Albemarle (ALB) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.12 |
| May 29, 2026 | -28.87 |
| May 28, 2026 | -28.85 |
| May 27, 2026 | -29.04 |
| May 26, 2026 | -28.58 |
| May 22, 2026 | -28.07 |
| May 21, 2026 | -27.82 |
| May 20, 2026 | -27.87 |
| May 19, 2026 | -27.61 |
| May 18, 2026 | -28.75 |
| May 15, 2026 | -29.51 |
| May 14, 2026 | -31.03 |
| May 13, 2026 | -32.88 |
| May 12, 2026 | -33.63 |
| May 11, 2026 | -34.36 |
| May 8, 2026 | -33.30 |
| May 7, 2026 | -32.45 |
| May 6, 2026 | -31.51 |
| May 5, 2026 | -31.88 |
| May 4, 2026 | -31.20 |
| May 1, 2026 | -31.72 |
| Apr 30, 2026 | -32.18 |
| Apr 29, 2026 | -31.23 |
| Apr 28, 2026 | -30.58 |
| Apr 27, 2026 | -32.65 |
| Apr 24, 2026 | -30.81 |
| Apr 23, 2026 | -31.60 |
| Apr 22, 2026 | -31.78 |
| Apr 21, 2026 | -32.47 |
| Apr 20, 2026 | -31.88 |
| Apr 17, 2026 | -32.36 |
| Apr 16, 2026 | -35.28 |
| Apr 15, 2026 | -30.33 |
| Apr 14, 2026 | -31.06 |
| Apr 13, 2026 | -30.34 |
| Apr 10, 2026 | -28.41 |
| Apr 9, 2026 | -28.20 |
| Apr 8, 2026 | -29.03 |
| Apr 7, 2026 | -28.39 |
| Apr 6, 2026 | -28.31 |
| Apr 2, 2026 | -29.14 |
| Apr 1, 2026 | -29.20 |
| Mar 31, 2026 | -29.37 |
| Mar 30, 2026 | -18.53 |
| Mar 27, 2026 | -18.77 |
| Mar 26, 2026 | -18.25 |
| Mar 25, 2026 | -18.97 |
| Mar 24, 2026 | -18.52 |
| Mar 23, 2026 | -17.52 |
| Mar 20, 2026 | -16.39 |
| Mar 19, 2026 | -17.07 |
| Mar 18, 2026 | -17.34 |
| Mar 17, 2026 | -17.39 |
| Mar 16, 2026 | -16.99 |
| Mar 13, 2026 | -16.55 |
| Mar 12, 2026 | -17.14 |
| Mar 11, 2026 | -17.57 |
| Mar 10, 2026 | -17.42 |
| Mar 9, 2026 | -17.73 |
| Mar 6, 2026 | -16.97 |
| Mar 5, 2026 | -17.14 |
| Mar 4, 2026 | -17.61 |
| Mar 3, 2026 | -17.23 |
| Mar 2, 2026 | -18.63 |
| Feb 27, 2026 | -18.68 |
| Feb 26, 2026 | -19.34 |
| Feb 25, 2026 | -20.48 |
| Feb 24, 2026 | -19.54 |
| Feb 23, 2026 | -18.56 |
| Feb 20, 2026 | -17.61 |
| Feb 19, 2026 | -17.61 |
| Feb 18, 2026 | -17.91 |
| Feb 17, 2026 | -17.67 |
| Feb 13, 2026 | -17.40 |
| Feb 12, 2026 | -16.62 |
| Feb 11, 2026 | -18.35 |
| Feb 10, 2026 | -17.63 |
| Feb 9, 2026 | -17.33 |
| Feb 6, 2026 | -17.08 |
| Feb 5, 2026 | -16.36 |
| Feb 4, 2026 | -17.64 |
| Feb 3, 2026 | -17.85 |
| Feb 2, 2026 | -17.25 |
| Jan 30, 2026 | -17.84 |
| Jan 29, 2026 | -18.90 |
| Jan 28, 2026 | -19.28 |
| Jan 27, 2026 | -20.31 |
| Jan 26, 2026 | -19.84 |
| Jan 23, 2026 | -19.82 |
| Jan 22, 2026 | -19.69 |
| Jan 21, 2026 | -18.83 |
| Jan 20, 2026 | -18.04 |
| Jan 16, 2026 | -17.05 |
| Jan 15, 2026 | -18.17 |
| Jan 14, 2026 | -18.57 |
| Jan 13, 2026 | -18.50 |
| Jan 12, 2026 | -17.71 |
| Jan 9, 2026 | -16.87 |
| Jan 8, 2026 | -16.56 |
| Jan 7, 2026 | -16.90 |
| Jan 6, 2026 | -16.54 |
| Jan 5, 2026 | -15.28 |
| Jan 2, 2026 | -15.05 |
| Dec 31, 2025 | -14.79 |
| Dec 30, 2025 | 182.59 |
| Dec 29, 2025 | 185.90 |
| Dec 26, 2025 | 192.88 |
| Dec 24, 2025 | 190.95 |
| Dec 23, 2025 | 188.62 |
| Dec 22, 2025 | 186.92 |
| Dec 19, 2025 | 187.57 |
| Dec 18, 2025 | 180.62 |
| Dec 17, 2025 | 173.21 |
| Dec 16, 2025 | 168.53 |
| Dec 15, 2025 | 170.00 |
| Dec 12, 2025 | 170.67 |
| Dec 11, 2025 | 173.05 |
| Dec 10, 2025 | 171.28 |
| Dec 9, 2025 | 166.24 |
| Dec 8, 2025 | 163.55 |
| Dec 5, 2025 | 160.97 |
| Dec 4, 2025 | 153.19 |
| Dec 3, 2025 | 162.64 |
| Dec 2, 2025 | 164.76 |
| Dec 1, 2025 | 165.00 |
| Nov 28, 2025 | 167.14 |
| Nov 26, 2025 | 163.18 |
| Nov 25, 2025 | 161.06 |
| Nov 24, 2025 | 148.99 |
| Nov 21, 2025 | 150.20 |
| Nov 20, 2025 | 149.69 |
| Nov 19, 2025 | 161.60 |
| Nov 18, 2025 | 156.08 |
| Nov 17, 2025 | 151.33 |
| Nov 14, 2025 | 148.04 |
| Nov 13, 2025 | 147.31 |
| Nov 12, 2025 | 141.85 |
| Nov 11, 2025 | 133.57 |
| Nov 10, 2025 | 133.18 |
| Nov 7, 2025 | 124.95 |
| Nov 6, 2025 | 117.34 |
| Nov 5, 2025 | 118.24 |
| Nov 4, 2025 | 113.73 |
| Nov 3, 2025 | 124.12 |
| Oct 31, 2025 | 126.30 |
| Oct 30, 2025 | 125.86 |
| Oct 29, 2025 | 125.75 |
| Oct 28, 2025 | 124.31 |
| Oct 27, 2025 | 123.73 |
| Oct 24, 2025 | 135.83 |
| Oct 23, 2025 | 125.18 |
| Oct 22, 2025 | 117.35 |
| Oct 21, 2025 | 117.44 |
| Oct 20, 2025 | 123.61 |
| Oct 17, 2025 | 119.24 |
| Oct 16, 2025 | 122.52 |
| Oct 15, 2025 | 126.21 |
| Oct 14, 2025 | 123.74 |
| Oct 13, 2025 | 123.87 |
| Oct 10, 2025 | 115.54 |
| Oct 9, 2025 | 124.08 |
| Oct 8, 2025 | 117.89 |
| Oct 7, 2025 | 116.40 |
| Oct 6, 2025 | 118.33 |
| Oct 3, 2025 | 113.43 |
| Oct 2, 2025 | 112.65 |
| Oct 1, 2025 | 108.61 |
| Sep 30, 2025 | 104.25 |
| Sep 29, 2025 | -9.32 |
| Sep 26, 2025 | -9.45 |
| Sep 25, 2025 | -9.10 |
| Sep 24, 2025 | -8.75 |
| Sep 23, 2025 | -8.60 |
| Sep 22, 2025 | -8.62 |
| Sep 19, 2025 | -8.78 |
| Sep 18, 2025 | -8.68 |
| Sep 17, 2025 | -8.60 |
| Sep 16, 2025 | -8.68 |
| Sep 15, 2025 | -8.70 |
| Sep 12, 2025 | -8.15 |
| Sep 11, 2025 | -8.05 |
| Sep 10, 2025 | -7.87 |
| Sep 9, 2025 | -7.79 |
| Sep 8, 2025 | -8.80 |
| Sep 5, 2025 | -8.75 |
| Sep 4, 2025 | -8.51 |
| Sep 3, 2025 | -8.60 |
| Sep 2, 2025 | -8.53 |
| Aug 29, 2025 | -9.11 |
| Aug 28, 2025 | -9.11 |
| Aug 27, 2025 | -9.41 |
| Aug 26, 2025 | -8.75 |
| Aug 25, 2025 | -8.72 |
| Aug 22, 2025 | -8.73 |
| Aug 21, 2025 | -8.47 |
| Aug 20, 2025 | -8.38 |
| Aug 19, 2025 | -8.64 |
| Aug 18, 2025 | -8.92 |
| Aug 15, 2025 | -8.82 |
| Aug 14, 2025 | -8.74 |
| Aug 13, 2025 | -8.76 |
| Aug 12, 2025 | -8.37 |
| Aug 11, 2025 | -8.67 |
| Aug 8, 2025 | -8.10 |
| Aug 7, 2025 | -7.52 |
| Aug 6, 2025 | -7.22 |
| Aug 5, 2025 | -7.32 |
| Aug 4, 2025 | -7.36 |
| Aug 1, 2025 | -7.29 |
| Jul 31, 2025 | -7.28 |
| Jul 30, 2025 | -7.39 |
| Jul 29, 2025 | -7.68 |
| Jul 28, 2025 | -8.02 |
| Jul 25, 2025 | -8.98 |
| Jul 24, 2025 | -9.03 |
| Jul 23, 2025 | -8.45 |
| Jul 22, 2025 | -8.93 |
| Jul 21, 2025 | -8.28 |
| Jul 18, 2025 | -8.27 |
| Jul 17, 2025 | -8.13 |
| Jul 16, 2025 | -7.55 |
| Jul 15, 2025 | -7.51 |
| Jul 14, 2025 | -7.71 |
| Jul 11, 2025 | -7.62 |
| Jul 10, 2025 | -7.97 |
| Jul 9, 2025 | -7.60 |
| Jul 8, 2025 | -7.53 |
| Jul 7, 2025 | -7.03 |
| Jul 3, 2025 | -7.21 |
| Jul 2, 2025 | -7.30 |
| Jul 1, 2025 | -6.75 |
| Jun 30, 2025 | -6.72 |
| Jun 27, 2025 | -5.84 |
| Jun 26, 2025 | -5.73 |
| Jun 25, 2025 | -5.43 |
| Jun 24, 2025 | -5.41 |
| Jun 23, 2025 | -5.20 |
| Jun 20, 2025 | -5.10 |
| Jun 18, 2025 | -5.34 |
| Jun 17, 2025 | -5.37 |
| Jun 16, 2025 | -5.48 |
| Jun 13, 2025 | -5.46 |
| Jun 12, 2025 | -5.62 |
| Jun 11, 2025 | -5.85 |
| Jun 10, 2025 | -5.77 |
| Jun 9, 2025 | -5.60 |
| Jun 6, 2025 | -5.38 |
| Jun 5, 2025 | -5.27 |
| Jun 4, 2025 | -5.37 |
| Jun 3, 2025 | -5.13 |
| Jun 2, 2025 | -4.95 |
| May 30, 2025 | -5.01 |
| May 29, 2025 | -5.17 |
| May 28, 2025 | -5.22 |
| May 27, 2025 | -5.29 |
| May 23, 2025 | -5.18 |
| May 22, 2025 | -5.21 |
| May 21, 2025 | -5.08 |
| May 20, 2025 | -5.33 |
| May 19, 2025 | -5.33 |
| May 16, 2025 | -5.41 |
| May 15, 2025 | -5.42 |
| May 14, 2025 | -5.49 |
| May 13, 2025 | -5.56 |
| May 12, 2025 | -5.54 |
| May 9, 2025 | -5.21 |
| May 8, 2025 | -5.17 |
| May 7, 2025 | -5.04 |
| May 6, 2025 | -5.17 |
| May 5, 2025 | -5.21 |
| May 2, 2025 | -5.42 |
| May 1, 2025 | -5.33 |
| Apr 30, 2025 | -5.27 |
| Apr 29, 2025 | -5.35 |
| Apr 28, 2025 | -5.27 |
| Apr 25, 2025 | -5.19 |
| Apr 24, 2025 | -5.23 |
| Apr 23, 2025 | -5.00 |
| Apr 22, 2025 | -4.93 |
| Apr 21, 2025 | -4.77 |
| Apr 17, 2025 | -4.76 |
| Apr 16, 2025 | -4.73 |
| Apr 15, 2025 | -4.86 |
| Apr 14, 2025 | -5.16 |
| Apr 11, 2025 | -5.10 |
| Apr 10, 2025 | -4.92 |
| Apr 9, 2025 | -5.44 |
| Apr 8, 2025 | -4.56 |
| Apr 7, 2025 | -5.22 |
| Apr 4, 2025 | -5.26 |
| Apr 3, 2025 | -5.98 |
| Apr 2, 2025 | -6.50 |
| Apr 1, 2025 | -6.46 |
| Mar 31, 2025 | -6.48 |
| Mar 28, 2025 | -6.45 |
| Mar 27, 2025 | -6.67 |
| Mar 26, 2025 | -6.76 |
| Mar 25, 2025 | -6.93 |
| Mar 24, 2025 | -6.92 |
| Mar 21, 2025 | -6.92 |
| Mar 20, 2025 | -6.88 |
| Mar 19, 2025 | -7.10 |
| Mar 18, 2025 | -7.01 |
| Mar 17, 2025 | -7.08 |
| Mar 14, 2025 | -6.72 |
| Mar 13, 2025 | -6.46 |
| Mar 12, 2025 | -6.50 |
| Mar 11, 2025 | -6.49 |
| Mar 10, 2025 | -6.82 |
| Mar 7, 2025 | -6.74 |
| Mar 6, 2025 | -6.83 |
| Mar 5, 2025 | -6.63 |
| Mar 4, 2025 | -6.44 |
| Mar 3, 2025 | -6.25 |
| Feb 28, 2025 | -6.88 |
| Feb 27, 2025 | -7.05 |
| Feb 26, 2025 | -6.92 |
| Feb 25, 2025 | -7.00 |
| Feb 24, 2025 | -7.23 |
| Feb 21, 2025 | -7.25 |
| Feb 20, 2025 | -7.37 |
| Feb 19, 2025 | -7.47 |
| Feb 18, 2025 | -7.46 |
| Feb 14, 2025 | -7.25 |
| Feb 13, 2025 | -7.08 |
| Feb 12, 2025 | -6.84 |
| Feb 11, 2025 | -6.76 |
| Feb 10, 2025 | -6.71 |
| Feb 7, 2025 | -6.91 |
| Feb 6, 2025 | -7.05 |
| Feb 5, 2025 | -7.13 |
| Feb 4, 2025 | -7.36 |
| Feb 3, 2025 | -7.18 |
| Jan 31, 2025 | -7.52 |
| Jan 30, 2025 | -7.65 |
| Jan 29, 2025 | -7.70 |
| Jan 28, 2025 | -7.67 |
| Jan 27, 2025 | -7.93 |
| Jan 24, 2025 | -7.93 |
| Jan 23, 2025 | -8.02 |
| Jan 22, 2025 | -8.06 |
| Jan 21, 2025 | -8.40 |
| Jan 17, 2025 | -8.70 |
| Jan 16, 2025 | -8.42 |
| Jan 15, 2025 | -8.50 |
| Jan 14, 2025 | -8.27 |
| Jan 13, 2025 | -8.17 |
| Jan 10, 2025 | -7.73 |
| Jan 8, 2025 | -7.80 |
| Jan 7, 2025 | -8.03 |
| Jan 6, 2025 | -8.05 |
| Jan 3, 2025 | -7.84 |
| Jan 2, 2025 | -7.61 |
| Dec 31, 2024 | -7.69 |
| Dec 30, 2024 | -5.14 |
| Dec 27, 2024 | -5.27 |
| Dec 26, 2024 | -5.32 |
| Dec 24, 2024 | -5.37 |
| Dec 23, 2024 | -5.32 |
| Dec 20, 2024 | -5.29 |
| Dec 19, 2024 | -5.31 |
| Dec 18, 2024 | -5.40 |
| Dec 17, 2024 | -5.82 |
| Dec 16, 2024 | -5.94 |
| Dec 13, 2024 | -5.93 |
| Dec 12, 2024 | -6.16 |
| Dec 11, 2024 | -6.20 |
| Dec 10, 2024 | -6.20 |
| Dec 9, 2024 | -6.54 |
| Dec 6, 2024 | -6.26 |
| Dec 5, 2024 | -6.03 |
| Dec 4, 2024 | -6.12 |
| Dec 3, 2024 | -6.51 |
