 | 9.76 |
| Apr 13, 2012 | 9.67 |
| Apr 12, 2012 | 9.82 |
| Apr 11, 2012 | 9.53 |
| Apr 10, 2012 | 9.41 |
| Apr 9, 2012 | 9.70 |
| Apr 5, 2012 | 9.70 |
| Apr 4, 2012 | 9.80 |
| Apr 3, 2012 | 9.93 |
| Apr 2, 2012 | 10.06 |
| Mar 30, 2012 | 10.44 |
| Mar 29, 2012 | 10.40 |
| Mar 28, 2012 | 10.30 |
| Mar 27, 2012 | 10.56 |
| Mar 26, 2012 | 10.52 |
| Mar 23, 2012 | 10.22 |
| Mar 22, 2012 | 10.35 |
| Mar 21, 2012 | 10.50 |
| Mar 20, 2012 | 10.45 |
| Mar 19, 2012 | 10.52 |
| Mar 16, 2012 | 10.52 |
| Mar 15, 2012 | 10.56 |
| Mar 14, 2012 | 10.44 |
| Mar 13, 2012 | 10.39 |
| Mar 12, 2012 | 10.23 |
| Mar 9, 2012 | 10.29 |
| Mar 8, 2012 | 10.26 |
| Mar 7, 2012 | 10.01 |
| Mar 6, 2012 | 9.76 |
| Mar 5, 2012 | 10.17 |
| Mar 2, 2012 | 10.79 |
| Mar 1, 2012 | 11.10 |
| Feb 29, 2012 | 10.89 |
| Feb 28, 2012 | 10.93 |
| Feb 27, 2012 | 10.96 |
| Feb 24, 2012 | 10.83 |
| Feb 23, 2012 | 10.90 |
| Feb 22, 2012 | 10.83 |
| Feb 21, 2012 | 10.76 |
| Feb 17, 2012 | 10.85 |
| Feb 16, 2012 | 10.87 |
| Feb 15, 2012 | 10.58 |
| Feb 14, 2012 | 10.67 |
| Feb 13, 2012 | 10.83 |
| Feb 10, 2012 | 10.67 |
| Feb 9, 2012 | 10.89 |
| Feb 8, 2012 | 10.93 |
| Feb 7, 2012 | 10.96 |
| Feb 6, 2012 | 11.06 |
| Feb 3, 2012 | 10.97 |
| Feb 2, 2012 | 10.74 |
| Feb 1, 2012 | 10.87 |
| Jan 31, 2012 | 10.51 |
| Jan 30, 2012 | 10.35 |
| Jan 27, 2012 | 10.32 |
| Jan 26, 2012 | 10.28 |
| Jan 25, 2012 | 10.12 |
| Jan 24, 2012 | 10.22 |
| Jan 23, 2012 | 9.77 |
| Jan 20, 2012 | 9.69 |
| Jan 19, 2012 | 9.77 |
| Jan 18, 2012 | 9.49 |
| Jan 17, 2012 | 9.29 |
| Jan 13, 2012 | 9.19 |
| Jan 12, 2012 | 9.31 |
| Jan 11, 2012 | 8.94 |
| Jan 10, 2012 | 8.89 |
| Jan 9, 2012 | 8.60 |
| Jan 6, 2012 | 8.61 |
| Jan 5, 2012 | 8.63 |
| Jan 4, 2012 | 8.62 |
| Jan 3, 2012 | 8.48 |
| Dec 30, 2011 | 7.70 |
| Dec 29, 2011 | 7.69 |
| Dec 28, 2011 | 7.48 |
| Dec 27, 2011 | 7.69 |
| Dec 23, 2011 | 7.63 |
| Dec 22, 2011 | 7.57 |
| Dec 21, 2011 | 7.42 |
| Dec 20, 2011 | 7.46 |
| Dec 19, 2011 | 7.12 |
| Dec 16, 2011 | 7.47 |
| Dec 15, 2011 | 7.26 |
| Dec 14, 2011 | 7.13 |
| Dec 13, 2011 | 7.53 |
| Dec 12, 2011 | 7.60 |
| Dec 9, 2011 | 7.95 |
| Dec 8, 2011 | 7.95 |
| Dec 7, 2011 | 8.20 |
| Dec 6, 2011 | 8.06 |
