Albemarle (ALB) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.20 |
| May 29, 2026 | 36.13 |
| May 28, 2026 | 36.11 |
| May 27, 2026 | 36.35 |
| May 26, 2026 | 35.78 |
| May 22, 2026 | 35.14 |
| May 21, 2026 | 34.82 |
| May 20, 2026 | 34.88 |
| May 19, 2026 | 34.56 |
| May 18, 2026 | 35.99 |
| May 15, 2026 | 36.94 |
| May 14, 2026 | 38.84 |
| May 13, 2026 | 41.15 |
| May 12, 2026 | 42.09 |
| May 11, 2026 | 43.01 |
| May 8, 2026 | 41.68 |
| May 7, 2026 | 40.62 |
| May 6, 2026 | 39.45 |
| May 5, 2026 | 39.90 |
| May 4, 2026 | 39.05 |
| May 1, 2026 | 39.71 |
| Apr 30, 2026 | 40.28 |
| Apr 29, 2026 | 39.09 |
| Apr 28, 2026 | 38.28 |
| Apr 27, 2026 | 40.86 |
| Apr 24, 2026 | 38.57 |
| Apr 23, 2026 | 39.56 |
| Apr 22, 2026 | 39.78 |
| Apr 21, 2026 | 40.64 |
| Apr 20, 2026 | 39.90 |
| Apr 17, 2026 | 40.50 |
| Apr 16, 2026 | 44.16 |
| Apr 15, 2026 | 37.97 |
| Apr 14, 2026 | 38.88 |
| Apr 13, 2026 | 37.98 |
| Apr 10, 2026 | 35.56 |
| Apr 9, 2026 | 35.30 |
| Apr 8, 2026 | 36.34 |
| Apr 7, 2026 | 35.54 |
| Apr 6, 2026 | 35.44 |
| Apr 2, 2026 | 36.47 |
| Apr 1, 2026 | 36.55 |
| Mar 31, 2026 | 36.77 |
| Mar 30, 2026 | 30.11 |
| Mar 27, 2026 | 30.49 |
| Mar 26, 2026 | 29.65 |
| Mar 25, 2026 | 30.82 |
| Mar 24, 2026 | 30.09 |
| Mar 23, 2026 | 28.47 |
| Mar 20, 2026 | 26.63 |
| Mar 19, 2026 | 27.74 |
| Mar 18, 2026 | 28.18 |
| Mar 17, 2026 | 28.26 |
| Mar 16, 2026 | 27.60 |
| Mar 13, 2026 | 26.88 |
| Mar 12, 2026 | 27.85 |
| Mar 11, 2026 | 28.55 |
| Mar 10, 2026 | 28.30 |
| Mar 9, 2026 | 28.81 |
| Mar 6, 2026 | 27.58 |
| Mar 5, 2026 | 27.86 |
| Mar 4, 2026 | 28.61 |
| Mar 3, 2026 | 27.99 |
| Mar 2, 2026 | 30.28 |
| Feb 27, 2026 | 30.36 |
| Feb 26, 2026 | 31.42 |
| Feb 25, 2026 | 33.28 |
| Feb 24, 2026 | 31.75 |
| Feb 23, 2026 | 30.16 |
| Feb 20, 2026 | 28.62 |
| Feb 19, 2026 | 28.62 |
| Feb 18, 2026 | 29.09 |
| Feb 17, 2026 | 28.70 |
| Feb 13, 2026 | 28.27 |
| Feb 12, 2026 | 27.01 |
| Feb 11, 2026 | 29.81 |
| Feb 10, 2026 | 28.64 |
| Feb 9, 2026 | 28.17 |
| Feb 6, 2026 | 27.76 |
| Feb 5, 2026 | 26.59 |
| Feb 4, 2026 | 28.66 |
| Feb 3, 2026 | 29.00 |
| Feb 2, 2026 | 28.02 |
| Jan 30, 2026 | 28.99 |
| Jan 29, 2026 | 30.70 |
| Jan 28, 2026 | 31.32 |
| Jan 27, 2026 | 33.00 |
| Jan 26, 2026 | 32.24 |
| Jan 23, 2026 | 32.20 |
| Jan 22, 2026 | 32.00 |
| Jan 21, 2026 | 30.60 |
| Jan 20, 2026 | 29.32 |
| Jan 16, 2026 | 27.70 |
| Jan 15, 2026 | 29.53 |
| Jan 14, 2026 | 30.17 |
| Jan 13, 2026 | 30.06 |
| Jan 12, 2026 | 28.77 |
| Jan 9, 2026 | 27.41 |
| Jan 8, 2026 | 26.90 |
| Jan 7, 2026 | 27.45 |
| Jan 6, 2026 | 26.87 |
| Jan 5, 2026 | 24.83 |
| Jan 2, 2026 | 24.46 |
| Dec 31, 2025 | 24.03 |
| Dec 30, 2025 | 148.94 |
| Dec 29, 2025 | 151.64 |
| Dec 26, 2025 | 157.33 |
| Dec 24, 2025 | 155.76 |
| Dec 23, 2025 | 153.86 |
| Dec 22, 2025 | 152.47 |
| Dec 19, 2025 | 153.00 |
| Dec 18, 2025 | 147.34 |
| Dec 17, 2025 | 141.28 |
| Dec 16, 2025 | 137.47 |
| Dec 15, 2025 | 138.67 |
| Dec 12, 2025 | 139.22 |
| Dec 11, 2025 | 141.16 |
| Dec 10, 2025 | 139.71 |
| Dec 9, 2025 | 135.60 |
| Dec 8, 2025 | 133.41 |
| Dec 5, 2025 | 131.30 |
| Dec 4, 2025 | 124.95 |
| Dec 3, 2025 | 132.66 |
| Dec 2, 2025 | 134.39 |
| Dec 1, 2025 | 134.59 |
| Nov 28, 2025 | 136.33 |
| Nov 26, 2025 | 133.10 |
| Nov 25, 2025 | 131.37 |
| Nov 24, 2025 | 121.53 |
| Nov 21, 2025 | 122.52 |
| Nov 20, 2025 | 122.10 |
| Nov 19, 2025 | 131.81 |
| Nov 18, 2025 | 127.31 |
| Nov 17, 2025 | 123.44 |
| Nov 14, 2025 | 120.76 |
| Nov 13, 2025 | 120.16 |
| Nov 12, 2025 | 115.70 |
| Nov 11, 2025 | 108.95 |
| Nov 10, 2025 | 108.63 |
| Nov 7, 2025 | 101.92 |
| Nov 6, 2025 | 95.71 |
| Nov 5, 2025 | 96.45 |
| Nov 4, 2025 | 92.77 |
| Nov 3, 2025 | 101.24 |
| Oct 31, 2025 | 103.02 |
| Oct 30, 2025 | 102.67 |
| Oct 29, 2025 | 102.57 |
| Oct 28, 2025 | 101.40 |
| Oct 27, 2025 | 100.93 |
| Oct 24, 2025 | 110.80 |
| Oct 23, 2025 | 102.11 |
| Oct 22, 2025 | 95.72 |
| Oct 21, 2025 | 95.80 |
| Oct 20, 2025 | 100.83 |
| Oct 17, 2025 | 97.27 |
| Oct 16, 2025 | 99.94 |
| Oct 15, 2025 | 102.95 |
| Oct 14, 2025 | 100.94 |
| Oct 13, 2025 | 101.04 |
| Oct 10, 2025 | 94.24 |
| Oct 9, 2025 | 101.21 |
| Oct 8, 2025 | 96.16 |
| Oct 7, 2025 | 94.95 |
| Oct 6, 2025 | 96.52 |
| Oct 3, 2025 | 92.52 |
| Oct 2, 2025 | 91.89 |
| Oct 1, 2025 | 88.59 |
| Sep 30, 2025 | 85.04 |
| Sep 29, 2025 | -54.57 |
| Sep 26, 2025 | -55.34 |
| Sep 25, 2025 | -53.28 |
| Sep 24, 2025 | -51.24 |
| Sep 23, 2025 | -50.32 |
| Sep 22, 2025 | -50.49 |
| Sep 19, 2025 | -51.41 |
| Sep 18, 2025 | -50.83 |
| Sep 17, 2025 | -50.35 |
| Sep 16, 2025 | -50.84 |
| Sep 15, 2025 | -50.90 |
| Sep 12, 2025 | -47.72 |
| Sep 11, 2025 | -47.14 |
| Sep 10, 2025 | -46.05 |
| Sep 9, 2025 | -45.59 |
| Sep 8, 2025 | -51.51 |
| Sep 5, 2025 | -51.22 |
| Sep 4, 2025 | -49.79 |
| Sep 3, 2025 | -50.32 |
| Sep 2, 2025 | -49.96 |
| Aug 29, 2025 | -53.34 |
| Aug 28, 2025 | -53.34 |
| Aug 27, 2025 | -55.07 |
| Aug 26, 2025 | -51.21 |
| Aug 25, 2025 | -51.06 |
| Aug 22, 2025 | -51.09 |
| Aug 21, 2025 | -49.58 |
| Aug 20, 2025 | -49.07 |
| Aug 19, 2025 | -50.59 |
| Aug 18, 2025 | -52.19 |
| Aug 15, 2025 | -51.63 |
| Aug 14, 2025 | -51.15 |
| Aug 13, 2025 | -51.30 |
| Aug 12, 2025 | -48.98 |
| Aug 11, 2025 | -50.73 |
| Aug 8, 2025 | -47.41 |
| Aug 7, 2025 | -44.01 |
| Aug 6, 2025 | -42.27 |
| Aug 5, 2025 | -42.87 |
| Aug 4, 2025 | -43.06 |
| Aug 1, 2025 | -42.65 |
| Jul 31, 2025 | -42.62 |
| Jul 30, 2025 | -43.27 |
| Jul 29, 2025 | -44.97 |
| Jul 28, 2025 | -46.96 |
| Jul 25, 2025 | -52.60 |
| Jul 24, 2025 | -52.88 |
| Jul 23, 2025 | -49.49 |
| Jul 22, 2025 | -52.28 |
| Jul 21, 2025 | -48.46 |
| Jul 18, 2025 | -48.41 |
| Jul 17, 2025 | -47.57 |
| Jul 16, 2025 | -44.23 |
| Jul 15, 2025 | -43.98 |
| Jul 14, 2025 | -45.14 |
| Jul 11, 2025 | -44.58 |
| Jul 10, 2025 | -46.65 |
| Jul 9, 2025 | -44.46 |
| Jul 8, 2025 | -44.11 |
| Jul 7, 2025 | -41.14 |
| Jul 3, 2025 | -42.22 |
| Jul 2, 2025 | -42.71 |
| Jul 1, 2025 | -39.51 |
| Jun 30, 2025 | -39.36 |
| Jun 27, 2025 | -53.60 |
| Jun 26, 2025 | -52.61 |
| Jun 25, 2025 | -49.83 |
| Jun 24, 2025 | -49.66 |
| Jun 23, 2025 | -47.71 |
| Jun 20, 2025 | -46.76 |
| Jun 18, 2025 | -49.02 |
| Jun 17, 2025 | -49.26 |
| Jun 16, 2025 | -50.30 |
| Jun 13, 2025 | -50.11 |
| Jun 12, 2025 | -51.56 |
| Jun 11, 2025 | -53.70 |
| Jun 10, 2025 | -52.98 |
| Jun 9, 2025 | -51.41 |
| Jun 6, 2025 | -49.37 |
| Jun 5, 2025 | -48.39 |
| Jun 4, 2025 | -49.26 |
| Jun 3, 2025 | -47.05 |
| Jun 2, 2025 | -45.46 |
| May 30, 2025 | -46.01 |
| May 29, 2025 | -47.44 |
| May 28, 2025 | -47.90 |
| May 27, 2025 | -48.51 |
| May 23, 2025 | -47.54 |
| May 22, 2025 | -47.81 |
| May 21, 2025 | -46.57 |
| May 20, 2025 | -48.95 |
| May 19, 2025 | -48.89 |
| May 16, 2025 | -49.69 |
| May 15, 2025 | -49.78 |
| May 14, 2025 | -50.40 |
| May 13, 2025 | -51.05 |
| May 12, 2025 | -50.81 |
| May 9, 2025 | -47.80 |
| May 8, 2025 | -47.40 |
| May 7, 2025 | -46.26 |
| May 6, 2025 | -47.44 |
| May 5, 2025 | -47.81 |
| May 2, 2025 | -49.76 |
| May 1, 2025 | -48.95 |
| Apr 30, 2025 | -48.32 |
| Apr 29, 2025 | -49.07 |
| Apr 28, 2025 | -48.32 |
| Apr 25, 2025 | -47.64 |
| Apr 24, 2025 | -48.00 |
| Apr 23, 2025 | -45.91 |
| Apr 22, 2025 | -45.20 |
| Apr 21, 2025 | -43.75 |
| Apr 17, 2025 | -43.66 |
| Apr 16, 2025 | -43.38 |
| Apr 15, 2025 | -44.57 |
| Apr 14, 2025 | -47.36 |
| Apr 11, 2025 | -46.76 |
| Apr 10, 2025 | -45.15 |
| Apr 9, 2025 | -49.90 |
| Apr 8, 2025 | -41.89 |
| Apr 7, 2025 | -47.94 |
| Apr 4, 2025 | -48.28 |
| Apr 3, 2025 | -54.88 |
| Apr 2, 2025 | -59.62 |
| Apr 1, 2025 | -59.27 |
| Mar 31, 2025 | -59.43 |
| Mar 28, 2025 | -8.55 |
| Mar 27, 2025 | -8.85 |
| Mar 26, 2025 | -8.96 |
| Mar 25, 2025 | -9.20 |
| Mar 24, 2025 | -9.18 |
| Mar 21, 2025 | -9.18 |
| Mar 20, 2025 | -9.12 |
| Mar 19, 2025 | -9.41 |
| Mar 18, 2025 | -9.29 |
| Mar 17, 2025 | -9.39 |
| Mar 14, 2025 | -8.91 |
| Mar 13, 2025 | -8.57 |
| Mar 12, 2025 | -8.62 |
| Mar 11, 2025 | -8.60 |
| Mar 10, 2025 | -9.04 |
| Mar 7, 2025 | -8.94 |
| Mar 6, 2025 | -9.05 |
| Mar 5, 2025 | -8.79 |
| Mar 4, 2025 | -8.54 |
| Mar 3, 2025 | -8.28 |
| Feb 28, 2025 | -9.12 |
| Feb 27, 2025 | -9.35 |
| Feb 26, 2025 | -9.18 |
| Feb 25, 2025 | -9.28 |
| Feb 24, 2025 | -9.59 |
| Feb 21, 2025 | -9.61 |
| Feb 20, 2025 | -9.77 |
| Feb 19, 2025 | -9.91 |
| Feb 18, 2025 | -9.89 |
| Feb 14, 2025 | -9.61 |
| Feb 13, 2025 | -9.38 |
| Feb 12, 2025 | -9.07 |
| Feb 11, 2025 | -8.96 |
| Feb 10, 2025 | -8.90 |
| Feb 7, 2025 | -9.16 |
| Feb 6, 2025 | -9.35 |
| Feb 5, 2025 | -9.46 |
| Feb 4, 2025 | -9.76 |
| Feb 3, 2025 | -9.52 |
| Jan 31, 2025 | -9.97 |
| Jan 30, 2025 | -10.14 |
| Jan 29, 2025 | -10.21 |
| Jan 28, 2025 | -10.17 |
| Jan 27, 2025 | -10.51 |
| Jan 24, 2025 | -10.51 |
| Jan 23, 2025 | -10.63 |
| Jan 22, 2025 | -10.68 |
| Jan 21, 2025 | -11.13 |
| Jan 17, 2025 | -11.54 |
| Jan 16, 2025 | -11.17 |
| Jan 15, 2025 | -11.26 |
| Jan 14, 2025 | -10.97 |
| Jan 13, 2025 | -10.83 |
| Jan 10, 2025 | -10.24 |
| Jan 8, 2025 | -10.34 |
| Jan 7, 2025 | -10.65 |
| Jan 6, 2025 | -10.68 |
| Jan 3, 2025 | -10.39 |
| Jan 2, 2025 | -10.09 |
| Dec 31, 2024 | -10.19 |
| Dec 30, 2024 | -7.07 |
| Dec 27, 2024 | -7.25 |
| Dec 26, 2024 | -7.32 |
| Dec 24, 2024 | -7.39 |
| Dec 23, 2024 | -7.32 |
| Dec 20, 2024 | -7.28 |
| Dec 19, 2024 | -7.30 |
| Dec 18, 2024 | -7.43 |
| Dec 17, 2024 | -8.01 |
| Dec 16, 2024 | -8.17 |
| Dec 13, 2024 | -8.16 |
| Dec 12, 2024 | -8.48 |
| Dec 11, 2024 | -8.52 |
| Dec 10, 2024 | -8.53 |
| Dec 9, 2024 | -9.00 |
| Dec 6, 2024 | -8.61 |
| Dec 5, 2024 | -8.30 |
| Dec 4, 2024 | -8.42 |
| Dec 3, 2024 | -8.95 |
| Dec 2, 2024 | -9.13 |
| Nov 29, 2024 | -8.84 |
| Nov 27, 2024 | -8.86 |
| Nov 26, 2024 | -8.76 |
| Nov 25, 2024 | -9.03 |
| Nov 22, 2024 | -8.89 |
| Nov 21, 2024 | -8.94 |
| Nov 20, 2024 | -8.99 |
| Nov 19, 2024 | -8.74 |
| Nov 18, 2024 | -8.54 |
| Nov 15, 2024 | -8.50 |
| Nov 14, 2024 | -8.38 |
| Nov 13, 2024 | -8.88 |
| Nov 12, 2024 | -8.44 |
| Nov 11, 2024 | -9.07 |
| Nov 8, 2024 | -8.28 |
| Nov 7, 2024 | -8.20 |
| Nov 6, 2024 | -7.93 |
| Nov 5, 2024 | -8.19 |
| Nov 4, 2024 | -8.25 |
| Nov 1, 2024 | -8.06 |
| Oct 31, 2024 | -7.77 |
| Oct 30, 2024 | -7.84 |
| Oct 29, 2024 | -7.93 |
| Oct 28, 2024 | -8.05 |
| Oct 25, 2024 | -7.67 |
| Oct 24, 2024 | -7.81 |
| Oct 23, 2024 | -7.71 |
| Oct 22, 2024 | -7.92 |
| Oct 21, 2024 | -7.70 |
| Oct 18, 2024 | -7.81 |
| Oct 17, 2024 | -7.77 |
| Oct 16, 2024 | -8.06 |
| Oct 15, 2024 | -7.86 |
| Oct 14, 2024 | -8.17 |
| Oct 11, 2024 | -8.37 |
| Oct 10, 2024 | -8.45 |
| Oct 9, 2024 | -8.36 |
| Oct 8, 2024 | -8.23 |
| Oct 7, 2024 | -8.57 |
| Oct 4, 2024 | -8.38 |
| Oct 3, 2024 | -7.74 |
| Oct 2, 2024 | -7.72 |
| Oct 1, 2024 | -7.74 |
| Sep 30, 2024 | -7.77 |
| Sep 27, 2024 | -8.87 |
| Sep 26, 2024 | -8.79 |
| Sep 25, 2024 | -7.99 |
| Sep 24, 2024 | -8.35 |
| Sep 23, 2024 | -8.19 |
| Sep 20, 2024 | -7.94 |
| Sep 19, 2024 | -8.25 |
| Sep 18, 2024 | -8.00 |
| Sep 17, 2024 | -8.29 |
| Sep 16, 2024 | -8.25 |
| Sep 13, 2024 | -8.07 |
| Sep 12, 2024 | -8.17 |
| Sep 11, 2024 | -8.25 |
| Sep 10, 2024 | -7.26 |
| Sep 9, 2024 | -7.24 |
| Sep 6, 2024 | -7.10 |
| Sep 5, 2024 | -7.63 |
| Sep 4, 2024 | -7.83 |
| Sep 3, 2024 | -7.77 |
| Aug 30, 2024 | -8.33 |
| Aug 29, 2024 | -8.46 |
| Aug 28, 2024 | -8.13 |
| Aug 27, 2024 | -8.22 |
| Aug 26, 2024 | -8.21 |
| Aug 23, 2024 | -8.36 |
| Aug 22, 2024 | -8.02 |
| Aug 21, 2024 | -8.18 |
| Aug 20, 2024 | -7.78 |
| Aug 19, 2024 | -7.64 |
| Aug 16, 2024 | -7.33 |
| Aug 15, 2024 | -7.31 |
| Aug 14, 2024 | -6.73 |
| Aug 13, 2024 | -7.13 |
| Aug 12, 2024 | -7.02 |
| Aug 9, 2024 | -7.54 |
| Aug 8, 2024 | -7.56 |
| Aug 7, 2024 | -7.30 |
| Aug 6, 2024 | -7.34 |
| Aug 5, 2024 | -7.71 |
| Aug 2, 2024 | -8.03 |
| Aug 1, 2024 | -8.60 |
| Jul 31, 2024 | -8.65 |
| Jul 30, 2024 | -8.54 |
| Jul 29, 2024 | -8.46 |
| Jul 26, 2024 | -8.57 |
| Jul 25, 2024 | -8.40 |
| Jul 24, 2024 | -8.39 |
| Jul 23, 2024 | -8.45 |
| Jul 22, 2024 | -8.64 |
| Jul 19, 2024 | -8.50 |
| Jul 18, 2024 | -8.66 |
| Jul 17, 2024 | -8.78 |
| Jul 16, 2024 | -9.02 |
| Jul 15, 2024 | -8.82 |
| Jul 12, 2024 | -9.04 |
| Jul 11, 2024 | -9.04 |
| Jul 10, 2024 | -8.95 |
| Jul 9, 2024 | -8.35 |
| Jul 8, 2024 | -9.16 |
| Jul 5, 2024 | -9.08 |
| Jul 3, 2024 | -9.24 |
| Jul 2, 2024 | -8.96 |
| Jul 1, 2024 | -8.99 |
| Jun 28, 2024 | -6.93 |
| Jun 27, 2024 | -6.98 |
| Jun 26, 2024 | -7.28 |
| Jun 25, 2024 | -6.73 |
| Jun 24, 2024 | -6.99 |
| Jun 21, 2024 | -6.87 |
| Jun 20, 2024 | -6.80 |
| Jun 18, 2024 | -7.22 |
| Jun 17, 2024 | -7.30 |
| Jun 14, 2024 | -7.51 |
| Jun 13, 2024 | -7.85 |
| Jun 12, 2024 | -8.17 |
| Jun 11, 2024 | -8.27 |
| Jun 10, 2024 | -8.28 |
| Jun 7, 2024 | -8.34 |
| Jun 6, 2024 | -8.57 |
| Jun 5, 2024 | -8.61 |
| Jun 4, 2024 | -8.58 |
| Jun 3, 2024 | -8.77 |
| May 31, 2024 | -8.89 |
| May 30, 2024 | -8.98 |
| May 29, 2024 | -8.96 |
| May 28, 2024 | -9.27 |
| May 24, 2024 | -9.26 |
| May 23, 2024 | -8.92 |
| May 22, 2024 | -9.18 |
| May 21, 2024 | -9.19 |
| May 20, 2024 | -9.44 |
| May 17, 2024 | -9.51 |
| May 16, 2024 | -9.37 |
| May 15, 2024 | -9.26 |
| May 14, 2024 | -9.83 |
| May 13, 2024 | -9.54 |
| May 10, 2024 | -9.40 |
| May 9, 2024 | -9.69 |
| May 8, 2024 | -9.46 |
| May 7, 2024 | -9.54 |
| May 6, 2024 | -9.49 |
| May 3, 2024 | -9.29 |
| May 2, 2024 | -9.09 |
| May 1, 2024 | -8.63 |
| Apr 30, 2024 | -8.73 |
| Apr 29, 2024 | -9.12 |
| Apr 26, 2024 | -8.48 |