| Dec 2, 2024 | -6.64 |
| Nov 29, 2024 | -6.43 |
| Nov 27, 2024 | -6.44 |
| Nov 26, 2024 | -6.37 |
| Nov 25, 2024 | -6.56 |
| Nov 22, 2024 | -6.47 |
| Nov 21, 2024 | -6.50 |
| Nov 20, 2024 | -6.54 |
| Nov 19, 2024 | -6.35 |
| Nov 18, 2024 | -6.21 |
| Nov 15, 2024 | -6.18 |
| Nov 14, 2024 | -6.09 |
| Nov 13, 2024 | -6.46 |
| Nov 12, 2024 | -6.13 |
| Nov 11, 2024 | -6.59 |
| Nov 8, 2024 | -6.02 |
| Nov 7, 2024 | -5.96 |
| Nov 6, 2024 | -5.76 |
| Nov 5, 2024 | -5.95 |
| Nov 4, 2024 | -6.00 |
| Nov 1, 2024 | -5.86 |
| Oct 31, 2024 | -5.65 |
| Oct 30, 2024 | -5.70 |
| Oct 29, 2024 | -5.77 |
| Oct 28, 2024 | -5.86 |
| Oct 25, 2024 | -5.58 |
| Oct 24, 2024 | -5.68 |
| Oct 23, 2024 | -5.61 |
| Oct 22, 2024 | -5.76 |
| Oct 21, 2024 | -5.60 |
| Oct 18, 2024 | -5.68 |
| Oct 17, 2024 | -5.65 |
| Oct 16, 2024 | -5.86 |
| Oct 15, 2024 | -5.71 |
| Oct 14, 2024 | -5.94 |
| Oct 11, 2024 | -6.09 |
| Oct 10, 2024 | -6.14 |
| Oct 9, 2024 | -6.08 |
| Oct 8, 2024 | -5.98 |
| Oct 7, 2024 | -6.23 |
| Oct 4, 2024 | -6.09 |
| Oct 3, 2024 | -5.63 |
| Oct 2, 2024 | -5.61 |
| Oct 1, 2024 | -5.63 |
| Sep 30, 2024 | -5.65 |
| Sep 27, 2024 | -20.31 |
| Sep 26, 2024 | -20.12 |
| Sep 25, 2024 | -18.30 |
| Sep 24, 2024 | -19.12 |
| Sep 23, 2024 | -18.75 |
| Sep 20, 2024 | -18.19 |
| Sep 19, 2024 | -18.89 |
| Sep 18, 2024 | -18.31 |
| Sep 17, 2024 | -18.99 |
| Sep 16, 2024 | -18.89 |
| Sep 13, 2024 | -18.49 |
| Sep 12, 2024 | -18.71 |
| Sep 11, 2024 | -18.88 |
| Sep 10, 2024 | -16.62 |
| Sep 9, 2024 | -16.58 |
| Sep 6, 2024 | -16.26 |
| Sep 5, 2024 | -17.46 |
| Sep 4, 2024 | -17.92 |
| Sep 3, 2024 | -17.78 |
| Aug 30, 2024 | -19.08 |
| Aug 29, 2024 | -19.38 |
| Aug 28, 2024 | -18.60 |
| Aug 27, 2024 | -18.81 |
| Aug 26, 2024 | -18.80 |
| Aug 23, 2024 | -19.13 |
| Aug 22, 2024 | -18.37 |
| Aug 21, 2024 | -18.73 |
| Aug 20, 2024 | -17.81 |
| Aug 19, 2024 | -17.50 |
| Aug 16, 2024 | -16.78 |
| Aug 15, 2024 | -16.73 |
| Aug 14, 2024 | -15.40 |
| Aug 13, 2024 | -16.33 |
| Aug 12, 2024 | -16.07 |
| Aug 9, 2024 | -17.26 |
| Aug 8, 2024 | -17.30 |
| Aug 7, 2024 | -16.71 |
| Aug 6, 2024 | -16.81 |
| Aug 5, 2024 | -17.66 |
| Aug 2, 2024 | -18.39 |
| Aug 1, 2024 | -19.70 |
| Jul 31, 2024 | -19.80 |
| Jul 30, 2024 | -19.56 |
| Jul 29, 2024 | -19.38 |
| Jul 26, 2024 | -19.62 |
| Jul 25, 2024 | -19.24 |
| Jul 24, 2024 | -19.21 |
| Jul 23, 2024 | -19.34 |
| Jul 22, 2024 | -19.78 |
| Jul 19, 2024 | -19.47 |
| Jul 18, 2024 | -19.83 |
| Jul 17, 2024 | -20.10 |
| Jul 16, 2024 | -20.66 |
| Jul 15, 2024 | -20.19 |
| Jul 12, 2024 | -20.69 |
| Jul 11, 2024 | -20.71 |
| Jul 10, 2024 | -20.49 |
| Jul 9, 2024 | -19.13 |
| Jul 8, 2024 | -20.96 |
| Jul 5, 2024 | -20.79 |
| Jul 3, 2024 | -21.16 |
| Jul 2, 2024 | -20.52 |
| Jul 1, 2024 | -20.59 |
| Jun 28, 2024 | 34.48 |
| Jun 27, 2024 | 34.75 |
| Jun 26, 2024 | 36.20 |
| Jun 25, 2024 | 33.49 |
| Jun 24, 2024 | 34.80 |
| Jun 21, 2024 | 34.17 |
| Jun 20, 2024 | 33.86 |
| Jun 18, 2024 | 35.94 |
| Jun 17, 2024 | 36.33 |
| Jun 14, 2024 | 37.37 |
| Jun 13, 2024 | 39.07 |
| Jun 12, 2024 | 40.67 |
| Jun 11, 2024 | 41.14 |
| Jun 10, 2024 | 41.18 |
| Jun 7, 2024 | 41.49 |
| Jun 6, 2024 | 42.66 |
| Jun 5, 2024 | 42.83 |
| Jun 4, 2024 | 42.71 |
| Jun 3, 2024 | 43.64 |
| May 31, 2024 | 44.26 |
| May 30, 2024 | 44.69 |
| May 29, 2024 | 44.56 |
| May 28, 2024 | 46.12 |
| May 24, 2024 | 46.06 |
| May 23, 2024 | 44.39 |
| May 22, 2024 | 45.66 |
| May 21, 2024 | 45.72 |
| May 20, 2024 | 46.99 |
| May 17, 2024 | 47.34 |
| May 16, 2024 | 46.64 |
| May 15, 2024 | 46.05 |
| May 14, 2024 | 48.90 |
| May 13, 2024 | 47.48 |
| May 10, 2024 | 46.79 |
| May 9, 2024 | 48.21 |
| May 8, 2024 | 47.10 |
| May 7, 2024 | 47.49 |
| May 6, 2024 | 47.21 |
| May 3, 2024 | 46.25 |
| May 2, 2024 | 45.23 |
| May 1, 2024 | 42.96 |
| Apr 30, 2024 | 43.43 |
| Apr 29, 2024 | 45.39 |
| Apr 26, 2024 | 42.19 |
| Apr 25, 2024 | 41.51 |
| Apr 24, 2024 | 41.61 |
| Apr 23, 2024 | 41.23 |
| Apr 22, 2024 | 40.54 |
| Apr 19, 2024 | 40.49 |
| Apr 18, 2024 | 40.36 |
| Apr 17, 2024 | 41.30 |
| Apr 16, 2024 | 41.19 |
| Apr 15, 2024 | 43.50 |
| Apr 12, 2024 | 44.25 |
| Apr 11, 2024 | 47.04 |
| Apr 10, 2024 | 46.08 |
| Apr 9, 2024 | 46.63 |
| Apr 8, 2024 | 47.54 |
| Apr 5, 2024 | 44.57 |
| Apr 4, 2024 | 43.73 |
| Apr 3, 2024 | 46.52 |
| Apr 2, 2024 | 45.66 |
| Apr 1, 2024 | 46.64 |
| Mar 28, 2024 | 9.82 |
| Mar 27, 2024 | 9.60 |
| Mar 26, 2024 | 8.87 |
| Mar 25, 2024 | 8.82 |
| Mar 22, 2024 | 9.01 |
| Mar 21, 2024 | 9.30 |
| Mar 20, 2024 | 9.27 |
| Mar 19, 2024 | 8.98 |
| Mar 18, 2024 | 9.28 |
| Mar 15, 2024 | 9.10 |
| Mar 14, 2024 | 8.93 |
| Mar 13, 2024 | 9.37 |
| Mar 12, 2024 | 9.23 |
| Mar 11, 2024 | 9.30 |
| Mar 8, 2024 | 8.82 |
| Mar 7, 2024 | 9.14 |
| Mar 6, 2024 | 8.91 |
| Mar 5, 2024 | 8.15 |
| Mar 4, 2024 | 9.93 |
| Mar 1, 2024 | 10.64 |
| Feb 29, 2024 | 10.27 |
| Feb 28, 2024 | 9.84 |
| Feb 27, 2024 | 9.58 |
| Feb 26, 2024 | 9.06 |
| Feb 23, 2024 | 8.99 |
| Feb 22, 2024 | 8.81 |
| Feb 21, 2024 | 8.83 |
| Feb 20, 2024 | 8.56 |
| Feb 16, 2024 | 9.13 |
| Feb 15, 2024 | 8.76 |
| Feb 14, 2024 | 8.52 |
| Feb 13, 2024 | 8.36 |
| Feb 12, 2024 | 8.95 |
| Feb 9, 2024 | 8.63 |
| Feb 8, 2024 | 8.52 |
| Feb 7, 2024 | 8.57 |
| Feb 6, 2024 | 8.42 |
| Feb 5, 2024 | 8.10 |
| Feb 2, 2024 | 8.51 |
| Feb 1, 2024 | 8.70 |
| Jan 31, 2024 | 8.55 |
| Jan 30, 2024 | 8.96 |
| Jan 29, 2024 | 9.18 |
| Jan 26, 2024 | 8.93 |
| Jan 25, 2024 | 8.83 |
| Jan 24, 2024 | 9.07 |
| Jan 23, 2024 | 9.13 |
| Jan 22, 2024 | 9.00 |
| Jan 19, 2024 | 8.58 |
| Jan 18, 2024 | 8.79 |
| Jan 17, 2024 | 8.99 |
| Jan 16, 2024 | 9.39 |
| Jan 12, 2024 | 9.39 |
| Jan 11, 2024 | 9.59 |
| Jan 10, 2024 | 9.91 |
| Jan 9, 2024 | 9.96 |
| Jan 8, 2024 | 10.18 |
| Jan 5, 2024 | 10.12 |
| Jan 4, 2024 | 10.13 |
| Jan 3, 2024 | 10.45 |
| Jan 2, 2024 | 10.95 |
| Dec 29, 2023 | 5.09 |
| Dec 28, 2023 | 5.27 |
| Dec 27, 2023 | 5.27 |
| Dec 26, 2023 | 5.37 |
| Dec 22, 2023 | 5.29 |
| Dec 21, 2023 | 5.13 |
| Dec 20, 2023 | 5.03 |
| Dec 19, 2023 | 5.25 |
| Dec 18, 2023 | 5.14 |
| Dec 15, 2023 | 5.19 |
| Dec 14, 2023 | 5.14 |
| Dec 13, 2023 | 4.94 |
| Dec 12, 2023 | 4.51 |
| Dec 11, 2023 | 4.46 |
| Dec 8, 2023 | 4.51 |
| Dec 7, 2023 | 4.42 |
| Dec 6, 2023 | 4.17 |
| Dec 5, 2023 | 3.99 |
| Dec 4, 2023 | 4.23 |
| Dec 1, 2023 | 4.45 |
| Nov 30, 2023 | 4.28 |
| Nov 29, 2023 | 4.35 |
| Nov 28, 2023 | 4.37 |
| Nov 27, 2023 | 4.26 |
| Nov 24, 2023 | 4.54 |
| Nov 22, 2023 | 4.46 |
| Nov 21, 2023 | 4.45 |
| Nov 20, 2023 | 4.60 |
| Nov 17, 2023 | 4.49 |
| Nov 16, 2023 | 4.32 |
| Nov 15, 2023 | 4.50 |
| Nov 14, 2023 | 4.42 |
| Nov 13, 2023 | 4.03 |
| Nov 10, 2023 | 4.12 |
| Nov 9, 2023 | 4.04 |
| Nov 8, 2023 | 4.20 |
| Nov 7, 2023 | 4.31 |
| Nov 6, 2023 | 4.21 |
| Nov 3, 2023 | 4.51 |
| Nov 2, 2023 | 4.39 |
| Nov 1, 2023 | 4.34 |
| Oct 31, 2023 | 4.47 |
| Oct 30, 2023 | 4.49 |
| Oct 27, 2023 | 4.74 |
| Oct 26, 2023 | 4.77 |
| Oct 25, 2023 | 4.77 |
| Oct 24, 2023 | 4.91 |
| Oct 23, 2023 | 4.81 |
| Oct 20, 2023 | 4.89 |
| Oct 19, 2023 | 5.10 |
| Oct 18, 2023 | 5.39 |
| Oct 17, 2023 | 5.98 |
| Oct 16, 2023 | 5.91 |
| Oct 13, 2023 | 5.76 |
| Oct 12, 2023 | 6.02 |
| Oct 11, 2023 | 5.81 |
| Oct 10, 2023 | 5.72 |
| Oct 9, 2023 | 5.49 |
| Oct 6, 2023 | 5.64 |
| Oct 5, 2023 | 5.47 |
| Oct 4, 2023 | 5.59 |
| Oct 3, 2023 | 5.53 |
| Oct 2, 2023 | 5.73 |
| Sep 29, 2023 | 5.08 |
| Sep 28, 2023 | 5.16 |
| Sep 27, 2023 | 4.86 |
| Sep 26, 2023 | 4.89 |
| Sep 25, 2023 | 4.99 |
| Sep 22, 2023 | 5.03 |
| Sep 21, 2023 | 5.05 |
| Sep 20, 2023 | 5.22 |
| Sep 19, 2023 | 5.38 |
| Sep 18, 2023 | 5.43 |
| Sep 15, 2023 | 5.50 |
| Sep 14, 2023 | 5.53 |
| Sep 13, 2023 | 5.52 |
| Sep 12, 2023 | 5.51 |
| Sep 11, 2023 | 5.57 |
| Sep 8, 2023 | 5.52 |
| Sep 7, 2023 | 5.61 |
| Sep 6, 2023 | 5.68 |
| Sep 5, 2023 | 6.00 |
| Sep 1, 2023 | 5.99 |
| Aug 31, 2023 | 5.94 |
| Aug 30, 2023 | 5.94 |
| Aug 29, 2023 | 5.91 |
| Aug 28, 2023 | 5.67 |
| Aug 25, 2023 | 5.67 |
| Aug 24, 2023 | 5.70 |
| Aug 23, 2023 | 5.74 |
| Aug 22, 2023 | 5.63 |
| Aug 21, 2023 | 5.62 |
| Aug 18, 2023 | 5.48 |
| Aug 17, 2023 | 5.46 |
| Aug 16, 2023 | 5.43 |
| Aug 15, 2023 | 5.50 |
| Aug 14, 2023 | 5.55 |
| Aug 11, 2023 | 5.61 |
| Aug 10, 2023 | 5.73 |
| Aug 9, 2023 | 5.81 |
| Aug 8, 2023 | 5.85 |
| Aug 7, 2023 | 5.88 |
| Aug 4, 2023 | 5.98 |
| Aug 3, 2023 | 5.96 |
| Aug 2, 2023 | 6.07 |
| Aug 1, 2023 | 6.22 |
| Jul 31, 2023 | 6.35 |
| Jul 28, 2023 | 6.22 |
| Jul 27, 2023 | 6.16 |
| Jul 26, 2023 | 6.28 |
| Jul 25, 2023 | 6.35 |
| Jul 24, 2023 | 6.30 |
| Jul 21, 2023 | 6.46 |
| Jul 20, 2023 | 6.67 |
| Jul 19, 2023 | 6.95 |
| Jul 18, 2023 | 7.09 |
| Jul 17, 2023 | 7.11 |
| Jul 14, 2023 | 7.04 |
| Jul 13, 2023 | 7.23 |
| Jul 12, 2023 | 7.28 |
| Jul 11, 2023 | 7.15 |
| Jul 10, 2023 | 7.17 |
| Jul 7, 2023 | 7.10 |
| Jul 6, 2023 | 6.81 |
| Jul 5, 2023 | 6.85 |
| Jul 3, 2023 | 6.86 |
| Jun 30, 2023 | 6.67 |
| Jun 29, 2023 | 6.98 |
| Jun 28, 2023 | 6.92 |
| Jun 27, 2023 | 7.24 |
| Jun 26, 2023 | 7.18 |
| Jun 23, 2023 | 7.02 |
| Jun 22, 2023 | 7.20 |
| Jun 21, 2023 | 7.34 |
| Jun 20, 2023 | 7.40 |
| Jun 16, 2023 | 7.27 |
| Jun 15, 2023 | 7.36 |
| Jun 14, 2023 | 7.23 |
| Jun 13, 2023 | 7.30 |
| Jun 12, 2023 | 6.97 |
| Jun 9, 2023 | 7.03 |
| Jun 8, 2023 | 7.00 |
| Jun 7, 2023 | 6.98 |
| Jun 6, 2023 | 6.79 |
| Jun 5, 2023 | 6.57 |
| Jun 2, 2023 | 6.64 |
| Jun 1, 2023 | 6.23 |
| May 31, 2023 | 6.17 |
| May 30, 2023 | 6.43 |
| May 26, 2023 | 6.50 |
| May 25, 2023 | 6.53 |
| May 24, 2023 | 6.77 |
| May 23, 2023 | 6.89 |
| May 22, 2023 | 6.58 |
| May 19, 2023 | 6.51 |
| May 18, 2023 | 6.70 |