| Dec 5, 2011 | 8.06 |
| Dec 2, 2011 | 7.99 |
| Dec 1, 2011 | 8.02 |
| Nov 30, 2011 | 8.19 |
| Nov 29, 2011 | 7.45 |
| Nov 28, 2011 | 7.39 |
| Nov 25, 2011 | 7.00 |
| Nov 23, 2011 | 6.96 |
| Nov 22, 2011 | 7.29 |
| Nov 21, 2011 | 7.41 |
| Nov 18, 2011 | 7.50 |
| Nov 17, 2011 | 7.51 |
| Nov 16, 2011 | 7.80 |
| Nov 15, 2011 | 7.83 |
| Nov 14, 2011 | 7.99 |
| Nov 11, 2011 | 8.08 |
| Nov 10, 2011 | 7.86 |
| Nov 9, 2011 | 7.76 |
| Nov 8, 2011 | 8.19 |
| Nov 7, 2011 | 8.20 |
| Nov 4, 2011 | 8.16 |
| Nov 3, 2011 | 8.17 |
| Nov 2, 2011 | 7.93 |
| Nov 1, 2011 | 7.61 |
| Oct 31, 2011 | 7.99 |
| Oct 28, 2011 | 8.29 |
| Oct 27, 2011 | 8.31 |
| Oct 26, 2011 | 7.89 |
| Oct 25, 2011 | 7.61 |
| Oct 24, 2011 | 7.22 |
| Oct 21, 2011 | 6.88 |
| Oct 20, 2011 | 6.70 |
| Oct 19, 2011 | 6.60 |
| Oct 18, 2011 | 7.28 |
| Oct 17, 2011 | 7.03 |
| Oct 14, 2011 | 7.22 |
| Oct 13, 2011 | 7.04 |
| Oct 12, 2011 | 7.03 |
| Oct 11, 2011 | 6.82 |
| Oct 10, 2011 | 6.79 |
| Oct 7, 2011 | 6.37 |
| Oct 6, 2011 | 6.30 |
| Oct 5, 2011 | 6.22 |
| Oct 4, 2011 | 5.86 |
| Oct 3, 2011 | 5.65 |
| Sep 30, 2011 | 5.88 |
| Sep 29, 2011 | 6.79 |
| Sep 28, 2011 | 6.56 |
| Sep 27, 2011 | 7.09 |
| Sep 26, 2011 | 6.81 |
| Sep 23, 2011 | 6.54 |
| Sep 22, 2011 | 6.41 |
| Sep 21, 2011 | 6.99 |
| Sep 20, 2011 | 7.27 |
| Sep 19, 2011 | 7.43 |
| Sep 16, 2011 | 7.51 |
| Sep 15, 2011 | 7.60 |
| Sep 14, 2011 | 7.48 |
| Sep 13, 2011 | 7.38 |
| Sep 12, 2011 | 7.22 |
| Sep 9, 2011 | 7.42 |
| Sep 8, 2011 | 7.76 |
| Sep 7, 2011 | 7.96 |
| Sep 6, 2011 | 7.62 |
| Sep 2, 2011 | 7.75 |
| Sep 1, 2011 | 8.16 |
| Aug 31, 2011 | 8.30 |
| Aug 30, 2011 | 8.32 |
| Aug 29, 2011 | 8.51 |
| Aug 26, 2011 | 8.07 |
| Aug 25, 2011 | 7.74 |
| Aug 24, 2011 | 7.90 |
| Aug 23, 2011 | 7.65 |
| Aug 22, 2011 | 7.38 |
| Aug 19, 2011 | 7.51 |
| Aug 18, 2011 | 7.88 |
| Aug 17, 2011 | 8.89 |
| Aug 16, 2011 | 9.12 |
| Aug 15, 2011 | 9.87 |
| Aug 12, 2011 | 9.63 |
| Aug 11, 2011 | 9.43 |
| Aug 10, 2011 | 8.67 |
| Aug 9, 2011 | 9.25 |
| Aug 8, 2011 | 8.43 |
| Aug 5, 2011 | 9.30 |
| Aug 4, 2011 | 9.50 |
| Aug 3, 2011 | 10.57 |
| Aug 2, 2011 | 10.54 |
| Aug 1, 2011 | 11.14 |
| Jul 29, 2011 | 11.15 |
| Jul 28, 2011 | 11.30 |