| Apr 25, 2024 | -8.34 |
| Apr 24, 2024 | -8.36 |
| Apr 23, 2024 | -8.29 |
| Apr 22, 2024 | -8.15 |
| Apr 19, 2024 | -8.14 |
| Apr 18, 2024 | -8.11 |
| Apr 17, 2024 | -8.30 |
| Apr 16, 2024 | -8.28 |
| Apr 15, 2024 | -8.74 |
| Apr 12, 2024 | -8.89 |
| Apr 11, 2024 | -9.45 |
| Apr 10, 2024 | -9.26 |
| Apr 9, 2024 | -9.37 |
| Apr 8, 2024 | -9.55 |
| Apr 5, 2024 | -8.96 |
| Apr 4, 2024 | -8.79 |
| Apr 3, 2024 | -9.35 |
| Apr 2, 2024 | -9.18 |
| Apr 1, 2024 | -9.37 |
| Mar 28, 2024 | -18.67 |
| Mar 27, 2024 | -18.25 |
| Mar 26, 2024 | -16.86 |
| Mar 25, 2024 | -16.77 |
| Mar 22, 2024 | -17.13 |
| Mar 21, 2024 | -17.69 |
| Mar 20, 2024 | -17.63 |
| Mar 19, 2024 | -17.08 |
| Mar 18, 2024 | -17.65 |
| Mar 15, 2024 | -17.31 |
| Mar 14, 2024 | -16.99 |
| Mar 13, 2024 | -17.82 |
| Mar 12, 2024 | -17.56 |
| Mar 11, 2024 | -17.68 |
| Mar 8, 2024 | -16.77 |
| Mar 7, 2024 | -17.38 |
| Mar 6, 2024 | -16.95 |
| Mar 5, 2024 | -15.50 |
| Mar 4, 2024 | -18.87 |
| Mar 1, 2024 | -20.23 |
| Feb 29, 2024 | -19.53 |
| Feb 28, 2024 | -18.71 |
| Feb 27, 2024 | -18.22 |
| Feb 26, 2024 | -17.22 |
| Feb 23, 2024 | -17.10 |
| Feb 22, 2024 | -16.75 |
| Feb 21, 2024 | -16.80 |
| Feb 20, 2024 | -16.27 |
| Feb 16, 2024 | -17.37 |
| Feb 15, 2024 | -16.65 |
| Feb 14, 2024 | -16.21 |
| Feb 13, 2024 | -15.90 |
| Feb 12, 2024 | -17.02 |
| Feb 9, 2024 | -16.41 |
| Feb 8, 2024 | -16.20 |
| Feb 7, 2024 | -16.30 |
| Feb 6, 2024 | -16.01 |
| Feb 5, 2024 | -15.41 |
| Feb 2, 2024 | -16.19 |
| Feb 1, 2024 | -16.55 |
| Jan 31, 2024 | -16.26 |
| Jan 30, 2024 | -17.05 |
| Jan 29, 2024 | -17.46 |
| Jan 26, 2024 | -16.98 |
| Jan 25, 2024 | -16.78 |
| Jan 24, 2024 | -17.24 |
| Jan 23, 2024 | -17.37 |
| Jan 22, 2024 | -17.11 |
| Jan 19, 2024 | -16.31 |
| Jan 18, 2024 | -16.72 |
| Jan 17, 2024 | -17.10 |
| Jan 16, 2024 | -17.85 |
| Jan 12, 2024 | -17.86 |
| Jan 11, 2024 | -18.23 |
| Jan 10, 2024 | -18.84 |
| Jan 9, 2024 | -18.94 |
| Jan 8, 2024 | -19.35 |
| Jan 5, 2024 | -19.25 |
| Jan 4, 2024 | -19.26 |
| Jan 3, 2024 | -19.86 |
| Jan 2, 2024 | -20.81 |
| Dec 29, 2023 | 36.10 |
| Dec 28, 2023 | 37.34 |
| Dec 27, 2023 | 37.31 |
| Dec 26, 2023 | 38.08 |
| Dec 22, 2023 | 37.50 |
| Dec 21, 2023 | 36.34 |
| Dec 20, 2023 | 35.61 |
| Dec 19, 2023 | 37.21 |
| Dec 18, 2023 | 36.46 |
| Dec 15, 2023 | 36.75 |
| Dec 14, 2023 | 36.45 |
| Dec 13, 2023 | 35.00 |
| Dec 12, 2023 | 31.97 |
| Dec 11, 2023 | 31.62 |
| Dec 8, 2023 | 31.98 |
| Dec 7, 2023 | 31.32 |
| Dec 6, 2023 | 29.56 |
| Dec 5, 2023 | 28.30 |
| Dec 4, 2023 | 29.98 |
| Dec 1, 2023 | 31.52 |
| Nov 30, 2023 | 30.30 |
| Nov 29, 2023 | 30.83 |
| Nov 28, 2023 | 30.96 |
| Nov 27, 2023 | 30.18 |
| Nov 24, 2023 | 32.20 |
| Nov 22, 2023 | 31.63 |
| Nov 21, 2023 | 31.52 |
| Nov 20, 2023 | 32.57 |
| Nov 17, 2023 | 31.83 |
| Nov 16, 2023 | 30.63 |
| Nov 15, 2023 | 31.91 |
| Nov 14, 2023 | 31.31 |
| Nov 13, 2023 | 28.53 |
| Nov 10, 2023 | 29.23 |
| Nov 9, 2023 | 28.64 |
| Nov 8, 2023 | 29.74 |
| Nov 7, 2023 | 30.51 |
| Nov 6, 2023 | 29.85 |
| Nov 3, 2023 | 31.98 |
| Nov 2, 2023 | 31.14 |
| Nov 1, 2023 | 30.72 |
| Oct 31, 2023 | 31.68 |
| Oct 30, 2023 | 31.84 |
| Oct 27, 2023 | 33.59 |
| Oct 26, 2023 | 33.79 |
| Oct 25, 2023 | 33.81 |
| Oct 24, 2023 | 34.79 |
| Oct 23, 2023 | 34.05 |
| Oct 20, 2023 | 34.65 |
| Oct 19, 2023 | 36.12 |
| Oct 18, 2023 | 38.20 |
| Oct 17, 2023 | 42.35 |
| Oct 16, 2023 | 41.91 |
| Oct 13, 2023 | 40.82 |
| Oct 12, 2023 | 42.68 |
| Oct 11, 2023 | 41.18 |
| Oct 10, 2023 | 40.50 |
| Oct 9, 2023 | 38.92 |
| Oct 6, 2023 | 39.94 |
| Oct 5, 2023 | 38.74 |
| Oct 4, 2023 | 39.58 |
| Oct 3, 2023 | 39.17 |
| Oct 2, 2023 | 40.58 |
| Sep 29, 2023 | 20.59 |
| Sep 28, 2023 | 20.88 |
| Sep 27, 2023 | 19.69 |
| Sep 26, 2023 | 19.82 |
| Sep 25, 2023 | 20.21 |
| Sep 22, 2023 | 20.37 |
| Sep 21, 2023 | 20.46 |
| Sep 20, 2023 | 21.12 |
| Sep 19, 2023 | 21.80 |
| Sep 18, 2023 | 21.99 |
| Sep 15, 2023 | 22.26 |
| Sep 14, 2023 | 22.40 |
| Sep 13, 2023 | 22.35 |
| Sep 12, 2023 | 22.33 |
| Sep 11, 2023 | 22.56 |
| Sep 8, 2023 | 22.33 |
| Sep 7, 2023 | 22.72 |
| Sep 6, 2023 | 22.99 |
| Sep 5, 2023 | 24.32 |
| Sep 1, 2023 | 24.25 |
| Aug 31, 2023 | 24.06 |
| Aug 30, 2023 | 24.05 |
| Aug 29, 2023 | 23.95 |
| Aug 28, 2023 | 22.97 |
| Aug 25, 2023 | 22.98 |
| Aug 24, 2023 | 23.10 |
| Aug 23, 2023 | 23.22 |
| Aug 22, 2023 | 22.79 |
| Aug 21, 2023 | 22.78 |
| Aug 18, 2023 | 22.21 |
| Aug 17, 2023 | 22.12 |
| Aug 16, 2023 | 21.98 |
| Aug 15, 2023 | 22.29 |
| Aug 14, 2023 | 22.47 |
| Aug 11, 2023 | 22.71 |
| Aug 10, 2023 | 23.21 |
| Aug 9, 2023 | 23.52 |
| Aug 8, 2023 | 23.69 |
| Aug 7, 2023 | 23.83 |
| Aug 4, 2023 | 24.23 |
| Aug 3, 2023 | 24.14 |
| Aug 2, 2023 | 24.57 |
| Aug 1, 2023 | 25.19 |
| Jul 31, 2023 | 25.71 |
| Jul 28, 2023 | 25.20 |
| Jul 27, 2023 | 24.94 |
| Jul 26, 2023 | 25.43 |
| Jul 25, 2023 | 25.74 |
| Jul 24, 2023 | 25.53 |
| Jul 21, 2023 | 26.16 |
| Jul 20, 2023 | 27.02 |
| Jul 19, 2023 | 28.16 |
| Jul 18, 2023 | 28.70 |
| Jul 17, 2023 | 28.78 |
| Jul 14, 2023 | 28.49 |
| Jul 13, 2023 | 29.27 |
| Jul 12, 2023 | 29.48 |
| Jul 11, 2023 | 28.95 |
| Jul 10, 2023 | 29.05 |
| Jul 7, 2023 | 28.76 |
| Jul 6, 2023 | 27.56 |
| Jul 5, 2023 | 27.73 |
| Jul 3, 2023 | 27.76 |
| Jun 30, 2023 | 27.02 |
| Jun 29, 2023 | 26.15 |
| Jun 28, 2023 | 25.91 |
| Jun 27, 2023 | 27.12 |
| Jun 26, 2023 | 26.90 |
| Jun 23, 2023 | 26.29 |
| Jun 22, 2023 | 26.99 |
| Jun 21, 2023 | 27.51 |
| Jun 20, 2023 | 27.73 |
| Jun 16, 2023 | 27.25 |
| Jun 15, 2023 | 27.58 |
| Jun 14, 2023 | 27.08 |
| Jun 13, 2023 | 27.33 |
| Jun 12, 2023 | 26.10 |
| Jun 9, 2023 | 26.33 |
| Jun 8, 2023 | 26.23 |
| Jun 7, 2023 | 26.13 |
| Jun 6, 2023 | 25.45 |
| Jun 5, 2023 | 24.62 |
| Jun 2, 2023 | 24.88 |
| Jun 1, 2023 | 23.35 |
| May 31, 2023 | 23.11 |
| May 30, 2023 | 24.11 |
| May 26, 2023 | 24.36 |
| May 25, 2023 | 24.48 |
| May 24, 2023 | 25.34 |
| May 23, 2023 | 25.80 |
| May 22, 2023 | 24.66 |
| May 19, 2023 | 24.38 |
| May 18, 2023 | 25.10 |
| May 17, 2023 | 24.84 |
| May 16, 2023 | 24.56 |
| May 15, 2023 | 24.33 |
| May 12, 2023 | 23.38 |
| May 11, 2023 | 23.71 |
| May 10, 2023 | 23.23 |
| May 9, 2023 | 23.31 |
| May 8, 2023 | 22.20 |
| May 5, 2023 | 21.46 |
| May 4, 2023 | 20.98 |
| May 3, 2023 | 20.65 |
| May 2, 2023 | 20.71 |
| May 1, 2023 | 21.17 |
| Apr 28, 2023 | 22.15 |
| Apr 27, 2023 | 22.21 |
| Apr 26, 2023 | 21.64 |
| Apr 25, 2023 | 21.10 |
| Apr 24, 2023 | 21.97 |
| Apr 21, 2023 | 20.75 |
| Apr 20, 2023 | 23.05 |
| Apr 19, 2023 | 24.34 |
| Apr 18, 2023 | 24.51 |
| Apr 17, 2023 | 24.59 |
| Apr 14, 2023 | 24.36 |
| Apr 13, 2023 | 24.24 |
| Apr 12, 2023 | 24.09 |
| Apr 11, 2023 | 24.09 |
| Apr 10, 2023 | 23.86 |
| Apr 6, 2023 | 23.25 |
| Apr 5, 2023 | 23.49 |
| Apr 4, 2023 | 25.03 |
| Apr 3, 2023 | 26.09 |
| Mar 31, 2023 | 26.40 |
| Mar 30, 2023 | 40.03 |
| Mar 29, 2023 | 40.40 |
| Mar 28, 2023 | 39.26 |
| Mar 27, 2023 | 39.39 |
| Mar 24, 2023 | 39.20 |
| Mar 23, 2023 | 38.81 |
| Mar 22, 2023 | 38.89 |
| Mar 21, 2023 | 40.12 |
| Mar 20, 2023 | 38.37 |
| Mar 17, 2023 | 37.52 |
| Mar 16, 2023 | 38.62 |
| Mar 15, 2023 | 38.59 |
| Mar 14, 2023 | 40.56 |
| Mar 13, 2023 | 40.13 |
| Mar 10, 2023 | 40.52 |
| Mar 9, 2023 | 42.61 |
| Mar 8, 2023 | 45.58 |
| Mar 7, 2023 | 44.79 |
| Mar 6, 2023 | 46.23 |
| Mar 3, 2023 | 46.68 |
| Mar 2, 2023 | 45.06 |
| Mar 1, 2023 | 45.47 |
| Feb 28, 2023 | 45.77 |
| Feb 27, 2023 | 46.26 |
| Feb 24, 2023 | 44.91 |
| Feb 23, 2023 | 45.69 |
| Feb 22, 2023 | 44.35 |
| Feb 21, 2023 | 43.55 |
| Feb 17, 2023 | 46.43 |
| Feb 16, 2023 | 51.40 |
| Feb 15, 2023 | 49.09 |
| Feb 14, 2023 | 48.72 |
| Feb 13, 2023 | 48.58 |
| Feb 10, 2023 | 48.28 |
| Feb 9, 2023 | 48.12 |
| Feb 8, 2023 | 48.26 |
| Feb 7, 2023 | 50.27 |
| Feb 6, 2023 | 49.82 |
| Feb 3, 2023 | 51.69 |
| Feb 2, 2023 | 52.22 |
| Feb 1, 2023 | 51.45 |
| Jan 31, 2023 | 50.65 |
| Jan 30, 2023 | 48.95 |
| Jan 27, 2023 | 50.70 |
| Jan 26, 2023 | 50.29 |
| Jan 25, 2023 | 48.77 |
| Jan 24, 2023 | 47.62 |
| Jan 23, 2023 | 46.91 |
| Jan 20, 2023 | 44.72 |
| Jan 19, 2023 | 43.03 |
| Jan 18, 2023 | 43.88 |
| Jan 17, 2023 | 43.75 |
| Jan 13, 2023 | 43.59 |
| Jan 12, 2023 | 43.77 |
| Jan 11, 2023 | 42.57 |
| Jan 10, 2023 | 40.30 |
| Jan 9, 2023 | 40.31 |
| Jan 6, 2023 | 39.89 |
| Jan 5, 2023 | 39.34 |
| Jan 4, 2023 | 40.24 |
| Jan 3, 2023 | 38.60 |
| Dec 30, 2022 | -82.56 |
| Dec 29, 2022 | -82.80 |
| Dec 28, 2022 | -81.49 |
| Dec 27, 2022 | -81.54 |
| Dec 23, 2022 | -86.41 |
| Dec 22, 2022 | -86.04 |
| Dec 21, 2022 | -88.57 |
| Dec 20, 2022 | -88.90 |
| Dec 19, 2022 | -88.84 |
| Dec 16, 2022 | -92.46 |
| Dec 15, 2022 | -91.56 |
| Dec 14, 2022 | -94.37 |
| Dec 13, 2022 | -99.71 |
| Dec 12, 2022 | -98.74 |
| Dec 9, 2022 | -96.42 |
| Dec 8, 2022 | -97.48 |
| Dec 7, 2022 | -98.08 |
| Dec 6, 2022 | -98.22 |
| Dec 5, 2022 | -100.98 |
| Dec 2, 2022 | -108.23 |
| Dec 1, 2022 | -104.81 |
| Nov 30, 2022 | -105.84 |
| Nov 29, 2022 | -102.80 |
| Nov 28, 2022 | -101.31 |
| Nov 25, 2022 | -103.87 |
| Nov 23, 2022 | -108.09 |
| Nov 22, 2022 | -107.78 |
| Nov 21, 2022 | -107.70 |
| Nov 18, 2022 | -105.45 |
| Nov 17, 2022 | -105.63 |
| Nov 16, 2022 | -109.18 |
| Nov 15, 2022 | -112.64 |
| Nov 14, 2022 | -120.44 |
| Nov 11, 2022 | -123.88 |
| Nov 10, 2022 | -122.12 |
| Nov 9, 2022 | -114.27 |
| Nov 8, 2022 | -116.50 |
| Nov 7, 2022 | -109.07 |
| Nov 4, 2022 | -108.50 |
| Nov 3, 2022 | -104.53 |
| Nov 2, 2022 | -101.47 |
| Nov 1, 2022 | -106.22 |
| Oct 31, 2022 | -106.55 |
| Oct 28, 2022 | -106.66 |
| Oct 27, 2022 | -107.43 |
| Oct 26, 2022 | -107.42 |
| Oct 25, 2022 | -107.15 |
| Oct 24, 2022 | -103.01 |
| Oct 21, 2022 | -102.80 |
| Oct 20, 2022 | -97.23 |
| Oct 19, 2022 | -97.66 |
| Oct 18, 2022 | -95.82 |
| Oct 17, 2022 | -94.43 |
| Oct 14, 2022 | -90.41 |
| Oct 13, 2022 | -97.46 |
| Oct 12, 2022 | -95.73 |
| Oct 11, 2022 | -103.93 |
| Oct 10, 2022 | -105.88 |
| Oct 7, 2022 | -103.76 |
| Oct 6, 2022 | -106.96 |
| Oct 5, 2022 | -105.38 |
| Oct 4, 2022 | -108.04 |
| Oct 3, 2022 | -104.22 |
| Sep 30, 2022 | -100.68 |
| Sep 29, 2022 | -29.87 |
| Sep 28, 2022 | -31.28 |
| Sep 27, 2022 | -30.35 |
| Sep 26, 2022 | -29.83 |
| Sep 23, 2022 | -30.32 |
| Sep 22, 2022 | -30.63 |
| Sep 21, 2022 | -32.08 |
| Sep 20, 2022 | -32.37 |
| Sep 19, 2022 | -33.42 |
| Sep 16, 2022 | -32.34 |
| Sep 15, 2022 | -32.27 |
| Sep 14, 2022 | -34.56 |
| Sep 13, 2022 | -33.55 |
| Sep 12, 2022 | -33.42 |
| Sep 9, 2022 | -33.80 |
| Sep 8, 2022 | -32.80 |
| Sep 7, 2022 | -31.42 |
| Sep 6, 2022 | -30.01 |
| Sep 2, 2022 | -29.25 |
| Sep 1, 2022 | -28.92 |
| Aug 31, 2022 | -30.16 |
| Aug 30, 2022 | -30.70 |
| Aug 29, 2022 | -32.07 |
| Aug 26, 2022 | -32.43 |
| Aug 25, 2022 | -33.28 |
| Aug 24, 2022 | -32.40 |
| Aug 23, 2022 | -31.63 |
| Aug 22, 2022 | -31.03 |
| Aug 19, 2022 | -30.39 |
| Aug 18, 2022 | -31.46 |
| Aug 17, 2022 | -31.24 |
| Aug 16, 2022 | -31.60 |
| Aug 15, 2022 | -31.97 |
| Aug 12, 2022 | -31.69 |
| Aug 11, 2022 | -29.90 |
| Aug 10, 2022 | -29.18 |
| Aug 9, 2022 | -27.53 |
| Aug 8, 2022 | -27.55 |
| Aug 5, 2022 | -26.78 |
| Aug 4, 2022 | -26.43 |
| Aug 3, 2022 | -26.96 |
| Aug 2, 2022 | -27.45 |
| Aug 1, 2022 | -27.01 |
| Jul 29, 2022 | -27.50 |
| Jul 28, 2022 | -26.60 |
| Jul 27, 2022 | -26.37 |
| Jul 26, 2022 | -25.33 |
| Jul 25, 2022 | -25.61 |
| Jul 22, 2022 | -24.92 |
| Jul 21, 2022 | -25.39 |
| Jul 20, 2022 | -24.70 |
| Jul 19, 2022 | -23.80 |
| Jul 18, 2022 | -22.95 |
| Jul 15, 2022 | -22.59 |
| Jul 14, 2022 | -22.13 |
| Jul 13, 2022 | -22.06 |
| Jul 12, 2022 | -22.04 |
| Jul 11, 2022 | -22.49 |
| Jul 8, 2022 | -23.18 |
| Jul 7, 2022 | -22.85 |
| Jul 6, 2022 | -22.32 |
| Jul 5, 2022 | -22.56 |
| Jul 1, 2022 | -23.09 |
| Jun 30, 2022 | -23.52 |
| Jun 29, 2022 | -40.45 |
| Jun 28, 2022 | -42.61 |
| Jun 27, 2022 | -43.26 |
| Jun 24, 2022 | -42.91 |
| Jun 23, 2022 | -40.78 |
| Jun 22, 2022 | -41.28 |
| Jun 21, 2022 | -41.30 |
| Jun 17, 2022 | -40.48 |
| Jun 16, 2022 | -38.60 |
| Jun 15, 2022 | -41.06 |
| Jun 14, 2022 | -42.64 |
| Jun 13, 2022 | -42.42 |
| Jun 10, 2022 | -45.22 |
| Jun 9, 2022 | -46.16 |
| Jun 8, 2022 | -48.42 |
| Jun 7, 2022 | -49.23 |
| Jun 6, 2022 | -49.21 |
| Jun 3, 2022 | -47.87 |
| Jun 2, 2022 | -47.97 |
| Jun 1, 2022 | -45.84 |
| May 31, 2022 | -49.72 |
| May 27, 2022 | -51.72 |
| May 26, 2022 | -48.69 |
| May 25, 2022 | -45.34 |
| May 24, 2022 | -46.42 |
| May 23, 2022 | -46.38 |
| May 20, 2022 | -45.14 |
| May 19, 2022 | -45.64 |
| May 18, 2022 | -45.05 |
| May 17, 2022 | -45.67 |
| May 16, 2022 | -43.21 |
| May 13, 2022 | -43.68 |
| May 12, 2022 | -40.75 |
| May 11, 2022 | -40.67 |
| May 10, 2022 | -42.27 |
| May 9, 2022 | -42.31 |
| May 6, 2022 | -46.28 |
| May 5, 2022 | -45.15 |
| May 4, 2022 | -41.14 |
| May 3, 2022 | -37.63 |
| May 2, 2022 | -36.54 |
| Apr 29, 2022 | -36.81 |
| Apr 28, 2022 | -37.28 |
| Apr 27, 2022 | -36.70 |
| Apr 26, 2022 | -35.85 |
| Apr 25, 2022 | -37.89 |
| Apr 22, 2022 | -38.30 |
| Apr 21, 2022 | -39.56 |
| Apr 20, 2022 | -41.46 |
| Apr 19, 2022 | -41.65 |
| Apr 18, 2022 | -40.03 |
| Apr 14, 2022 | -40.26 |
| Apr 13, 2022 | -40.57 |
| Apr 12, 2022 | -39.14 |
| Apr 11, 2022 | -39.33 |
| Apr 8, 2022 | -40.28 |
| Apr 7, 2022 | -40.44 |
| Apr 6, 2022 | -40.37 |
| Apr 5, 2022 | -41.48 |
| Apr 4, 2022 | -43.15 |
| Apr 1, 2022 | -42.94 |
| Mar 31, 2022 | -42.22 |
| Mar 30, 2022 | -42.42 |
| Mar 29, 2022 | -42.29 |
| Mar 28, 2022 | -40.74 |