| May 17, 2023 | 6.63 |
| May 16, 2023 | 6.56 |
| May 15, 2023 | 6.50 |
| May 12, 2023 | 6.24 |
| May 11, 2023 | 6.33 |
| May 10, 2023 | 6.20 |
| May 9, 2023 | 6.22 |
| May 8, 2023 | 5.93 |
| May 5, 2023 | 5.73 |
| May 4, 2023 | 5.60 |
| May 3, 2023 | 5.51 |
| May 2, 2023 | 5.53 |
| May 1, 2023 | 5.65 |
| Apr 28, 2023 | 5.91 |
| Apr 27, 2023 | 5.93 |
| Apr 26, 2023 | 5.78 |
| Apr 25, 2023 | 5.63 |
| Apr 24, 2023 | 5.86 |
| Apr 21, 2023 | 5.54 |
| Apr 20, 2023 | 6.15 |
| Apr 19, 2023 | 6.50 |
| Apr 18, 2023 | 6.54 |
| Apr 17, 2023 | 6.56 |
| Apr 14, 2023 | 6.50 |
| Apr 13, 2023 | 6.47 |
| Apr 12, 2023 | 6.43 |
| Apr 11, 2023 | 6.43 |
| Apr 10, 2023 | 6.37 |
| Apr 6, 2023 | 6.21 |
| Apr 5, 2023 | 6.27 |
| Apr 4, 2023 | 6.68 |
| Apr 3, 2023 | 6.96 |
| Mar 31, 2023 | 7.05 |
| Mar 30, 2023 | 9.69 |
| Mar 29, 2023 | 9.78 |
| Mar 28, 2023 | 9.50 |
| Mar 27, 2023 | 9.53 |
| Mar 24, 2023 | 9.49 |
| Mar 23, 2023 | 9.39 |
| Mar 22, 2023 | 9.41 |
| Mar 21, 2023 | 9.71 |
| Mar 20, 2023 | 9.29 |
| Mar 17, 2023 | 9.08 |
| Mar 16, 2023 | 9.35 |
| Mar 15, 2023 | 9.34 |
| Mar 14, 2023 | 9.82 |
| Mar 13, 2023 | 9.71 |
| Mar 10, 2023 | 9.81 |
| Mar 9, 2023 | 10.31 |
| Mar 8, 2023 | 11.03 |
| Mar 7, 2023 | 10.84 |
| Mar 6, 2023 | 11.19 |
| Mar 3, 2023 | 11.30 |
| Mar 2, 2023 | 10.91 |
| Mar 1, 2023 | 11.00 |
| Feb 28, 2023 | 11.08 |
| Feb 27, 2023 | 11.19 |
| Feb 24, 2023 | 10.87 |
| Feb 23, 2023 | 11.06 |
| Feb 22, 2023 | 10.73 |
| Feb 21, 2023 | 10.54 |
| Feb 17, 2023 | 11.24 |
| Feb 16, 2023 | 12.44 |
| Feb 15, 2023 | 11.88 |
| Feb 14, 2023 | 11.79 |
| Feb 13, 2023 | 11.76 |
| Feb 10, 2023 | 11.69 |
| Feb 9, 2023 | 11.65 |
| Feb 8, 2023 | 11.68 |
| Feb 7, 2023 | 12.17 |
| Feb 6, 2023 | 12.06 |
| Feb 3, 2023 | 12.51 |
| Feb 2, 2023 | 12.64 |
| Feb 1, 2023 | 12.45 |
| Jan 31, 2023 | 12.26 |
| Jan 30, 2023 | 11.85 |
| Jan 27, 2023 | 12.27 |
| Jan 26, 2023 | 12.17 |
| Jan 25, 2023 | 11.80 |
| Jan 24, 2023 | 11.52 |
| Jan 23, 2023 | 11.35 |
| Jan 20, 2023 | 10.82 |
| Jan 19, 2023 | 10.41 |
| Jan 18, 2023 | 10.62 |
| Jan 17, 2023 | 10.59 |
| Jan 13, 2023 | 10.55 |
| Jan 12, 2023 | 10.59 |
| Jan 11, 2023 | 10.30 |
| Jan 10, 2023 | 9.75 |
| Jan 9, 2023 | 9.76 |
| Jan 6, 2023 | 9.65 |
| Jan 5, 2023 | 9.52 |
| Jan 4, 2023 | 9.74 |
| Jan 3, 2023 | 9.34 |
| Dec 30, 2022 | 16.35 |
| Dec 29, 2022 | 16.40 |
| Dec 28, 2022 | 16.14 |
| Dec 27, 2022 | 16.15 |
| Dec 23, 2022 | 17.12 |
| Dec 22, 2022 | 17.04 |
| Dec 21, 2022 | 17.54 |
| Dec 20, 2022 | 17.61 |
| Dec 19, 2022 | 17.60 |
| Dec 16, 2022 | 18.32 |
| Dec 15, 2022 | 18.14 |
| Dec 14, 2022 | 18.69 |
| Dec 13, 2022 | 19.75 |
| Dec 12, 2022 | 19.56 |
| Dec 9, 2022 | 19.10 |
| Dec 8, 2022 | 19.31 |
| Dec 7, 2022 | 19.43 |
| Dec 6, 2022 | 19.46 |
| Dec 5, 2022 | 20.00 |
| Dec 2, 2022 | 21.44 |
| Dec 1, 2022 | 20.76 |
| Nov 30, 2022 | 20.96 |
| Nov 29, 2022 | 20.36 |
| Nov 28, 2022 | 20.07 |
| Nov 25, 2022 | 20.57 |
| Nov 23, 2022 | 21.41 |
| Nov 22, 2022 | 21.35 |
| Nov 21, 2022 | 21.33 |
| Nov 18, 2022 | 20.89 |
| Nov 17, 2022 | 20.92 |
| Nov 16, 2022 | 21.63 |
| Nov 15, 2022 | 22.31 |
| Nov 14, 2022 | 23.86 |
| Nov 11, 2022 | 24.54 |
| Nov 10, 2022 | 24.19 |
| Nov 9, 2022 | 22.63 |
| Nov 8, 2022 | 23.08 |
| Nov 7, 2022 | 21.61 |
| Nov 4, 2022 | 21.49 |
| Nov 3, 2022 | 20.71 |
| Nov 2, 2022 | 20.10 |
| Nov 1, 2022 | 21.04 |
| Oct 31, 2022 | 21.11 |
| Oct 28, 2022 | 21.13 |
| Oct 27, 2022 | 21.28 |
| Oct 26, 2022 | 21.28 |
| Oct 25, 2022 | 21.22 |
| Oct 24, 2022 | 20.40 |
| Oct 21, 2022 | 20.36 |
| Oct 20, 2022 | 19.26 |
| Oct 19, 2022 | 19.34 |
| Oct 18, 2022 | 18.98 |
| Oct 17, 2022 | 18.71 |
| Oct 14, 2022 | 17.91 |
| Oct 13, 2022 | 19.31 |
| Oct 12, 2022 | 18.96 |
| Oct 11, 2022 | 20.59 |
| Oct 10, 2022 | 20.97 |
| Oct 7, 2022 | 20.55 |
| Oct 6, 2022 | 21.19 |
| Oct 5, 2022 | 20.87 |
| Oct 4, 2022 | 21.40 |
| Oct 3, 2022 | 20.64 |
| Sep 30, 2022 | 19.94 |
| Sep 29, 2022 | 118.50 |
| Sep 28, 2022 | 124.08 |
| Sep 27, 2022 | 120.39 |
| Sep 26, 2022 | 118.32 |
| Sep 23, 2022 | 120.29 |
| Sep 22, 2022 | 121.50 |
| Sep 21, 2022 | 127.25 |
| Sep 20, 2022 | 128.42 |
| Sep 19, 2022 | 132.57 |
| Sep 16, 2022 | 128.27 |
| Sep 15, 2022 | 128.01 |
| Sep 14, 2022 | 137.08 |
| Sep 13, 2022 | 133.08 |
| Sep 12, 2022 | 132.58 |
| Sep 9, 2022 | 134.09 |
| Sep 8, 2022 | 130.10 |
| Sep 7, 2022 | 124.64 |
| Sep 6, 2022 | 119.06 |
| Sep 2, 2022 | 116.02 |
| Sep 1, 2022 | 114.71 |
| Aug 31, 2022 | 119.62 |
| Aug 30, 2022 | 121.77 |
| Aug 29, 2022 | 127.22 |
| Aug 26, 2022 | 128.64 |
| Aug 25, 2022 | 132.00 |
| Aug 24, 2022 | 128.52 |
| Aug 23, 2022 | 125.46 |
| Aug 22, 2022 | 123.08 |
| Aug 19, 2022 | 120.54 |
| Aug 18, 2022 | 124.78 |
| Aug 17, 2022 | 123.94 |
| Aug 16, 2022 | 125.36 |
| Aug 15, 2022 | 126.82 |
| Aug 12, 2022 | 125.70 |
| Aug 11, 2022 | 118.62 |
| Aug 10, 2022 | 115.76 |
| Aug 9, 2022 | 109.22 |
| Aug 8, 2022 | 109.30 |
| Aug 5, 2022 | 106.25 |
| Aug 4, 2022 | 104.86 |
| Aug 3, 2022 | 106.94 |
| Aug 2, 2022 | 108.88 |
| Aug 1, 2022 | 107.13 |
| Jul 29, 2022 | 109.07 |
| Jul 28, 2022 | 105.50 |
| Jul 27, 2022 | 104.59 |
| Jul 26, 2022 | 100.49 |
| Jul 25, 2022 | 101.59 |
| Jul 22, 2022 | 98.87 |
| Jul 21, 2022 | 100.71 |
| Jul 20, 2022 | 98.00 |
| Jul 19, 2022 | 94.43 |
| Jul 18, 2022 | 91.02 |
| Jul 15, 2022 | 89.60 |
| Jul 14, 2022 | 87.79 |
| Jul 13, 2022 | 87.50 |
| Jul 12, 2022 | 87.42 |
| Jul 11, 2022 | 89.21 |
| Jul 8, 2022 | 91.93 |
| Jul 7, 2022 | 90.63 |
| Jul 6, 2022 | 88.53 |
| Jul 5, 2022 | 89.48 |
| Jul 1, 2022 | 91.58 |
| Jun 30, 2022 | 93.29 |
| Jun 29, 2022 | 88.29 |
| Jun 28, 2022 | 93.00 |
| Jun 27, 2022 | 94.42 |
| Jun 24, 2022 | 93.66 |
| Jun 23, 2022 | 89.01 |
| Jun 22, 2022 | 90.10 |
| Jun 21, 2022 | 90.14 |
| Jun 17, 2022 | 88.35 |
| Jun 16, 2022 | 84.24 |
| Jun 15, 2022 | 89.62 |
| Jun 14, 2022 | 93.05 |
| Jun 13, 2022 | 92.59 |
| Jun 10, 2022 | 98.70 |
| Jun 9, 2022 | 100.74 |
| Jun 8, 2022 | 105.67 |
| Jun 7, 2022 | 107.45 |
| Jun 6, 2022 | 107.41 |
| Jun 3, 2022 | 104.48 |
| Jun 2, 2022 | 104.70 |
| Jun 1, 2022 | 100.05 |
| May 31, 2022 | 108.51 |
| May 27, 2022 | 112.88 |
| May 26, 2022 | 106.27 |
| May 25, 2022 | 98.96 |
| May 24, 2022 | 101.31 |
| May 23, 2022 | 101.23 |
| May 20, 2022 | 98.52 |
| May 19, 2022 | 99.62 |
| May 18, 2022 | 98.32 |
| May 17, 2022 | 99.68 |
| May 16, 2022 | 94.30 |
| May 13, 2022 | 95.34 |
| May 12, 2022 | 88.94 |
| May 11, 2022 | 88.76 |
| May 10, 2022 | 92.26 |
| May 9, 2022 | 92.35 |
| May 6, 2022 | 101.00 |
| May 5, 2022 | 98.54 |
| May 4, 2022 | 89.78 |
| May 3, 2022 | 82.13 |
| May 2, 2022 | 79.76 |
| Apr 29, 2022 | 80.35 |
| Apr 28, 2022 | 81.36 |
| Apr 27, 2022 | 80.10 |
| Apr 26, 2022 | 78.23 |
| Apr 25, 2022 | 82.69 |
| Apr 22, 2022 | 83.60 |
| Apr 21, 2022 | 86.35 |
| Apr 20, 2022 | 90.50 |
| Apr 19, 2022 | 90.90 |
| Apr 18, 2022 | 87.36 |
| Apr 14, 2022 | 87.87 |
| Apr 13, 2022 | 88.54 |
| Apr 12, 2022 | 85.43 |
| Apr 11, 2022 | 85.83 |
| Apr 8, 2022 | 87.92 |
| Apr 7, 2022 | 88.27 |
| Apr 6, 2022 | 88.11 |
| Apr 5, 2022 | 90.54 |
| Apr 4, 2022 | 94.18 |
| Apr 1, 2022 | 93.72 |
| Mar 31, 2022 | 92.15 |
| Mar 30, 2022 | 204.72 |
| Mar 29, 2022 | 204.11 |
| Mar 28, 2022 | 196.64 |
| Mar 25, 2022 | 199.61 |
| Mar 24, 2022 | 196.47 |
| Mar 23, 2022 | 191.02 |
| Mar 22, 2022 | 188.62 |
| Mar 21, 2022 | 182.28 |
| Mar 18, 2022 | 181.87 |
| Mar 17, 2022 | 180.16 |
| Mar 16, 2022 | 175.46 |
| Mar 15, 2022 | 166.93 |
| Mar 14, 2022 | 161.73 |
| Mar 11, 2022 | 169.50 |
| Mar 10, 2022 | 172.82 |
| Mar 9, 2022 | 171.68 |
| Mar 8, 2022 | 165.82 |
| Mar 7, 2022 | 157.88 |
| Mar 4, 2022 | 164.28 |
| Mar 3, 2022 | 170.94 |
| Mar 2, 2022 | 175.34 |
| Mar 1, 2022 | 171.05 |
| Feb 28, 2022 | 179.72 |
| Feb 25, 2022 | 176.10 |
| Feb 24, 2022 | 168.99 |
| Feb 23, 2022 | 166.97 |
| Feb 22, 2022 | 176.01 |
| Feb 18, 2022 | 175.01 |
| Feb 17, 2022 | 180.75 |
| Feb 16, 2022 | 225.69 |
| Feb 15, 2022 | 221.46 |
| Feb 14, 2022 | 208.88 |
| Feb 11, 2022 | 211.83 |
| Feb 10, 2022 | 216.55 |
| Feb 9, 2022 | 216.91 |
| Feb 8, 2022 | 207.97 |
| Feb 7, 2022 | 201.63 |
| Feb 4, 2022 | 198.18 |
| Feb 3, 2022 | 197.30 |
| Feb 2, 2022 | 203.20 |
| Feb 1, 2022 | 206.61 |
| Jan 31, 2022 | 202.51 |
| Jan 28, 2022 | 189.20 |
| Jan 27, 2022 | 188.47 |
| Jan 26, 2022 | 188.64 |
| Jan 25, 2022 | 189.00 |
| Jan 24, 2022 | 194.42 |
| Jan 21, 2022 | 195.18 |
| Jan 20, 2022 | 199.22 |
| Jan 19, 2022 | 201.55 |
| Jan 18, 2022 | 207.61 |
| Jan 14, 2022 | 214.38 |
| Jan 13, 2022 | 215.81 |
| Jan 12, 2022 | 221.17 |
| Jan 11, 2022 | 220.34 |
| Jan 10, 2022 | 208.23 |
| Jan 7, 2022 | 216.53 |
| Jan 6, 2022 | 214.11 |
| Jan 5, 2022 | 216.18 |
| Jan 4, 2022 | 222.55 |
| Jan 3, 2022 | 217.13 |
| Dec 31, 2021 | 214.47 |
| Dec 30, 2021 | 122.70 |
| Dec 29, 2021 | 121.74 |
| Dec 28, 2021 | 121.88 |
| Dec 27, 2021 | 122.04 |
| Dec 23, 2021 | 119.32 |
| Dec 22, 2021 | 117.92 |
| Dec 21, 2021 | 117.36 |
| Dec 20, 2021 | 114.20 |
| Dec 17, 2021 | 120.35 |
| Dec 16, 2021 | 120.90 |
| Dec 15, 2021 | 125.54 |
| Dec 14, 2021 | 127.66 |
| Dec 13, 2021 | 130.26 |
| Dec 10, 2021 | 137.63 |
| Dec 9, 2021 | 134.80 |
| Dec 8, 2021 | 138.55 |
| Dec 7, 2021 | 135.88 |
| Dec 6, 2021 | 130.13 |
| Dec 3, 2021 | 131.66 |
| Dec 2, 2021 | 136.85 |
| Dec 1, 2021 | 136.05 |
| Nov 30, 2021 | 139.52 |
| Nov 29, 2021 | 144.45 |
| Nov 26, 2021 | 139.71 |
| Nov 24, 2021 | 143.71 |
| Nov 23, 2021 | 144.06 |
| Nov 22, 2021 | 148.59 |
| Nov 19, 2021 | 147.35 |
| Nov 18, 2021 | 143.80 |
| Nov 17, 2021 | 143.14 |
| Nov 16, 2021 | 142.65 |