| Jul 27, 2011 | 11.40 |
| Jul 26, 2011 | 11.47 |
| Jul 25, 2011 | 11.53 |
| Jul 22, 2011 | 11.20 |
| Jul 21, 2011 | 11.75 |
| Jul 20, 2011 | 11.42 |
| Jul 19, 2011 | 11.56 |
| Jul 18, 2011 | 11.29 |
| Jul 15, 2011 | 11.43 |
| Jul 14, 2011 | 11.39 |
| Jul 13, 2011 | 11.48 |
| Jul 12, 2011 | 11.52 |
| Jul 11, 2011 | 11.60 |
| Jul 8, 2011 | 11.86 |
| Jul 7, 2011 | 11.86 |
| Jul 6, 2011 | 11.80 |
| Jul 5, 2011 | 11.77 |
| Jul 1, 2011 | 11.85 |
| Jun 30, 2011 | 11.62 |
| Jun 29, 2011 | 12.61 |
| Jun 28, 2011 | 12.38 |
| Jun 27, 2011 | 12.15 |
| Jun 24, 2011 | 12.15 |
| Jun 23, 2011 | 12.31 |
| Jun 22, 2011 | 12.37 |
| Jun 21, 2011 | 12.45 |
| Jun 20, 2011 | 12.06 |
| Jun 17, 2011 | 11.87 |
| Jun 16, 2011 | 11.90 |
| Jun 15, 2011 | 12.04 |
| Jun 14, 2011 | 12.15 |
| Jun 13, 2011 | 11.93 |
| Jun 10, 2011 | 12.03 |
| Jun 9, 2011 | 12.24 |
| Jun 8, 2011 | 12.01 |
| Jun 7, 2011 | 12.13 |
| Jun 6, 2011 | 12.09 |
| Jun 3, 2011 | 12.35 |
| Jun 2, 2011 | 12.46 |
| Jun 1, 2011 | 12.61 |
| May 31, 2011 | 13.07 |
| May 27, 2011 | 13.01 |
| May 26, 2011 | 12.75 |
| May 25, 2011 | 12.69 |
| May 24, 2011 | 12.50 |
| May 23, 2011 | 12.36 |
| May 20, 2011 | 12.62 |
| May 19, 2011 | 12.72 |
| May 18, 2011 | 12.78 |
| May 17, 2011 | 12.37 |
| May 16, 2011 | 12.47 |
| May 13, 2011 | 12.56 |
| May 12, 2011 | 12.70 |
| May 11, 2011 | 12.88 |
| May 10, 2011 | 13.12 |
| May 9, 2011 | 12.76 |
| May 6, 2011 | 12.71 |
| May 5, 2011 | 12.50 |
| May 4, 2011 | 12.14 |
| May 3, 2011 | 12.57 |
| May 2, 2011 | 12.90 |
| Apr 29, 2011 | 13.01 |
| Apr 28, 2011 | 12.66 |
| Apr 27, 2011 | 12.53 |
| Apr 26, 2011 | 12.61 |
| Apr 25, 2011 | 12.82 |
| Apr 21, 2011 | 11.92 |
| Apr 20, 2011 | 11.90 |
| Apr 19, 2011 | 10.52 |
| Apr 18, 2011 | 10.34 |
| Apr 15, 2011 | 10.58 |
| Apr 14, 2011 | 10.52 |
| Apr 13, 2011 | 10.52 |
| Apr 12, 2011 | 10.53 |
| Apr 11, 2011 | 10.78 |
| Apr 8, 2011 | 10.96 |
| Apr 7, 2011 | 10.98 |
| Apr 6, 2011 | 11.01 |
| Apr 5, 2011 | 10.92 |
| Apr 4, 2011 | 10.91 |
| Apr 1, 2011 | 10.97 |
| Mar 31, 2011 | 10.90 |
| Mar 30, 2011 | 12.33 |
| Mar 29, 2011 | 12.12 |
| Mar 28, 2011 | 11.96 |
| Mar 25, 2011 | 11.84 |
| Mar 24, 2011 | 11.69 |