| Mar 25, 2022 | -41.36 |
| Mar 24, 2022 | -40.71 |
| Mar 23, 2022 | -39.58 |
| Mar 22, 2022 | -39.08 |
| Mar 21, 2022 | -37.77 |
| Mar 18, 2022 | -37.68 |
| Mar 17, 2022 | -37.33 |
| Mar 16, 2022 | -36.35 |
| Mar 15, 2022 | -34.59 |
| Mar 14, 2022 | -33.51 |
| Mar 11, 2022 | -35.12 |
| Mar 10, 2022 | -35.81 |
| Mar 9, 2022 | -35.57 |
| Mar 8, 2022 | -34.36 |
| Mar 7, 2022 | -32.71 |
| Mar 4, 2022 | -34.04 |
| Mar 3, 2022 | -35.42 |
| Mar 2, 2022 | -36.33 |
| Mar 1, 2022 | -35.44 |
| Feb 28, 2022 | -37.24 |
| Feb 25, 2022 | -36.49 |
| Feb 24, 2022 | -35.01 |
| Feb 23, 2022 | -34.60 |
| Feb 22, 2022 | -36.47 |
| Feb 18, 2022 | -36.26 |
| Feb 17, 2022 | -37.45 |
| Feb 16, 2022 | -46.76 |
| Feb 15, 2022 | -45.89 |
| Feb 14, 2022 | -43.28 |
| Feb 11, 2022 | -43.89 |
| Feb 10, 2022 | -44.87 |
| Feb 9, 2022 | -44.94 |
| Feb 8, 2022 | -43.09 |
| Feb 7, 2022 | -41.78 |
| Feb 4, 2022 | -41.06 |
| Feb 3, 2022 | -40.88 |
| Feb 2, 2022 | -42.10 |
| Feb 1, 2022 | -42.81 |
| Jan 31, 2022 | -41.96 |
| Jan 28, 2022 | -39.20 |
| Jan 27, 2022 | -39.05 |
| Jan 26, 2022 | -39.09 |
| Jan 25, 2022 | -39.16 |
| Jan 24, 2022 | -40.28 |
| Jan 21, 2022 | -40.44 |
| Jan 20, 2022 | -41.28 |
| Jan 19, 2022 | -41.76 |
| Jan 18, 2022 | -43.02 |
| Jan 14, 2022 | -44.42 |
| Jan 13, 2022 | -44.71 |
| Jan 12, 2022 | -45.82 |
| Jan 11, 2022 | -45.65 |
| Jan 10, 2022 | -43.14 |
| Jan 7, 2022 | -44.86 |
| Jan 6, 2022 | -44.36 |
| Jan 5, 2022 | -44.79 |
| Jan 4, 2022 | -46.11 |
| Jan 3, 2022 | -44.99 |
| Dec 31, 2021 | -44.44 |
| Dec 30, 2021 | -500.51 |
| Dec 29, 2021 | -496.62 |
| Dec 28, 2021 | -497.20 |
| Dec 27, 2021 | -497.84 |
| Dec 23, 2021 | -486.73 |
| Dec 22, 2021 | -481.03 |
| Dec 21, 2021 | -478.72 |
| Dec 20, 2021 | -465.87 |
| Dec 17, 2021 | -490.94 |
| Dec 16, 2021 | -493.18 |
| Dec 15, 2021 | -512.12 |
| Dec 14, 2021 | -520.75 |
| Dec 13, 2021 | -531.37 |
| Dec 10, 2021 | -561.42 |
| Dec 9, 2021 | -549.88 |
| Dec 8, 2021 | -565.20 |
| Dec 7, 2021 | -554.28 |
| Dec 6, 2021 | -530.81 |
| Dec 3, 2021 | -537.07 |
| Dec 2, 2021 | -558.26 |
| Dec 1, 2021 | -554.97 |
| Nov 30, 2021 | -569.15 |
| Nov 29, 2021 | -589.22 |
| Nov 26, 2021 | -569.92 |
| Nov 24, 2021 | -586.21 |
| Nov 23, 2021 | -587.67 |
| Nov 22, 2021 | -606.12 |
| Nov 19, 2021 | -601.06 |
| Nov 18, 2021 | -586.60 |
| Nov 17, 2021 | -583.89 |
| Nov 16, 2021 | -581.92 |
| Nov 15, 2021 | -579.40 |
| Nov 12, 2021 | -590.31 |
| Nov 11, 2021 | -581.58 |
| Nov 10, 2021 | -567.57 |
| Nov 9, 2021 | -586.41 |
| Nov 8, 2021 | -594.84 |
| Nov 5, 2021 | -582.01 |
| Nov 4, 2021 | -582.33 |
| Nov 3, 2021 | -559.45 |
| Nov 2, 2021 | -555.33 |
| Nov 1, 2021 | -546.47 |
| Oct 29, 2021 | -534.93 |
| Oct 28, 2021 | -525.84 |
| Oct 27, 2021 | -494.95 |
| Oct 26, 2021 | -504.37 |
| Oct 25, 2021 | -511.38 |
| Oct 22, 2021 | -494.44 |
| Oct 21, 2021 | -500.10 |
| Oct 20, 2021 | -502.26 |
| Oct 19, 2021 | -503.92 |
| Oct 18, 2021 | -505.97 |
| Oct 15, 2021 | -488.59 |
| Oct 14, 2021 | -494.06 |
| Oct 13, 2021 | -477.68 |
| Oct 12, 2021 | -463.17 |
| Oct 11, 2021 | -457.39 |
| Oct 8, 2021 | -459.31 |
| Oct 7, 2021 | -474.77 |
| Oct 6, 2021 | -474.92 |
| Oct 5, 2021 | -474.96 |
| Oct 4, 2021 | -459.63 |
| Oct 1, 2021 | -467.49 |
| Sep 30, 2021 | -467.66 |
| Sep 29, 2021 | 169.19 |
| Sep 28, 2021 | 167.24 |
| Sep 27, 2021 | 171.72 |
| Sep 24, 2021 | 174.93 |
| Sep 23, 2021 | 177.05 |
| Sep 22, 2021 | 172.52 |
| Sep 21, 2021 | 167.27 |
| Sep 20, 2021 | 166.49 |
| Sep 17, 2021 | 175.28 |
| Sep 16, 2021 | 178.68 |
| Sep 15, 2021 | 180.79 |
| Sep 14, 2021 | 178.07 |
| Sep 13, 2021 | 177.04 |
| Sep 10, 2021 | 186.34 |
| Sep 9, 2021 | 188.07 |
| Sep 8, 2021 | 184.88 |
| Sep 7, 2021 | 184.49 |
| Sep 3, 2021 | 186.87 |
| Sep 2, 2021 | 188.55 |
| Sep 1, 2021 | 184.82 |
| Aug 31, 2021 | 182.92 |
| Aug 30, 2021 | 183.10 |
| Aug 27, 2021 | 182.85 |
| Aug 26, 2021 | 178.25 |
| Aug 25, 2021 | 180.93 |
| Aug 24, 2021 | 177.09 |
| Aug 23, 2021 | 176.12 |
| Aug 20, 2021 | 169.74 |
| Aug 19, 2021 | 164.85 |
| Aug 18, 2021 | 168.23 |
| Aug 17, 2021 | 167.24 |
| Aug 16, 2021 | 174.54 |
| Aug 13, 2021 | 181.74 |
| Aug 12, 2021 | 182.76 |
| Aug 11, 2021 | 182.34 |
| Aug 10, 2021 | 184.69 |
| Aug 9, 2021 | 178.78 |
| Aug 6, 2021 | 175.17 |
| Aug 5, 2021 | 168.92 |
| Aug 4, 2021 | 159.82 |
| Aug 3, 2021 | 159.92 |
| Aug 2, 2021 | 159.86 |
| Jul 30, 2021 | 159.20 |
| Jul 29, 2021 | 156.71 |
| Jul 28, 2021 | 150.31 |
| Jul 27, 2021 | 146.02 |
| Jul 26, 2021 | 150.54 |
| Jul 23, 2021 | 147.08 |
| Jul 22, 2021 | 148.94 |
| Jul 21, 2021 | 146.97 |
| Jul 20, 2021 | 144.68 |
| Jul 19, 2021 | 137.59 |
| Jul 16, 2021 | 139.59 |
| Jul 15, 2021 | 143.58 |
| Jul 14, 2021 | 141.03 |
| Jul 13, 2021 | 142.83 |
| Jul 12, 2021 | 144.87 |
| Jul 9, 2021 | 135.61 |
| Jul 8, 2021 | 129.74 |
| Jul 7, 2021 | 131.38 |
| Jul 6, 2021 | 130.24 |
| Jul 2, 2021 | 131.85 |
| Jul 1, 2021 | 132.92 |
| Jun 30, 2021 | 130.16 |
| Jun 29, 2021 | -178.03 |
| Jun 28, 2021 | -179.63 |
| Jun 25, 2021 | -177.21 |
| Jun 24, 2021 | -176.36 |
| Jun 23, 2021 | -173.91 |
| Jun 22, 2021 | -171.69 |
| Jun 21, 2021 | -171.51 |
| Jun 18, 2021 | -167.86 |
| Jun 17, 2021 | -174.13 |
| Jun 16, 2021 | -175.62 |
| Jun 15, 2021 | -176.42 |
| Jun 14, 2021 | -178.88 |
| Jun 11, 2021 | -180.83 |
| Jun 10, 2021 | -178.28 |
| Jun 9, 2021 | -185.28 |
| Jun 8, 2021 | -187.03 |
| Jun 7, 2021 | -181.47 |
| Jun 4, 2021 | -184.40 |
| Jun 3, 2021 | -178.70 |
| Jun 2, 2021 | -181.02 |
| Jun 1, 2021 | -182.16 |
| May 28, 2021 | -177.54 |
| May 27, 2021 | -179.11 |
| May 26, 2021 | -172.35 |
| May 25, 2021 | -167.91 |
| May 24, 2021 | -169.58 |
| May 21, 2021 | -169.57 |
| May 20, 2021 | -167.88 |
| May 19, 2021 | -166.81 |
| May 18, 2021 | -169.32 |
| May 17, 2021 | -167.67 |
| May 14, 2021 | -174.06 |
| May 13, 2021 | -167.56 |
| May 12, 2021 | -164.28 |
| May 11, 2021 | -170.55 |
| May 10, 2021 | -169.46 |
| May 7, 2021 | -172.90 |
| May 6, 2021 | -162.42 |
| May 5, 2021 | -177.61 |
| May 4, 2021 | -172.26 |
| May 3, 2021 | -176.38 |
| Apr 30, 2021 | -178.70 |
| Apr 29, 2021 | -178.11 |
| Apr 28, 2021 | -180.00 |
| Apr 27, 2021 | -180.37 |
| Apr 26, 2021 | -181.25 |
| Apr 23, 2021 | -171.32 |
| Apr 22, 2021 | -165.55 |
| Apr 21, 2021 | -162.63 |
| Apr 20, 2021 | -157.82 |
| Apr 19, 2021 | -167.36 |
| Apr 16, 2021 | -161.55 |
| Apr 15, 2021 | -159.93 |
| Apr 14, 2021 | -162.50 |
| Apr 13, 2021 | -157.88 |
| Apr 12, 2021 | -156.96 |
| Apr 9, 2021 | -156.54 |
| Apr 8, 2021 | -155.32 |
| Apr 7, 2021 | -152.69 |
| Apr 6, 2021 | -162.46 |
| Apr 5, 2021 | -159.62 |
| Apr 1, 2021 | -160.17 |
| Mar 31, 2021 | -155.25 |
| Mar 30, 2021 | -107.65 |
| Mar 29, 2021 | -108.41 |
| Mar 26, 2021 | -111.36 |
| Mar 25, 2021 | -110.27 |
| Mar 24, 2021 | -108.57 |
| Mar 23, 2021 | -108.45 |
| Mar 22, 2021 | -112.66 |
| Mar 19, 2021 | -112.18 |
| Mar 18, 2021 | -112.93 |
| Mar 17, 2021 | -115.44 |
| Mar 16, 2021 | -115.03 |
| Mar 15, 2021 | -117.60 |
| Mar 12, 2021 | -116.46 |
| Mar 11, 2021 | -119.41 |
| Mar 10, 2021 | -112.77 |
| Mar 9, 2021 | -107.93 |
| Mar 8, 2021 | -104.17 |
| Mar 5, 2021 | -106.53 |
| Mar 4, 2021 | -104.78 |
| Mar 3, 2021 | -108.84 |
| Mar 2, 2021 | -113.82 |
| Mar 1, 2021 | -113.25 |
| Feb 26, 2021 | -116.40 |
| Feb 25, 2021 | -113.64 |
| Feb 24, 2021 | -119.14 |
| Feb 23, 2021 | -114.49 |
| Feb 22, 2021 | -115.87 |
| Feb 19, 2021 | -115.63 |
| Feb 18, 2021 | -104.74 |
| Feb 17, 2021 | -116.60 |
| Feb 16, 2021 | -120.10 |
| Feb 12, 2021 | -121.91 |
| Feb 11, 2021 | -118.36 |
| Feb 10, 2021 | -115.55 |
| Feb 9, 2021 | -117.50 |
| Feb 8, 2021 | -119.63 |
| Feb 5, 2021 | -116.37 |
| Feb 4, 2021 | -114.69 |
| Feb 3, 2021 | -119.86 |
| Feb 2, 2021 | -125.32 |
| Feb 1, 2021 | -123.19 |
| Jan 29, 2021 | -120.44 |
| Jan 28, 2021 | -123.19 |
| Jan 27, 2021 | -125.02 |
| Jan 26, 2021 | -129.86 |
| Jan 25, 2021 | -131.00 |
| Jan 22, 2021 | -128.62 |
| Jan 21, 2021 | -130.62 |
| Jan 20, 2021 | -133.42 |
| Jan 19, 2021 | -137.17 |
| Jan 15, 2021 | -133.38 |
| Jan 14, 2021 | -135.03 |
| Jan 13, 2021 | -133.22 |
| Jan 12, 2021 | -135.13 |
| Jan 11, 2021 | -131.27 |
| Jan 8, 2021 | -136.32 |
| Jan 7, 2021 | -136.24 |
| Jan 6, 2021 | -129.65 |
| Jan 5, 2021 | -120.64 |
| Jan 4, 2021 | -113.01 |
| Dec 31, 2020 | -109.23 |
| Dec 30, 2020 | -130.83 |
| Dec 29, 2020 | -128.14 |
| Dec 28, 2020 | -131.20 |
| Dec 24, 2020 | -131.13 |
| Dec 23, 2020 | -131.37 |
| Dec 22, 2020 | -128.18 |
| Dec 21, 2020 | -124.46 |
| Dec 18, 2020 | -121.72 |
| Dec 17, 2020 | -120.48 |
| Dec 16, 2020 | -118.99 |
| Dec 15, 2020 | -120.88 |
| Dec 14, 2020 | -117.93 |
| Dec 11, 2020 | -121.50 |
| Dec 10, 2020 | -123.94 |
| Dec 9, 2020 | -124.92 |
| Dec 8, 2020 | -126.15 |
| Dec 7, 2020 | -122.69 |
| Dec 4, 2020 | -122.00 |
| Dec 3, 2020 | -115.43 |
| Dec 2, 2020 | -118.52 |
| Dec 1, 2020 | -119.08 |
| Nov 30, 2020 | -119.16 |
| Nov 27, 2020 | -120.64 |
| Nov 25, 2020 | -118.07 |
| Nov 24, 2020 | -120.29 |
| Nov 23, 2020 | -117.48 |
| Nov 20, 2020 | -112.07 |
| Nov 19, 2020 | -110.24 |
| Nov 18, 2020 | -110.89 |
| Nov 17, 2020 | -112.13 |
| Nov 16, 2020 | -112.98 |
| Nov 13, 2020 | -107.33 |
| Nov 12, 2020 | -103.97 |
| Nov 11, 2020 | -103.91 |
| Nov 10, 2020 | -103.35 |
| Nov 9, 2020 | -102.29 |
| Nov 6, 2020 | -98.34 |
| Nov 5, 2020 | -92.45 |
| Nov 4, 2020 | -81.88 |
| Nov 3, 2020 | -85.55 |
| Nov 2, 2020 | -84.86 |
| Oct 30, 2020 | -81.68 |
| Oct 29, 2020 | -82.17 |
| Oct 28, 2020 | -79.55 |
| Oct 27, 2020 | -83.41 |
| Oct 26, 2020 | -82.80 |
| Oct 23, 2020 | -84.55 |
| Oct 22, 2020 | -83.22 |
| Oct 21, 2020 | -84.01 |
| Oct 20, 2020 | -81.99 |
| Oct 19, 2020 | -81.12 |
| Oct 16, 2020 | -81.87 |
| Oct 15, 2020 | -82.68 |
| Oct 14, 2020 | -82.89 |
| Oct 13, 2020 | -83.37 |
| Oct 12, 2020 | -83.20 |
| Oct 9, 2020 | -84.15 |
| Oct 8, 2020 | -84.96 |
| Oct 7, 2020 | -84.73 |
| Oct 6, 2020 | -82.15 |
| Oct 5, 2020 | -83.04 |
| Oct 2, 2020 | -78.25 |
| Oct 1, 2020 | -76.00 |
| Sep 30, 2020 | -78.24 |
| Sep 29, 2020 | -42.12 |
| Sep 28, 2020 | -41.14 |
| Sep 25, 2020 | -40.98 |
| Sep 24, 2020 | -40.39 |
| Sep 23, 2020 | -38.99 |
| Sep 22, 2020 | -46.18 |
| Sep 21, 2020 | -46.13 |
| Sep 18, 2020 | -47.50 |
| Sep 17, 2020 | -48.70 |
| Sep 16, 2020 | -47.42 |
| Sep 15, 2020 | -47.71 |
| Sep 14, 2020 | -47.60 |
| Sep 11, 2020 | -46.04 |
| Sep 10, 2020 | -45.33 |
| Sep 9, 2020 | -46.27 |
| Sep 8, 2020 | -45.16 |
| Sep 4, 2020 | -45.93 |
| Sep 3, 2020 | -45.18 |
| Sep 2, 2020 | -48.32 |
| Sep 1, 2020 | -47.22 |
| Aug 31, 2020 | -44.13 |
| Aug 28, 2020 | -44.76 |
| Aug 27, 2020 | -44.19 |
| Aug 26, 2020 | -44.56 |
| Aug 25, 2020 | -44.17 |
| Aug 24, 2020 | -44.60 |
| Aug 21, 2020 | -43.51 |
| Aug 20, 2020 | -44.15 |
| Aug 19, 2020 | -44.73 |
| Aug 18, 2020 | -44.70 |
| Aug 17, 2020 | -44.50 |
| Aug 14, 2020 | -44.80 |
| Aug 13, 2020 | -44.41 |
| Aug 12, 2020 | -44.13 |
| Aug 11, 2020 | -44.83 |
| Aug 10, 2020 | -42.29 |
| Aug 7, 2020 | -40.94 |
| Aug 6, 2020 | -40.41 |
| Aug 5, 2020 | -42.96 |
| Aug 4, 2020 | -41.37 |
| Aug 3, 2020 | -40.40 |
| Jul 31, 2020 | -39.98 |
| Jul 30, 2020 | -40.24 |
| Jul 29, 2020 | -40.65 |
| Jul 28, 2020 | -40.58 |
| Jul 27, 2020 | -41.59 |
| Jul 24, 2020 | -42.20 |
| Jul 23, 2020 | -42.63 |
| Jul 22, 2020 | -42.52 |
| Jul 21, 2020 | -42.27 |
| Jul 20, 2020 | -42.20 |
| Jul 17, 2020 | -42.89 |
| Jul 16, 2020 | -41.92 |
| Jul 15, 2020 | -41.99 |
| Jul 14, 2020 | -40.80 |
| Jul 13, 2020 | -39.55 |
| Jul 10, 2020 | -38.25 |
| Jul 9, 2020 | -36.73 |
| Jul 8, 2020 | -37.80 |
| Jul 7, 2020 | -37.82 |
| Jul 6, 2020 | -39.38 |
| Jul 2, 2020 | -38.09 |
| Jul 1, 2020 | -36.88 |
| Jun 30, 2020 | -37.44 |
| Jun 29, 2020 | -264.28 |
| Jun 26, 2020 | -258.43 |
| Jun 25, 2020 | -256.04 |
| Jun 24, 2020 | -253.86 |
| Jun 23, 2020 | -263.55 |
| Jun 22, 2020 | -262.37 |
| Jun 19, 2020 | -271.27 |
| Jun 18, 2020 | -272.86 |
| Jun 17, 2020 | -274.11 |
| Jun 16, 2020 | -274.32 |
| Jun 15, 2020 | -264.55 |
| Jun 12, 2020 | -267.71 |
| Jun 11, 2020 | -258.01 |
| Jun 10, 2020 | -290.35 |
| Jun 9, 2020 | -294.30 |
| Jun 8, 2020 | -300.32 |
| Jun 5, 2020 | -291.91 |
| Jun 4, 2020 | -276.88 |
| Jun 3, 2020 | -273.31 |
| Jun 2, 2020 | -272.10 |
| Jun 1, 2020 | -268.05 |
| May 29, 2020 | -264.94 |
| May 28, 2020 | -262.89 |
| May 27, 2020 | -259.81 |
| May 26, 2020 | -259.43 |
| May 22, 2020 | -235.82 |
| May 21, 2020 | -235.33 |
| May 20, 2020 | -235.92 |
| May 19, 2020 | -219.89 |
| May 18, 2020 | -221.35 |
| May 15, 2020 | -212.41 |
| May 14, 2020 | -206.73 |
| May 13, 2020 | -207.46 |
| May 12, 2020 | -205.18 |
| May 11, 2020 | -223.01 |
| May 8, 2020 | -222.45 |
| May 7, 2020 | -206.84 |
| May 6, 2020 | -200.57 |
| May 5, 2020 | -202.44 |
| May 4, 2020 | -198.25 |
| May 1, 2020 | -198.87 |
| Apr 30, 2020 | -212.69 |
| Apr 29, 2020 | -223.91 |
| Apr 28, 2020 | -222.66 |
| Apr 27, 2020 | -215.53 |
| Apr 24, 2020 | -213.04 |
| Apr 23, 2020 | -210.02 |
| Apr 22, 2020 | -205.83 |
| Apr 21, 2020 | -200.33 |
| Apr 20, 2020 | -207.74 |
| Apr 17, 2020 | -212.83 |
| Apr 16, 2020 | -202.79 |
| Apr 15, 2020 | -201.68 |
| Apr 14, 2020 | -220.48 |
| Apr 13, 2020 | -219.20 |
| Apr 9, 2020 | -232.04 |
| Apr 8, 2020 | -214.04 |
| Apr 7, 2020 | -197.35 |
| Apr 6, 2020 | -197.11 |
| Apr 3, 2020 | -182.46 |
| Apr 2, 2020 | -185.79 |
| Apr 1, 2020 | -189.87 |
| Mar 31, 2020 | -195.17 |
| Mar 30, 2020 | -44.48 |
| Mar 27, 2020 | -44.02 |