| Nov 15, 2021 | 142.04 |
| Nov 12, 2021 | 144.71 |
| Nov 11, 2021 | 142.57 |
| Nov 10, 2021 | 139.14 |
| Nov 9, 2021 | 143.75 |
| Nov 8, 2021 | 145.82 |
| Nov 5, 2021 | 142.68 |
| Nov 4, 2021 | 142.75 |
| Nov 3, 2021 | 137.15 |
| Nov 2, 2021 | 136.14 |
| Nov 1, 2021 | 133.96 |
| Oct 29, 2021 | 131.14 |
| Oct 28, 2021 | 128.91 |
| Oct 27, 2021 | 121.34 |
| Oct 26, 2021 | 123.64 |
| Oct 25, 2021 | 125.36 |
| Oct 22, 2021 | 121.21 |
| Oct 21, 2021 | 122.60 |
| Oct 20, 2021 | 123.13 |
| Oct 19, 2021 | 123.53 |
| Oct 18, 2021 | 124.04 |
| Oct 15, 2021 | 119.77 |
| Oct 14, 2021 | 121.12 |
| Oct 13, 2021 | 117.10 |
| Oct 12, 2021 | 113.54 |
| Oct 11, 2021 | 112.13 |
| Oct 8, 2021 | 112.60 |
| Oct 7, 2021 | 116.39 |
| Oct 6, 2021 | 116.42 |
| Oct 5, 2021 | 116.43 |
| Oct 4, 2021 | 112.68 |
| Oct 1, 2021 | 114.60 |
| Sep 30, 2021 | 114.64 |
| Sep 29, 2021 | 35.37 |
| Sep 28, 2021 | 34.97 |
| Sep 27, 2021 | 35.90 |
| Sep 24, 2021 | 36.58 |
| Sep 23, 2021 | 37.02 |
| Sep 22, 2021 | 36.07 |
| Sep 21, 2021 | 34.97 |
| Sep 20, 2021 | 34.81 |
| Sep 17, 2021 | 36.65 |
| Sep 16, 2021 | 37.36 |
| Sep 15, 2021 | 37.80 |
| Sep 14, 2021 | 37.23 |
| Sep 13, 2021 | 37.02 |
| Sep 10, 2021 | 38.96 |
| Sep 9, 2021 | 39.32 |
| Sep 8, 2021 | 38.66 |
| Sep 7, 2021 | 38.58 |
| Sep 3, 2021 | 39.07 |
| Sep 2, 2021 | 39.42 |
| Sep 1, 2021 | 38.64 |
| Aug 31, 2021 | 38.25 |
| Aug 30, 2021 | 38.28 |
| Aug 27, 2021 | 38.23 |
| Aug 26, 2021 | 37.27 |
| Aug 25, 2021 | 37.83 |
| Aug 24, 2021 | 37.03 |
| Aug 23, 2021 | 36.82 |
| Aug 20, 2021 | 35.49 |
| Aug 19, 2021 | 34.47 |
| Aug 18, 2021 | 35.17 |
| Aug 17, 2021 | 34.97 |
| Aug 16, 2021 | 36.49 |
| Aug 13, 2021 | 38.00 |
| Aug 12, 2021 | 38.21 |
| Aug 11, 2021 | 38.12 |
| Aug 10, 2021 | 38.62 |
| Aug 9, 2021 | 37.38 |
| Aug 6, 2021 | 36.63 |
| Aug 5, 2021 | 35.32 |
| Aug 4, 2021 | 33.42 |
| Aug 3, 2021 | 33.44 |
| Aug 2, 2021 | 33.42 |
| Jul 30, 2021 | 33.29 |
| Jul 29, 2021 | 32.77 |
| Jul 28, 2021 | 31.43 |
| Jul 27, 2021 | 30.53 |
| Jul 26, 2021 | 31.48 |
| Jul 23, 2021 | 30.75 |
| Jul 22, 2021 | 31.14 |
| Jul 21, 2021 | 30.73 |
| Jul 20, 2021 | 30.25 |
| Jul 19, 2021 | 28.77 |
| Jul 16, 2021 | 29.19 |
| Jul 15, 2021 | 30.02 |
| Jul 14, 2021 | 29.49 |
| Jul 13, 2021 | 29.86 |
| Jul 12, 2021 | 30.29 |
| Jul 9, 2021 | 28.35 |
| Jul 8, 2021 | 27.13 |
| Jul 7, 2021 | 27.47 |
| Jul 6, 2021 | 27.23 |
| Jul 2, 2021 | 27.57 |
| Jul 1, 2021 | 27.79 |
| Jun 30, 2021 | 27.21 |
| Jun 29, 2021 | 49.72 |
| Jun 28, 2021 | 50.16 |
| Jun 25, 2021 | 49.49 |
| Jun 24, 2021 | 49.25 |
| Jun 23, 2021 | 48.57 |
| Jun 22, 2021 | 47.95 |
| Jun 21, 2021 | 47.90 |
| Jun 18, 2021 | 46.88 |
| Jun 17, 2021 | 48.63 |
| Jun 16, 2021 | 49.04 |
| Jun 15, 2021 | 49.27 |
| Jun 14, 2021 | 49.95 |
| Jun 11, 2021 | 50.50 |
| Jun 10, 2021 | 49.79 |
| Jun 9, 2021 | 51.74 |
| Jun 8, 2021 | 52.23 |
| Jun 7, 2021 | 50.68 |
| Jun 4, 2021 | 51.50 |
| Jun 3, 2021 | 49.90 |
| Jun 2, 2021 | 50.55 |
| Jun 1, 2021 | 50.87 |
| May 28, 2021 | 49.58 |
| May 27, 2021 | 50.02 |
| May 26, 2021 | 48.13 |
| May 25, 2021 | 46.89 |
| May 24, 2021 | 47.36 |
| May 21, 2021 | 47.35 |
| May 20, 2021 | 46.88 |
| May 19, 2021 | 46.58 |
| May 18, 2021 | 47.28 |
| May 17, 2021 | 46.82 |
| May 14, 2021 | 48.61 |
| May 13, 2021 | 46.79 |
| May 12, 2021 | 45.88 |
| May 11, 2021 | 47.63 |
| May 10, 2021 | 47.32 |
| May 7, 2021 | 48.28 |
| May 6, 2021 | 45.36 |
| May 5, 2021 | 49.60 |
| May 4, 2021 | 48.10 |
| May 3, 2021 | 49.26 |
| Apr 30, 2021 | 49.90 |
| Apr 29, 2021 | 49.74 |
| Apr 28, 2021 | 50.27 |
| Apr 27, 2021 | 50.37 |
| Apr 26, 2021 | 50.61 |
| Apr 23, 2021 | 47.84 |
| Apr 22, 2021 | 46.23 |
| Apr 21, 2021 | 45.42 |
| Apr 20, 2021 | 44.07 |
| Apr 19, 2021 | 46.74 |
| Apr 16, 2021 | 45.11 |
| Apr 15, 2021 | 44.66 |
| Apr 14, 2021 | 45.38 |
| Apr 13, 2021 | 44.09 |
| Apr 12, 2021 | 43.83 |
| Apr 9, 2021 | 43.72 |
| Apr 8, 2021 | 43.37 |
| Apr 7, 2021 | 42.64 |
| Apr 6, 2021 | 45.37 |
| Apr 5, 2021 | 44.58 |
| Apr 1, 2021 | 44.73 |
| Mar 31, 2021 | 43.36 |
| Mar 30, 2021 | 41.19 |
| Mar 29, 2021 | 41.48 |
| Mar 26, 2021 | 42.61 |
| Mar 25, 2021 | 42.19 |
| Mar 24, 2021 | 41.54 |
| Mar 23, 2021 | 41.49 |
| Mar 22, 2021 | 43.10 |
| Mar 19, 2021 | 42.92 |
| Mar 18, 2021 | 43.21 |
| Mar 17, 2021 | 44.17 |
| Mar 16, 2021 | 44.01 |
| Mar 15, 2021 | 44.99 |
| Mar 12, 2021 | 44.56 |
| Mar 11, 2021 | 45.69 |
| Mar 10, 2021 | 43.14 |
| Mar 9, 2021 | 41.29 |
| Mar 8, 2021 | 39.86 |
| Mar 5, 2021 | 40.76 |
| Mar 4, 2021 | 40.09 |
| Mar 3, 2021 | 41.64 |
| Mar 2, 2021 | 43.55 |
| Mar 1, 2021 | 43.33 |
| Feb 26, 2021 | 44.54 |
| Feb 25, 2021 | 43.48 |
| Feb 24, 2021 | 45.58 |
| Feb 23, 2021 | 43.80 |
| Feb 22, 2021 | 44.33 |
| Feb 19, 2021 | 44.24 |
| Feb 18, 2021 | 40.07 |
| Feb 17, 2021 | 44.61 |
| Feb 16, 2021 | 45.95 |
| Feb 12, 2021 | 46.64 |
| Feb 11, 2021 | 45.28 |
| Feb 10, 2021 | 44.21 |
| Feb 9, 2021 | 44.95 |
| Feb 8, 2021 | 45.77 |
| Feb 5, 2021 | 44.52 |
| Feb 4, 2021 | 43.88 |
| Feb 3, 2021 | 45.86 |
| Feb 2, 2021 | 47.95 |
| Feb 1, 2021 | 47.13 |
| Jan 29, 2021 | 46.08 |
| Jan 28, 2021 | 47.13 |
| Jan 27, 2021 | 47.83 |
| Jan 26, 2021 | 49.68 |
| Jan 25, 2021 | 50.12 |
| Jan 22, 2021 | 49.21 |
| Jan 21, 2021 | 49.97 |
| Jan 20, 2021 | 51.05 |
| Jan 19, 2021 | 52.48 |
| Jan 15, 2021 | 51.03 |
| Jan 14, 2021 | 51.66 |
| Jan 13, 2021 | 50.97 |
| Jan 12, 2021 | 51.70 |
| Jan 11, 2021 | 50.22 |
| Jan 8, 2021 | 52.15 |
| Jan 7, 2021 | 52.12 |
| Jan 6, 2021 | 49.60 |
| Jan 5, 2021 | 46.16 |
| Jan 4, 2021 | 43.24 |
| Dec 31, 2020 | 41.79 |
| Dec 30, 2020 | 41.58 |
| Dec 29, 2020 | 40.73 |
| Dec 28, 2020 | 41.70 |
| Dec 24, 2020 | 41.68 |
| Dec 23, 2020 | 41.76 |
| Dec 22, 2020 | 40.74 |
| Dec 21, 2020 | 39.56 |
| Dec 18, 2020 | 38.69 |
| Dec 17, 2020 | 38.30 |
| Dec 16, 2020 | 37.82 |
| Dec 15, 2020 | 38.42 |
| Dec 14, 2020 | 37.48 |
| Dec 11, 2020 | 38.62 |
| Dec 10, 2020 | 39.40 |
| Dec 9, 2020 | 39.71 |
| Dec 8, 2020 | 40.10 |
| Dec 7, 2020 | 39.00 |
| Dec 4, 2020 | 38.78 |
| Dec 3, 2020 | 36.69 |
| Dec 2, 2020 | 37.67 |
| Dec 1, 2020 | 37.85 |
| Nov 30, 2020 | 37.87 |
| Nov 27, 2020 | 38.35 |
| Nov 25, 2020 | 37.53 |
| Nov 24, 2020 | 38.23 |
| Nov 23, 2020 | 37.34 |
| Nov 20, 2020 | 35.62 |
| Nov 19, 2020 | 35.04 |
| Nov 18, 2020 | 35.25 |
| Nov 17, 2020 | 35.64 |
| Nov 16, 2020 | 35.91 |
| Nov 13, 2020 | 34.12 |
| Nov 12, 2020 | 33.05 |
| Nov 11, 2020 | 33.03 |
| Nov 10, 2020 | 32.85 |
| Nov 9, 2020 | 32.52 |
| Nov 6, 2020 | 31.26 |
| Nov 5, 2020 | 29.39 |
| Nov 4, 2020 | 26.03 |
| Nov 3, 2020 | 27.19 |
| Nov 2, 2020 | 26.97 |
| Oct 30, 2020 | 25.96 |
| Oct 29, 2020 | 26.12 |
| Oct 28, 2020 | 25.29 |
| Oct 27, 2020 | 26.51 |
| Oct 26, 2020 | 26.32 |
| Oct 23, 2020 | 26.87 |
| Oct 22, 2020 | 26.45 |
| Oct 21, 2020 | 26.70 |
| Oct 20, 2020 | 26.06 |
| Oct 19, 2020 | 25.79 |
| Oct 16, 2020 | 26.02 |
| Oct 15, 2020 | 26.28 |
| Oct 14, 2020 | 26.35 |
| Oct 13, 2020 | 26.50 |
| Oct 12, 2020 | 26.45 |
| Oct 9, 2020 | 26.75 |
| Oct 8, 2020 | 27.01 |
| Oct 7, 2020 | 26.93 |
| Oct 6, 2020 | 26.11 |
| Oct 5, 2020 | 26.40 |
| Oct 2, 2020 | 24.87 |
| Oct 1, 2020 | 24.16 |
| Sep 30, 2020 | 24.87 |
| Sep 29, 2020 | 21.03 |
| Sep 28, 2020 | 20.54 |
| Sep 25, 2020 | 20.46 |
| Sep 24, 2020 | 20.17 |
| Sep 23, 2020 | 19.47 |
| Sep 22, 2020 | 23.06 |
| Sep 21, 2020 | 23.03 |
| Sep 18, 2020 | 23.72 |
| Sep 17, 2020 | 24.32 |
| Sep 16, 2020 | 23.68 |
| Sep 15, 2020 | 23.82 |
| Sep 14, 2020 | 23.77 |
| Sep 11, 2020 | 22.99 |
| Sep 10, 2020 | 22.64 |
| Sep 9, 2020 | 23.10 |
| Sep 8, 2020 | 22.55 |
| Sep 4, 2020 | 22.93 |
| Sep 3, 2020 | 22.56 |
| Sep 2, 2020 | 24.13 |
| Sep 1, 2020 | 23.58 |
| Aug 31, 2020 | 22.04 |
| Aug 28, 2020 | 22.35 |
| Aug 27, 2020 | 22.07 |
| Aug 26, 2020 | 22.25 |
| Aug 25, 2020 | 22.06 |
| Aug 24, 2020 | 22.27 |
| Aug 21, 2020 | 21.73 |
| Aug 20, 2020 | 22.05 |
| Aug 19, 2020 | 22.34 |
| Aug 18, 2020 | 22.32 |
| Aug 17, 2020 | 22.22 |
| Aug 14, 2020 | 22.37 |
| Aug 13, 2020 | 22.18 |
| Aug 12, 2020 | 22.04 |
| Aug 11, 2020 | 22.38 |
| Aug 10, 2020 | 21.12 |
| Aug 7, 2020 | 20.45 |
| Aug 6, 2020 | 20.18 |
| Aug 5, 2020 | 21.45 |
| Aug 4, 2020 | 20.66 |
| Aug 3, 2020 | 20.18 |
| Jul 31, 2020 | 19.97 |
| Jul 30, 2020 | 20.10 |
| Jul 29, 2020 | 20.30 |
| Jul 28, 2020 | 20.27 |
| Jul 27, 2020 | 20.77 |
| Jul 24, 2020 | 21.08 |
| Jul 23, 2020 | 21.29 |
| Jul 22, 2020 | 21.23 |
| Jul 21, 2020 | 21.11 |
| Jul 20, 2020 | 21.08 |
| Jul 17, 2020 | 21.42 |
| Jul 16, 2020 | 20.93 |
| Jul 15, 2020 | 20.97 |
| Jul 14, 2020 | 20.38 |
| Jul 13, 2020 | 19.75 |
| Jul 10, 2020 | 19.10 |
| Jul 9, 2020 | 18.34 |
| Jul 8, 2020 | 18.87 |
| Jul 7, 2020 | 18.89 |
| Jul 6, 2020 | 19.67 |
| Jul 2, 2020 | 19.02 |
| Jul 1, 2020 | 18.42 |
| Jun 30, 2020 | 18.69 |
| Jun 29, 2020 | 15.97 |
| Jun 26, 2020 | 15.62 |
| Jun 25, 2020 | 15.47 |
| Jun 24, 2020 | 15.34 |
| Jun 23, 2020 | 15.92 |
| Jun 22, 2020 | 15.85 |
| Jun 19, 2020 | 16.39 |
| Jun 18, 2020 | 16.49 |
| Jun 17, 2020 | 16.56 |
| Jun 16, 2020 | 16.58 |
| Jun 15, 2020 | 15.99 |
| Jun 12, 2020 | 16.18 |
| Jun 11, 2020 | 15.59 |
| Jun 10, 2020 | 17.54 |
| Jun 9, 2020 | 17.78 |
| Jun 8, 2020 | 18.15 |
| Jun 5, 2020 | 17.64 |
| Jun 4, 2020 | 16.73 |
| Jun 3, 2020 | 16.51 |
| Jun 2, 2020 | 16.44 |
| Jun 1, 2020 | 16.20 |
| May 29, 2020 | 16.01 |
| May 28, 2020 | 15.88 |
| May 27, 2020 | 15.70 |
| May 26, 2020 | 15.68 |
| May 22, 2020 | 14.25 |
| May 21, 2020 | 14.22 |
| May 20, 2020 | 14.26 |
| May 19, 2020 | 13.29 |
| May 18, 2020 | 13.37 |
| May 15, 2020 | 12.83 |
| May 14, 2020 | 12.49 |