| Mar 23, 2011 | 11.50 |
| Mar 22, 2011 | 11.40 |
| Mar 21, 2011 | 11.45 |
| Mar 18, 2011 | 11.13 |
| Mar 17, 2011 | 11.07 |
| Mar 16, 2011 | 10.90 |
| Mar 15, 2011 | 11.25 |
| Mar 14, 2011 | 11.59 |
| Mar 11, 2011 | 11.31 |
| Mar 10, 2011 | 11.31 |
| Mar 9, 2011 | 11.66 |
| Mar 8, 2011 | 11.74 |
| Mar 7, 2011 | 11.73 |
| Mar 4, 2011 | 12.08 |
| Mar 3, 2011 | 12.09 |
| Mar 2, 2011 | 11.57 |
| Mar 1, 2011 | 11.64 |
| Feb 28, 2011 | 11.92 |
| Feb 25, 2011 | 11.85 |
| Feb 24, 2011 | 11.57 |
| Feb 23, 2011 | 11.73 |
| Feb 22, 2011 | 11.82 |
| Feb 18, 2011 | 12.33 |
| Feb 17, 2011 | 12.26 |
| Feb 16, 2011 | 12.15 |
| Feb 15, 2011 | 11.97 |
| Feb 14, 2011 | 11.93 |
| Feb 11, 2011 | 11.87 |
| Feb 10, 2011 | 11.83 |
| Feb 9, 2011 | 11.84 |
| Feb 8, 2011 | 11.92 |
| Feb 7, 2011 | 11.89 |
| Feb 4, 2011 | 11.98 |
| Feb 3, 2011 | 11.91 |
| Feb 2, 2011 | 11.94 |
| Feb 1, 2011 | 11.96 |
| Jan 31, 2011 | 11.60 |
| Jan 28, 2011 | 11.47 |
| Jan 27, 2011 | 11.76 |
| Jan 26, 2011 | 11.82 |
| Jan 25, 2011 | 11.79 |
| Jan 24, 2011 | 11.95 |
| Jan 21, 2011 | 11.95 |
| Jan 20, 2011 | 11.76 |
| Jan 19, 2011 | 11.85 |
| Jan 18, 2011 | 12.62 |
| Jan 14, 2011 | 12.44 |
| Jan 13, 2011 | 12.12 |
| Jan 12, 2011 | 12.20 |
| Jan 11, 2011 | 11.52 |
| Jan 10, 2011 | 11.35 |
| Jan 7, 2011 | 11.26 |
| Jan 6, 2011 | 11.29 |
| Jan 5, 2011 | 11.37 |
| Jan 4, 2011 | 11.41 |
| Jan 3, 2011 | 11.53 |
| Dec 31, 2010 | 11.51 |
| Dec 30, 2010 | 12.97 |
| Dec 29, 2010 | 13.02 |
| Dec 28, 2010 | 12.92 |
| Dec 27, 2010 | 12.95 |
| Dec 23, 2010 | 12.97 |
| Dec 22, 2010 | 12.97 |
| Dec 21, 2010 | 13.12 |
| Dec 20, 2010 | 12.88 |
| Dec 17, 2010 | 13.01 |
| Dec 16, 2010 | 12.80 |
| Dec 15, 2010 | 12.64 |
| Dec 14, 2010 | 12.84 |
| Dec 13, 2010 | 12.70 |
| Dec 10, 2010 | 12.78 |
| Dec 9, 2010 | 12.70 |
| Dec 8, 2010 | 12.54 |
| Dec 7, 2010 | 12.83 |
| Dec 6, 2010 | 12.77 |
| Dec 3, 2010 | 12.74 |
| Dec 2, 2010 | 12.68 |
| Dec 1, 2010 | 12.78 |
| Nov 30, 2010 | 12.46 |
| Nov 29, 2010 | 12.51 |
| Nov 26, 2010 | 12.46 |
| Nov 24, 2010 | 12.57 |
| Nov 23, 2010 | 12.16 |
| Nov 22, 2010 | 12.42 |
| Nov 19, 2010 | 12.31 |
| Nov 18, 2010 | 12.14 |
| Nov 17, 2010 | 11.75 |