| Mar 26, 2020 | -48.37 |
| Mar 25, 2020 | -48.02 |
| Mar 24, 2020 | -44.83 |
| Mar 23, 2020 | -40.72 |
| Mar 20, 2020 | -42.76 |
| Mar 19, 2020 | -49.56 |
| Mar 18, 2020 | -54.92 |
| Mar 17, 2020 | -53.65 |
| Mar 16, 2020 | -47.17 |
| Mar 13, 2020 | -54.41 |
| Mar 12, 2020 | -51.84 |
| Mar 11, 2020 | -56.06 |
| Mar 10, 2020 | -60.16 |
| Mar 9, 2020 | -58.37 |
| Mar 6, 2020 | -66.09 |
| Mar 5, 2020 | -67.82 |
| Mar 4, 2020 | -69.02 |
| Mar 3, 2020 | -66.24 |
| Mar 2, 2020 | -67.45 |
| Feb 28, 2020 | -65.49 |
| Feb 27, 2020 | -64.65 |
| Feb 26, 2020 | -68.53 |
| Feb 25, 2020 | -68.67 |
| Feb 24, 2020 | -71.70 |
| Feb 21, 2020 | -73.95 |
| Feb 20, 2020 | -75.46 |
| Feb 19, 2020 | -71.48 |
| Feb 18, 2020 | -70.97 |
| Feb 14, 2020 | -71.72 |
| Feb 13, 2020 | -70.35 |
| Feb 12, 2020 | -69.47 |
| Feb 11, 2020 | -67.78 |
| Feb 10, 2020 | -66.61 |
| Feb 7, 2020 | -66.04 |
| Feb 6, 2020 | -69.57 |
| Feb 5, 2020 | -70.07 |
| Feb 4, 2020 | -72.35 |
| Feb 3, 2020 | -64.64 |
| Jan 31, 2020 | -64.23 |
| Jan 30, 2020 | -64.63 |
| Jan 29, 2020 | -64.59 |
| Jan 28, 2020 | -64.17 |
| Jan 27, 2020 | -63.16 |
| Jan 24, 2020 | -64.95 |
| Jan 23, 2020 | -65.53 |
| Jan 22, 2020 | -65.11 |
| Jan 21, 2020 | -65.06 |
| Jan 17, 2020 | -64.73 |
| Jan 16, 2020 | -64.34 |
| Jan 15, 2020 | -64.10 |
| Jan 14, 2020 | -62.55 |
| Jan 13, 2020 | -60.69 |
| Jan 10, 2020 | -57.69 |
| Jan 9, 2020 | -58.20 |
| Jan 8, 2020 | -56.95 |
| Jan 7, 2020 | -57.95 |
| Jan 6, 2020 | -57.20 |
| Jan 3, 2020 | -57.26 |
| Jan 2, 2020 | -58.09 |
| Dec 31, 2019 | -58.44 |
| Dec 30, 2019 | -23.69 |
| Dec 27, 2019 | -23.71 |
| Dec 26, 2019 | -23.87 |
| Dec 24, 2019 | -23.81 |
| Dec 23, 2019 | -23.85 |
| Dec 20, 2019 | -23.17 |
| Dec 19, 2019 | -22.87 |
| Dec 18, 2019 | -22.69 |
| Dec 17, 2019 | -22.64 |
| Dec 16, 2019 | -21.80 |
| Dec 13, 2019 | -21.94 |
| Dec 12, 2019 | -22.40 |
| Dec 11, 2019 | -21.62 |
| Dec 10, 2019 | -21.50 |
| Dec 9, 2019 | -21.31 |
| Dec 6, 2019 | -21.17 |
| Dec 5, 2019 | -20.97 |
| Dec 4, 2019 | -20.72 |
| Dec 3, 2019 | -20.96 |
| Dec 2, 2019 | -21.42 |
| Nov 29, 2019 | -21.53 |
| Nov 27, 2019 | -21.57 |
| Nov 26, 2019 | -21.60 |
| Nov 25, 2019 | -21.45 |
| Nov 22, 2019 | -21.37 |
| Nov 21, 2019 | -21.45 |
| Nov 20, 2019 | -21.42 |
| Nov 19, 2019 | -21.88 |
| Nov 18, 2019 | -22.09 |
| Nov 15, 2019 | -21.78 |
| Nov 14, 2019 | -21.58 |
| Nov 13, 2019 | -21.46 |
| Nov 12, 2019 | -21.51 |
| Nov 11, 2019 | -22.30 |
| Nov 8, 2019 | -22.38 |
| Nov 7, 2019 | -23.51 |
| Nov 6, 2019 | -21.97 |
| Nov 5, 2019 | -22.18 |
| Nov 4, 2019 | -22.29 |
| Nov 1, 2019 | -21.24 |
| Oct 31, 2019 | -20.00 |
| Oct 30, 2019 | -20.64 |
| Oct 29, 2019 | -20.75 |
| Oct 28, 2019 | -20.99 |
| Oct 25, 2019 | -20.94 |
| Oct 24, 2019 | -22.87 |
| Oct 23, 2019 | -22.21 |
| Oct 22, 2019 | -21.99 |
| Oct 21, 2019 | -22.14 |
| Oct 18, 2019 | -22.10 |
| Oct 17, 2019 | -22.46 |
| Oct 16, 2019 | -22.25 |
| Oct 15, 2019 | -22.35 |
| Oct 14, 2019 | -22.25 |
| Oct 11, 2019 | -22.69 |
| Oct 10, 2019 | -21.55 |
| Oct 9, 2019 | -20.94 |
| Oct 8, 2019 | -20.98 |
| Oct 7, 2019 | -21.63 |
| Oct 4, 2019 | -21.84 |
| Oct 3, 2019 | -22.14 |
| Oct 2, 2019 | -21.92 |
| Oct 1, 2019 | -22.49 |
| Sep 30, 2019 | -22.89 |
| Sep 27, 2019 | -23.06 |
| Sep 26, 2019 | -22.74 |
| Sep 25, 2019 | -23.12 |
| Sep 24, 2019 | -22.98 |
| Sep 23, 2019 | -23.09 |
| Sep 20, 2019 | -23.31 |
| Sep 19, 2019 | -23.11 |
| Sep 18, 2019 | -22.81 |
| Sep 17, 2019 | -22.93 |
| Sep 16, 2019 | -23.30 |
| Sep 13, 2019 | -23.45 |
| Sep 12, 2019 | -23.45 |
| Sep 11, 2019 | -23.44 |
| Sep 10, 2019 | -23.11 |
| Sep 9, 2019 | -22.12 |
| Sep 6, 2019 | -21.40 |
| Sep 5, 2019 | -21.31 |
| Sep 4, 2019 | -20.75 |
| Sep 3, 2019 | -20.38 |
| Aug 30, 2019 | -20.89 |
| Aug 29, 2019 | -20.47 |
| Aug 28, 2019 | -20.08 |
| Aug 27, 2019 | -20.07 |
| Aug 26, 2019 | -20.58 |
| Aug 23, 2019 | -20.29 |
| Aug 22, 2019 | -21.40 |
| Aug 21, 2019 | -22.31 |
| Aug 20, 2019 | -21.72 |
| Aug 19, 2019 | -21.97 |
| Aug 16, 2019 | -21.35 |
| Aug 15, 2019 | -20.87 |
| Aug 14, 2019 | -21.76 |
| Aug 13, 2019 | -23.17 |
| Aug 12, 2019 | -22.80 |
| Aug 9, 2019 | -23.78 |
| Aug 8, 2019 | -24.87 |
| Aug 7, 2019 | -22.88 |
| Aug 6, 2019 | -22.15 |
| Aug 5, 2019 | -22.14 |
| Aug 2, 2019 | -23.24 |
| Aug 1, 2019 | -23.55 |
| Jul 31, 2019 | -24.69 |
| Jul 30, 2019 | -24.91 |
| Jul 29, 2019 | -24.74 |
| Jul 26, 2019 | -25.24 |
| Jul 25, 2019 | -25.25 |
| Jul 24, 2019 | -25.56 |
| Jul 23, 2019 | -25.24 |
| Jul 22, 2019 | -24.77 |
| Jul 19, 2019 | -25.20 |
| Jul 18, 2019 | -24.71 |
| Jul 17, 2019 | -24.59 |
| Jul 16, 2019 | -24.72 |
| Jul 15, 2019 | -24.51 |
| Jul 12, 2019 | -24.58 |
| Jul 11, 2019 | -23.89 |
| Jul 10, 2019 | -23.86 |
| Jul 9, 2019 | -23.90 |
| Jul 8, 2019 | -23.76 |
| Jul 5, 2019 | -23.86 |
| Jul 3, 2019 | -24.21 |
| Jul 2, 2019 | -23.65 |
| Jul 1, 2019 | -23.80 |
| Jun 28, 2019 | -24.44 |
| Jun 27, 2019 | -24.13 |
| Jun 26, 2019 | -24.01 |
| Jun 25, 2019 | -23.53 |
| Jun 24, 2019 | -23.61 |
| Jun 21, 2019 | -23.72 |
| Jun 20, 2019 | -24.12 |
| Jun 19, 2019 | -23.93 |
| Jun 18, 2019 | -24.57 |
| Jun 17, 2019 | -24.73 |
| Jun 14, 2019 | -24.60 |
| Jun 13, 2019 | -25.26 |
| Jun 12, 2019 | -25.06 |
| Jun 11, 2019 | -25.49 |
| Jun 10, 2019 | -24.62 |
| Jun 7, 2019 | -23.98 |
| Jun 6, 2019 | -23.76 |
| Jun 5, 2019 | -23.39 |
| Jun 4, 2019 | -23.45 |
| Jun 3, 2019 | -22.58 |
| May 31, 2019 | -21.97 |
| May 30, 2019 | -22.76 |
| May 29, 2019 | -22.84 |
| May 28, 2019 | -23.41 |
| May 24, 2019 | -23.19 |
| May 23, 2019 | -23.03 |
| May 22, 2019 | -23.59 |
| May 21, 2019 | -23.78 |
| May 20, 2019 | -23.53 |
| May 17, 2019 | -23.52 |
| May 16, 2019 | -24.09 |
| May 15, 2019 | -24.15 |
| May 14, 2019 | -24.38 |
| May 13, 2019 | -23.80 |
| May 10, 2019 | -25.21 |
| May 9, 2019 | -25.21 |
| May 8, 2019 | -25.19 |
| May 7, 2019 | -26.33 |
| May 6, 2019 | -26.75 |
| May 3, 2019 | -26.75 |
| May 2, 2019 | -26.41 |
| May 1, 2019 | -25.71 |
| Apr 30, 2019 | -26.06 |
| Apr 29, 2019 | -26.28 |
| Apr 26, 2019 | -26.23 |
| Apr 25, 2019 | -25.99 |
| Apr 24, 2019 | -26.66 |
| Apr 23, 2019 | -27.44 |
| Apr 22, 2019 | -28.52 |
| Apr 18, 2019 | -28.66 |
| Apr 17, 2019 | -28.50 |
| Apr 16, 2019 | -28.88 |
| Apr 15, 2019 | -28.56 |
| Apr 12, 2019 | -29.04 |
| Apr 11, 2019 | -28.71 |
| Apr 10, 2019 | -29.70 |
| Apr 9, 2019 | -29.43 |
| Apr 8, 2019 | -30.18 |
| Apr 5, 2019 | -29.90 |
| Apr 4, 2019 | -29.70 |
| Apr 3, 2019 | -29.23 |
| Apr 2, 2019 | -28.78 |
| Apr 1, 2019 | -29.23 |
| Mar 29, 2019 | -57.79 |
| Mar 28, 2019 | -57.21 |
| Mar 27, 2019 | -56.50 |
| Mar 26, 2019 | -57.12 |
| Mar 25, 2019 | -57.50 |
| Mar 22, 2019 | -58.31 |
| Mar 21, 2019 | -60.27 |
| Mar 20, 2019 | -59.52 |
| Mar 19, 2019 | -60.08 |
| Mar 18, 2019 | -60.92 |
| Mar 15, 2019 | -60.21 |
| Mar 14, 2019 | -59.72 |
| Mar 13, 2019 | -60.77 |
| Mar 12, 2019 | -60.25 |
| Mar 11, 2019 | -60.27 |
| Mar 8, 2019 | -58.48 |
| Mar 7, 2019 | -59.63 |
| Mar 6, 2019 | -60.88 |
| Mar 5, 2019 | -61.98 |
| Mar 4, 2019 | -62.37 |
| Mar 1, 2019 | -63.99 |
| Feb 28, 2019 | -64.35 |
| Feb 27, 2019 | -65.05 |
| Feb 26, 2019 | -64.14 |
| Feb 25, 2019 | -64.54 |
| Feb 22, 2019 | -62.86 |
| Feb 21, 2019 | -62.92 |
| Feb 20, 2019 | -58.37 |
| Feb 19, 2019 | -58.60 |
| Feb 15, 2019 | -57.36 |
| Feb 14, 2019 | -56.69 |
| Feb 13, 2019 | -57.61 |
| Feb 12, 2019 | -56.71 |
| Feb 11, 2019 | -57.00 |
| Feb 8, 2019 | -57.10 |
| Feb 7, 2019 | -56.84 |
| Feb 6, 2019 | -57.93 |
| Feb 5, 2019 | -57.32 |
| Feb 4, 2019 | -57.76 |
| Feb 1, 2019 | -57.31 |
| Jan 31, 2019 | -56.90 |
| Jan 30, 2019 | -56.54 |
| Jan 29, 2019 | -55.21 |
| Jan 28, 2019 | -54.34 |
| Jan 25, 2019 | -53.98 |
| Jan 24, 2019 | -52.17 |
| Jan 23, 2019 | -52.10 |
| Jan 22, 2019 | -53.13 |
| Jan 18, 2019 | -54.01 |
| Jan 17, 2019 | -53.07 |
| Jan 16, 2019 | -52.11 |
| Jan 15, 2019 | -51.91 |
| Jan 14, 2019 | -54.25 |
| Jan 11, 2019 | -54.56 |
| Jan 10, 2019 | -54.47 |
| Jan 9, 2019 | -54.16 |
| Jan 8, 2019 | -54.51 |
| Jan 7, 2019 | -53.98 |
| Jan 4, 2019 | -53.74 |
| Jan 3, 2019 | -51.24 |
| Jan 2, 2019 | -55.06 |
| Dec 31, 2018 | -54.32 |
| Dec 28, 2018 | 1,952.89 |
| Dec 27, 2018 | 1,965.11 |
| Dec 26, 2018 | 1,941.19 |
| Dec 24, 2018 | 1,861.03 |
| Dec 21, 2018 | 1,904.54 |
| Dec 20, 2018 | 1,938.13 |
| Dec 19, 2018 | 2,030.77 |
| Dec 18, 2018 | 2,062.07 |
| Dec 17, 2018 | 2,048.83 |
| Dec 14, 2018 | 2,162.33 |
| Dec 13, 2018 | 2,237.91 |
| Dec 12, 2018 | 2,259.29 |
| Dec 11, 2018 | 2,266.92 |
| Dec 10, 2018 | 2,265.91 |
| Dec 7, 2018 | 2,255.98 |
| Dec 6, 2018 | 2,320.62 |
| Dec 4, 2018 | 2,371.52 |
| Dec 3, 2018 | 2,505.63 |
| Nov 30, 2018 | 2,451.17 |
| Nov 29, 2018 | 2,453.71 |
| Nov 28, 2018 | 2,458.80 |
| Nov 27, 2018 | 2,428.52 |
| Nov 26, 2018 | 2,458.55 |
| Nov 23, 2018 | 2,462.62 |
| Nov 21, 2018 | 2,430.81 |
| Nov 20, 2018 | 2,436.41 |
| Nov 19, 2018 | 2,534.89 |
| Nov 16, 2018 | 2,569.76 |
| Nov 15, 2018 | 2,613.53 |
| Nov 14, 2018 | 2,543.29 |
| Nov 13, 2018 | 2,524.46 |
| Nov 12, 2018 | 2,495.70 |
| Nov 9, 2018 | 2,605.39 |
| Nov 8, 2018 | 2,694.20 |
| Nov 7, 2018 | 2,748.15 |
| Nov 6, 2018 | 2,743.06 |
| Nov 5, 2018 | 2,702.85 |
| Nov 2, 2018 | 2,708.70 |
| Nov 1, 2018 | 2,682.75 |
| Oct 31, 2018 | 2,524.97 |
| Oct 30, 2018 | 2,471.53 |
| Oct 29, 2018 | 2,421.65 |
| Oct 26, 2018 | 2,423.69 |
| Oct 25, 2018 | 2,428.01 |
| Oct 24, 2018 | 2,382.97 |
| Oct 23, 2018 | 2,447.10 |
| Oct 22, 2018 | 2,475.09 |
| Oct 19, 2018 | 2,433.61 |
| Oct 18, 2018 | 2,434.63 |
| Oct 17, 2018 | 2,451.17 |
| Oct 16, 2018 | 2,472.04 |
| Oct 15, 2018 | 2,444.30 |
| Oct 12, 2018 | 2,419.87 |
| Oct 11, 2018 | 2,401.29 |
| Oct 10, 2018 | 2,434.63 |
| Oct 9, 2018 | 2,475.60 |
| Oct 8, 2018 | 2,602.08 |
| Oct 5, 2018 | 2,622.69 |
| Oct 4, 2018 | 2,652.21 |
| Oct 3, 2018 | 2,647.63 |
| Oct 2, 2018 | 2,591.90 |
| Oct 1, 2018 | 2,566.19 |
| Sep 28, 2018 | 134.42 |
| Sep 27, 2018 | 136.00 |
| Sep 26, 2018 | 136.50 |
| Sep 25, 2018 | 138.13 |
| Sep 24, 2018 | 141.37 |
| Sep 21, 2018 | 142.02 |
| Sep 20, 2018 | 143.61 |
| Sep 19, 2018 | 142.11 |
| Sep 18, 2018 | 138.84 |
| Sep 17, 2018 | 138.02 |
| Sep 14, 2018 | 135.93 |
| Sep 13, 2018 | 135.54 |
| Sep 12, 2018 | 133.99 |
| Sep 11, 2018 | 133.15 |
| Sep 10, 2018 | 131.20 |
| Sep 7, 2018 | 130.93 |
| Sep 6, 2018 | 131.57 |
| Sep 5, 2018 | 129.94 |
| Sep 4, 2018 | 130.10 |
| Aug 31, 2018 | 128.68 |
| Aug 30, 2018 | 128.05 |
| Aug 29, 2018 | 130.30 |
| Aug 28, 2018 | 130.60 |
| Aug 27, 2018 | 130.53 |
| Aug 24, 2018 | 129.33 |
| Aug 23, 2018 | 126.32 |
| Aug 22, 2018 | 127.35 |
| Aug 21, 2018 | 127.77 |
| Aug 20, 2018 | 128.71 |
| Aug 17, 2018 | 128.57 |
| Aug 16, 2018 | 130.76 |
| Aug 15, 2018 | 128.71 |
| Aug 14, 2018 | 131.12 |
| Aug 13, 2018 | 128.83 |
| Aug 10, 2018 | 132.70 |
| Aug 9, 2018 | 135.74 |
| Aug 8, 2018 | 133.06 |
| Aug 7, 2018 | 125.03 |
| Aug 6, 2018 | 124.83 |
| Aug 3, 2018 | 124.76 |
| Aug 2, 2018 | 123.97 |
| Aug 1, 2018 | 122.61 |
| Jul 31, 2018 | 126.90 |
| Jul 30, 2018 | 124.51 |
| Jul 27, 2018 | 125.64 |
| Jul 26, 2018 | 125.37 |
| Jul 25, 2018 | 123.66 |
| Jul 24, 2018 | 122.46 |
| Jul 23, 2018 | 122.49 |
| Jul 20, 2018 | 126.50 |
| Jul 19, 2018 | 129.61 |
| Jul 18, 2018 | 130.33 |
| Jul 17, 2018 | 130.64 |
| Jul 16, 2018 | 127.93 |
| Jul 13, 2018 | 128.75 |
| Jul 12, 2018 | 128.45 |
| Jul 11, 2018 | 127.55 |
| Jul 10, 2018 | 129.07 |
| Jul 9, 2018 | 129.30 |
| Jul 6, 2018 | 128.71 |
| Jul 5, 2018 | 127.69 |
| Jul 3, 2018 | 130.16 |
| Jul 2, 2018 | 125.93 |
| Jun 29, 2018 | -199.14 |
| Jun 28, 2018 | -197.69 |
| Jun 27, 2018 | -197.20 |
| Jun 26, 2018 | -195.32 |
| Jun 25, 2018 | -194.14 |
| Jun 22, 2018 | -197.31 |
| Jun 21, 2018 | -194.16 |
| Jun 20, 2018 | -193.40 |
| Jun 19, 2018 | -192.96 |
| Jun 18, 2018 | -196.06 |
| Jun 15, 2018 | -197.03 |
| Jun 14, 2018 | -197.73 |
| Jun 13, 2018 | -198.83 |
| Jun 12, 2018 | -202.12 |
| Jun 11, 2018 | -201.34 |
| Jun 8, 2018 | -201.34 |
| Jun 7, 2018 | -201.02 |
| Jun 6, 2018 | -201.97 |
| Jun 5, 2018 | -199.82 |
| Jun 4, 2018 | -199.38 |
| Jun 1, 2018 | -199.00 |
| May 31, 2018 | -197.33 |
| May 30, 2018 | -197.58 |
| May 29, 2018 | -196.40 |
| May 25, 2018 | -200.18 |
| May 24, 2018 | -200.60 |
| May 23, 2018 | -215.00 |
| May 22, 2018 | -216.05 |
| May 21, 2018 | -219.71 |
| May 18, 2018 | -221.50 |
| May 17, 2018 | -221.25 |
| May 16, 2018 | -216.08 |
| May 15, 2018 | -212.82 |
| May 14, 2018 | -209.51 |
| May 11, 2018 | -208.03 |
| May 10, 2018 | -207.72 |
| May 9, 2018 | -214.81 |
| May 8, 2018 | -212.63 |
| May 7, 2018 | -211.35 |
| May 4, 2018 | -211.24 |
| May 3, 2018 | -206.66 |
| May 2, 2018 | -206.55 |
| May 1, 2018 | -206.09 |
| Apr 30, 2018 | -204.70 |
| Apr 27, 2018 | -204.68 |
| Apr 26, 2018 | -203.83 |
| Apr 25, 2018 | -201.53 |
| Apr 24, 2018 | -202.21 |
| Apr 23, 2018 | -205.50 |
| Apr 20, 2018 | -206.36 |
| Apr 19, 2018 | -208.14 |
| Apr 18, 2018 | -208.56 |
| Apr 17, 2018 | -204.00 |
| Apr 16, 2018 | -204.51 |
| Apr 13, 2018 | -201.61 |
| Apr 12, 2018 | -197.16 |
| Apr 11, 2018 | -196.99 |
| Apr 10, 2018 | -194.92 |
| Apr 9, 2018 | -192.58 |
| Apr 6, 2018 | -193.80 |
| Apr 5, 2018 | -202.18 |
| Apr 4, 2018 | -193.38 |
| Apr 3, 2018 | -190.89 |
| Apr 2, 2018 | -187.81 |
| Mar 29, 2018 | -749.50 |
| Mar 28, 2018 | -723.80 |
| Mar 27, 2018 | -755.08 |
| Mar 26, 2018 | -762.59 |
| Mar 23, 2018 | -753.54 |