| May 13, 2020 | 12.54 |
| May 12, 2020 | 12.40 |
| May 11, 2020 | 13.47 |
| May 8, 2020 | 13.44 |
| May 7, 2020 | 12.50 |
| May 6, 2020 | 12.12 |
| May 5, 2020 | 12.23 |
| May 4, 2020 | 11.98 |
| May 1, 2020 | 12.02 |
| Apr 30, 2020 | 12.85 |
| Apr 29, 2020 | 13.53 |
| Apr 28, 2020 | 13.45 |
| Apr 27, 2020 | 13.02 |
| Apr 24, 2020 | 12.87 |
| Apr 23, 2020 | 12.69 |
| Apr 22, 2020 | 12.44 |
| Apr 21, 2020 | 12.10 |
| Apr 20, 2020 | 12.55 |
| Apr 17, 2020 | 12.86 |
| Apr 16, 2020 | 12.25 |
| Apr 15, 2020 | 12.19 |
| Apr 14, 2020 | 13.32 |
| Apr 13, 2020 | 13.24 |
| Apr 9, 2020 | 14.02 |
| Apr 8, 2020 | 12.93 |
| Apr 7, 2020 | 11.92 |
| Apr 6, 2020 | 11.91 |
| Apr 3, 2020 | 11.03 |
| Apr 2, 2020 | 11.23 |
| Apr 1, 2020 | 11.47 |
| Mar 31, 2020 | 11.79 |
| Mar 30, 2020 | 11.05 |
| Mar 27, 2020 | 10.94 |
| Mar 26, 2020 | 12.02 |
| Mar 25, 2020 | 11.93 |
| Mar 24, 2020 | 11.14 |
| Mar 23, 2020 | 10.12 |
| Mar 20, 2020 | 10.63 |
| Mar 19, 2020 | 12.31 |
| Mar 18, 2020 | 13.65 |
| Mar 17, 2020 | 13.33 |
| Mar 16, 2020 | 11.72 |
| Mar 13, 2020 | 13.52 |
| Mar 12, 2020 | 12.88 |
| Mar 11, 2020 | 13.93 |
| Mar 10, 2020 | 14.95 |
| Mar 9, 2020 | 14.50 |
| Mar 6, 2020 | 16.42 |
| Mar 5, 2020 | 16.85 |
| Mar 4, 2020 | 17.15 |
| Mar 3, 2020 | 16.46 |
| Mar 2, 2020 | 16.76 |
| Feb 28, 2020 | 16.27 |
| Feb 27, 2020 | 16.06 |
| Feb 26, 2020 | 17.03 |
| Feb 25, 2020 | 17.06 |
| Feb 24, 2020 | 17.82 |
| Feb 21, 2020 | 18.38 |
| Feb 20, 2020 | 18.75 |
| Feb 19, 2020 | 17.76 |
| Feb 18, 2020 | 17.63 |
| Feb 14, 2020 | 17.82 |
| Feb 13, 2020 | 17.48 |
| Feb 12, 2020 | 17.26 |
| Feb 11, 2020 | 16.84 |
| Feb 10, 2020 | 16.55 |
| Feb 7, 2020 | 16.41 |
| Feb 6, 2020 | 17.29 |
| Feb 5, 2020 | 17.41 |
| Feb 4, 2020 | 17.98 |
| Feb 3, 2020 | 16.06 |
| Jan 31, 2020 | 15.96 |
| Jan 30, 2020 | 16.06 |
| Jan 29, 2020 | 16.05 |
| Jan 28, 2020 | 15.94 |
| Jan 27, 2020 | 15.69 |
| Jan 24, 2020 | 16.14 |
| Jan 23, 2020 | 16.28 |
| Jan 22, 2020 | 16.18 |
| Jan 21, 2020 | 16.17 |
| Jan 17, 2020 | 16.08 |
| Jan 16, 2020 | 15.99 |
| Jan 15, 2020 | 15.93 |
| Jan 14, 2020 | 15.54 |
| Jan 13, 2020 | 15.08 |
| Jan 10, 2020 | 14.33 |
| Jan 9, 2020 | 14.46 |
| Jan 8, 2020 | 14.15 |
| Jan 7, 2020 | 14.40 |
| Jan 6, 2020 | 14.21 |
| Jan 3, 2020 | 14.23 |
| Jan 2, 2020 | 14.44 |
| Dec 31, 2019 | 14.52 |
| Dec 30, 2019 | 13.32 |
| Dec 27, 2019 | 13.34 |
| Dec 26, 2019 | 13.42 |
| Dec 24, 2019 | 13.39 |
| Dec 23, 2019 | 13.41 |
| Dec 20, 2019 | 13.03 |
| Dec 19, 2019 | 12.86 |
| Dec 18, 2019 | 12.76 |
| Dec 17, 2019 | 12.74 |
| Dec 16, 2019 | 12.26 |
| Dec 13, 2019 | 12.34 |
| Dec 12, 2019 | 12.60 |
| Dec 11, 2019 | 12.16 |
| Dec 10, 2019 | 12.09 |
| Dec 9, 2019 | 11.99 |
| Dec 6, 2019 | 11.91 |
| Dec 5, 2019 | 11.79 |
| Dec 4, 2019 | 11.65 |
| Dec 3, 2019 | 11.79 |
| Dec 2, 2019 | 12.04 |
| Nov 29, 2019 | 12.11 |
| Nov 27, 2019 | 12.13 |
| Nov 26, 2019 | 12.15 |
| Nov 25, 2019 | 12.06 |
| Nov 22, 2019 | 12.02 |
| Nov 21, 2019 | 12.06 |
| Nov 20, 2019 | 12.05 |
| Nov 19, 2019 | 12.31 |
| Nov 18, 2019 | 12.43 |
| Nov 15, 2019 | 12.25 |
| Nov 14, 2019 | 12.14 |
| Nov 13, 2019 | 12.07 |
| Nov 12, 2019 | 12.09 |
| Nov 11, 2019 | 12.54 |
| Nov 8, 2019 | 12.59 |
| Nov 7, 2019 | 13.22 |
| Nov 6, 2019 | 12.36 |
| Nov 5, 2019 | 12.48 |
| Nov 4, 2019 | 12.54 |
| Nov 1, 2019 | 11.94 |
| Oct 31, 2019 | 11.25 |
| Oct 30, 2019 | 11.61 |
| Oct 29, 2019 | 11.67 |
| Oct 28, 2019 | 11.80 |
| Oct 25, 2019 | 11.78 |
| Oct 24, 2019 | 12.86 |
| Oct 23, 2019 | 12.49 |
| Oct 22, 2019 | 12.37 |
| Oct 21, 2019 | 12.45 |
| Oct 18, 2019 | 12.43 |
| Oct 17, 2019 | 12.63 |
| Oct 16, 2019 | 12.51 |
| Oct 15, 2019 | 12.57 |
| Oct 14, 2019 | 12.51 |
| Oct 11, 2019 | 12.76 |
| Oct 10, 2019 | 12.12 |
| Oct 9, 2019 | 11.78 |
| Oct 8, 2019 | 11.80 |
| Oct 7, 2019 | 12.16 |
| Oct 4, 2019 | 12.28 |
| Oct 3, 2019 | 12.45 |
| Oct 2, 2019 | 12.33 |
| Oct 1, 2019 | 12.65 |
| Sep 30, 2019 | 12.87 |
| Sep 27, 2019 | 13.23 |
| Sep 26, 2019 | 13.05 |
| Sep 25, 2019 | 13.26 |
| Sep 24, 2019 | 13.18 |
| Sep 23, 2019 | 13.25 |
| Sep 20, 2019 | 13.37 |
| Sep 19, 2019 | 13.26 |
| Sep 18, 2019 | 13.09 |
| Sep 17, 2019 | 13.16 |
| Sep 16, 2019 | 13.37 |
| Sep 13, 2019 | 13.45 |
| Sep 12, 2019 | 13.45 |
| Sep 11, 2019 | 13.45 |
| Sep 10, 2019 | 13.26 |
| Sep 9, 2019 | 12.69 |
| Sep 6, 2019 | 12.28 |
| Sep 5, 2019 | 12.23 |
| Sep 4, 2019 | 11.90 |
| Sep 3, 2019 | 11.70 |
| Aug 30, 2019 | 11.99 |
| Aug 29, 2019 | 11.75 |
| Aug 28, 2019 | 11.52 |
| Aug 27, 2019 | 11.51 |
| Aug 26, 2019 | 11.81 |
| Aug 23, 2019 | 11.64 |
| Aug 22, 2019 | 12.28 |
| Aug 21, 2019 | 12.80 |
| Aug 20, 2019 | 12.46 |
| Aug 19, 2019 | 12.61 |
| Aug 16, 2019 | 12.25 |
| Aug 15, 2019 | 11.97 |
| Aug 14, 2019 | 12.48 |
| Aug 13, 2019 | 13.29 |
| Aug 12, 2019 | 13.08 |
| Aug 9, 2019 | 13.64 |
| Aug 8, 2019 | 14.27 |
| Aug 7, 2019 | 13.12 |
| Aug 6, 2019 | 12.71 |
| Aug 5, 2019 | 12.70 |
| Aug 2, 2019 | 13.34 |
| Aug 1, 2019 | 13.51 |
| Jul 31, 2019 | 14.17 |
| Jul 30, 2019 | 14.29 |
| Jul 29, 2019 | 14.19 |
| Jul 26, 2019 | 14.48 |
| Jul 25, 2019 | 14.49 |
| Jul 24, 2019 | 14.67 |
| Jul 23, 2019 | 14.48 |
| Jul 22, 2019 | 14.21 |
| Jul 19, 2019 | 14.46 |
| Jul 18, 2019 | 14.17 |
| Jul 17, 2019 | 14.10 |
| Jul 16, 2019 | 14.18 |
| Jul 15, 2019 | 14.06 |
| Jul 12, 2019 | 14.10 |
| Jul 11, 2019 | 13.70 |
| Jul 10, 2019 | 13.69 |
| Jul 9, 2019 | 13.71 |
| Jul 8, 2019 | 13.63 |
| Jul 5, 2019 | 13.69 |
| Jul 3, 2019 | 13.89 |
| Jul 2, 2019 | 13.57 |
| Jul 1, 2019 | 13.66 |
| Jun 28, 2019 | 10.92 |
| Jun 27, 2019 | 10.78 |
| Jun 26, 2019 | 10.72 |
| Jun 25, 2019 | 10.51 |
| Jun 24, 2019 | 10.54 |
| Jun 21, 2019 | 10.60 |
| Jun 20, 2019 | 10.77 |
| Jun 19, 2019 | 10.69 |
| Jun 18, 2019 | 10.97 |
| Jun 17, 2019 | 11.04 |
| Jun 14, 2019 | 10.99 |
| Jun 13, 2019 | 11.28 |
| Jun 12, 2019 | 11.19 |
| Jun 11, 2019 | 11.38 |
| Jun 10, 2019 | 11.00 |
| Jun 7, 2019 | 10.71 |
| Jun 6, 2019 | 10.61 |
| Jun 5, 2019 | 10.44 |
| Jun 4, 2019 | 10.47 |
| Jun 3, 2019 | 10.09 |
| May 31, 2019 | 9.81 |
| May 30, 2019 | 10.17 |
| May 29, 2019 | 10.20 |
| May 28, 2019 | 10.45 |
| May 24, 2019 | 10.36 |
| May 23, 2019 | 10.29 |
| May 22, 2019 | 10.54 |
| May 21, 2019 | 10.62 |
| May 20, 2019 | 10.51 |
| May 17, 2019 | 10.51 |
| May 16, 2019 | 10.76 |
| May 15, 2019 | 10.79 |
| May 14, 2019 | 10.89 |
| May 13, 2019 | 10.63 |
| May 10, 2019 | 11.26 |
| May 9, 2019 | 11.26 |
| May 8, 2019 | 11.25 |
| May 7, 2019 | 11.76 |
| May 6, 2019 | 11.95 |
| May 3, 2019 | 11.95 |
| May 2, 2019 | 11.80 |
| May 1, 2019 | 11.48 |
| Apr 30, 2019 | 11.64 |
| Apr 29, 2019 | 11.74 |
| Apr 26, 2019 | 11.71 |
| Apr 25, 2019 | 11.61 |
| Apr 24, 2019 | 11.91 |
| Apr 23, 2019 | 12.26 |
| Apr 22, 2019 | 12.74 |
| Apr 18, 2019 | 12.80 |
| Apr 17, 2019 | 12.73 |
| Apr 16, 2019 | 12.90 |
| Apr 15, 2019 | 12.75 |
| Apr 12, 2019 | 12.97 |
| Apr 11, 2019 | 12.82 |
| Apr 10, 2019 | 13.26 |
| Apr 9, 2019 | 13.14 |
| Apr 8, 2019 | 13.48 |
| Apr 5, 2019 | 13.36 |
| Apr 4, 2019 | 13.26 |
| Apr 3, 2019 | 13.06 |
| Apr 2, 2019 | 12.85 |
| Apr 1, 2019 | 13.05 |
| Mar 29, 2019 | 12.85 |
| Mar 28, 2019 | 12.72 |
| Mar 27, 2019 | 12.56 |
| Mar 26, 2019 | 12.70 |
| Mar 25, 2019 | 12.79 |
| Mar 22, 2019 | 12.97 |
| Mar 21, 2019 | 13.40 |
| Mar 20, 2019 | 13.24 |
| Mar 19, 2019 | 13.36 |
| Mar 18, 2019 | 13.55 |
| Mar 15, 2019 | 13.39 |
| Mar 14, 2019 | 13.28 |
| Mar 13, 2019 | 13.51 |
| Mar 12, 2019 | 13.40 |
| Mar 11, 2019 | 13.40 |
| Mar 8, 2019 | 13.00 |
| Mar 7, 2019 | 13.26 |
| Mar 6, 2019 | 13.54 |
| Mar 5, 2019 | 13.78 |
| Mar 4, 2019 | 13.87 |
| Mar 1, 2019 | 14.23 |
| Feb 28, 2019 | 14.31 |
| Feb 27, 2019 | 14.46 |
| Feb 26, 2019 | 14.26 |
| Feb 25, 2019 | 14.35 |
| Feb 22, 2019 | 13.98 |
| Feb 21, 2019 | 13.99 |
| Feb 20, 2019 | 12.98 |
| Feb 19, 2019 | 13.03 |
| Feb 15, 2019 | 12.75 |
| Feb 14, 2019 | 12.61 |
| Feb 13, 2019 | 12.81 |
| Feb 12, 2019 | 12.61 |
| Feb 11, 2019 | 12.67 |
| Feb 8, 2019 | 12.70 |
| Feb 7, 2019 | 12.64 |
| Feb 6, 2019 | 12.88 |
| Feb 5, 2019 | 12.75 |
| Feb 4, 2019 | 12.84 |
| Feb 1, 2019 | 12.74 |
| Jan 31, 2019 | 12.65 |
| Jan 30, 2019 | 12.57 |
| Jan 29, 2019 | 12.28 |
| Jan 28, 2019 | 12.08 |
| Jan 25, 2019 | 12.00 |
| Jan 24, 2019 | 11.60 |
| Jan 23, 2019 | 11.59 |
| Jan 22, 2019 | 11.81 |
| Jan 18, 2019 | 12.01 |
| Jan 17, 2019 | 11.80 |
| Jan 16, 2019 | 11.59 |
| Jan 15, 2019 | 11.54 |
| Jan 14, 2019 | 12.06 |
| Jan 11, 2019 | 12.13 |
| Jan 10, 2019 | 12.11 |
| Jan 9, 2019 | 12.04 |
| Jan 8, 2019 | 12.12 |
| Jan 7, 2019 | 12.00 |
| Jan 4, 2019 | 11.95 |
| Jan 3, 2019 | 11.39 |
| Jan 2, 2019 | 12.24 |
| Dec 31, 2018 | 12.08 |
| Dec 28, 2018 | 24.13 |
| Dec 27, 2018 | 24.28 |
| Dec 26, 2018 | 23.99 |
| Dec 24, 2018 | 23.00 |
| Dec 21, 2018 | 23.53 |
| Dec 20, 2018 | 23.95 |
| Dec 19, 2018 | 25.09 |
| Dec 18, 2018 | 25.48 |
| Dec 17, 2018 | 25.32 |
| Dec 14, 2018 | 26.72 |
| Dec 13, 2018 | 27.65 |
| Dec 12, 2018 | 27.92 |
| Dec 11, 2018 | 28.01 |
| Dec 10, 2018 | 28.00 |
| Dec 7, 2018 | 27.88 |
| Dec 6, 2018 | 28.68 |
| Dec 4, 2018 | 29.31 |
| Dec 3, 2018 | 30.96 |
| Nov 30, 2018 | 30.29 |
| Nov 29, 2018 | 30.32 |
| Nov 28, 2018 | 30.38 |
| Nov 27, 2018 | 30.01 |
| Nov 26, 2018 | 30.38 |
| Nov 23, 2018 | 30.43 |
| Nov 21, 2018 | 30.04 |
| Nov 20, 2018 | 30.11 |
| Nov 19, 2018 | 31.32 |
| Nov 16, 2018 | 31.75 |
| Nov 15, 2018 | 32.30 |
| Nov 14, 2018 | 31.43 |
| Nov 13, 2018 | 31.19 |
| Nov 12, 2018 | 30.84 |
| Nov 9, 2018 | 32.19 |
| Nov 8, 2018 | 33.29 |
| Nov 7, 2018 | 33.96 |
| Nov 6, 2018 | 33.90 |
| Nov 5, 2018 | 33.40 |