| Nov 16, 2010 | 11.73 |
| Nov 15, 2010 | 11.97 |
| Nov 12, 2010 | 11.93 |
| Nov 11, 2010 | 12.18 |
| Nov 10, 2010 | 12.19 |
| Nov 9, 2010 | 12.06 |
| Nov 8, 2010 | 12.16 |
| Nov 5, 2010 | 12.21 |
| Nov 4, 2010 | 12.13 |
| Nov 3, 2010 | 11.69 |
| Nov 2, 2010 | 11.63 |
| Nov 1, 2010 | 11.49 |
| Oct 29, 2010 | 11.47 |
| Oct 28, 2010 | 11.31 |
| Oct 27, 2010 | 11.40 |
| Oct 26, 2010 | 11.48 |
| Oct 25, 2010 | 11.46 |
| Oct 22, 2010 | 11.20 |
| Oct 21, 2010 | 11.11 |
| Oct 20, 2010 | 11.03 |
| Oct 19, 2010 | 10.78 |
| Oct 18, 2010 | 11.04 |
| Oct 15, 2010 | 11.06 |
| Oct 14, 2010 | 11.07 |
| Oct 13, 2010 | 11.15 |
| Oct 12, 2010 | 10.95 |
| Oct 11, 2010 | 10.95 |
| Oct 8, 2010 | 10.89 |
| Oct 7, 2010 | 10.88 |
| Oct 6, 2010 | 10.92 |
| Oct 5, 2010 | 10.98 |
| Oct 4, 2010 | 10.62 |
| Oct 1, 2010 | 10.76 |
| Sep 30, 2010 | 10.65 |
| Sep 29, 2010 | 12.74 |
| Sep 28, 2010 | 12.50 |
| Sep 27, 2010 | 12.36 |
| Sep 24, 2010 | 12.27 |
| Sep 23, 2010 | 11.90 |
| Sep 22, 2010 | 12.00 |
| Sep 21, 2010 | 12.10 |
| Sep 20, 2010 | 12.16 |
| Sep 17, 2010 | 11.93 |
| Sep 16, 2010 | 11.86 |
| Sep 15, 2010 | 11.89 |
| Sep 14, 2010 | 11.61 |
| Sep 13, 2010 | 11.56 |
| Sep 10, 2010 | 11.24 |
| Sep 9, 2010 | 11.42 |
| Sep 8, 2010 | 11.66 |
| Sep 7, 2010 | 11.62 |
| Sep 3, 2010 | 11.91 |
| Sep 2, 2010 | 11.64 |
| Sep 1, 2010 | 11.50 |
| Aug 31, 2010 | 10.96 |
| Aug 30, 2010 | 10.90 |
| Aug 27, 2010 | 11.12 |
| Aug 26, 2010 | 10.84 |
| Aug 25, 2010 | 10.91 |
| Aug 24, 2010 | 10.94 |
| Aug 23, 2010 | 11.17 |
| Aug 20, 2010 | 11.29 |
| Aug 19, 2010 | 11.48 |
| Aug 18, 2010 | 11.79 |
| Aug 17, 2010 | 11.77 |
| Aug 16, 2010 | 11.46 |
| Aug 13, 2010 | 11.44 |
| Aug 12, 2010 | 11.57 |
| Aug 11, 2010 | 11.90 |
| Aug 10, 2010 | 12.40 |
| Aug 9, 2010 | 12.66 |
| Aug 6, 2010 | 12.53 |
| Aug 5, 2010 | 12.49 |
| Aug 4, 2010 | 12.52 |
| Aug 3, 2010 | 12.20 |
| Aug 2, 2010 | 12.30 |
| Jul 30, 2010 | 12.00 |
| Jul 29, 2010 | 11.93 |
| Jul 28, 2010 | 11.90 |
| Jul 27, 2010 | 12.26 |
| Jul 26, 2010 | 12.48 |
| Jul 23, 2010 | 12.18 |
| Jul 22, 2010 | 11.89 |
| Jul 21, 2010 | 11.31 |
| Jul 20, 2010 | 11.42 |
| Jul 19, 2010 | 11.16 |
| Jul 16, 2010 | 11.02 |
| Jul 15, 2010 | 11.50 |