| Mar 22, 2018 | -760.57 |
| Mar 21, 2018 | -787.73 |
| Mar 20, 2018 | -770.35 |
| Mar 19, 2018 | -783.20 |
| Mar 16, 2018 | -795.00 |
| Mar 15, 2018 | -792.58 |
| Mar 14, 2018 | -810.84 |
| Mar 13, 2018 | -833.47 |
| Mar 12, 2018 | -832.34 |
| Mar 9, 2018 | -822.40 |
| Mar 8, 2018 | -802.36 |
| Mar 7, 2018 | -808.58 |
| Mar 6, 2018 | -809.31 |
| Mar 5, 2018 | -779.40 |
| Mar 2, 2018 | -767.93 |
| Mar 1, 2018 | -775.93 |
| Feb 28, 2018 | -811.65 |
| Feb 27, 2018 | -901.68 |
| Feb 26, 2018 | -889.80 |
| Feb 23, 2018 | -959.71 |
| Feb 22, 2018 | -918.73 |
| Feb 21, 2018 | -913.32 |
| Feb 20, 2018 | -926.01 |
| Feb 16, 2018 | -907.10 |
| Feb 15, 2018 | -926.25 |
| Feb 14, 2018 | -902.89 |
| Feb 13, 2018 | -876.47 |
| Feb 12, 2018 | -901.84 |
| Feb 9, 2018 | -870.57 |
| Feb 8, 2018 | -850.04 |
| Feb 7, 2018 | -861.76 |
| Feb 6, 2018 | -869.11 |
| Feb 5, 2018 | -849.80 |
| Feb 2, 2018 | -852.71 |
| Feb 1, 2018 | -882.53 |
| Jan 31, 2018 | -901.84 |
| Jan 30, 2018 | -900.07 |
| Jan 29, 2018 | -902.57 |
| Jan 26, 2018 | -924.63 |
| Jan 25, 2018 | -944.76 |
| Jan 24, 2018 | -908.39 |
| Jan 23, 2018 | -913.24 |
| Jan 22, 2018 | -917.52 |
| Jan 19, 2018 | -937.56 |
| Jan 18, 2018 | -952.92 |
| Jan 17, 2018 | -1,025.98 |
| Jan 16, 2018 | -1,034.46 |
| Jan 12, 2018 | -1,079.08 |
| Jan 11, 2018 | -1,088.53 |
| Jan 10, 2018 | -1,074.55 |
| Jan 9, 2018 | -1,094.59 |
| Jan 8, 2018 | -1,110.84 |
| Jan 5, 2018 | -1,064.53 |
| Jan 4, 2018 | -1,052.41 |
| Jan 3, 2018 | -1,065.09 |
| Jan 2, 2018 | -1,062.99 |
| Dec 29, 2017 | 124.61 |
| Dec 28, 2017 | 125.16 |
| Dec 27, 2017 | 125.14 |
| Dec 26, 2017 | 125.73 |
| Dec 22, 2017 | 125.98 |
| Dec 21, 2017 | 125.35 |
| Dec 20, 2017 | 127.96 |
| Dec 19, 2017 | 128.64 |
| Dec 18, 2017 | 128.69 |
| Dec 15, 2017 | 126.25 |
| Dec 14, 2017 | 124.31 |
| Dec 13, 2017 | 126.77 |
| Dec 12, 2017 | 127.02 |
| Dec 11, 2017 | 127.78 |
| Dec 8, 2017 | 127.25 |
| Dec 7, 2017 | 125.77 |
| Dec 6, 2017 | 124.21 |
| Dec 5, 2017 | 124.71 |
| Dec 4, 2017 | 126.03 |
| Dec 1, 2017 | 128.76 |
| Nov 30, 2017 | 130.88 |
| Nov 29, 2017 | 128.57 |
| Nov 28, 2017 | 133.38 |
| Nov 27, 2017 | 132.74 |
| Nov 24, 2017 | 133.55 |
| Nov 22, 2017 | 131.78 |
| Nov 21, 2017 | 133.20 |
| Nov 20, 2017 | 131.93 |
| Nov 17, 2017 | 132.72 |
| Nov 16, 2017 | 131.86 |
| Nov 15, 2017 | 131.09 |
| Nov 14, 2017 | 134.12 |
| Nov 13, 2017 | 139.70 |
| Nov 10, 2017 | 137.02 |
| Nov 9, 2017 | 137.23 |
| Nov 8, 2017 | 140.87 |
| Nov 7, 2017 | 139.46 |
| Nov 6, 2017 | 138.33 |
| Nov 3, 2017 | 136.45 |
| Nov 2, 2017 | 133.40 |
| Nov 1, 2017 | 138.68 |
| Oct 31, 2017 | 137.28 |
| Oct 30, 2017 | 135.93 |
| Oct 27, 2017 | 135.52 |
| Oct 26, 2017 | 135.48 |
| Oct 25, 2017 | 134.98 |
| Oct 24, 2017 | 135.16 |
| Oct 23, 2017 | 134.98 |
| Oct 20, 2017 | 137.17 |
| Oct 19, 2017 | 135.91 |
| Oct 18, 2017 | 136.08 |
| Oct 17, 2017 | 135.84 |
| Oct 16, 2017 | 136.57 |
| Oct 13, 2017 | 135.38 |
| Oct 12, 2017 | 133.78 |
| Oct 11, 2017 | 133.90 |
| Oct 10, 2017 | 134.24 |
| Oct 9, 2017 | 133.05 |
| Oct 6, 2017 | 133.67 |
| Oct 5, 2017 | 136.08 |
| Oct 4, 2017 | 134.68 |
| Oct 3, 2017 | 133.90 |
| Oct 2, 2017 | 133.12 |
| Sep 29, 2017 | 64.67 |
| Sep 28, 2017 | 62.77 |
| Sep 27, 2017 | 61.68 |
| Sep 26, 2017 | 60.92 |
| Sep 25, 2017 | 61.15 |
| Sep 22, 2017 | 63.71 |
| Sep 21, 2017 | 63.99 |
| Sep 20, 2017 | 64.56 |
| Sep 19, 2017 | 63.88 |
| Sep 18, 2017 | 62.16 |
| Sep 15, 2017 | 60.39 |
| Sep 14, 2017 | 59.78 |
| Sep 13, 2017 | 59.59 |
| Sep 12, 2017 | 59.13 |
| Sep 11, 2017 | 58.76 |
| Sep 8, 2017 | 56.11 |
| Sep 7, 2017 | 56.02 |
| Sep 6, 2017 | 56.29 |
| Sep 5, 2017 | 55.35 |
| Sep 1, 2017 | 56.28 |
| Aug 31, 2017 | 55.16 |
| Aug 30, 2017 | 54.64 |
| Aug 29, 2017 | 54.30 |
| Aug 28, 2017 | 54.76 |
| Aug 25, 2017 | 54.53 |
| Aug 24, 2017 | 54.49 |
| Aug 23, 2017 | 54.74 |
| Aug 22, 2017 | 54.95 |
| Aug 21, 2017 | 53.84 |
| Aug 18, 2017 | 53.41 |
| Aug 17, 2017 | 53.19 |
| Aug 16, 2017 | 53.81 |
| Aug 15, 2017 | 53.08 |
| Aug 14, 2017 | 52.58 |
| Aug 11, 2017 | 51.88 |
| Aug 10, 2017 | 52.64 |
| Aug 9, 2017 | 53.68 |
| Aug 8, 2017 | 54.75 |
| Aug 7, 2017 | 58.39 |
| Aug 4, 2017 | 56.74 |
| Aug 3, 2017 | 56.36 |
| Aug 2, 2017 | 56.67 |
| Aug 1, 2017 | 55.71 |
| Jul 31, 2017 | 54.94 |
| Jul 28, 2017 | 55.27 |
| Jul 27, 2017 | 55.21 |
| Jul 26, 2017 | 55.60 |
| Jul 25, 2017 | 56.36 |
| Jul 24, 2017 | 56.27 |
| Jul 21, 2017 | 56.14 |
| Jul 20, 2017 | 55.94 |
| Jul 19, 2017 | 56.53 |
| Jul 18, 2017 | 55.85 |
| Jul 17, 2017 | 55.44 |
| Jul 14, 2017 | 55.78 |
| Jul 13, 2017 | 55.83 |
| Jul 12, 2017 | 55.29 |
| Jul 11, 2017 | 53.59 |
| Jul 10, 2017 | 52.82 |
| Jul 7, 2017 | 52.18 |
| Jul 6, 2017 | 51.26 |
| Jul 5, 2017 | 51.25 |
| Jul 3, 2017 | 50.30 |
| Jun 30, 2017 | 50.07 |
| Jun 29, 2017 | 25.89 |
| Jun 28, 2017 | 26.45 |
| Jun 27, 2017 | 25.84 |
| Jun 26, 2017 | 25.98 |
| Jun 23, 2017 | 25.94 |
| Jun 22, 2017 | 26.02 |
| Jun 21, 2017 | 26.27 |
| Jun 20, 2017 | 26.65 |
| Jun 19, 2017 | 26.80 |
| Jun 16, 2017 | 26.74 |
| Jun 15, 2017 | 26.23 |
| Jun 14, 2017 | 27.03 |
| Jun 13, 2017 | 27.87 |
| Jun 12, 2017 | 27.50 |
| Jun 9, 2017 | 28.55 |
| Jun 8, 2017 | 28.27 |
| Jun 7, 2017 | 27.90 |
| Jun 6, 2017 | 27.87 |
| Jun 5, 2017 | 28.10 |
| Jun 2, 2017 | 28.22 |
| Jun 1, 2017 | 28.04 |
| May 31, 2017 | 28.10 |
| May 30, 2017 | 27.82 |
| May 26, 2017 | 27.92 |
| May 25, 2017 | 27.85 |
| May 24, 2017 | 27.72 |
| May 23, 2017 | 27.63 |
| May 22, 2017 | 27.35 |
| May 19, 2017 | 27.29 |
| May 18, 2017 | 27.21 |
| May 17, 2017 | 27.34 |
| May 16, 2017 | 27.80 |
| May 15, 2017 | 27.72 |
| May 12, 2017 | 27.30 |
| May 11, 2017 | 27.39 |
| May 10, 2017 | 27.35 |
| May 9, 2017 | 27.04 |
| May 8, 2017 | 27.10 |
| May 5, 2017 | 27.21 |
| May 4, 2017 | 26.89 |
| May 3, 2017 | 26.63 |
| May 2, 2017 | 26.81 |
| May 1, 2017 | 27.06 |
| Apr 28, 2017 | 26.94 |
| Apr 27, 2017 | 26.76 |
| Apr 26, 2017 | 26.79 |
| Apr 25, 2017 | 26.74 |
| Apr 24, 2017 | 26.43 |
| Apr 21, 2017 | 26.00 |
| Apr 20, 2017 | 26.10 |
| Apr 19, 2017 | 26.18 |
| Apr 18, 2017 | 26.16 |
| Apr 17, 2017 | 25.88 |
| Apr 13, 2017 | 25.63 |
| Apr 12, 2017 | 25.76 |
| Apr 11, 2017 | 26.12 |
| Apr 10, 2017 | 25.94 |
| Apr 7, 2017 | 26.21 |
| Apr 6, 2017 | 26.23 |
| Apr 5, 2017 | 26.02 |
| Apr 4, 2017 | 26.10 |
| Apr 3, 2017 | 25.98 |
| Mar 31, 2017 | 26.13 |
| Mar 30, 2017 | 21.93 |
| Mar 29, 2017 | 21.91 |
| Mar 28, 2017 | 21.87 |
| Mar 27, 2017 | 21.81 |
| Mar 24, 2017 | 21.78 |
| Mar 23, 2017 | 21.93 |
| Mar 22, 2017 | 21.94 |
| Mar 21, 2017 | 21.74 |
| Mar 20, 2017 | 22.12 |
| Mar 17, 2017 | 22.15 |
| Mar 16, 2017 | 21.69 |
| Mar 15, 2017 | 21.94 |
| Mar 14, 2017 | 21.68 |
| Mar 13, 2017 | 21.79 |
| Mar 10, 2017 | 21.49 |
| Mar 9, 2017 | 21.38 |
| Mar 8, 2017 | 21.43 |
| Mar 7, 2017 | 21.64 |
| Mar 6, 2017 | 21.29 |
| Mar 3, 2017 | 21.85 |
| Mar 2, 2017 | 21.49 |
| Mar 1, 2017 | 21.41 |
| Feb 28, 2017 | 21.17 |
| Feb 27, 2017 | 19.28 |
| Feb 24, 2017 | 19.38 |
| Feb 23, 2017 | 19.27 |
| Feb 22, 2017 | 19.28 |
| Feb 21, 2017 | 19.56 |
| Feb 17, 2017 | 19.17 |
| Feb 16, 2017 | 19.27 |
| Feb 15, 2017 | 19.34 |
| Feb 14, 2017 | 19.02 |
| Feb 13, 2017 | 19.76 |
| Feb 10, 2017 | 19.54 |
| Feb 9, 2017 | 19.58 |
| Feb 8, 2017 | 19.68 |
| Feb 7, 2017 | 19.35 |
| Feb 6, 2017 | 19.66 |
| Feb 3, 2017 | 19.66 |
| Feb 2, 2017 | 19.38 |
| Feb 1, 2017 | 19.48 |
| Jan 31, 2017 | 19.32 |
| Jan 30, 2017 | 19.72 |
| Jan 27, 2017 | 19.90 |
| Jan 26, 2017 | 19.91 |
| Jan 25, 2017 | 19.60 |
| Jan 24, 2017 | 19.93 |
| Jan 23, 2017 | 19.54 |
| Jan 20, 2017 | 19.47 |
| Jan 19, 2017 | 19.41 |
| Jan 18, 2017 | 19.31 |
| Jan 17, 2017 | 19.68 |
| Jan 13, 2017 | 19.60 |
| Jan 12, 2017 | 19.55 |
| Jan 11, 2017 | 19.46 |
| Jan 10, 2017 | 18.74 |
| Jan 9, 2017 | 18.87 |
| Jan 6, 2017 | 18.94 |
| Jan 5, 2017 | 18.85 |
| Jan 4, 2017 | 18.92 |
| Jan 3, 2017 | 18.36 |
| Dec 30, 2016 | 32.96 |
| Dec 29, 2016 | 33.34 |
| Dec 28, 2016 | 33.15 |
| Dec 27, 2016 | 34.08 |
| Dec 23, 2016 | 34.01 |
| Dec 22, 2016 | 33.85 |
| Dec 21, 2016 | 34.18 |
| Dec 20, 2016 | 34.21 |
| Dec 19, 2016 | 34.08 |
| Dec 16, 2016 | 34.16 |
| Dec 15, 2016 | 34.39 |
| Dec 14, 2016 | 34.44 |
| Dec 13, 2016 | 34.89 |
| Dec 12, 2016 | 34.96 |
| Dec 9, 2016 | 34.72 |
| Dec 8, 2016 | 35.15 |
| Dec 7, 2016 | 34.00 |
| Dec 6, 2016 | 33.05 |
| Dec 5, 2016 | 33.04 |
| Dec 2, 2016 | 32.49 |
| Dec 1, 2016 | 32.79 |
| Nov 30, 2016 | 33.61 |
| Nov 29, 2016 | 32.91 |
| Nov 28, 2016 | 32.15 |
| Nov 25, 2016 | 32.16 |
| Nov 23, 2016 | 32.12 |
| Nov 22, 2016 | 32.28 |
| Nov 21, 2016 | 32.10 |
| Nov 18, 2016 | 31.57 |
| Nov 17, 2016 | 31.77 |
| Nov 16, 2016 | 31.22 |
| Nov 15, 2016 | 30.68 |
| Nov 14, 2016 | 29.51 |
| Nov 11, 2016 | 30.80 |
| Nov 10, 2016 | 31.21 |
| Nov 9, 2016 | 30.79 |
| Nov 8, 2016 | 31.68 |
| Nov 7, 2016 | 33.04 |
| Nov 4, 2016 | 31.96 |
| Nov 3, 2016 | 32.09 |
| Nov 2, 2016 | 31.49 |
| Nov 1, 2016 | 31.74 |
| Oct 31, 2016 | 31.99 |
| Oct 28, 2016 | 31.74 |
| Oct 27, 2016 | 31.42 |
| Oct 26, 2016 | 31.05 |
| Oct 25, 2016 | 31.43 |
| Oct 24, 2016 | 31.92 |
| Oct 21, 2016 | 31.47 |
| Oct 20, 2016 | 31.79 |
| Oct 19, 2016 | 31.62 |
| Oct 18, 2016 | 31.27 |
| Oct 17, 2016 | 31.11 |
| Oct 14, 2016 | 30.96 |
| Oct 13, 2016 | 30.80 |
| Oct 12, 2016 | 31.07 |
| Oct 11, 2016 | 31.29 |
| Oct 10, 2016 | 31.96 |
| Oct 7, 2016 | 31.54 |
| Oct 6, 2016 | 32.02 |
| Oct 5, 2016 | 31.95 |
| Oct 4, 2016 | 31.63 |
| Oct 3, 2016 | 32.48 |
| Sep 30, 2016 | 32.73 |
| Sep 29, 2016 | 35.24 |
| Sep 28, 2016 | 35.97 |
| Sep 27, 2016 | 35.07 |
| Sep 26, 2016 | 34.63 |
| Sep 23, 2016 | 34.23 |
| Sep 22, 2016 | 34.42 |
| Sep 21, 2016 | 33.99 |
| Sep 20, 2016 | 32.55 |
| Sep 19, 2016 | 32.91 |
| Sep 16, 2016 | 32.52 |
| Sep 15, 2016 | 32.74 |
| Sep 14, 2016 | 32.09 |
| Sep 13, 2016 | 32.25 |
| Sep 12, 2016 | 32.82 |
| Sep 9, 2016 | 32.56 |
| Sep 8, 2016 | 34.30 |
| Sep 7, 2016 | 35.16 |
| Sep 6, 2016 | 35.20 |
| Sep 2, 2016 | 34.74 |
| Sep 1, 2016 | 34.46 |
| Aug 31, 2016 | 33.90 |
| Aug 30, 2016 | 34.64 |
| Aug 29, 2016 | 35.07 |
| Aug 26, 2016 | 34.67 |
| Aug 25, 2016 | 35.00 |
| Aug 24, 2016 | 34.84 |
| Aug 23, 2016 | 35.68 |
| Aug 22, 2016 | 35.54 |
| Aug 19, 2016 | 35.07 |
| Aug 18, 2016 | 34.45 |
| Aug 17, 2016 | 34.14 |
| Aug 16, 2016 | 34.64 |
| Aug 15, 2016 | 35.64 |
| Aug 12, 2016 | 35.18 |
| Aug 11, 2016 | 35.00 |
| Aug 10, 2016 | 34.79 |
| Aug 9, 2016 | 34.76 |
| Aug 8, 2016 | 34.83 |
| Aug 5, 2016 | 34.90 |
| Aug 4, 2016 | 34.81 |
| Aug 3, 2016 | 35.60 |
| Aug 2, 2016 | 35.76 |
| Aug 1, 2016 | 35.57 |
| Jul 29, 2016 | 35.68 |
| Jul 28, 2016 | 36.07 |
| Jul 27, 2016 | 35.95 |
| Jul 26, 2016 | 36.25 |
| Jul 25, 2016 | 36.54 |
| Jul 22, 2016 | 36.03 |
| Jul 21, 2016 | 35.72 |
| Jul 20, 2016 | 36.71 |
| Jul 19, 2016 | 36.42 |
| Jul 18, 2016 | 36.54 |
| Jul 15, 2016 | 36.60 |
| Jul 14, 2016 | 36.47 |
| Jul 13, 2016 | 36.26 |
| Jul 12, 2016 | 36.12 |
| Jul 11, 2016 | 35.45 |
| Jul 8, 2016 | 35.43 |
| Jul 7, 2016 | 34.47 |
| Jul 6, 2016 | 34.27 |
| Jul 5, 2016 | 33.87 |
| Jul 1, 2016 | 34.47 |
| Jun 30, 2016 | 33.62 |
| Jun 29, 2016 | 34.33 |
| Jun 28, 2016 | 33.97 |
| Jun 27, 2016 | 32.69 |
| Jun 24, 2016 | 34.27 |
| Jun 23, 2016 | 36.62 |
| Jun 22, 2016 | 36.16 |
| Jun 21, 2016 | 36.29 |
| Jun 20, 2016 | 36.02 |
| Jun 17, 2016 | 35.93 |
| Jun 16, 2016 | 34.71 |
| Jun 15, 2016 | 34.59 |
| Jun 14, 2016 | 34.02 |
| Jun 13, 2016 | 33.91 |
| Jun 10, 2016 | 34.64 |
| Jun 9, 2016 | 34.83 |
| Jun 8, 2016 | 35.24 |
| Jun 7, 2016 | 35.28 |
| Jun 6, 2016 | 35.13 |
| Jun 3, 2016 | 34.72 |
| Jun 2, 2016 | 34.65 |
| Jun 1, 2016 | 34.58 |
| May 31, 2016 | 34.06 |
| May 27, 2016 | 34.75 |
| May 26, 2016 | 34.30 |
| May 25, 2016 | 34.22 |
| May 24, 2016 | 33.13 |
| May 23, 2016 | 33.14 |
| May 20, 2016 | 33.14 |
| May 19, 2016 | 32.88 |
| May 18, 2016 | 33.05 |
| May 17, 2016 | 33.05 |
| May 16, 2016 | 33.76 |
| May 13, 2016 | 33.05 |
| May 12, 2016 | 32.92 |
| May 11, 2016 | 32.39 |
| May 10, 2016 | 29.45 |
| May 9, 2016 | 29.20 |
| May 6, 2016 | 29.78 |
| May 5, 2016 | 29.12 |
| May 4, 2016 | 28.90 |
| May 3, 2016 | 29.22 |
| May 2, 2016 | 29.46 |
| Apr 29, 2016 | 28.71 |
| Apr 28, 2016 | 28.82 |
| Apr 27, 2016 | 29.45 |
| Apr 26, 2016 | 29.40 |
| Apr 25, 2016 | 28.90 |
| Apr 22, 2016 | 28.74 |
| Apr 21, 2016 | 28.48 |
| Apr 20, 2016 | 28.49 |
| Apr 19, 2016 | 28.35 |
| Apr 18, 2016 | 28.42 |
| Apr 15, 2016 | 28.37 |
| Apr 14, 2016 | 28.40 |
| Apr 13, 2016 | 28.21 |
| Apr 12, 2016 | 28.34 |
| Apr 11, 2016 | 28.31 |
| Apr 8, 2016 | 28.14 |
| Apr 7, 2016 | 28.07 |
| Apr 6, 2016 | 28.65 |
| Apr 5, 2016 | 27.99 |
| Apr 4, 2016 | 28.35 |
| Apr 1, 2016 | 28.29 |
| Mar 31, 2016 | 27.74 |
| Mar 30, 2016 | 53.43 |
| Mar 29, 2016 | 52.57 |
| Mar 28, 2016 | 51.87 |
| Mar 24, 2016 | 51.70 |
| Mar 23, 2016 | 51.26 |
| Mar 22, 2016 | 51.90 |
| Mar 21, 2016 | 51.47 |
| Mar 18, 2016 | 51.25 |
| Mar 17, 2016 | 52.13 |
| Mar 16, 2016 | 51.45 |
| Mar 15, 2016 | 49.42 |
| Mar 14, 2016 | 50.11 |
| Mar 11, 2016 | 51.13 |
| Mar 10, 2016 | 49.58 |
| Mar 9, 2016 | 50.30 |
| Mar 8, 2016 | 48.83 |
| Mar 7, 2016 | 49.09 |
| Mar 4, 2016 | 49.40 |
| Mar 3, 2016 | 47.78 |
| Mar 2, 2016 | 48.18 |
| Mar 1, 2016 | 48.98 |
| Feb 29, 2016 | 46.94 |
| Feb 26, 2016 | 47.22 |
| Feb 25, 2016 | 46.29 |
| Feb 24, 2016 | 44.51 |
| Feb 23, 2016 | 43.97 |
| Feb 22, 2016 | 45.78 |
| Feb 19, 2016 | 45.49 |
| Feb 18, 2016 | 45.53 |