| Nov 2, 2018 | 33.47 |
| Nov 1, 2018 | 33.15 |
| Oct 31, 2018 | 31.20 |
| Oct 30, 2018 | 30.54 |
| Oct 29, 2018 | 29.92 |
| Oct 26, 2018 | 29.95 |
| Oct 25, 2018 | 30.00 |
| Oct 24, 2018 | 29.45 |
| Oct 23, 2018 | 30.24 |
| Oct 22, 2018 | 30.58 |
| Oct 19, 2018 | 30.07 |
| Oct 18, 2018 | 30.08 |
| Oct 17, 2018 | 30.29 |
| Oct 16, 2018 | 30.55 |
| Oct 15, 2018 | 30.20 |
| Oct 12, 2018 | 29.90 |
| Oct 11, 2018 | 29.67 |
| Oct 10, 2018 | 30.08 |
| Oct 9, 2018 | 30.59 |
| Oct 8, 2018 | 32.15 |
| Oct 5, 2018 | 32.41 |
| Oct 4, 2018 | 32.77 |
| Oct 3, 2018 | 32.72 |
| Oct 2, 2018 | 32.03 |
| Oct 1, 2018 | 31.71 |
| Sep 28, 2018 | 32.82 |
| Sep 27, 2018 | 33.21 |
| Sep 26, 2018 | 33.33 |
| Sep 25, 2018 | 33.73 |
| Sep 24, 2018 | 34.52 |
| Sep 21, 2018 | 34.68 |
| Sep 20, 2018 | 35.07 |
| Sep 19, 2018 | 34.70 |
| Sep 18, 2018 | 33.90 |
| Sep 17, 2018 | 33.70 |
| Sep 14, 2018 | 33.19 |
| Sep 13, 2018 | 33.10 |
| Sep 12, 2018 | 32.72 |
| Sep 11, 2018 | 32.51 |
| Sep 10, 2018 | 32.04 |
| Sep 7, 2018 | 31.97 |
| Sep 6, 2018 | 32.13 |
| Sep 5, 2018 | 31.73 |
| Sep 4, 2018 | 31.77 |
| Aug 31, 2018 | 31.42 |
| Aug 30, 2018 | 31.27 |
| Aug 29, 2018 | 31.82 |
| Aug 28, 2018 | 31.89 |
| Aug 27, 2018 | 31.87 |
| Aug 24, 2018 | 31.58 |
| Aug 23, 2018 | 30.85 |
| Aug 22, 2018 | 31.10 |
| Aug 21, 2018 | 31.20 |
| Aug 20, 2018 | 31.43 |
| Aug 17, 2018 | 31.39 |
| Aug 16, 2018 | 31.93 |
| Aug 15, 2018 | 31.43 |
| Aug 14, 2018 | 32.02 |
| Aug 13, 2018 | 31.46 |
| Aug 10, 2018 | 32.40 |
| Aug 9, 2018 | 33.14 |
| Aug 8, 2018 | 32.49 |
| Aug 7, 2018 | 30.53 |
| Aug 6, 2018 | 30.48 |
| Aug 3, 2018 | 30.46 |
| Aug 2, 2018 | 30.27 |
| Aug 1, 2018 | 29.94 |
| Jul 31, 2018 | 30.99 |
| Jul 30, 2018 | 30.40 |
| Jul 27, 2018 | 30.68 |
| Jul 26, 2018 | 30.61 |
| Jul 25, 2018 | 30.19 |
| Jul 24, 2018 | 29.90 |
| Jul 23, 2018 | 29.91 |
| Jul 20, 2018 | 30.89 |
| Jul 19, 2018 | 31.65 |
| Jul 18, 2018 | 31.82 |
| Jul 17, 2018 | 31.90 |
| Jul 16, 2018 | 31.24 |
| Jul 13, 2018 | 31.44 |
| Jul 12, 2018 | 31.37 |
| Jul 11, 2018 | 31.14 |
| Jul 10, 2018 | 31.52 |
| Jul 9, 2018 | 31.57 |
| Jul 6, 2018 | 31.43 |
| Jul 5, 2018 | 31.18 |
| Jul 3, 2018 | 31.78 |
| Jul 2, 2018 | 30.75 |
| Jun 29, 2018 | 77.96 |
| Jun 28, 2018 | 77.39 |
| Jun 27, 2018 | 77.20 |
| Jun 26, 2018 | 76.46 |
| Jun 25, 2018 | 76.00 |
| Jun 22, 2018 | 77.24 |
| Jun 21, 2018 | 76.01 |
| Jun 20, 2018 | 75.71 |
| Jun 19, 2018 | 75.54 |
| Jun 18, 2018 | 76.75 |
| Jun 15, 2018 | 77.13 |
| Jun 14, 2018 | 77.40 |
| Jun 13, 2018 | 77.83 |
| Jun 12, 2018 | 79.12 |
| Jun 11, 2018 | 78.82 |
| Jun 8, 2018 | 78.82 |
| Jun 7, 2018 | 78.69 |
| Jun 6, 2018 | 79.07 |
| Jun 5, 2018 | 78.22 |
| Jun 4, 2018 | 78.05 |
| Jun 1, 2018 | 77.90 |
| May 31, 2018 | 77.25 |
| May 30, 2018 | 77.35 |
| May 29, 2018 | 76.88 |
| May 25, 2018 | 78.36 |
| May 24, 2018 | 78.53 |
| May 23, 2018 | 84.17 |
| May 22, 2018 | 84.58 |
| May 21, 2018 | 86.01 |
| May 18, 2018 | 86.71 |
| May 17, 2018 | 86.61 |
| May 16, 2018 | 84.59 |
| May 15, 2018 | 83.31 |
| May 14, 2018 | 82.02 |
| May 11, 2018 | 81.44 |
| May 10, 2018 | 81.31 |
| May 9, 2018 | 84.09 |
| May 8, 2018 | 83.24 |
| May 7, 2018 | 82.74 |
| May 4, 2018 | 82.69 |
| May 3, 2018 | 80.90 |
| May 2, 2018 | 80.86 |
| May 1, 2018 | 80.68 |
| Apr 30, 2018 | 80.13 |
| Apr 27, 2018 | 80.12 |
| Apr 26, 2018 | 79.79 |
| Apr 25, 2018 | 78.89 |
| Apr 24, 2018 | 79.16 |
| Apr 23, 2018 | 80.45 |
| Apr 20, 2018 | 80.79 |
| Apr 19, 2018 | 81.48 |
| Apr 18, 2018 | 81.64 |
| Apr 17, 2018 | 79.86 |
| Apr 16, 2018 | 80.06 |
| Apr 13, 2018 | 78.93 |
| Apr 12, 2018 | 77.18 |
| Apr 11, 2018 | 77.12 |
| Apr 10, 2018 | 76.31 |
| Apr 9, 2018 | 75.39 |
| Apr 6, 2018 | 75.87 |
| Apr 5, 2018 | 79.15 |
| Apr 4, 2018 | 75.70 |
| Apr 3, 2018 | 74.73 |
| Apr 2, 2018 | 73.52 |
| Mar 29, 2018 | 193.21 |
| Mar 28, 2018 | 186.58 |
| Mar 27, 2018 | 194.65 |
| Mar 26, 2018 | 196.58 |
| Mar 23, 2018 | 194.25 |
| Mar 22, 2018 | 196.06 |
| Mar 21, 2018 | 203.06 |
| Mar 20, 2018 | 198.58 |
| Mar 19, 2018 | 201.90 |
| Mar 16, 2018 | 204.94 |
| Mar 15, 2018 | 204.31 |
| Mar 14, 2018 | 209.02 |
| Mar 13, 2018 | 214.85 |
| Mar 12, 2018 | 214.56 |
| Mar 9, 2018 | 212.00 |
| Mar 8, 2018 | 206.83 |
| Mar 7, 2018 | 208.44 |
| Mar 6, 2018 | 208.62 |
| Mar 5, 2018 | 200.92 |
| Mar 2, 2018 | 197.96 |
| Mar 1, 2018 | 200.02 |
| Feb 28, 2018 | 209.23 |
| Feb 27, 2018 | 232.44 |
| Feb 26, 2018 | 229.37 |
| Feb 23, 2018 | 247.40 |
| Feb 22, 2018 | 236.83 |
| Feb 21, 2018 | 235.44 |
| Feb 20, 2018 | 238.71 |
| Feb 16, 2018 | 233.83 |
| Feb 15, 2018 | 238.77 |
| Feb 14, 2018 | 232.75 |
| Feb 13, 2018 | 225.94 |
| Feb 12, 2018 | 232.48 |
| Feb 9, 2018 | 224.42 |
| Feb 8, 2018 | 219.13 |
| Feb 7, 2018 | 222.15 |
| Feb 6, 2018 | 224.04 |
| Feb 5, 2018 | 219.06 |
| Feb 2, 2018 | 219.81 |
| Feb 1, 2018 | 227.50 |
| Jan 31, 2018 | 232.48 |
| Jan 30, 2018 | 232.02 |
| Jan 29, 2018 | 232.67 |
| Jan 26, 2018 | 238.35 |
| Jan 25, 2018 | 243.54 |
| Jan 24, 2018 | 234.17 |
| Jan 23, 2018 | 235.42 |
| Jan 22, 2018 | 236.52 |
| Jan 19, 2018 | 241.69 |
| Jan 18, 2018 | 245.65 |
| Jan 17, 2018 | 264.48 |
| Jan 16, 2018 | 266.67 |
| Jan 12, 2018 | 278.17 |
| Jan 11, 2018 | 280.60 |
| Jan 10, 2018 | 277.00 |
| Jan 9, 2018 | 282.17 |
| Jan 8, 2018 | 286.35 |
| Jan 5, 2018 | 274.42 |
| Jan 4, 2018 | 271.29 |
| Jan 3, 2018 | 274.56 |
| Jan 2, 2018 | 274.02 |
| Dec 29, 2017 | 16.38 |
| Dec 28, 2017 | 16.45 |
| Dec 27, 2017 | 16.44 |
| Dec 26, 2017 | 16.52 |
| Dec 22, 2017 | 16.55 |
| Dec 21, 2017 | 16.47 |
| Dec 20, 2017 | 16.82 |
| Dec 19, 2017 | 16.90 |
| Dec 18, 2017 | 16.91 |
| Dec 15, 2017 | 16.59 |
| Dec 14, 2017 | 16.34 |
| Dec 13, 2017 | 16.66 |
| Dec 12, 2017 | 16.69 |
| Dec 11, 2017 | 16.79 |
| Dec 8, 2017 | 16.72 |
| Dec 7, 2017 | 16.53 |
| Dec 6, 2017 | 16.32 |
| Dec 5, 2017 | 16.39 |
| Dec 4, 2017 | 16.56 |
| Dec 1, 2017 | 16.92 |
| Nov 30, 2017 | 17.20 |
| Nov 29, 2017 | 16.90 |
| Nov 28, 2017 | 17.53 |
| Nov 27, 2017 | 17.44 |
| Nov 24, 2017 | 17.55 |
| Nov 22, 2017 | 17.32 |
| Nov 21, 2017 | 17.50 |
| Nov 20, 2017 | 17.34 |
| Nov 17, 2017 | 17.44 |
| Nov 16, 2017 | 17.33 |
| Nov 15, 2017 | 17.23 |
| Nov 14, 2017 | 17.62 |
| Nov 13, 2017 | 18.36 |
| Nov 10, 2017 | 18.01 |
| Nov 9, 2017 | 18.03 |
| Nov 8, 2017 | 18.51 |
| Nov 7, 2017 | 18.33 |
| Nov 6, 2017 | 18.18 |
| Nov 3, 2017 | 17.93 |
| Nov 2, 2017 | 17.53 |
| Nov 1, 2017 | 18.22 |
| Oct 31, 2017 | 18.04 |
| Oct 30, 2017 | 17.86 |
| Oct 27, 2017 | 17.81 |
| Oct 26, 2017 | 17.80 |
| Oct 25, 2017 | 17.74 |
| Oct 24, 2017 | 17.76 |
| Oct 23, 2017 | 17.74 |
| Oct 20, 2017 | 18.03 |
| Oct 19, 2017 | 17.86 |
| Oct 18, 2017 | 17.88 |
| Oct 17, 2017 | 17.85 |
| Oct 16, 2017 | 17.95 |
| Oct 13, 2017 | 17.79 |
| Oct 12, 2017 | 17.58 |
| Oct 11, 2017 | 17.60 |
| Oct 10, 2017 | 17.64 |
| Oct 9, 2017 | 17.48 |
| Oct 6, 2017 | 17.57 |
| Oct 5, 2017 | 17.88 |
| Oct 4, 2017 | 17.70 |
| Oct 3, 2017 | 17.60 |
| Oct 2, 2017 | 17.49 |
| Sep 29, 2017 | 17.30 |
| Sep 28, 2017 | 16.79 |
| Sep 27, 2017 | 16.50 |
| Sep 26, 2017 | 16.30 |
| Sep 25, 2017 | 16.36 |
| Sep 22, 2017 | 17.04 |
| Sep 21, 2017 | 17.12 |
| Sep 20, 2017 | 17.27 |
| Sep 19, 2017 | 17.09 |
| Sep 18, 2017 | 16.63 |
| Sep 15, 2017 | 16.15 |
| Sep 14, 2017 | 15.99 |
| Sep 13, 2017 | 15.94 |
| Sep 12, 2017 | 15.82 |
| Sep 11, 2017 | 15.72 |
| Sep 8, 2017 | 15.01 |
| Sep 7, 2017 | 14.99 |
| Sep 6, 2017 | 15.06 |
| Sep 5, 2017 | 14.81 |
| Sep 1, 2017 | 15.05 |
| Aug 31, 2017 | 14.75 |
| Aug 30, 2017 | 14.62 |
| Aug 29, 2017 | 14.53 |
| Aug 28, 2017 | 14.65 |
| Aug 25, 2017 | 14.59 |
| Aug 24, 2017 | 14.58 |
| Aug 23, 2017 | 14.64 |
| Aug 22, 2017 | 14.70 |
| Aug 21, 2017 | 14.40 |
| Aug 18, 2017 | 14.29 |
| Aug 17, 2017 | 14.23 |
| Aug 16, 2017 | 14.39 |
| Aug 15, 2017 | 14.20 |
| Aug 14, 2017 | 14.06 |
| Aug 11, 2017 | 13.88 |
| Aug 10, 2017 | 14.08 |
| Aug 9, 2017 | 14.36 |
| Aug 8, 2017 | 14.65 |
| Aug 7, 2017 | 15.62 |
| Aug 4, 2017 | 15.18 |
| Aug 3, 2017 | 15.08 |
| Aug 2, 2017 | 15.16 |
| Aug 1, 2017 | 14.90 |
| Jul 31, 2017 | 14.70 |
| Jul 28, 2017 | 14.78 |
| Jul 27, 2017 | 14.77 |
| Jul 26, 2017 | 14.87 |
| Jul 25, 2017 | 15.08 |
| Jul 24, 2017 | 15.05 |
| Jul 21, 2017 | 15.02 |
| Jul 20, 2017 | 14.96 |
| Jul 19, 2017 | 15.12 |
| Jul 18, 2017 | 14.94 |
| Jul 17, 2017 | 14.83 |
| Jul 14, 2017 | 14.92 |
| Jul 13, 2017 | 14.93 |
| Jul 12, 2017 | 14.79 |
| Jul 11, 2017 | 14.33 |
| Jul 10, 2017 | 14.13 |
| Jul 7, 2017 | 13.96 |
| Jul 6, 2017 | 13.71 |
| Jul 5, 2017 | 13.71 |
| Jul 3, 2017 | 13.46 |
| Jun 30, 2017 | 13.39 |
| Jun 29, 2017 | 13.61 |
| Jun 28, 2017 | 13.90 |
| Jun 27, 2017 | 13.59 |
| Jun 26, 2017 | 13.66 |
| Jun 23, 2017 | 13.63 |
| Jun 22, 2017 | 13.68 |
| Jun 21, 2017 | 13.81 |
| Jun 20, 2017 | 14.01 |
| Jun 19, 2017 | 14.09 |
| Jun 16, 2017 | 14.06 |
| Jun 15, 2017 | 13.79 |
| Jun 14, 2017 | 14.21 |
| Jun 13, 2017 | 14.65 |
| Jun 12, 2017 | 14.46 |
| Jun 9, 2017 | 15.01 |
| Jun 8, 2017 | 14.86 |
| Jun 7, 2017 | 14.67 |
| Jun 6, 2017 | 14.65 |
| Jun 5, 2017 | 14.77 |
| Jun 2, 2017 | 14.84 |
| Jun 1, 2017 | 14.74 |
| May 31, 2017 | 14.77 |
| May 30, 2017 | 14.62 |
| May 26, 2017 | 14.68 |
| May 25, 2017 | 14.64 |
| May 24, 2017 | 14.57 |
| May 23, 2017 | 14.53 |
| May 22, 2017 | 14.38 |
| May 19, 2017 | 14.35 |
| May 18, 2017 | 14.30 |
| May 17, 2017 | 14.37 |
| May 16, 2017 | 14.61 |
| May 15, 2017 | 14.57 |
| May 12, 2017 | 14.35 |
| May 11, 2017 | 14.40 |
| May 10, 2017 | 14.38 |
| May 9, 2017 | 14.22 |
| May 8, 2017 | 14.25 |
| May 5, 2017 | 14.31 |