| Jul 14, 2010 | 11.46 |
| Jul 13, 2010 | 11.59 |
| Jul 12, 2010 | 11.15 |
| Jul 9, 2010 | 11.38 |
| Jul 8, 2010 | 11.36 |
| Jul 7, 2010 | 11.19 |
| Jul 6, 2010 | 10.66 |
| Jul 2, 2010 | 10.69 |
| Jul 1, 2010 | 10.81 |
| Jun 30, 2010 | 10.84 |
| Jun 29, 2010 | 14.50 |
| Jun 28, 2010 | 14.96 |
| Jun 25, 2010 | 14.73 |
| Jun 24, 2010 | 14.71 |
| Jun 23, 2010 | 15.05 |
| Jun 22, 2010 | 15.15 |
| Jun 21, 2010 | 15.66 |
| Jun 18, 2010 | 15.57 |
| Jun 17, 2010 | 15.50 |
| Jun 16, 2010 | 15.62 |
| Jun 15, 2010 | 15.76 |
| Jun 14, 2010 | 15.30 |
| Jun 11, 2010 | 15.35 |
| Jun 10, 2010 | 15.22 |
| Jun 9, 2010 | 14.46 |
| Jun 8, 2010 | 14.24 |
| Jun 7, 2010 | 14.45 |
| Jun 4, 2010 | 14.91 |
| Jun 3, 2010 | 15.68 |
| Jun 2, 2010 | 15.62 |
| Jun 1, 2010 | 15.11 |
| May 28, 2010 | 15.70 |
| May 27, 2010 | 15.78 |
| May 26, 2010 | 15.07 |
| May 25, 2010 | 14.67 |
| May 24, 2010 | 14.71 |
| May 21, 2010 | 14.82 |
| May 20, 2010 | 14.47 |
| May 19, 2010 | 15.12 |
| May 18, 2010 | 15.27 |
| May 17, 2010 | 15.17 |
| May 14, 2010 | 15.28 |
| May 13, 2010 | 15.72 |
| May 12, 2010 | 15.86 |
| May 11, 2010 | 15.39 |
| May 10, 2010 | 15.54 |
| May 7, 2010 | 14.20 |
| May 6, 2010 | 14.81 |
| May 5, 2010 | 15.73 |
| May 4, 2010 | 16.24 |
| May 3, 2010 | 16.85 |
| Apr 30, 2010 | 16.72 |
| Apr 29, 2010 | 17.04 |
| Apr 28, 2010 | 16.55 |
| Apr 27, 2010 | 16.17 |
| Apr 26, 2010 | 16.38 |
| Apr 23, 2010 | 16.33 |
| Apr 22, 2010 | 16.04 |
| Apr 21, 2010 | 16.00 |
| Apr 20, 2010 | 16.15 |
| Apr 19, 2010 | 15.96 |
| Apr 16, 2010 | 16.03 |
| Apr 15, 2010 | 16.27 |
| Apr 14, 2010 | 16.27 |
| Apr 13, 2010 | 15.73 |
| Apr 12, 2010 | 15.88 |
| Apr 9, 2010 | 16.19 |
| Apr 8, 2010 | 15.94 |
| Apr 7, 2010 | 15.92 |
| Apr 6, 2010 | 15.92 |
| Apr 5, 2010 | 15.74 |
| Apr 1, 2010 | 15.63 |
| Mar 31, 2010 | 15.53 |
| Mar 30, 2010 | 57.24 |
| Mar 29, 2010 | 56.69 |
| Mar 26, 2010 | 55.71 |
| Mar 25, 2010 | 56.23 |
| Mar 24, 2010 | 57.21 |
| Mar 23, 2010 | 58.20 |
| Mar 22, 2010 | 57.99 |
| Mar 19, 2010 | 56.82 |
| Mar 18, 2010 | 57.70 |
| Mar 17, 2010 | 57.67 |
| Mar 16, 2010 | 57.34 |
| Mar 15, 2010 | 56.76 |
| Mar 12, 2010 | 56.38 |
| Mar 11, 2010 | 55.61 |