| Feb 17, 2016 | 44.06 |
| Feb 16, 2016 | 43.68 |
| Feb 12, 2016 | 42.90 |
| Feb 11, 2016 | 41.82 |
| Feb 10, 2016 | 41.82 |
| Feb 9, 2016 | 41.66 |
| Feb 8, 2016 | 40.74 |
| Feb 5, 2016 | 43.03 |
| Feb 4, 2016 | 43.38 |
| Feb 3, 2016 | 44.69 |
| Feb 2, 2016 | 43.30 |
| Feb 1, 2016 | 44.10 |
| Jan 29, 2016 | 43.95 |
| Jan 28, 2016 | 43.22 |
| Jan 27, 2016 | 42.52 |
| Jan 26, 2016 | 43.32 |
| Jan 25, 2016 | 41.73 |
| Jan 22, 2016 | 42.82 |
| Jan 21, 2016 | 41.27 |
| Jan 20, 2016 | 40.09 |
| Jan 19, 2016 | 40.43 |
| Jan 15, 2016 | 40.00 |
| Jan 14, 2016 | 40.83 |
| Jan 13, 2016 | 39.84 |
| Jan 12, 2016 | 40.87 |
| Jan 11, 2016 | 40.11 |
| Jan 8, 2016 | 40.92 |
| Jan 7, 2016 | 41.71 |
| Jan 6, 2016 | 43.68 |
| Jan 5, 2016 | 45.67 |
| Jan 4, 2016 | 46.38 |
| Dec 31, 2015 | 46.77 |
| Dec 30, 2015 | 35.02 |
| Dec 29, 2015 | 35.26 |
| Dec 28, 2015 | 35.28 |
| Dec 24, 2015 | 34.78 |
| Dec 23, 2015 | 34.99 |
| Dec 22, 2015 | 33.76 |
| Dec 21, 2015 | 31.99 |
| Dec 18, 2015 | 31.81 |
| Dec 17, 2015 | 32.58 |
| Dec 16, 2015 | 32.22 |
| Dec 15, 2015 | 30.26 |
| Dec 14, 2015 | 29.69 |
| Dec 11, 2015 | 29.81 |
| Dec 10, 2015 | 30.59 |
| Dec 9, 2015 | 31.09 |
| Dec 8, 2015 | 30.94 |
| Dec 7, 2015 | 31.76 |
| Dec 4, 2015 | 32.94 |
| Dec 3, 2015 | 32.84 |
| Dec 2, 2015 | 32.50 |
| Dec 1, 2015 | 32.91 |
| Nov 30, 2015 | 33.29 |
| Nov 27, 2015 | 33.01 |
| Nov 25, 2015 | 32.88 |
| Nov 24, 2015 | 32.95 |
| Nov 23, 2015 | 32.39 |
| Nov 20, 2015 | 32.12 |
| Nov 19, 2015 | 31.51 |
| Nov 18, 2015 | 31.58 |
| Nov 17, 2015 | 30.16 |
| Nov 16, 2015 | 29.82 |
| Nov 13, 2015 | 29.60 |
| Nov 12, 2015 | 29.17 |
| Nov 11, 2015 | 30.40 |
| Nov 10, 2015 | 30.82 |
| Nov 9, 2015 | 31.03 |
| Nov 6, 2015 | 31.50 |
| Nov 5, 2015 | 30.73 |
| Nov 4, 2015 | 33.70 |
| Nov 3, 2015 | 33.98 |
| Nov 2, 2015 | 33.72 |
| Oct 30, 2015 | 33.27 |
| Oct 29, 2015 | 33.75 |
| Oct 28, 2015 | 33.30 |
| Oct 27, 2015 | 32.28 |
| Oct 26, 2015 | 32.75 |
| Oct 23, 2015 | 32.68 |
| Oct 22, 2015 | 32.57 |
| Oct 21, 2015 | 31.81 |
| Oct 20, 2015 | 32.38 |
| Oct 19, 2015 | 32.48 |
| Oct 16, 2015 | 32.60 |
| Oct 15, 2015 | 31.99 |
| Oct 14, 2015 | 31.97 |
| Oct 13, 2015 | 31.24 |
| Oct 12, 2015 | 31.40 |
| Oct 9, 2015 | 31.53 |
| Oct 8, 2015 | 31.43 |
| Oct 7, 2015 | 30.40 |
| Oct 6, 2015 | 29.59 |
| Oct 5, 2015 | 29.48 |
| Oct 2, 2015 | 28.69 |
| Oct 1, 2015 | 28.08 |
| Sep 30, 2015 | 27.41 |
| Sep 29, 2015 | 30.22 |
| Sep 28, 2015 | 29.69 |
| Sep 25, 2015 | 32.07 |
| Sep 24, 2015 | 32.13 |
| Sep 23, 2015 | 32.20 |
| Sep 22, 2015 | 32.48 |
| Sep 21, 2015 | 32.97 |
| Sep 18, 2015 | 32.48 |
| Sep 17, 2015 | 32.01 |
| Sep 16, 2015 | 31.79 |
| Sep 15, 2015 | 31.46 |
| Sep 14, 2015 | 29.76 |
| Sep 11, 2015 | 29.85 |
| Sep 10, 2015 | 30.42 |
| Sep 9, 2015 | 30.58 |
| Sep 8, 2015 | 30.57 |
| Sep 4, 2015 | 30.15 |
| Sep 3, 2015 | 30.46 |
| Sep 2, 2015 | 30.37 |
| Sep 1, 2015 | 30.45 |
| Aug 31, 2015 | 32.13 |
| Aug 28, 2015 | 32.19 |
| Aug 27, 2015 | 32.07 |
| Aug 26, 2015 | 30.61 |
| Aug 25, 2015 | 30.42 |
| Aug 24, 2015 | 31.51 |
| Aug 21, 2015 | 33.26 |
| Aug 20, 2015 | 35.05 |
| Aug 19, 2015 | 35.45 |
| Aug 18, 2015 | 36.32 |
| Aug 17, 2015 | 36.79 |
| Aug 14, 2015 | 36.32 |
| Aug 13, 2015 | 35.83 |
| Aug 12, 2015 | 36.33 |
| Aug 11, 2015 | 36.95 |
| Aug 10, 2015 | 37.44 |
| Aug 7, 2015 | 36.41 |
| Aug 6, 2015 | 36.79 |
| Aug 5, 2015 | 37.85 |
| Aug 4, 2015 | 38.11 |
| Aug 3, 2015 | 37.87 |
| Jul 31, 2015 | 38.52 |
| Jul 30, 2015 | 37.95 |
| Jul 29, 2015 | 36.89 |
| Jul 28, 2015 | 36.09 |
| Jul 27, 2015 | 35.40 |
| Jul 24, 2015 | 35.40 |
| Jul 23, 2015 | 36.47 |
| Jul 22, 2015 | 36.75 |
| Jul 21, 2015 | 37.02 |
| Jul 20, 2015 | 37.49 |
| Jul 17, 2015 | 37.67 |
| Jul 16, 2015 | 38.67 |
| Jul 15, 2015 | 38.57 |
| Jul 14, 2015 | 39.32 |
| Jul 13, 2015 | 39.36 |
| Jul 10, 2015 | 38.37 |
| Jul 9, 2015 | 37.98 |
| Jul 8, 2015 | 37.71 |
| Jul 7, 2015 | 38.55 |
| Jul 6, 2015 | 38.55 |
| Jul 2, 2015 | 39.11 |
| Jul 1, 2015 | 38.70 |
| Jun 30, 2015 | 39.28 |
| Jun 29, 2015 | 24.76 |
| Jun 26, 2015 | 26.02 |
| Jun 25, 2015 | 25.66 |
| Jun 24, 2015 | 25.38 |
| Jun 23, 2015 | 25.96 |
| Jun 22, 2015 | 25.98 |
| Jun 19, 2015 | 25.80 |
| Jun 18, 2015 | 26.26 |
| Jun 17, 2015 | 25.74 |
| Jun 16, 2015 | 25.53 |
| Jun 15, 2015 | 25.50 |
| Jun 12, 2015 | 26.32 |
| Jun 11, 2015 | 27.06 |
| Jun 10, 2015 | 26.93 |
| Jun 9, 2015 | 26.68 |
| Jun 8, 2015 | 26.72 |
| Jun 5, 2015 | 26.92 |
| Jun 4, 2015 | 26.98 |
| Jun 3, 2015 | 27.06 |
| Jun 2, 2015 | 26.71 |
| Jun 1, 2015 | 26.35 |
| May 29, 2015 | 26.48 |
| May 28, 2015 | 26.68 |
| May 27, 2015 | 27.00 |
| May 26, 2015 | 26.93 |
| May 22, 2015 | 27.24 |
| May 21, 2015 | 27.61 |
| May 20, 2015 | 27.54 |
| May 19, 2015 | 27.61 |
| May 18, 2015 | 27.85 |
| May 15, 2015 | 28.35 |
| May 14, 2015 | 28.02 |
| May 13, 2015 | 27.54 |
| May 12, 2015 | 27.60 |
| May 11, 2015 | 27.85 |
| May 8, 2015 | 27.81 |
| May 7, 2015 | 27.66 |
| May 6, 2015 | 26.42 |
| May 5, 2015 | 26.42 |
| May 4, 2015 | 26.47 |
| May 1, 2015 | 26.61 |
| Apr 30, 2015 | 26.29 |
| Apr 29, 2015 | 26.53 |
| Apr 28, 2015 | 26.18 |
| Apr 27, 2015 | 25.77 |
| Apr 24, 2015 | 25.98 |
| Apr 23, 2015 | 25.96 |
| Apr 22, 2015 | 25.95 |
| Apr 21, 2015 | 25.87 |
| Apr 20, 2015 | 26.06 |
| Apr 17, 2015 | 26.00 |
| Apr 16, 2015 | 25.86 |
| Apr 15, 2015 | 26.11 |
| Apr 14, 2015 | 25.97 |
| Apr 13, 2015 | 25.71 |
| Apr 10, 2015 | 25.87 |
| Apr 9, 2015 | 25.98 |
| Apr 8, 2015 | 24.60 |
| Apr 7, 2015 | 24.33 |
| Apr 6, 2015 | 24.22 |
| Apr 2, 2015 | 23.29 |
| Apr 1, 2015 | 23.15 |
| Mar 31, 2015 | 23.27 |
| Mar 30, 2015 | 10.80 |
| Mar 27, 2015 | 10.62 |
| Mar 26, 2015 | 10.51 |
| Mar 25, 2015 | 10.54 |
| Mar 24, 2015 | 10.71 |
| Mar 23, 2015 | 10.69 |
| Mar 20, 2015 | 10.76 |
| Mar 19, 2015 | 10.64 |
| Mar 18, 2015 | 10.87 |
| Mar 17, 2015 | 10.81 |
| Mar 16, 2015 | 10.87 |
| Mar 13, 2015 | 10.91 |
| Mar 12, 2015 | 11.05 |
| Mar 11, 2015 | 11.03 |
| Mar 10, 2015 | 11.19 |
| Mar 9, 2015 | 11.31 |
| Mar 6, 2015 | 11.29 |
| Mar 5, 2015 | 11.39 |
| Mar 4, 2015 | 11.41 |
| Mar 3, 2015 | 11.69 |
| Mar 2, 2015 | 11.68 |
| Feb 27, 2015 | 11.65 |
| Feb 26, 2015 | 11.60 |
| Feb 25, 2015 | 11.60 |
| Feb 24, 2015 | 11.55 |
| Feb 23, 2015 | 11.44 |
| Feb 20, 2015 | 11.43 |
| Feb 19, 2015 | 11.21 |
| Feb 18, 2015 | 11.30 |
| Feb 17, 2015 | 11.29 |
| Feb 13, 2015 | 11.25 |
| Feb 12, 2015 | 11.12 |
| Feb 11, 2015 | 10.95 |
| Feb 10, 2015 | 10.75 |
| Feb 9, 2015 | 10.74 |
| Feb 6, 2015 | 10.52 |
| Feb 5, 2015 | 10.25 |
| Feb 4, 2015 | 10.06 |
| Feb 3, 2015 | 10.17 |
| Feb 2, 2015 | 9.87 |
| Jan 30, 2015 | 9.94 |
| Jan 29, 2015 | 9.84 |
| Jan 28, 2015 | 11.41 |
| Jan 27, 2015 | 11.61 |
| Jan 26, 2015 | 11.77 |
| Jan 23, 2015 | 11.71 |
| Jan 22, 2015 | 12.27 |
| Jan 21, 2015 | 12.07 |
| Jan 20, 2015 | 11.91 |
| Jan 16, 2015 | 12.05 |
| Jan 15, 2015 | 11.96 |
| Jan 14, 2015 | 12.26 |
| Jan 13, 2015 | 12.56 |
| Jan 12, 2015 | 12.30 |
| Jan 9, 2015 | 12.16 |
| Jan 8, 2015 | 12.10 |
| Jan 7, 2015 | 11.73 |
| Jan 6, 2015 | 11.78 |
| Jan 5, 2015 | 12.01 |
| Jan 2, 2015 | 12.42 |
| Dec 31, 2014 | 12.39 |
| Dec 30, 2014 | 10.60 |
| Dec 29, 2014 | 10.62 |
| Dec 26, 2014 | 10.61 |
| Dec 24, 2014 | 10.54 |
| Dec 23, 2014 | 10.60 |
| Dec 22, 2014 | 10.46 |
| Dec 19, 2014 | 10.23 |
| Dec 18, 2014 | 10.26 |
| Dec 17, 2014 | 9.97 |
| Dec 16, 2014 | 9.58 |
| Dec 15, 2014 | 9.55 |
| Dec 12, 2014 | 9.69 |
| Dec 11, 2014 | 10.09 |
| Dec 10, 2014 | 10.28 |
| Dec 9, 2014 | 10.87 |
| Dec 8, 2014 | 10.78 |
| Dec 5, 2014 | 10.87 |
| Dec 4, 2014 | 10.77 |
| Dec 3, 2014 | 10.70 |
| Dec 2, 2014 | 10.26 |
| Dec 1, 2014 | 10.17 |
| Nov 28, 2014 | 10.29 |
| Nov 26, 2014 | 10.75 |
| Nov 25, 2014 | 10.69 |
| Nov 24, 2014 | 10.78 |
| Nov 21, 2014 | 10.77 |
| Nov 20, 2014 | 10.73 |
| Nov 19, 2014 | 10.73 |
| Nov 18, 2014 | 10.75 |
| Nov 17, 2014 | 10.74 |
| Nov 14, 2014 | 10.76 |
| Nov 13, 2014 | 10.79 |
| Nov 12, 2014 | 10.73 |
| Nov 11, 2014 | 10.81 |
| Nov 10, 2014 | 10.71 |
| Nov 7, 2014 | 10.66 |
| Nov 6, 2014 | 10.61 |
| Nov 5, 2014 | 10.59 |
| Nov 4, 2014 | 10.25 |
| Nov 3, 2014 | 10.24 |
| Oct 31, 2014 | 10.18 |
| Oct 30, 2014 | 10.00 |
| Oct 29, 2014 | 9.97 |
| Oct 28, 2014 | 10.11 |
| Oct 27, 2014 | 9.85 |
| Oct 24, 2014 | 9.97 |
| Oct 23, 2014 | 9.90 |
| Oct 22, 2014 | 9.63 |
| Oct 21, 2014 | 9.85 |
| Oct 20, 2014 | 9.65 |
| Oct 17, 2014 | 9.52 |
| Oct 16, 2014 | 9.39 |
| Oct 15, 2014 | 9.36 |
| Oct 14, 2014 | 9.33 |
| Oct 13, 2014 | 9.27 |
| Oct 10, 2014 | 9.59 |
| Oct 9, 2014 | 9.81 |
| Oct 8, 2014 | 10.23 |
| Oct 7, 2014 | 10.19 |
| Oct 6, 2014 | 10.37 |
| Oct 3, 2014 | 10.28 |
| Oct 2, 2014 | 10.26 |
| Oct 1, 2014 | 10.07 |
| Sep 30, 2014 | 10.27 |
| Sep 29, 2014 | 10.49 |
| Sep 26, 2014 | 10.63 |
| Sep 25, 2014 | 10.59 |
| Sep 24, 2014 | 11.03 |
| Sep 23, 2014 | 11.02 |
| Sep 22, 2014 | 11.05 |
| Sep 19, 2014 | 11.19 |
| Sep 18, 2014 | 11.36 |
| Sep 17, 2014 | 11.34 |
| Sep 16, 2014 | 11.35 |
| Sep 15, 2014 | 11.23 |
| Sep 12, 2014 | 11.14 |
| Sep 11, 2014 | 11.24 |
| Sep 10, 2014 | 11.30 |
| Sep 9, 2014 | 11.08 |
| Sep 8, 2014 | 11.15 |
| Sep 5, 2014 | 11.13 |
| Sep 4, 2014 | 11.10 |
| Sep 3, 2014 | 11.10 |
| Sep 2, 2014 | 11.17 |
| Aug 29, 2014 | 11.11 |
| Aug 28, 2014 | 11.04 |
| Aug 27, 2014 | 10.90 |
| Aug 26, 2014 | 10.89 |
| Aug 25, 2014 | 10.88 |
| Aug 22, 2014 | 10.80 |
| Aug 21, 2014 | 10.82 |
| Aug 20, 2014 | 10.82 |
| Aug 19, 2014 | 10.83 |
| Aug 18, 2014 | 10.77 |
| Aug 15, 2014 | 10.68 |
| Aug 14, 2014 | 10.60 |
| Aug 13, 2014 | 10.72 |
| Aug 12, 2014 | 10.57 |
| Aug 11, 2014 | 10.64 |
| Aug 8, 2014 | 10.64 |
| Aug 7, 2014 | 10.59 |
| Aug 6, 2014 | 10.70 |
| Aug 5, 2014 | 10.74 |
| Aug 4, 2014 | 10.83 |
| Aug 1, 2014 | 10.79 |
| Jul 31, 2014 | 10.72 |
| Jul 30, 2014 | 11.65 |
| Jul 29, 2014 | 11.75 |
| Jul 28, 2014 | 12.03 |
| Jul 25, 2014 | 12.07 |
| Jul 24, 2014 | 11.80 |
| Jul 23, 2014 | 11.95 |
| Jul 22, 2014 | 11.96 |
| Jul 21, 2014 | 12.08 |
| Jul 18, 2014 | 12.26 |
| Jul 17, 2014 | 12.13 |
| Jul 16, 2014 | 12.07 |
| Jul 15, 2014 | 12.23 |
| Jul 14, 2014 | 12.69 |
| Jul 11, 2014 | 12.58 |
| Jul 10, 2014 | 12.51 |
| Jul 9, 2014 | 12.59 |
| Jul 8, 2014 | 12.62 |
| Jul 7, 2014 | 12.62 |
| Jul 3, 2014 | 12.66 |
| Jul 2, 2014 | 12.57 |
| Jul 1, 2014 | 12.60 |
| Jun 30, 2014 | 12.49 |
| Jun 27, 2014 | 15.93 |
| Jun 26, 2014 | 15.75 |
| Jun 25, 2014 | 15.79 |
| Jun 24, 2014 | 15.64 |
| Jun 23, 2014 | 15.78 |
| Jun 20, 2014 | 15.85 |
| Jun 19, 2014 | 15.81 |
| Jun 18, 2014 | 15.76 |
| Jun 17, 2014 | 15.81 |
| Jun 16, 2014 | 15.61 |
| Jun 13, 2014 | 15.74 |
| Jun 12, 2014 | 15.70 |
| Jun 11, 2014 | 15.87 |
| Jun 10, 2014 | 16.01 |
| Jun 9, 2014 | 16.01 |
| Jun 6, 2014 | 16.00 |
| Jun 5, 2014 | 15.84 |
| Jun 4, 2014 | 15.71 |
| Jun 3, 2014 | 15.52 |
| Jun 2, 2014 | 15.44 |
| May 30, 2014 | 15.34 |
| May 29, 2014 | 15.37 |
| May 28, 2014 | 15.17 |
| May 27, 2014 | 15.20 |
| May 23, 2014 | 15.22 |
| May 22, 2014 | 15.09 |
| May 21, 2014 | 15.09 |
| May 20, 2014 | 14.96 |
| May 19, 2014 | 15.05 |
| May 16, 2014 | 15.01 |
| May 15, 2014 | 15.00 |
| May 14, 2014 | 15.29 |
| May 13, 2014 | 15.31 |
| May 12, 2014 | 15.37 |
| May 9, 2014 | 15.13 |
| May 8, 2014 | 15.10 |
| May 7, 2014 | 15.18 |
| May 6, 2014 | 15.13 |
| May 5, 2014 | 15.20 |
| May 2, 2014 | 15.10 |
| May 1, 2014 | 15.02 |
| Apr 30, 2014 | 14.86 |
| Apr 29, 2014 | 14.76 |
| Apr 28, 2014 | 14.63 |
| Apr 25, 2014 | 14.60 |
| Apr 24, 2014 | 14.82 |
| Apr 23, 2014 | 14.87 |
| Apr 22, 2014 | 15.02 |
| Apr 21, 2014 | 14.90 |
| Apr 17, 2014 | 14.78 |
| Apr 16, 2014 | 14.69 |
| Apr 15, 2014 | 14.55 |
| Apr 14, 2014 | 14.54 |
| Apr 11, 2014 | 14.38 |
| Apr 10, 2014 | 14.44 |
| Apr 9, 2014 | 14.65 |
| Apr 8, 2014 | 14.49 |
| Apr 7, 2014 | 14.42 |
| Apr 4, 2014 | 14.65 |
| Apr 3, 2014 | 14.81 |
| Apr 2, 2014 | 14.83 |
| Apr 1, 2014 | 14.73 |
| Mar 31, 2014 | 14.72 |
| Mar 28, 2014 | 19.67 |
| Mar 27, 2014 | 19.60 |
| Mar 26, 2014 | 19.44 |
| Mar 25, 2014 | 19.59 |
| Mar 24, 2014 | 19.46 |
| Mar 21, 2014 | 19.53 |
| Mar 20, 2014 | 19.36 |
| Mar 19, 2014 | 19.43 |
| Mar 18, 2014 | 19.56 |
| Mar 17, 2014 | 19.44 |
| Mar 14, 2014 | 19.19 |
| Mar 13, 2014 | 19.40 |
| Mar 12, 2014 | 19.64 |
| Mar 11, 2014 | 19.80 |
| Mar 10, 2014 | 19.93 |
| Mar 7, 2014 | 20.11 |
| Mar 6, 2014 | 20.11 |
| Mar 5, 2014 | 19.95 |
| Mar 4, 2014 | 19.95 |
| Mar 3, 2014 | 19.86 |
| Feb 28, 2014 | 19.94 |
| Feb 27, 2014 | 19.81 |
| Feb 26, 2014 | 19.81 |
| Feb 25, 2014 | 19.42 |
| Feb 24, 2014 | 19.29 |
| Feb 21, 2014 | 19.31 |
| Feb 20, 2014 | 19.47 |
| Feb 19, 2014 | 19.46 |
| Feb 18, 2014 | 19.48 |
| Feb 14, 2014 | 19.72 |
| Feb 13, 2014 | 19.58 |
| Feb 12, 2014 | 19.48 |
| Feb 11, 2014 | 19.37 |
| Feb 10, 2014 | 19.25 |
| Feb 7, 2014 | 19.18 |
| Feb 6, 2014 | 19.00 |
| Feb 5, 2014 | 18.88 |
| Feb 4, 2014 | 18.79 |
| Feb 3, 2014 | 18.80 |
| Jan 31, 2014 | 19.39 |
| Jan 30, 2014 | 19.52 |
| Jan 29, 2014 | 19.71 |
| Jan 28, 2014 | 19.09 |
| Jan 27, 2014 | 19.21 |
| Jan 24, 2014 | 19.13 |
| Jan 23, 2014 | 19.79 |
| Jan 22, 2014 | 20.03 |
| Jan 21, 2014 | 19.98 |
| Jan 17, 2014 | 19.94 |
| Jan 16, 2014 | 20.05 |
| Jan 15, 2014 | 20.16 |
| Jan 14, 2014 | 20.12 |
| Jan 13, 2014 | 19.86 |
| Jan 10, 2014 | 20.09 |
| Jan 9, 2014 | 19.89 |
| Jan 8, 2014 | 19.60 |
| Jan 7, 2014 | 19.20 |
| Jan 6, 2014 | 19.07 |
| Jan 3, 2014 | 19.11 |
| Jan 2, 2014 | 19.08 |
| Dec 31, 2013 | 19.15 |