| May 4, 2017 | 14.14 |
| May 3, 2017 | 14.00 |
| May 2, 2017 | 14.09 |
| May 1, 2017 | 14.22 |
| Apr 28, 2017 | 14.16 |
| Apr 27, 2017 | 14.07 |
| Apr 26, 2017 | 14.08 |
| Apr 25, 2017 | 14.06 |
| Apr 24, 2017 | 13.89 |
| Apr 21, 2017 | 13.67 |
| Apr 20, 2017 | 13.72 |
| Apr 19, 2017 | 13.76 |
| Apr 18, 2017 | 13.75 |
| Apr 17, 2017 | 13.61 |
| Apr 13, 2017 | 13.47 |
| Apr 12, 2017 | 13.54 |
| Apr 11, 2017 | 13.73 |
| Apr 10, 2017 | 13.64 |
| Apr 7, 2017 | 13.78 |
| Apr 6, 2017 | 13.79 |
| Apr 5, 2017 | 13.68 |
| Apr 4, 2017 | 13.72 |
| Apr 3, 2017 | 13.66 |
| Mar 31, 2017 | 13.74 |
| Mar 30, 2017 | 11.35 |
| Mar 29, 2017 | 11.34 |
| Mar 28, 2017 | 11.33 |
| Mar 27, 2017 | 11.30 |
| Mar 24, 2017 | 11.28 |
| Mar 23, 2017 | 11.36 |
| Mar 22, 2017 | 11.36 |
| Mar 21, 2017 | 11.26 |
| Mar 20, 2017 | 11.45 |
| Mar 17, 2017 | 11.47 |
| Mar 16, 2017 | 11.23 |
| Mar 15, 2017 | 11.36 |
| Mar 14, 2017 | 11.23 |
| Mar 13, 2017 | 11.29 |
| Mar 10, 2017 | 11.13 |
| Mar 9, 2017 | 11.07 |
| Mar 8, 2017 | 11.10 |
| Mar 7, 2017 | 11.21 |
| Mar 6, 2017 | 11.03 |
| Mar 3, 2017 | 11.31 |
| Mar 2, 2017 | 11.13 |
| Mar 1, 2017 | 11.09 |
| Feb 28, 2017 | 10.96 |
| Feb 27, 2017 | 9.98 |
| Feb 24, 2017 | 10.04 |
| Feb 23, 2017 | 9.98 |
| Feb 22, 2017 | 9.98 |
| Feb 21, 2017 | 10.13 |
| Feb 17, 2017 | 9.93 |
| Feb 16, 2017 | 9.98 |
| Feb 15, 2017 | 10.02 |
| Feb 14, 2017 | 9.85 |
| Feb 13, 2017 | 10.23 |
| Feb 10, 2017 | 10.12 |
| Feb 9, 2017 | 10.14 |
| Feb 8, 2017 | 10.19 |
| Feb 7, 2017 | 10.02 |
| Feb 6, 2017 | 10.18 |
| Feb 3, 2017 | 10.18 |
| Feb 2, 2017 | 10.03 |
| Feb 1, 2017 | 10.09 |
| Jan 31, 2017 | 10.00 |
| Jan 30, 2017 | 10.21 |
| Jan 27, 2017 | 10.30 |
| Jan 26, 2017 | 10.31 |
| Jan 25, 2017 | 10.15 |
| Jan 24, 2017 | 10.32 |
| Jan 23, 2017 | 10.12 |
| Jan 20, 2017 | 10.08 |
| Jan 19, 2017 | 10.05 |
| Jan 18, 2017 | 10.00 |
| Jan 17, 2017 | 10.19 |
| Jan 13, 2017 | 10.15 |
| Jan 12, 2017 | 10.12 |
| Jan 11, 2017 | 10.08 |
| Jan 10, 2017 | 9.71 |
| Jan 9, 2017 | 9.77 |
| Jan 6, 2017 | 9.81 |
| Jan 5, 2017 | 9.76 |
| Jan 4, 2017 | 9.79 |
| Jan 3, 2017 | 9.51 |
| Dec 30, 2016 | 15.77 |
| Dec 29, 2016 | 15.95 |
| Dec 28, 2016 | 15.86 |
| Dec 27, 2016 | 16.30 |
| Dec 23, 2016 | 16.27 |
| Dec 22, 2016 | 16.19 |
| Dec 21, 2016 | 16.35 |
| Dec 20, 2016 | 16.36 |
| Dec 19, 2016 | 16.30 |
| Dec 16, 2016 | 16.34 |
| Dec 15, 2016 | 16.45 |
| Dec 14, 2016 | 16.47 |
| Dec 13, 2016 | 16.69 |
| Dec 12, 2016 | 16.73 |
| Dec 9, 2016 | 16.61 |
| Dec 8, 2016 | 16.81 |
| Dec 7, 2016 | 16.26 |
| Dec 6, 2016 | 15.81 |
| Dec 5, 2016 | 15.80 |
| Dec 2, 2016 | 15.54 |
| Dec 1, 2016 | 15.69 |
| Nov 30, 2016 | 16.08 |
| Nov 29, 2016 | 15.74 |
| Nov 28, 2016 | 15.38 |
| Nov 25, 2016 | 15.38 |
| Nov 23, 2016 | 15.36 |
| Nov 22, 2016 | 15.44 |
| Nov 21, 2016 | 15.36 |
| Nov 18, 2016 | 15.10 |
| Nov 17, 2016 | 15.20 |
| Nov 16, 2016 | 14.94 |
| Nov 15, 2016 | 14.67 |
| Nov 14, 2016 | 14.12 |
| Nov 11, 2016 | 14.73 |
| Nov 10, 2016 | 14.93 |
| Nov 9, 2016 | 14.73 |
| Nov 8, 2016 | 15.16 |
| Nov 7, 2016 | 15.80 |
| Nov 4, 2016 | 15.29 |
| Nov 3, 2016 | 15.35 |
| Nov 2, 2016 | 15.06 |
| Nov 1, 2016 | 15.18 |
| Oct 31, 2016 | 15.30 |
| Oct 28, 2016 | 15.18 |
| Oct 27, 2016 | 15.03 |
| Oct 26, 2016 | 14.85 |
| Oct 25, 2016 | 15.04 |
| Oct 24, 2016 | 15.27 |
| Oct 21, 2016 | 15.05 |
| Oct 20, 2016 | 15.21 |
| Oct 19, 2016 | 15.13 |
| Oct 18, 2016 | 14.96 |
| Oct 17, 2016 | 14.88 |
| Oct 14, 2016 | 14.81 |
| Oct 13, 2016 | 14.73 |
| Oct 12, 2016 | 14.86 |
| Oct 11, 2016 | 14.97 |
| Oct 10, 2016 | 15.29 |
| Oct 7, 2016 | 15.09 |
| Oct 6, 2016 | 15.32 |
| Oct 5, 2016 | 15.28 |
| Oct 4, 2016 | 15.13 |
| Oct 3, 2016 | 15.54 |
| Sep 30, 2016 | 15.66 |
| Sep 29, 2016 | 17.32 |
| Sep 28, 2016 | 17.68 |
| Sep 27, 2016 | 17.24 |
| Sep 26, 2016 | 17.02 |
| Sep 23, 2016 | 16.82 |
| Sep 22, 2016 | 16.92 |
| Sep 21, 2016 | 16.71 |
| Sep 20, 2016 | 16.00 |
| Sep 19, 2016 | 16.17 |
| Sep 16, 2016 | 15.99 |
| Sep 15, 2016 | 16.09 |
| Sep 14, 2016 | 15.78 |
| Sep 13, 2016 | 15.85 |
| Sep 12, 2016 | 16.13 |
| Sep 9, 2016 | 16.00 |
| Sep 8, 2016 | 16.86 |
| Sep 7, 2016 | 17.28 |
| Sep 6, 2016 | 17.30 |
| Sep 2, 2016 | 17.07 |
| Sep 1, 2016 | 16.94 |
| Aug 31, 2016 | 16.66 |
| Aug 30, 2016 | 17.03 |
| Aug 29, 2016 | 17.24 |
| Aug 26, 2016 | 17.04 |
| Aug 25, 2016 | 17.20 |
| Aug 24, 2016 | 17.12 |
| Aug 23, 2016 | 17.54 |
| Aug 22, 2016 | 17.47 |
| Aug 19, 2016 | 17.24 |
| Aug 18, 2016 | 16.93 |
| Aug 17, 2016 | 16.78 |
| Aug 16, 2016 | 17.03 |
| Aug 15, 2016 | 17.52 |
| Aug 12, 2016 | 17.29 |
| Aug 11, 2016 | 17.20 |
| Aug 10, 2016 | 17.10 |
| Aug 9, 2016 | 17.09 |
| Aug 8, 2016 | 17.12 |
| Aug 5, 2016 | 17.15 |
| Aug 4, 2016 | 17.11 |
| Aug 3, 2016 | 17.50 |
| Aug 2, 2016 | 17.58 |
| Aug 1, 2016 | 17.48 |
| Jul 29, 2016 | 17.54 |
| Jul 28, 2016 | 17.73 |
| Jul 27, 2016 | 17.67 |
| Jul 26, 2016 | 17.82 |
| Jul 25, 2016 | 17.96 |
| Jul 22, 2016 | 17.71 |
| Jul 21, 2016 | 17.56 |
| Jul 20, 2016 | 18.05 |
| Jul 19, 2016 | 17.90 |
| Jul 18, 2016 | 17.96 |
| Jul 15, 2016 | 17.99 |
| Jul 14, 2016 | 17.93 |
| Jul 13, 2016 | 17.82 |
| Jul 12, 2016 | 17.75 |
| Jul 11, 2016 | 17.42 |
| Jul 8, 2016 | 17.41 |
| Jul 7, 2016 | 16.94 |
| Jul 6, 2016 | 16.85 |
| Jul 5, 2016 | 16.65 |
| Jul 1, 2016 | 16.94 |
| Jun 30, 2016 | 16.52 |
| Jun 29, 2016 | 17.50 |
| Jun 28, 2016 | 17.32 |
| Jun 27, 2016 | 16.67 |
| Jun 24, 2016 | 17.47 |
| Jun 23, 2016 | 18.67 |
| Jun 22, 2016 | 18.43 |
| Jun 21, 2016 | 18.50 |
| Jun 20, 2016 | 18.37 |
| Jun 17, 2016 | 18.32 |
| Jun 16, 2016 | 17.70 |
| Jun 15, 2016 | 17.63 |
| Jun 14, 2016 | 17.35 |
| Jun 13, 2016 | 17.29 |
| Jun 10, 2016 | 17.66 |
| Jun 9, 2016 | 17.76 |
| Jun 8, 2016 | 17.97 |
| Jun 7, 2016 | 17.98 |
| Jun 6, 2016 | 17.91 |
| Jun 3, 2016 | 17.70 |
| Jun 2, 2016 | 17.66 |
| Jun 1, 2016 | 17.63 |
| May 31, 2016 | 17.37 |
| May 27, 2016 | 17.72 |
| May 26, 2016 | 17.49 |
| May 25, 2016 | 17.45 |
| May 24, 2016 | 16.89 |
| May 23, 2016 | 16.90 |
| May 20, 2016 | 16.89 |
| May 19, 2016 | 16.76 |
| May 18, 2016 | 16.85 |
| May 17, 2016 | 16.85 |
| May 16, 2016 | 17.21 |
| May 13, 2016 | 16.85 |
| May 12, 2016 | 16.79 |
| May 11, 2016 | 16.52 |
| May 10, 2016 | 15.01 |
| May 9, 2016 | 14.88 |
| May 6, 2016 | 15.18 |
| May 5, 2016 | 14.85 |
| May 4, 2016 | 14.73 |
| May 3, 2016 | 14.90 |
| May 2, 2016 | 15.02 |
| Apr 29, 2016 | 14.64 |
| Apr 28, 2016 | 14.69 |
| Apr 27, 2016 | 15.01 |
| Apr 26, 2016 | 14.99 |
| Apr 25, 2016 | 14.73 |
| Apr 22, 2016 | 14.65 |
| Apr 21, 2016 | 14.52 |
| Apr 20, 2016 | 14.52 |
| Apr 19, 2016 | 14.46 |
| Apr 18, 2016 | 14.49 |
| Apr 15, 2016 | 14.46 |
| Apr 14, 2016 | 14.48 |
| Apr 13, 2016 | 14.38 |
| Apr 12, 2016 | 14.45 |
| Apr 11, 2016 | 14.44 |
| Apr 8, 2016 | 14.35 |
| Apr 7, 2016 | 14.31 |
| Apr 6, 2016 | 14.61 |
| Apr 5, 2016 | 14.27 |
| Apr 4, 2016 | 14.45 |
| Apr 1, 2016 | 14.42 |
| Mar 31, 2016 | 14.14 |
| Mar 30, 2016 | 21.99 |
| Mar 29, 2016 | 21.64 |
| Mar 28, 2016 | 21.35 |
| Mar 24, 2016 | 21.28 |
| Mar 23, 2016 | 21.10 |
| Mar 22, 2016 | 21.36 |
| Mar 21, 2016 | 21.18 |
| Mar 18, 2016 | 21.09 |
| Mar 17, 2016 | 21.45 |
| Mar 16, 2016 | 21.18 |
| Mar 15, 2016 | 20.34 |
| Mar 14, 2016 | 20.63 |
| Mar 11, 2016 | 21.04 |
| Mar 10, 2016 | 20.41 |
| Mar 9, 2016 | 20.70 |
| Mar 8, 2016 | 20.10 |
| Mar 7, 2016 | 20.21 |
| Mar 4, 2016 | 20.33 |
| Mar 3, 2016 | 19.66 |
| Mar 2, 2016 | 19.83 |
| Mar 1, 2016 | 20.16 |
| Feb 29, 2016 | 19.32 |
| Feb 26, 2016 | 19.44 |
| Feb 25, 2016 | 19.05 |
| Feb 24, 2016 | 18.32 |
| Feb 23, 2016 | 18.10 |
| Feb 22, 2016 | 18.84 |
| Feb 19, 2016 | 18.72 |
| Feb 18, 2016 | 18.74 |
| Feb 17, 2016 | 18.13 |
| Feb 16, 2016 | 17.98 |
| Feb 12, 2016 | 17.66 |
| Feb 11, 2016 | 17.21 |
| Feb 10, 2016 | 17.21 |
| Feb 9, 2016 | 17.14 |
| Feb 8, 2016 | 16.77 |
| Feb 5, 2016 | 17.71 |
| Feb 4, 2016 | 17.85 |
| Feb 3, 2016 | 18.39 |
| Feb 2, 2016 | 17.82 |
| Feb 1, 2016 | 18.15 |
| Jan 29, 2016 | 18.09 |
| Jan 28, 2016 | 17.79 |
| Jan 27, 2016 | 17.50 |
| Jan 26, 2016 | 17.83 |
| Jan 25, 2016 | 17.18 |
| Jan 22, 2016 | 17.63 |
| Jan 21, 2016 | 16.99 |
| Jan 20, 2016 | 16.50 |
| Jan 19, 2016 | 16.64 |
| Jan 15, 2016 | 16.46 |
| Jan 14, 2016 | 16.80 |
| Jan 13, 2016 | 16.40 |
| Jan 12, 2016 | 16.82 |
| Jan 11, 2016 | 16.51 |
| Jan 8, 2016 | 16.84 |
| Jan 7, 2016 | 17.16 |
| Jan 6, 2016 | 17.98 |
| Jan 5, 2016 | 18.80 |
| Jan 4, 2016 | 19.09 |
| Dec 31, 2015 | 19.25 |
| Dec 30, 2015 | 50.30 |
| Dec 29, 2015 | 50.65 |
| Dec 28, 2015 | 50.67 |
| Dec 24, 2015 | 49.96 |
| Dec 23, 2015 | 50.26 |
| Dec 22, 2015 | 48.49 |
| Dec 21, 2015 | 45.95 |
| Dec 18, 2015 | 45.70 |
| Dec 17, 2015 | 46.80 |
| Dec 16, 2015 | 46.28 |
| Dec 15, 2015 | 43.46 |
| Dec 14, 2015 | 42.64 |
| Dec 11, 2015 | 42.81 |
| Dec 10, 2015 | 43.94 |
| Dec 9, 2015 | 44.66 |
| Dec 8, 2015 | 44.45 |
| Dec 7, 2015 | 45.62 |
| Dec 4, 2015 | 47.31 |
| Dec 3, 2015 | 47.17 |
| Dec 2, 2015 | 46.68 |
| Dec 1, 2015 | 47.28 |
| Nov 30, 2015 | 47.82 |
| Nov 27, 2015 | 47.42 |
| Nov 25, 2015 | 47.23 |
| Nov 24, 2015 | 47.33 |
| Nov 23, 2015 | 46.53 |
| Nov 20, 2015 | 46.13 |
| Nov 19, 2015 | 45.26 |
| Nov 18, 2015 | 45.37 |
| Nov 17, 2015 | 43.32 |
| Nov 16, 2015 | 42.84 |
| Nov 13, 2015 | 42.52 |
| Nov 12, 2015 | 41.89 |
| Nov 11, 2015 | 43.66 |
| Nov 10, 2015 | 44.27 |
| Nov 9, 2015 | 44.57 |
| Nov 6, 2015 | 45.25 |
| Nov 5, 2015 | 44.13 |
| Nov 4, 2015 | 48.41 |
| Nov 3, 2015 | 48.81 |
| Nov 2, 2015 | 48.43 |
| Oct 30, 2015 | 47.79 |
| Oct 29, 2015 | 48.47 |
| Oct 28, 2015 | 47.84 |