| Mar 10, 2010 | 55.50 |
| Mar 9, 2010 | 55.03 |
| Mar 8, 2010 | 55.39 |
| Mar 5, 2010 | 55.27 |
| Mar 4, 2010 | 54.00 |
| Mar 3, 2010 | 54.09 |
| Mar 2, 2010 | 54.06 |
| Mar 1, 2010 | 52.78 |
| Feb 26, 2010 | 49.96 |
| Feb 25, 2010 | 49.13 |
| Feb 24, 2010 | 49.08 |
| Feb 23, 2010 | 49.21 |
| Feb 22, 2010 | 50.90 |
| Feb 19, 2010 | 50.89 |
| Feb 18, 2010 | 50.51 |
| Feb 17, 2010 | 50.37 |
| Feb 16, 2010 | 50.28 |
| Feb 12, 2010 | 48.68 |
| Feb 11, 2010 | 47.63 |
| Feb 10, 2010 | 46.92 |
| Feb 9, 2010 | 46.83 |
| Feb 8, 2010 | 46.17 |
| Feb 5, 2010 | 46.60 |
| Feb 4, 2010 | 46.94 |
| Feb 3, 2010 | 48.72 |
| Feb 2, 2010 | 49.11 |
| Feb 1, 2010 | 48.18 |
| Jan 29, 2010 | 47.41 |
| Jan 28, 2010 | 48.45 |
| Jan 27, 2010 | 49.06 |
| Jan 26, 2010 | 49.79 |
| Jan 25, 2010 | 48.54 |
| Jan 22, 2010 | 47.95 |
| Jan 21, 2010 | 49.43 |
| Jan 20, 2010 | 50.64 |
| Jan 19, 2010 | 51.23 |
| Jan 15, 2010 | 50.54 |
| Jan 14, 2010 | 50.59 |
| Jan 13, 2010 | 50.80 |
| Jan 12, 2010 | 50.25 |
| Jan 11, 2010 | 51.02 |
| Jan 8, 2010 | 51.26 |
| Jan 7, 2010 | 50.44 |
| Jan 6, 2010 | 50.83 |
| Jan 5, 2010 | 50.73 |
| Jan 4, 2010 | 50.83 |
| Dec 31, 2009 | 48.35 |
| Dec 30, 2009 | 49.76 |
| Dec 29, 2009 | 49.98 |
| Dec 28, 2009 | 50.11 |
| Dec 24, 2009 | 50.06 |
| Dec 23, 2009 | 49.35 |
| Dec 22, 2009 | 48.13 |
| Dec 21, 2009 | 47.91 |
| Dec 18, 2009 | 47.74 |
| Dec 17, 2009 | 47.53 |
| Dec 16, 2009 | 48.74 |
| Dec 15, 2009 | 48.90 |
| Dec 14, 2009 | 49.19 |
| Dec 11, 2009 | 48.41 |
| Dec 10, 2009 | 48.22 |
| Dec 9, 2009 | 47.26 |
| Dec 8, 2009 | 46.96 |
| Dec 7, 2009 | 47.11 |
| Dec 4, 2009 | 45.48 |
| Dec 3, 2009 | 45.00 |
| Dec 2, 2009 | 46.88 |
| Dec 1, 2009 | 45.65 |
| Nov 30, 2009 | 44.98 |
| Nov 27, 2009 | 45.12 |
| Nov 25, 2009 | 46.24 |
| Nov 24, 2009 | 45.54 |
| Nov 23, 2009 | 45.93 |
| Nov 20, 2009 | 45.49 |
| Nov 19, 2009 | 45.47 |
| Nov 18, 2009 | 46.05 |
| Nov 17, 2009 | 46.34 |
| Nov 16, 2009 | 46.96 |
| Nov 13, 2009 | 46.03 |
| Nov 12, 2009 | 45.74 |
| Nov 11, 2009 | 46.89 |
| Nov 10, 2009 | 46.60 |
| Nov 9, 2009 | 46.11 |
| Nov 6, 2009 | 44.37 |
| Nov 5, 2009 | 43.86 |
| Nov 4, 2009 | 41.93 |
| Nov 3, 2009 | 42.64 |
| Nov 2, 2009 | 42.00 |