| Dec 30, 2013 | 17.01 |
| Dec 27, 2013 | 17.09 |
| Dec 26, 2013 | 17.04 |
| Dec 24, 2013 | 16.85 |
| Dec 23, 2013 | 16.80 |
| Dec 20, 2013 | 17.10 |
| Dec 19, 2013 | 16.98 |
| Dec 18, 2013 | 17.16 |
| Dec 17, 2013 | 18.50 |
| Dec 16, 2013 | 18.30 |
| Dec 13, 2013 | 18.27 |
| Dec 12, 2013 | 18.16 |
| Dec 11, 2013 | 18.33 |
| Dec 10, 2013 | 18.69 |
| Dec 9, 2013 | 18.70 |
| Dec 6, 2013 | 18.70 |
| Dec 5, 2013 | 18.37 |
| Dec 4, 2013 | 18.27 |
| Dec 3, 2013 | 18.36 |
| Dec 2, 2013 | 18.53 |
| Nov 29, 2013 | 18.48 |
| Nov 27, 2013 | 18.56 |
| Nov 26, 2013 | 18.29 |
| Nov 25, 2013 | 18.42 |
| Nov 22, 2013 | 18.37 |
| Nov 21, 2013 | 18.32 |
| Nov 20, 2013 | 18.09 |
| Nov 19, 2013 | 18.08 |
| Nov 18, 2013 | 18.16 |
| Nov 15, 2013 | 18.18 |
| Nov 14, 2013 | 18.17 |
| Nov 13, 2013 | 18.13 |
| Nov 12, 2013 | 18.08 |
| Nov 11, 2013 | 18.11 |
| Nov 8, 2013 | 18.11 |
| Nov 7, 2013 | 17.91 |
| Nov 6, 2013 | 18.04 |
| Nov 5, 2013 | 17.94 |
| Nov 4, 2013 | 18.06 |
| Nov 1, 2013 | 17.96 |
| Oct 31, 2013 | 17.80 |
| Oct 30, 2013 | 17.82 |
| Oct 29, 2013 | 17.98 |
| Oct 28, 2013 | 18.05 |
| Oct 25, 2013 | 18.18 |
| Oct 24, 2013 | 18.18 |
| Oct 23, 2013 | 18.12 |
| Oct 22, 2013 | 18.07 |
| Oct 21, 2013 | 17.96 |
| Oct 18, 2013 | 18.10 |
| Oct 17, 2013 | 18.14 |
| Oct 16, 2013 | 17.33 |
| Oct 15, 2013 | 17.28 |
| Oct 14, 2013 | 17.21 |
| Oct 11, 2013 | 17.09 |
| Oct 10, 2013 | 17.15 |
| Oct 9, 2013 | 16.95 |
| Oct 8, 2013 | 17.03 |
| Oct 7, 2013 | 17.25 |
| Oct 4, 2013 | 17.39 |
| Oct 3, 2013 | 17.20 |
| Oct 2, 2013 | 17.15 |
| Oct 1, 2013 | 17.13 |
| Sep 30, 2013 | 16.93 |
| Sep 27, 2013 | 23.41 |
| Sep 26, 2013 | 23.48 |
| Sep 25, 2013 | 23.22 |
| Sep 24, 2013 | 23.30 |
| Sep 23, 2013 | 23.50 |
| Sep 20, 2013 | 23.56 |
| Sep 19, 2013 | 23.71 |
| Sep 18, 2013 | 23.59 |
| Sep 17, 2013 | 23.63 |
| Sep 16, 2013 | 23.69 |
| Sep 13, 2013 | 23.53 |
| Sep 12, 2013 | 23.56 |
| Sep 11, 2013 | 23.69 |
| Sep 10, 2013 | 23.90 |
| Sep 9, 2013 | 23.20 |
| Sep 6, 2013 | 23.11 |
| Sep 5, 2013 | 23.25 |
| Sep 4, 2013 | 23.22 |
| Sep 3, 2013 | 23.17 |
| Aug 30, 2013 | 23.26 |
| Aug 29, 2013 | 23.41 |
| Aug 28, 2013 | 23.33 |
| Aug 27, 2013 | 23.34 |
| Aug 26, 2013 | 23.47 |
| Aug 23, 2013 | 23.44 |
| Aug 22, 2013 | 23.36 |
| Aug 21, 2013 | 23.14 |
| Aug 20, 2013 | 23.28 |
| Aug 19, 2013 | 23.27 |
| Aug 16, 2013 | 23.24 |
| Aug 15, 2013 | 23.30 |
| Aug 14, 2013 | 23.47 |
| Aug 13, 2013 | 23.60 |
| Aug 12, 2013 | 23.65 |
| Aug 9, 2013 | 23.46 |
| Aug 8, 2013 | 23.56 |
| Aug 7, 2013 | 23.54 |
| Aug 6, 2013 | 23.55 |
| Aug 5, 2013 | 23.59 |
| Aug 2, 2013 | 23.24 |
| Aug 1, 2013 | 23.27 |
| Jul 31, 2013 | 23.13 |
| Jul 30, 2013 | 23.08 |
| Jul 29, 2013 | 23.03 |
| Jul 26, 2013 | 23.03 |
| Jul 25, 2013 | 23.30 |
| Jul 24, 2013 | 23.36 |
| Jul 23, 2013 | 23.43 |
| Jul 22, 2013 | 23.33 |
| Jul 19, 2013 | 23.43 |
| Jul 18, 2013 | 23.41 |
| Jul 17, 2013 | 24.16 |
| Jul 16, 2013 | 24.13 |
| Jul 15, 2013 | 24.11 |
| Jul 12, 2013 | 24.17 |
| Jul 11, 2013 | 24.27 |
| Jul 10, 2013 | 24.32 |
| Jul 9, 2013 | 24.13 |
| Jul 8, 2013 | 23.64 |
| Jul 5, 2013 | 23.75 |
| Jul 3, 2013 | 23.44 |
| Jul 2, 2013 | 23.51 |
| Jul 1, 2013 | 23.51 |
| Jun 28, 2013 | 30.29 |
| Jun 27, 2013 | 30.51 |
| Jun 26, 2013 | 30.47 |
| Jun 25, 2013 | 30.25 |
| Jun 24, 2013 | 29.77 |
| Jun 21, 2013 | 30.13 |
| Jun 20, 2013 | 30.27 |
| Jun 19, 2013 | 30.83 |
| Jun 18, 2013 | 31.12 |
| Jun 17, 2013 | 30.78 |
| Jun 14, 2013 | 30.63 |
| Jun 13, 2013 | 30.81 |
| Jun 12, 2013 | 30.09 |
| Jun 11, 2013 | 30.56 |
| Jun 10, 2013 | 30.88 |
| Jun 7, 2013 | 31.19 |
| Jun 6, 2013 | 31.30 |
| Jun 5, 2013 | 31.51 |
| Jun 4, 2013 | 32.02 |
| Jun 3, 2013 | 31.97 |
| May 31, 2013 | 32.54 |
| May 30, 2013 | 33.55 |
| May 29, 2013 | 32.82 |
| May 28, 2013 | 32.94 |
| May 24, 2013 | 32.31 |
| May 23, 2013 | 32.39 |
| May 22, 2013 | 32.30 |
| May 21, 2013 | 32.55 |
| May 20, 2013 | 32.25 |
| May 17, 2013 | 32.75 |
| May 16, 2013 | 32.23 |
| May 15, 2013 | 32.01 |
| May 14, 2013 | 31.54 |
| May 13, 2013 | 31.11 |
| May 10, 2013 | 31.19 |
| May 9, 2013 | 30.81 |
| May 8, 2013 | 30.89 |
| May 7, 2013 | 30.24 |
| May 6, 2013 | 29.93 |
| May 3, 2013 | 29.79 |
| May 2, 2013 | 29.12 |
| May 1, 2013 | 28.75 |
| Apr 30, 2013 | 29.78 |
| Apr 29, 2013 | 28.92 |
| Apr 26, 2013 | 28.62 |
| Apr 25, 2013 | 28.83 |
| Apr 24, 2013 | 28.69 |
| Apr 23, 2013 | 28.75 |
| Apr 22, 2013 | 28.69 |
| Apr 19, 2013 | 28.60 |
| Apr 18, 2013 | 28.08 |
| Apr 17, 2013 | 29.29 |
| Apr 16, 2013 | 29.96 |
| Apr 15, 2013 | 28.81 |
| Apr 12, 2013 | 29.60 |
| Apr 11, 2013 | 30.11 |
| Apr 10, 2013 | 30.27 |
| Apr 9, 2013 | 30.11 |
| Apr 8, 2013 | 30.24 |
| Apr 5, 2013 | 30.04 |
| Apr 4, 2013 | 29.69 |
| Apr 3, 2013 | 29.30 |
| Apr 2, 2013 | 29.74 |
| Apr 1, 2013 | 29.81 |
| Mar 28, 2013 | 26.82 |
| Mar 27, 2013 | 26.49 |
| Mar 26, 2013 | 26.60 |
| Mar 25, 2013 | 26.52 |
| Mar 22, 2013 | 26.24 |
| Mar 21, 2013 | 26.68 |
| Mar 20, 2013 | 26.68 |
| Mar 19, 2013 | 26.86 |
| Mar 18, 2013 | 26.79 |
| Mar 15, 2013 | 27.12 |
| Mar 14, 2013 | 28.13 |
| Mar 13, 2013 | 27.88 |
| Mar 12, 2013 | 27.84 |
| Mar 11, 2013 | 28.07 |
| Mar 8, 2013 | 28.15 |
| Mar 7, 2013 | 27.55 |
| Mar 6, 2013 | 27.73 |
| Mar 5, 2013 | 27.27 |
| Mar 4, 2013 | 27.28 |
| Mar 1, 2013 | 27.58 |
| Feb 28, 2013 | 27.92 |
| Feb 27, 2013 | 27.98 |
| Feb 26, 2013 | 27.40 |
| Feb 25, 2013 | 27.20 |
| Feb 22, 2013 | 27.89 |
| Feb 21, 2013 | 27.51 |
| Feb 20, 2013 | 27.48 |
| Feb 19, 2013 | 28.25 |
| Feb 15, 2013 | 28.07 |
| Feb 14, 2013 | 28.06 |
| Feb 13, 2013 | 28.38 |
| Feb 12, 2013 | 26.90 |
| Feb 11, 2013 | 26.92 |
| Feb 8, 2013 | 26.88 |
| Feb 7, 2013 | 26.42 |
| Feb 6, 2013 | 26.61 |
| Feb 5, 2013 | 26.71 |
| Feb 4, 2013 | 26.43 |
| Feb 1, 2013 | 26.49 |
| Jan 31, 2013 | 26.30 |
| Jan 30, 2013 | 26.81 |
| Jan 29, 2013 | 27.11 |
| Jan 28, 2013 | 27.10 |
| Jan 25, 2013 | 26.78 |
| Jan 24, 2013 | 26.65 |
| Jan 23, 2013 | 27.74 |
| Jan 22, 2013 | 27.60 |
| Jan 18, 2013 | 27.65 |
| Jan 17, 2013 | 28.00 |
| Jan 16, 2013 | 27.72 |
| Jan 15, 2013 | 27.93 |
| Jan 14, 2013 | 27.73 |
| Jan 11, 2013 | 27.44 |
| Jan 10, 2013 | 27.53 |
| Jan 9, 2013 | 27.51 |
| Jan 8, 2013 | 27.36 |
| Jan 7, 2013 | 27.86 |
| Jan 4, 2013 | 27.73 |
| Jan 3, 2013 | 27.41 |
| Jan 2, 2013 | 27.59 |
| Dec 31, 2012 | 26.65 |
| Dec 28, 2012 | 24.05 |
| Dec 27, 2012 | 24.37 |
| Dec 26, 2012 | 24.35 |
| Dec 24, 2012 | 24.46 |
| Dec 21, 2012 | 24.35 |
| Dec 20, 2012 | 24.50 |
| Dec 19, 2012 | 24.49 |
| Dec 18, 2012 | 24.40 |
| Dec 17, 2012 | 23.77 |
| Dec 14, 2012 | 23.45 |
| Dec 13, 2012 | 23.41 |
| Dec 12, 2012 | 23.45 |
| Dec 11, 2012 | 23.65 |
| Dec 10, 2012 | 23.60 |
| Dec 7, 2012 | 23.38 |
| Dec 6, 2012 | 23.37 |
| Dec 5, 2012 | 23.35 |
| Dec 4, 2012 | 23.28 |
| Dec 3, 2012 | 23.23 |
| Nov 30, 2012 | 23.61 |
| Nov 29, 2012 | 23.76 |
| Nov 28, 2012 | 23.37 |
| Nov 27, 2012 | 22.87 |
| Nov 26, 2012 | 22.70 |
| Nov 23, 2012 | 22.72 |
| Nov 21, 2012 | 22.28 |
| Nov 20, 2012 | 22.28 |
| Nov 19, 2012 | 22.26 |
| Nov 16, 2012 | 21.45 |
| Nov 15, 2012 | 21.36 |
| Nov 14, 2012 | 21.46 |
| Nov 13, 2012 | 21.98 |
| Nov 12, 2012 | 21.76 |
| Nov 9, 2012 | 21.41 |
| Nov 8, 2012 | 21.52 |
| Nov 7, 2012 | 21.92 |
| Nov 6, 2012 | 22.52 |
| Nov 5, 2012 | 22.43 |
| Nov 2, 2012 | 22.21 |
| Nov 1, 2012 | 22.43 |
| Oct 31, 2012 | 21.76 |
| Oct 26, 2012 | 21.83 |
| Oct 25, 2012 | 21.75 |
| Oct 24, 2012 | 21.72 |
| Oct 23, 2012 | 21.89 |
| Oct 22, 2012 | 22.19 |
| Oct 19, 2012 | 21.85 |
| Oct 18, 2012 | 22.00 |
| Oct 17, 2012 | 21.44 |
| Oct 16, 2012 | 21.25 |
| Oct 15, 2012 | 20.67 |
| Oct 12, 2012 | 20.54 |
| Oct 11, 2012 | 20.66 |
| Oct 10, 2012 | 20.47 |
| Oct 9, 2012 | 20.80 |
| Oct 8, 2012 | 21.16 |
| Oct 5, 2012 | 21.46 |
| Oct 4, 2012 | 21.23 |
| Oct 3, 2012 | 20.93 |
| Oct 2, 2012 | 20.93 |
| Oct 1, 2012 | 20.81 |
| Sep 28, 2012 | 17.03 |
| Sep 27, 2012 | 16.95 |
| Sep 26, 2012 | 16.67 |
| Sep 25, 2012 | 16.70 |
| Sep 24, 2012 | 17.10 |
| Sep 21, 2012 | 17.21 |
| Sep 20, 2012 | 17.32 |
| Sep 19, 2012 | 17.55 |
| Sep 18, 2012 | 17.03 |
| Sep 17, 2012 | 17.29 |
| Sep 14, 2012 | 17.43 |
| Sep 13, 2012 | 17.29 |
| Sep 12, 2012 | 17.68 |
| Sep 11, 2012 | 18.36 |
| Sep 10, 2012 | 18.35 |
| Sep 7, 2012 | 18.40 |
| Sep 6, 2012 | 18.03 |
| Sep 5, 2012 | 17.48 |
| Sep 4, 2012 | 17.49 |
| Aug 31, 2012 | 17.70 |
| Aug 30, 2012 | 17.59 |
| Aug 29, 2012 | 17.70 |
| Aug 28, 2012 | 17.63 |
| Aug 27, 2012 | 17.88 |
| Aug 24, 2012 | 18.24 |
| Aug 23, 2012 | 18.33 |
| Aug 22, 2012 | 18.74 |
| Aug 21, 2012 | 19.03 |
| Aug 20, 2012 | 19.78 |
| Aug 17, 2012 | 19.82 |
| Aug 16, 2012 | 19.79 |
| Aug 15, 2012 | 19.68 |
| Aug 14, 2012 | 19.54 |
| Aug 13, 2012 | 19.75 |
| Aug 10, 2012 | 19.72 |
| Aug 9, 2012 | 19.68 |
| Aug 8, 2012 | 19.46 |
| Aug 7, 2012 | 19.48 |
| Aug 6, 2012 | 19.11 |
| Aug 3, 2012 | 18.93 |
| Aug 2, 2012 | 18.28 |
| Aug 1, 2012 | 18.67 |
| Jul 31, 2012 | 18.83 |
| Jul 30, 2012 | 18.83 |
| Jul 27, 2012 | 18.79 |
| Jul 26, 2012 | 18.23 |
| Jul 25, 2012 | 17.83 |
| Jul 24, 2012 | 17.73 |
| Jul 23, 2012 | 18.33 |
| Jul 20, 2012 | 18.45 |
| Jul 19, 2012 | 18.60 |
| Jul 18, 2012 | 17.98 |
| Jul 17, 2012 | 18.51 |
| Jul 16, 2012 | 18.53 |
| Jul 13, 2012 | 18.73 |
| Jul 12, 2012 | 18.28 |
| Jul 11, 2012 | 18.53 |
| Jul 10, 2012 | 19.04 |
| Jul 9, 2012 | 19.22 |
| Jul 6, 2012 | 19.40 |
| Jul 5, 2012 | 19.91 |
| Jul 3, 2012 | 20.02 |
| Jul 2, 2012 | 19.46 |
| Jun 29, 2012 | 15.13 |
| Jun 28, 2012 | 14.68 |
| Jun 27, 2012 | 14.65 |
| Jun 26, 2012 | 14.83 |
| Jun 25, 2012 | 14.63 |
| Jun 22, 2012 | 14.90 |
| Jun 21, 2012 | 14.98 |
| Jun 20, 2012 | 15.68 |
| Jun 19, 2012 | 15.66 |
| Jun 18, 2012 | 15.30 |
| Jun 15, 2012 | 15.04 |
| Jun 14, 2012 | 14.69 |
| Jun 13, 2012 | 14.65 |
| Jun 12, 2012 | 15.14 |
| Jun 11, 2012 | 14.88 |
| Jun 8, 2012 | 15.43 |
| Jun 7, 2012 | 15.30 |
| Jun 6, 2012 | 15.35 |
| Jun 5, 2012 | 15.06 |
| Jun 4, 2012 | 14.52 |
| Jun 1, 2012 | 14.43 |
| May 31, 2012 | 15.40 |
| May 30, 2012 | 15.42 |
| May 29, 2012 | 16.15 |
| May 25, 2012 | 15.58 |
| May 24, 2012 | 15.34 |
| May 23, 2012 | 15.24 |
| May 22, 2012 | 15.11 |
| May 21, 2012 | 15.65 |
| May 18, 2012 | 15.04 |
| May 17, 2012 | 15.21 |
| May 16, 2012 | 15.93 |
| May 15, 2012 | 15.69 |
| May 14, 2012 | 15.46 |
| May 11, 2012 | 16.05 |
| May 10, 2012 | 15.95 |
| May 9, 2012 | 15.88 |
| May 8, 2012 | 16.04 |
| May 7, 2012 | 16.30 |
| May 4, 2012 | 16.15 |
| May 3, 2012 | 16.61 |
| May 2, 2012 | 16.76 |
| May 1, 2012 | 16.76 |
| Apr 30, 2012 | 16.56 |
| Apr 27, 2012 | 16.80 |
| Apr 26, 2012 | 16.52 |
| Apr 25, 2012 | 16.37 |
| Apr 24, 2012 | 16.04 |
| Apr 23, 2012 | 16.34 |
| Apr 20, 2012 | 16.60 |
| Apr 19, 2012 | 16.16 |
| Apr 18, 2012 | 16.55 |
| Apr 17, 2012 | 16.26 |
| Apr 16, 2012 | 16.07 |
| Apr 13, 2012 | 15.94 |
| Apr 12, 2012 | 16.16 |
| Apr 11, 2012 | 15.72 |
| Apr 10, 2012 | 15.55 |
| Apr 9, 2012 | 15.99 |
| Apr 5, 2012 | 15.98 |
| Apr 4, 2012 | 16.14 |
| Apr 3, 2012 | 16.34 |
| Apr 2, 2012 | 16.53 |
| Mar 30, 2012 | 19.50 |
| Mar 29, 2012 | 19.43 |
| Mar 28, 2012 | 19.26 |
| Mar 27, 2012 | 19.71 |
| Mar 26, 2012 | 19.64 |
| Mar 23, 2012 | 19.11 |
| Mar 22, 2012 | 19.35 |
| Mar 21, 2012 | 19.61 |
| Mar 20, 2012 | 19.53 |
| Mar 19, 2012 | 19.64 |
| Mar 16, 2012 | 19.63 |
| Mar 15, 2012 | 19.70 |
| Mar 14, 2012 | 19.49 |
| Mar 13, 2012 | 19.42 |
| Mar 12, 2012 | 19.14 |
| Mar 9, 2012 | 19.23 |
| Mar 8, 2012 | 19.19 |
| Mar 7, 2012 | 18.76 |
| Mar 6, 2012 | 18.32 |
| Mar 5, 2012 | 19.03 |
| Mar 2, 2012 | 20.11 |
| Mar 1, 2012 | 20.65 |
| Feb 29, 2012 | 20.29 |
| Feb 28, 2012 | 20.35 |
| Feb 27, 2012 | 20.40 |
| Feb 24, 2012 | 20.17 |
| Feb 23, 2012 | 20.31 |
| Feb 22, 2012 | 20.19 |
| Feb 21, 2012 | 20.06 |
| Feb 17, 2012 | 20.22 |
| Feb 16, 2012 | 20.25 |
| Feb 15, 2012 | 19.74 |
| Feb 14, 2012 | 19.90 |
| Feb 13, 2012 | 20.17 |
| Feb 10, 2012 | 19.90 |
| Feb 9, 2012 | 20.29 |
| Feb 8, 2012 | 20.35 |
| Feb 7, 2012 | 20.41 |
| Feb 6, 2012 | 20.59 |
| Feb 3, 2012 | 20.43 |
| Feb 2, 2012 | 20.03 |
| Feb 1, 2012 | 20.25 |
| Jan 31, 2012 | 19.62 |
| Jan 30, 2012 | 19.34 |
| Jan 27, 2012 | 19.29 |
| Jan 26, 2012 | 19.22 |
| Jan 25, 2012 | 18.94 |
| Jan 24, 2012 | 19.11 |
| Jan 23, 2012 | 18.33 |
| Jan 20, 2012 | 18.19 |
| Jan 19, 2012 | 18.33 |
| Jan 18, 2012 | 17.85 |
| Jan 17, 2012 | 17.49 |
| Jan 13, 2012 | 17.32 |
| Jan 12, 2012 | 17.53 |
| Jan 11, 2012 | 16.89 |
| Jan 10, 2012 | 16.80 |
| Jan 9, 2012 | 16.30 |
| Jan 6, 2012 | 16.31 |
| Jan 5, 2012 | 16.34 |
| Jan 4, 2012 | 16.32 |
| Jan 3, 2012 | 16.08 |
| Dec 30, 2011 | 24.58 |
| Dec 29, 2011 | 24.57 |
| Dec 28, 2011 | 23.94 |
| Dec 27, 2011 | 24.57 |
| Dec 23, 2011 | 24.40 |
| Dec 22, 2011 | 24.22 |
| Dec 21, 2011 | 23.77 |
| Dec 20, 2011 | 23.88 |
| Dec 19, 2011 | 22.91 |
| Dec 16, 2011 | 23.94 |
| Dec 15, 2011 | 23.30 |
| Dec 14, 2011 | 22.94 |
| Dec 13, 2011 | 24.09 |
| Dec 12, 2011 | 24.29 |
| Dec 9, 2011 | 25.33 |
| Dec 8, 2011 | 25.33 |
| Dec 7, 2011 | 26.05 |
| Dec 6, 2011 | 25.65 |
| Dec 5, 2011 | 25.65 |
| Dec 2, 2011 | 25.43 |
| Dec 1, 2011 | 25.53 |
| Nov 30, 2011 | 26.02 |
| Nov 29, 2011 | 23.87 |
| Nov 28, 2011 | 23.68 |
| Nov 25, 2011 | 22.54 |
| Nov 23, 2011 | 22.43 |
| Nov 22, 2011 | 23.41 |
| Nov 21, 2011 | 23.74 |
| Nov 18, 2011 | 24.00 |
| Nov 17, 2011 | 24.03 |
| Nov 16, 2011 | 24.89 |
| Nov 15, 2011 | 24.96 |
| Nov 14, 2011 | 25.43 |
| Nov 11, 2011 | 25.69 |
| Nov 10, 2011 | 25.05 |
| Nov 9, 2011 | 24.76 |
| Nov 8, 2011 | 26.02 |
| Nov 7, 2011 | 26.06 |
| Nov 4, 2011 | 25.95 |
| Nov 3, 2011 | 25.96 |
| Nov 2, 2011 | 25.25 |
| Nov 1, 2011 | 24.32 |
| Oct 31, 2011 | 25.43 |
| Oct 28, 2011 | 26.31 |
| Oct 27, 2011 | 26.37 |
| Oct 26, 2011 | 25.16 |
| Oct 25, 2011 | 24.32 |
| Oct 24, 2011 | 23.20 |
| Oct 21, 2011 | 22.20 |
| Oct 20, 2011 | 21.68 |
| Oct 19, 2011 | 21.39 |
| Oct 18, 2011 | 23.36 |
| Oct 17, 2011 | 22.63 |
| Oct 14, 2011 | 23.21 |
| Oct 13, 2011 | 22.67 |
| Oct 12, 2011 | 22.64 |
| Oct 11, 2011 | 22.02 |
| Oct 10, 2011 | 21.93 |
| Oct 7, 2011 | 20.71 |
| Oct 6, 2011 | 20.52 |
| Oct 5, 2011 | 20.28 |
| Oct 4, 2011 | 19.22 |
| Oct 3, 2011 | 18.61 |
| Sep 30, 2011 | 19.28 |
| Sep 29, 2011 | 16.58 |
| Sep 28, 2011 | 16.06 |
| Sep 27, 2011 | 17.24 |
| Sep 26, 2011 | 16.62 |
| Sep 23, 2011 | 16.03 |
| Sep 22, 2011 | 15.75 |
| Sep 21, 2011 | 17.01 |
| Sep 20, 2011 | 17.62 |
| Sep 19, 2011 | 17.96 |
| Sep 16, 2011 | 18.13 |
| Sep 15, 2011 | 18.34 |
| Sep 14, 2011 | 18.08 |
| Sep 13, 2011 | 17.86 |
| Sep 12, 2011 | 17.50 |
| Sep 9, 2011 | 17.96 |
| Sep 8, 2011 | 18.69 |
| Sep 7, 2011 | 19.13 |
| Sep 6, 2011 | 18.38 |
| Sep 2, 2011 | 18.66 |
| Sep 1, 2011 | 19.56 |
| Aug 31, 2011 | 19.86 |
| Aug 30, 2011 | 19.91 |
| Aug 29, 2011 | 20.32 |
| Aug 26, 2011 | 19.37 |
| Aug 25, 2011 | 18.65 |
| Aug 24, 2011 | 18.99 |
| Aug 23, 2011 | 18.44 |
| Aug 22, 2011 | 17.86 |
| Aug 19, 2011 | 18.14 |
| Aug 18, 2011 | 18.95 |
| Aug 17, 2011 | 21.15 |
| Aug 16, 2011 | 21.64 |
| Aug 15, 2011 | 23.28 |
| Aug 12, 2011 | 22.76 |
| Aug 11, 2011 | 22.33 |
| Aug 10, 2011 | 20.66 |
| Aug 9, 2011 | 21.95 |
| Aug 8, 2011 | 20.16 |
| Aug 5, 2011 | 22.04 |
| Aug 4, 2011 | 22.49 |
| Aug 3, 2011 | 24.80 |
| Aug 2, 2011 | 24.75 |
| Aug 1, 2011 | 26.06 |
| Jul 29, 2011 | 26.08 |
| Jul 28, 2011 | 26.41 |
| Jul 27, 2011 | 26.62 |
| Jul 26, 2011 | 26.77 |
| Jul 25, 2011 | 26.91 |
| Jul 22, 2011 | 26.20 |
| Jul 21, 2011 | 27.38 |
| Jul 20, 2011 | 26.68 |
| Jul 19, 2011 | 26.98 |
| Jul 18, 2011 | 26.39 |
| Jul 15, 2011 | 26.69 |
| Jul 14, 2011 | 26.60 |
| Jul 13, 2011 | 26.81 |
| Jul 12, 2011 | 26.89 |
| Jul 11, 2011 | 27.06 |
| Jul 8, 2011 | 27.64 |
| Jul 7, 2011 | 27.63 |
| Jul 6, 2011 | 27.50 |
| Jul 5, 2011 | 27.44 |
| Jul 1, 2011 | 27.60 |
| Jun 30, 2011 | 27.10 |
| Jun 29, 2011 | 23.38 |
| Jun 28, 2011 | 22.97 |
| Jun 27, 2011 | 22.57 |
| Jun 24, 2011 | 22.57 |
| Jun 23, 2011 | 22.85 |
| Jun 22, 2011 | 22.96 |
| Jun 21, 2011 | 23.09 |
| Jun 20, 2011 | 22.41 |
| Jun 17, 2011 | 22.08 |
| Jun 16, 2011 | 22.13 |
| Jun 15, 2011 | 22.37 |
| Jun 14, 2011 | 22.58 |
| Jun 13, 2011 | 22.19 |
| Jun 10, 2011 | 22.36 |
| Jun 9, 2011 | 22.73 |
| Jun 8, 2011 | 22.33 |
| Jun 7, 2011 | 22.53 |
| Jun 6, 2011 | 22.47 |
| Jun 3, 2011 | 22.93 |
| Jun 2, 2011 | 23.12 |
| Jun 1, 2011 | 23.36 |
| May 31, 2011 | 24.17 |
| May 27, 2011 | 24.07 |
| May 26, 2011 | 23.62 |
| May 25, 2011 | 23.51 |
| May 24, 2011 | 23.17 |
| May 23, 2011 | 22.93 |
| May 20, 2011 | 23.39 |
| May 19, 2011 | 23.56 |
| May 18, 2011 | 23.67 |
| May 17, 2011 | 22.96 |
| May 16, 2011 | 23.12 |
| May 13, 2011 | 23.29 |
| May 12, 2011 | 23.53 |
| May 11, 2011 | 23.84 |
| May 10, 2011 | 24.26 |
| May 9, 2011 | 23.64 |
| May 6, 2011 | 23.54 |
| May 5, 2011 | 23.19 |
| May 4, 2011 | 22.55 |
| May 3, 2011 | 23.30 |
| May 2, 2011 | 23.87 |
| Apr 29, 2011 | 24.07 |
| Apr 28, 2011 | 23.45 |
| Apr 27, 2011 | 23.24 |
| Apr 26, 2011 | 23.38 |
| Apr 25, 2011 | 23.73 |
| Apr 21, 2011 | 22.18 |
| Apr 20, 2011 | 22.13 |
| Apr 19, 2011 | 19.73 |
| Apr 18, 2011 | 19.42 |
| Apr 15, 2011 | 19.84 |
| Apr 14, 2011 | 19.73 |
| Apr 13, 2011 | 19.73 |
| Apr 12, 2011 | 19.75 |
| Apr 11, 2011 | 20.18 |
| Apr 8, 2011 | 20.49 |
| Apr 7, 2011 | 20.53 |
| Apr 6, 2011 | 20.58 |
| Apr 5, 2011 | 20.43 |
| Apr 4, 2011 | 20.41 |
| Apr 1, 2011 | 20.51 |
| Mar 31, 2011 | 20.39 |
| Mar 30, 2011 | 21.21 |
| Mar 29, 2011 | 20.88 |
| Mar 28, 2011 | 20.63 |
| Mar 25, 2011 | 20.44 |
| Mar 24, 2011 | 20.21 |
| Mar 23, 2011 | 19.90 |
| Mar 22, 2011 | 19.74 |
| Mar 21, 2011 | 19.83 |
| Mar 18, 2011 | 19.32 |
| Mar 17, 2011 | 19.23 |
| Mar 16, 2011 | 18.97 |
| Mar 15, 2011 | 19.52 |
| Mar 14, 2011 | 20.05 |
| Mar 11, 2011 | 19.61 |
| Mar 10, 2011 | 19.61 |
| Mar 9, 2011 | 20.16 |
| Mar 8, 2011 | 20.28 |
| Mar 7, 2011 | 20.27 |
| Mar 4, 2011 | 20.82 |
| Mar 3, 2011 | 20.83 |
| Mar 2, 2011 | 20.01 |
| Mar 1, 2011 | 20.13 |
| Feb 28, 2011 | 20.56 |
| Feb 25, 2011 | 20.45 |
| Feb 24, 2011 | 20.01 |
| Feb 23, 2011 | 20.27 |
| Feb 22, 2011 | 20.41 |
| Feb 18, 2011 | 21.20 |
| Feb 17, 2011 | 21.10 |
| Feb 16, 2011 | 20.92 |
| Feb 15, 2011 | 20.64 |
| Feb 14, 2011 | 20.58 |
| Feb 11, 2011 | 20.49 |
| Feb 10, 2011 | 20.43 |
| Feb 9, 2011 | 20.44 |
| Feb 8, 2011 | 20.57 |
| Feb 7, 2011 | 20.52 |
| Feb 4, 2011 | 20.66 |
| Feb 3, 2011 | 20.54 |
| Feb 2, 2011 | 20.59 |
| Feb 1, 2011 | 20.63 |
| Jan 31, 2011 | 20.06 |
| Jan 28, 2011 | 19.86 |
| Jan 27, 2011 | 20.32 |
| Jan 26, 2011 | 20.40 |
| Jan 25, 2011 | 20.36 |
| Jan 24, 2011 | 20.61 |
| Jan 21, 2011 | 20.61 |
| Jan 20, 2011 | 20.32 |
| Jan 19, 2011 | 20.45 |
| Jan 18, 2011 | 21.67 |
| Jan 14, 2011 | 21.38 |
| Jan 13, 2011 | 20.88 |
| Jan 12, 2011 | 21.01 |
| Jan 11, 2011 | 19.93 |
| Jan 10, 2011 | 19.67 |
| Jan 7, 2011 | 19.53 |
| Jan 6, 2011 | 19.58 |
| Jan 5, 2011 | 19.71 |
| Jan 4, 2011 | 19.77 |
| Jan 3, 2011 | 19.96 |
| Dec 31, 2010 | 19.93 |
| Dec 30, 2010 | 16.66 |
| Dec 29, 2010 | 16.73 |
| Dec 28, 2010 | 16.60 |
| Dec 27, 2010 | 16.64 |
| Dec 23, 2010 | 16.67 |
| Dec 22, 2010 | 16.67 |
| Dec 21, 2010 | 16.84 |
| Dec 20, 2010 | 16.56 |
| Dec 17, 2010 | 16.71 |
| Dec 16, 2010 | 16.46 |
| Dec 15, 2010 | 16.27 |
| Dec 14, 2010 | 16.52 |
| Dec 13, 2010 | 16.34 |
| Dec 10, 2010 | 16.44 |
| Dec 9, 2010 | 16.35 |
| Dec 8, 2010 | 16.16 |
| Dec 7, 2010 | 16.50 |
| Dec 6, 2010 | 16.43 |
| Dec 3, 2010 | 16.40 |
| Dec 2, 2010 | 16.33 |
| Dec 1, 2010 | 16.44 |
| Nov 30, 2010 | 16.06 |
| Nov 29, 2010 | 16.12 |
| Nov 26, 2010 | 16.06 |
| Nov 24, 2010 | 16.19 |
| Nov 23, 2010 | 15.70 |
| Nov 22, 2010 | 16.01 |
| Nov 19, 2010 | 15.88 |
| Nov 18, 2010 | 15.67 |
| Nov 17, 2010 | 15.21 |
| Nov 16, 2010 | 15.19 |
| Nov 15, 2010 | 15.48 |
| Nov 12, 2010 | 15.43 |
| Nov 11, 2010 | 15.72 |
| Nov 10, 2010 | 15.73 |
| Nov 9, 2010 | 15.59 |
| Nov 8, 2010 | 15.70 |
| Nov 5, 2010 | 15.76 |
| Nov 4, 2010 | 15.67 |
| Nov 3, 2010 | 15.14 |
| Nov 2, 2010 | 15.07 |
| Nov 1, 2010 | 14.90 |
| Oct 29, 2010 | 14.88 |
| Oct 28, 2010 | 14.69 |
| Oct 27, 2010 | 14.80 |
| Oct 26, 2010 | 14.89 |
| Oct 25, 2010 | 14.86 |
| Oct 22, 2010 | 14.55 |
| Oct 21, 2010 | 14.45 |
| Oct 20, 2010 | 14.36 |
| Oct 19, 2010 | 14.06 |
| Oct 18, 2010 | 14.36 |
| Oct 15, 2010 | 14.39 |
| Oct 14, 2010 | 14.40 |
| Oct 13, 2010 | 14.49 |
| Oct 12, 2010 | 14.26 |
| Oct 11, 2010 | 14.26 |
| Oct 8, 2010 | 14.19 |
| Oct 7, 2010 | 14.18 |
| Oct 6, 2010 | 14.23 |
| Oct 5, 2010 | 14.29 |
| Oct 4, 2010 | 13.86 |
| Oct 1, 2010 | 14.03 |
| Sep 30, 2010 | 13.90 |
| Sep 29, 2010 | 13.53 |
| Sep 28, 2010 | 13.30 |
| Sep 27, 2010 | 13.15 |
| Sep 24, 2010 | 13.07 |
| Sep 23, 2010 | 12.70 |
| Sep 22, 2010 | 12.80 |
| Sep 21, 2010 | 12.89 |
| Sep 20, 2010 | 12.96 |
| Sep 17, 2010 | 12.72 |
| Sep 16, 2010 | 12.66 |
| Sep 15, 2010 | 12.69 |
| Sep 14, 2010 | 12.41 |
| Sep 13, 2010 | 12.36 |
| Sep 10, 2010 | 12.04 |
| Sep 9, 2010 | 12.22 |
| Sep 8, 2010 | 12.45 |
| Sep 7, 2010 | 12.42 |
| Sep 3, 2010 | 12.71 |
| Sep 2, 2010 | 12.43 |
| Sep 1, 2010 | 12.30 |
| Aug 31, 2010 | 11.76 |
| Aug 30, 2010 | 11.70 |
| Aug 27, 2010 | 11.92 |
| Aug 26, 2010 | 11.64 |
| Aug 25, 2010 | 11.71 |
| Aug 24, 2010 | 11.74 |
| Aug 23, 2010 | 11.97 |
| Aug 20, 2010 | 12.09 |
| Aug 19, 2010 | 12.28 |
| Aug 18, 2010 | 12.59 |
| Aug 17, 2010 | 12.57 |
| Aug 16, 2010 | 12.26 |
| Aug 13, 2010 | 12.24 |
| Aug 12, 2010 | 12.37 |
| Aug 11, 2010 | 12.69 |
| Aug 10, 2010 | 13.20 |
| Aug 9, 2010 | 13.45 |
| Aug 6, 2010 | 13.32 |
| Aug 5, 2010 | 13.28 |
| Aug 4, 2010 | 13.31 |
| Aug 3, 2010 | 12.99 |
| Aug 2, 2010 | 13.10 |
| Jul 30, 2010 | 12.79 |
| Jul 29, 2010 | 12.73 |
| Jul 28, 2010 | 12.70 |
| Jul 27, 2010 | 13.05 |
| Jul 26, 2010 | 13.27 |
| Jul 23, 2010 | 12.97 |
| Jul 22, 2010 | 12.69 |
| Jul 21, 2010 | 12.11 |
| Jul 20, 2010 | 12.22 |
| Jul 19, 2010 | 11.96 |
| Jul 16, 2010 | 11.82 |
| Jul 15, 2010 | 12.30 |
| Jul 14, 2010 | 12.26 |
| Jul 13, 2010 | 12.39 |
| Jul 12, 2010 | 11.95 |
| Jul 9, 2010 | 12.18 |
| Jul 8, 2010 | 12.16 |
| Jul 7, 2010 | 11.99 |
| Jul 6, 2010 | 11.47 |
| Jul 2, 2010 | 11.50 |
| Jul 1, 2010 | 11.61 |
| Jun 30, 2010 | 11.65 |
| Jun 29, 2010 | 17.16 |
| Jun 28, 2010 | 17.66 |
| Jun 25, 2010 | 17.40 |
| Jun 24, 2010 | 17.38 |
| Jun 23, 2010 | 17.76 |
| Jun 22, 2010 | 17.87 |
| Jun 21, 2010 | 18.43 |
| Jun 18, 2010 | 18.33 |
| Jun 17, 2010 | 18.25 |
| Jun 16, 2010 | 18.39 |
| Jun 15, 2010 | 18.54 |
| Jun 14, 2010 | 18.03 |
| Jun 11, 2010 | 18.09 |
| Jun 10, 2010 | 17.94 |
| Jun 9, 2010 | 17.11 |
| Jun 8, 2010 | 16.87 |
| Jun 7, 2010 | 17.10 |
| Jun 4, 2010 | 17.61 |
| Jun 3, 2010 | 18.45 |
| Jun 2, 2010 | 18.38 |
| Jun 1, 2010 | 17.82 |
| May 28, 2010 | 18.47 |
| May 27, 2010 | 18.56 |
| May 26, 2010 | 17.78 |
| May 25, 2010 | 17.34 |
| May 24, 2010 | 17.39 |
| May 21, 2010 | 17.51 |
| May 20, 2010 | 17.13 |
| May 19, 2010 | 17.83 |
| May 18, 2010 | 18.00 |
| May 17, 2010 | 17.89 |
| May 14, 2010 | 18.01 |
| May 13, 2010 | 18.50 |
| May 12, 2010 | 18.65 |
| May 11, 2010 | 18.13 |
| May 10, 2010 | 18.30 |
| May 7, 2010 | 16.83 |
| May 6, 2010 | 17.50 |
| May 5, 2010 | 18.50 |
| May 4, 2010 | 19.06 |
| May 3, 2010 | 19.73 |
| Apr 30, 2010 | 19.59 |
| Apr 29, 2010 | 19.94 |
| Apr 28, 2010 | 19.41 |
| Apr 27, 2010 | 18.98 |
| Apr 26, 2010 | 19.21 |
| Apr 23, 2010 | 19.16 |
| Apr 22, 2010 | 18.84 |
| Apr 21, 2010 | 18.80 |
| Apr 20, 2010 | 18.96 |
| Apr 19, 2010 | 18.76 |
| Apr 16, 2010 | 18.83 |
| Apr 15, 2010 | 19.09 |
| Apr 14, 2010 | 19.10 |
| Apr 13, 2010 | 18.51 |
| Apr 12, 2010 | 18.67 |
| Apr 9, 2010 | 19.01 |
| Apr 8, 2010 | 18.74 |
| Apr 7, 2010 | 18.71 |
| Apr 6, 2010 | 18.71 |
| Apr 5, 2010 | 18.52 |
| Apr 1, 2010 | 18.39 |
| Mar 31, 2010 | 18.29 |
| Mar 30, 2010 | 47.50 |
| Mar 29, 2010 | 47.07 |
| Mar 26, 2010 | 46.31 |
| Mar 25, 2010 | 46.72 |
| Mar 24, 2010 | 47.48 |
| Mar 23, 2010 | 48.25 |
| Mar 22, 2010 | 48.08 |
| Mar 19, 2010 | 47.17 |
| Mar 18, 2010 | 47.86 |
| Mar 17, 2010 | 47.83 |
| Mar 16, 2010 | 47.58 |
| Mar 15, 2010 | 47.13 |
| Mar 12, 2010 | 46.84 |
| Mar 11, 2010 | 46.24 |
| Mar 10, 2010 | 46.16 |
| Mar 9, 2010 | 45.79 |
| Mar 8, 2010 | 46.07 |
| Mar 5, 2010 | 45.98 |
| Mar 4, 2010 | 45.00 |
| Mar 3, 2010 | 45.06 |
| Mar 2, 2010 | 45.04 |
| Mar 1, 2010 | 44.05 |
| Feb 26, 2010 | 41.87 |
| Feb 25, 2010 | 41.22 |
| Feb 24, 2010 | 41.19 |
| Feb 23, 2010 | 41.29 |
| Feb 22, 2010 | 42.59 |
| Feb 19, 2010 | 42.58 |
| Feb 18, 2010 | 42.29 |
| Feb 17, 2010 | 42.18 |
| Feb 16, 2010 | 42.11 |
| Feb 12, 2010 | 40.88 |
| Feb 11, 2010 | 40.06 |
| Feb 10, 2010 | 39.51 |
| Feb 9, 2010 | 39.45 |
| Feb 8, 2010 | 38.93 |
| Feb 5, 2010 | 39.27 |
| Feb 4, 2010 | 39.52 |
| Feb 3, 2010 | 40.91 |
| Feb 2, 2010 | 41.21 |
| Feb 1, 2010 | 40.48 |
| Jan 29, 2010 | 39.89 |
| Jan 28, 2010 | 40.70 |
| Jan 27, 2010 | 41.17 |
| Jan 26, 2010 | 41.73 |
| Jan 25, 2010 | 40.76 |
| Jan 22, 2010 | 40.31 |
| Jan 21, 2010 | 41.46 |
| Jan 20, 2010 | 42.39 |
| Jan 19, 2010 | 42.85 |
| Jan 15, 2010 | 42.32 |
| Jan 14, 2010 | 42.35 |
| Jan 13, 2010 | 42.52 |
| Jan 12, 2010 | 42.09 |
| Jan 11, 2010 | 42.68 |
| Jan 8, 2010 | 42.87 |
| Jan 7, 2010 | 42.24 |
| Jan 6, 2010 | 42.54 |
| Jan 5, 2010 | 42.46 |
| Jan 4, 2010 | 42.54 |
| Dec 31, 2009 | 40.62 |
| Dec 30, 2009 | 26.26 |
| Dec 29, 2009 | 26.37 |
| Dec 28, 2009 | 26.43 |
| Dec 24, 2009 | 26.41 |
| Dec 23, 2009 | 26.06 |
| Dec 22, 2009 | 25.47 |
| Dec 21, 2009 | 25.36 |
| Dec 18, 2009 | 25.28 |
| Dec 17, 2009 | 25.18 |
| Dec 16, 2009 | 25.76 |
| Dec 15, 2009 | 25.84 |
| Dec 14, 2009 | 25.98 |
| Dec 11, 2009 | 25.60 |
| Dec 10, 2009 | 25.51 |
| Dec 9, 2009 | 25.04 |
| Dec 8, 2009 | 24.90 |
| Dec 7, 2009 | 24.97 |
| Dec 4, 2009 | 24.18 |
| Dec 3, 2009 | 23.94 |
| Dec 2, 2009 | 24.86 |
| Dec 1, 2009 | 24.26 |
| Nov 30, 2009 | 23.94 |
| Nov 27, 2009 | 24.00 |
| Nov 25, 2009 | 24.55 |
| Nov 24, 2009 | 24.20 |
| Nov 23, 2009 | 24.40 |
| Nov 20, 2009 | 24.18 |
| Nov 19, 2009 | 24.17 |
| Nov 18, 2009 | 24.45 |
| Nov 17, 2009 | 24.59 |
| Nov 16, 2009 | 24.90 |
| Nov 13, 2009 | 24.45 |
| Nov 12, 2009 | 24.30 |
| Nov 11, 2009 | 24.86 |
| Nov 10, 2009 | 24.72 |
| Nov 9, 2009 | 24.48 |
| Nov 6, 2009 | 23.64 |
| Nov 5, 2009 | 23.39 |
| Nov 4, 2009 | 22.45 |
| Nov 3, 2009 | 22.79 |
| Nov 2, 2009 | 22.48 |
| Oct 30, 2009 | 22.40 |
| Oct 29, 2009 | 23.53 |
| Oct 28, 2009 | 22.59 |
| Oct 27, 2009 | 23.42 |
| Oct 26, 2009 | 24.06 |
| Oct 23, 2009 | 24.51 |
| Oct 22, 2009 | 24.47 |
| Oct 21, 2009 | 24.05 |
| Oct 20, 2009 | 24.37 |
| Oct 19, 2009 | 24.69 |
| Oct 16, 2009 | 24.41 |
| Oct 15, 2009 | 24.96 |
| Oct 14, 2009 | 24.82 |
| Oct 13, 2009 | 24.00 |
| Oct 12, 2009 | 23.98 |
| Oct 9, 2009 | 23.69 |
| Oct 8, 2009 | 23.76 |
| Oct 7, 2009 | 23.66 |
| Oct 6, 2009 | 23.79 |
| Oct 5, 2009 | 23.41 |
| Oct 2, 2009 | 22.52 |
| Oct 1, 2009 | 23.09 |
| Sep 30, 2009 | 24.54 |