| Oct 30, 2009 | 41.83 |
| Oct 29, 2009 | 44.16 |
| Oct 28, 2009 | 42.23 |
| Oct 27, 2009 | 43.92 |
| Oct 26, 2009 | 45.23 |
| Oct 23, 2009 | 46.16 |
| Oct 22, 2009 | 46.09 |
| Oct 21, 2009 | 45.22 |
| Oct 20, 2009 | 45.89 |
| Oct 19, 2009 | 46.53 |
| Oct 16, 2009 | 45.96 |
| Oct 15, 2009 | 47.08 |
| Oct 14, 2009 | 46.80 |
| Oct 13, 2009 | 45.12 |
| Oct 12, 2009 | 45.07 |
| Oct 9, 2009 | 44.48 |
| Oct 8, 2009 | 44.62 |
| Oct 7, 2009 | 44.42 |
| Oct 6, 2009 | 44.69 |
| Oct 5, 2009 | 43.91 |
| Oct 2, 2009 | 42.09 |
| Oct 1, 2009 | 43.25 |
| Sep 30, 2009 | 46.22 |
| Sep 29, 2009 | 94.82 |
| Sep 28, 2009 | 94.88 |
| Sep 25, 2009 | 92.05 |
| Sep 24, 2009 | 93.96 |
| Sep 23, 2009 | 95.65 |
| Sep 22, 2009 | 97.74 |
| Sep 21, 2009 | 97.06 |
| Sep 18, 2009 | 96.32 |
| Sep 17, 2009 | 96.62 |
| Sep 16, 2009 | 98.13 |
| Sep 15, 2009 | 96.92 |
| Sep 14, 2009 | 95.20 |
| Sep 11, 2009 | 94.14 |
| Sep 10, 2009 | 95.35 |
| Sep 9, 2009 | 95.47 |
| Sep 8, 2009 | 92.87 |
| Sep 4, 2009 | 89.83 |
| Sep 3, 2009 | 88.39 |
| Sep 2, 2009 | 87.09 |
| Sep 1, 2009 | 85.70 |
| Aug 31, 2009 | 89.57 |
| Aug 28, 2009 | 90.13 |
| Aug 27, 2009 | 89.51 |
| Aug 26, 2009 | 89.86 |
| Aug 25, 2009 | 89.95 |
| Aug 24, 2009 | 90.13 |
| Aug 21, 2009 | 89.33 |
| Aug 20, 2009 | 86.38 |
| Aug 19, 2009 | 85.82 |
| Aug 18, 2009 | 85.61 |
| Aug 17, 2009 | 84.34 |
| Aug 14, 2009 | 87.68 |
| Aug 13, 2009 | 89.62 |
| Aug 12, 2009 | 90.19 |
| Aug 11, 2009 | 87.85 |
| Aug 10, 2009 | 88.00 |
| Aug 7, 2009 | 89.03 |
| Aug 6, 2009 | 88.59 |
| Aug 5, 2009 | 85.46 |
| Aug 4, 2009 | 85.76 |
| Aug 3, 2009 | 84.90 |
| Jul 31, 2009 | 82.13 |
| Jul 30, 2009 | 82.95 |
| Jul 29, 2009 | 81.89 |
| Jul 28, 2009 | 82.90 |
| Jul 27, 2009 | 82.75 |
| Jul 24, 2009 | 84.16 |
| Jul 23, 2009 | 83.43 |
| Jul 22, 2009 | 74.69 |
| Jul 21, 2009 | 72.21 |
| Jul 20, 2009 | 72.30 |
| Jul 17, 2009 | 71.80 |
| Jul 16, 2009 | 72.89 |
| Jul 15, 2009 | 70.91 |
| Jul 14, 2009 | 66.96 |
| Jul 13, 2009 | 66.48 |
| Jul 10, 2009 | 64.54 |
| Jul 9, 2009 | 64.33 |
| Jul 8, 2009 | 63.98 |
| Jul 7, 2009 | 64.68 |
| Jul 6, 2009 | 67.87 |
| Jul 2, 2009 | 67.69 |
| Jul 1, 2009 | 70.35 |
| Jun 30, 2009 | 69.91 |