| Oct 27, 2015 | 46.37 |
| Oct 26, 2015 | 47.04 |
| Oct 23, 2015 | 46.95 |
| Oct 22, 2015 | 46.78 |
| Oct 21, 2015 | 45.70 |
| Oct 20, 2015 | 46.52 |
| Oct 19, 2015 | 46.66 |
| Oct 16, 2015 | 46.83 |
| Oct 15, 2015 | 45.96 |
| Oct 14, 2015 | 45.93 |
| Oct 13, 2015 | 44.87 |
| Oct 12, 2015 | 45.10 |
| Oct 9, 2015 | 45.29 |
| Oct 8, 2015 | 45.15 |
| Oct 7, 2015 | 43.67 |
| Oct 6, 2015 | 42.51 |
| Oct 5, 2015 | 42.35 |
| Oct 2, 2015 | 41.21 |
| Oct 1, 2015 | 40.33 |
| Sep 30, 2015 | 39.37 |
| Sep 29, 2015 | 25.62 |
| Sep 28, 2015 | 25.17 |
| Sep 25, 2015 | 27.19 |
| Sep 24, 2015 | 27.24 |
| Sep 23, 2015 | 27.30 |
| Sep 22, 2015 | 27.54 |
| Sep 21, 2015 | 27.95 |
| Sep 18, 2015 | 27.54 |
| Sep 17, 2015 | 27.14 |
| Sep 16, 2015 | 26.95 |
| Sep 15, 2015 | 26.67 |
| Sep 14, 2015 | 25.23 |
| Sep 11, 2015 | 25.30 |
| Sep 10, 2015 | 25.78 |
| Sep 9, 2015 | 25.92 |
| Sep 8, 2015 | 25.92 |
| Sep 4, 2015 | 25.56 |
| Sep 3, 2015 | 25.83 |
| Sep 2, 2015 | 25.74 |
| Sep 1, 2015 | 25.81 |
| Aug 31, 2015 | 27.23 |
| Aug 28, 2015 | 27.29 |
| Aug 27, 2015 | 27.19 |
| Aug 26, 2015 | 25.95 |
| Aug 25, 2015 | 25.78 |
| Aug 24, 2015 | 26.71 |
| Aug 21, 2015 | 28.20 |
| Aug 20, 2015 | 29.71 |
| Aug 19, 2015 | 30.05 |
| Aug 18, 2015 | 30.79 |
| Aug 17, 2015 | 31.19 |
| Aug 14, 2015 | 30.79 |
| Aug 13, 2015 | 30.37 |
| Aug 12, 2015 | 30.80 |
| Aug 11, 2015 | 31.33 |
| Aug 10, 2015 | 31.74 |
| Aug 7, 2015 | 30.87 |
| Aug 6, 2015 | 31.19 |
| Aug 5, 2015 | 32.08 |
| Aug 4, 2015 | 32.31 |
| Aug 3, 2015 | 32.10 |
| Jul 31, 2015 | 32.65 |
| Jul 30, 2015 | 32.17 |
| Jul 29, 2015 | 31.27 |
| Jul 28, 2015 | 30.59 |
| Jul 27, 2015 | 30.01 |
| Jul 24, 2015 | 30.01 |
| Jul 23, 2015 | 30.92 |
| Jul 22, 2015 | 31.15 |
| Jul 21, 2015 | 31.38 |
| Jul 20, 2015 | 31.78 |
| Jul 17, 2015 | 31.93 |
| Jul 16, 2015 | 32.78 |
| Jul 15, 2015 | 32.69 |
| Jul 14, 2015 | 33.33 |
| Jul 13, 2015 | 33.36 |
| Jul 10, 2015 | 32.53 |
| Jul 9, 2015 | 32.19 |
| Jul 8, 2015 | 31.97 |
| Jul 7, 2015 | 32.68 |
| Jul 6, 2015 | 32.68 |
| Jul 2, 2015 | 33.15 |
| Jul 1, 2015 | 32.81 |
| Jun 30, 2015 | 33.30 |
| Jun 29, 2015 | 25.00 |
| Jun 26, 2015 | 26.27 |
| Jun 25, 2015 | 25.90 |
| Jun 24, 2015 | 25.62 |
| Jun 23, 2015 | 26.20 |
| Jun 22, 2015 | 26.23 |
| Jun 19, 2015 | 26.04 |
| Jun 18, 2015 | 26.51 |
| Jun 17, 2015 | 25.98 |
| Jun 16, 2015 | 25.77 |
| Jun 15, 2015 | 25.74 |
| Jun 12, 2015 | 26.57 |
| Jun 11, 2015 | 27.32 |
| Jun 10, 2015 | 27.19 |
| Jun 9, 2015 | 26.93 |
| Jun 8, 2015 | 26.97 |
| Jun 5, 2015 | 27.17 |
| Jun 4, 2015 | 27.23 |
| Jun 3, 2015 | 27.31 |
| Jun 2, 2015 | 26.96 |
| Jun 1, 2015 | 26.60 |
| May 29, 2015 | 26.73 |
| May 28, 2015 | 26.93 |
| May 27, 2015 | 27.25 |
| May 26, 2015 | 27.18 |
| May 22, 2015 | 27.50 |
| May 21, 2015 | 27.87 |
| May 20, 2015 | 27.80 |
| May 19, 2015 | 27.87 |
| May 18, 2015 | 28.12 |
| May 15, 2015 | 28.61 |
| May 14, 2015 | 28.28 |
| May 13, 2015 | 27.80 |
| May 12, 2015 | 27.86 |
| May 11, 2015 | 28.11 |
| May 8, 2015 | 28.07 |
| May 7, 2015 | 27.92 |
| May 6, 2015 | 26.67 |
| May 5, 2015 | 26.67 |
| May 4, 2015 | 26.72 |
| May 1, 2015 | 26.86 |
| Apr 30, 2015 | 26.53 |
| Apr 29, 2015 | 26.78 |
| Apr 28, 2015 | 26.42 |
| Apr 27, 2015 | 26.01 |
| Apr 24, 2015 | 26.22 |
| Apr 23, 2015 | 26.20 |
| Apr 22, 2015 | 26.20 |
| Apr 21, 2015 | 26.11 |
| Apr 20, 2015 | 26.31 |
| Apr 17, 2015 | 26.24 |
| Apr 16, 2015 | 26.11 |
| Apr 15, 2015 | 26.36 |
| Apr 14, 2015 | 26.21 |
| Apr 13, 2015 | 25.95 |
| Apr 10, 2015 | 26.11 |
| Apr 9, 2015 | 26.23 |
| Apr 8, 2015 | 24.84 |
| Apr 7, 2015 | 24.56 |
| Apr 6, 2015 | 24.44 |
| Apr 2, 2015 | 23.51 |
| Apr 1, 2015 | 23.36 |
| Mar 31, 2015 | 23.48 |
| Mar 30, 2015 | 20.48 |
| Mar 27, 2015 | 20.14 |
| Mar 26, 2015 | 19.92 |
| Mar 25, 2015 | 19.99 |
| Mar 24, 2015 | 20.31 |
| Mar 23, 2015 | 20.28 |
| Mar 20, 2015 | 20.41 |
| Mar 19, 2015 | 20.18 |
| Mar 18, 2015 | 20.61 |
| Mar 17, 2015 | 20.50 |
| Mar 16, 2015 | 20.62 |
| Mar 13, 2015 | 20.68 |
| Mar 12, 2015 | 20.96 |
| Mar 11, 2015 | 20.91 |
| Mar 10, 2015 | 21.23 |
| Mar 9, 2015 | 21.45 |
| Mar 6, 2015 | 21.42 |
| Mar 5, 2015 | 21.59 |
| Mar 4, 2015 | 21.64 |
| Mar 3, 2015 | 22.16 |
| Mar 2, 2015 | 22.14 |
| Feb 27, 2015 | 22.10 |
| Feb 26, 2015 | 21.99 |
| Feb 25, 2015 | 22.00 |
| Feb 24, 2015 | 21.91 |
| Feb 23, 2015 | 21.70 |
| Feb 20, 2015 | 21.67 |
| Feb 19, 2015 | 21.26 |
| Feb 18, 2015 | 21.43 |
| Feb 17, 2015 | 21.40 |
| Feb 13, 2015 | 21.32 |
| Feb 12, 2015 | 21.08 |
| Feb 11, 2015 | 20.77 |
| Feb 10, 2015 | 20.38 |
| Feb 9, 2015 | 20.37 |
| Feb 6, 2015 | 19.95 |
| Feb 5, 2015 | 19.43 |
| Feb 4, 2015 | 19.08 |
| Feb 3, 2015 | 19.29 |
| Feb 2, 2015 | 18.72 |
| Jan 30, 2015 | 18.85 |
| Jan 29, 2015 | 18.66 |
| Jan 28, 2015 | 21.63 |
| Jan 27, 2015 | 22.02 |
| Jan 26, 2015 | 22.32 |
| Jan 23, 2015 | 22.20 |
| Jan 22, 2015 | 23.26 |
| Jan 21, 2015 | 22.89 |
| Jan 20, 2015 | 22.58 |
| Jan 16, 2015 | 22.86 |
| Jan 15, 2015 | 22.69 |
| Jan 14, 2015 | 23.25 |
| Jan 13, 2015 | 23.82 |
| Jan 12, 2015 | 23.32 |
| Jan 9, 2015 | 23.05 |
| Jan 8, 2015 | 22.94 |
| Jan 7, 2015 | 22.24 |
| Jan 6, 2015 | 22.33 |
| Jan 5, 2015 | 22.78 |
| Jan 2, 2015 | 23.56 |
| Dec 31, 2014 | 23.49 |
| Dec 30, 2014 | 12.88 |
| Dec 29, 2014 | 12.91 |
| Dec 26, 2014 | 12.90 |
| Dec 24, 2014 | 12.81 |
| Dec 23, 2014 | 12.89 |
| Dec 22, 2014 | 12.71 |
| Dec 19, 2014 | 12.43 |
| Dec 18, 2014 | 12.47 |
| Dec 17, 2014 | 12.12 |
| Dec 16, 2014 | 11.65 |
| Dec 15, 2014 | 11.60 |
| Dec 12, 2014 | 11.78 |
| Dec 11, 2014 | 12.26 |
| Dec 10, 2014 | 12.50 |
| Dec 9, 2014 | 13.21 |
| Dec 8, 2014 | 13.10 |
| Dec 5, 2014 | 13.22 |
| Dec 4, 2014 | 13.09 |
| Dec 3, 2014 | 13.01 |
| Dec 2, 2014 | 12.47 |
| Dec 1, 2014 | 12.36 |
| Nov 28, 2014 | 12.51 |
| Nov 26, 2014 | 13.07 |
| Nov 25, 2014 | 12.99 |
| Nov 24, 2014 | 13.10 |
| Nov 21, 2014 | 13.09 |
| Nov 20, 2014 | 13.04 |
| Nov 19, 2014 | 13.04 |
| Nov 18, 2014 | 13.07 |
| Nov 17, 2014 | 13.05 |
| Nov 14, 2014 | 13.08 |
| Nov 13, 2014 | 13.11 |
| Nov 12, 2014 | 13.04 |
| Nov 11, 2014 | 13.14 |
| Nov 10, 2014 | 13.02 |
| Nov 7, 2014 | 12.96 |
| Nov 6, 2014 | 12.89 |
| Nov 5, 2014 | 12.87 |
| Nov 4, 2014 | 12.46 |
| Nov 3, 2014 | 12.44 |
| Oct 31, 2014 | 12.37 |
| Oct 30, 2014 | 12.15 |
| Oct 29, 2014 | 12.12 |
| Oct 28, 2014 | 12.29 |
| Oct 27, 2014 | 11.98 |
| Oct 24, 2014 | 12.12 |
| Oct 23, 2014 | 12.03 |
| Oct 22, 2014 | 11.70 |
| Oct 21, 2014 | 11.98 |
| Oct 20, 2014 | 11.73 |
| Oct 17, 2014 | 11.57 |
| Oct 16, 2014 | 11.42 |
| Oct 15, 2014 | 11.38 |
| Oct 14, 2014 | 11.34 |
| Oct 13, 2014 | 11.26 |
| Oct 10, 2014 | 11.66 |
| Oct 9, 2014 | 11.93 |
| Oct 8, 2014 | 12.43 |
| Oct 7, 2014 | 12.39 |
| Oct 6, 2014 | 12.61 |
| Oct 3, 2014 | 12.50 |
| Oct 2, 2014 | 12.47 |
| Oct 1, 2014 | 12.24 |
| Sep 30, 2014 | 12.48 |
| Sep 29, 2014 | 12.48 |
| Sep 26, 2014 | 12.66 |
| Sep 25, 2014 | 12.60 |
| Sep 24, 2014 | 13.13 |
| Sep 23, 2014 | 13.11 |
| Sep 22, 2014 | 13.15 |
| Sep 19, 2014 | 13.32 |
| Sep 18, 2014 | 13.52 |
| Sep 17, 2014 | 13.50 |
| Sep 16, 2014 | 13.51 |
| Sep 15, 2014 | 13.37 |
| Sep 12, 2014 | 13.26 |
| Sep 11, 2014 | 13.38 |
| Sep 10, 2014 | 13.45 |
| Sep 9, 2014 | 13.19 |
| Sep 8, 2014 | 13.27 |
| Sep 5, 2014 | 13.25 |
| Sep 4, 2014 | 13.21 |
| Sep 3, 2014 | 13.21 |
| Sep 2, 2014 | 13.29 |
| Aug 29, 2014 | 13.22 |
| Aug 28, 2014 | 13.14 |
| Aug 27, 2014 | 12.97 |
| Aug 26, 2014 | 12.96 |
| Aug 25, 2014 | 12.95 |
| Aug 22, 2014 | 12.85 |
| Aug 21, 2014 | 12.87 |
| Aug 20, 2014 | 12.88 |
| Aug 19, 2014 | 12.88 |
| Aug 18, 2014 | 12.82 |
| Aug 15, 2014 | 12.72 |
| Aug 14, 2014 | 12.61 |
| Aug 13, 2014 | 12.76 |
| Aug 12, 2014 | 12.58 |
| Aug 11, 2014 | 12.66 |
| Aug 8, 2014 | 12.67 |
| Aug 7, 2014 | 12.60 |
| Aug 6, 2014 | 12.74 |
| Aug 5, 2014 | 12.78 |
| Aug 4, 2014 | 12.88 |
| Aug 1, 2014 | 12.84 |
| Jul 31, 2014 | 12.75 |
| Jul 30, 2014 | 13.87 |
| Jul 29, 2014 | 13.98 |
| Jul 28, 2014 | 14.32 |
| Jul 25, 2014 | 14.36 |
| Jul 24, 2014 | 14.04 |
| Jul 23, 2014 | 14.22 |
| Jul 22, 2014 | 14.24 |
| Jul 21, 2014 | 14.37 |
| Jul 18, 2014 | 14.59 |
| Jul 17, 2014 | 14.43 |
| Jul 16, 2014 | 14.36 |
| Jul 15, 2014 | 14.56 |
| Jul 14, 2014 | 15.10 |
| Jul 11, 2014 | 14.97 |
| Jul 10, 2014 | 14.89 |
| Jul 9, 2014 | 14.99 |
| Jul 8, 2014 | 15.02 |
| Jul 7, 2014 | 15.01 |
| Jul 3, 2014 | 15.06 |
| Jul 2, 2014 | 14.95 |
| Jul 1, 2014 | 14.99 |
| Jun 30, 2014 | 14.86 |
| Jun 27, 2014 | 15.16 |
| Jun 26, 2014 | 14.99 |
| Jun 25, 2014 | 15.03 |
| Jun 24, 2014 | 14.88 |
| Jun 23, 2014 | 15.02 |
| Jun 20, 2014 | 15.09 |
| Jun 19, 2014 | 15.05 |
| Jun 18, 2014 | 15.00 |
| Jun 17, 2014 | 15.05 |
| Jun 16, 2014 | 14.86 |
| Jun 13, 2014 | 14.98 |
| Jun 12, 2014 | 14.94 |
| Jun 11, 2014 | 15.11 |
| Jun 10, 2014 | 15.24 |
| Jun 9, 2014 | 15.24 |
| Jun 6, 2014 | 15.23 |
| Jun 5, 2014 | 15.08 |
| Jun 4, 2014 | 14.95 |
| Jun 3, 2014 | 14.77 |
| Jun 2, 2014 | 14.70 |
| May 30, 2014 | 14.60 |
| May 29, 2014 | 14.63 |
| May 28, 2014 | 14.44 |
| May 27, 2014 | 14.47 |
| May 23, 2014 | 14.49 |
| May 22, 2014 | 14.36 |
| May 21, 2014 | 14.36 |
| May 20, 2014 | 14.23 |
| May 19, 2014 | 14.32 |
| May 16, 2014 | 14.29 |
| May 15, 2014 | 14.28 |
| May 14, 2014 | 14.55 |
| May 13, 2014 | 14.57 |
| May 12, 2014 | 14.63 |
| May 9, 2014 | 14.40 |
| May 8, 2014 | 14.38 |
| May 7, 2014 | 14.45 |
| May 6, 2014 | 14.40 |
| May 5, 2014 | 14.47 |
| May 2, 2014 | 14.37 |
| May 1, 2014 | 14.29 |
| Apr 30, 2014 | 14.14 |
| Apr 29, 2014 | 14.05 |
| Apr 28, 2014 | 13.93 |
| Apr 25, 2014 | 13.89 |
| Apr 24, 2014 | 14.10 |
| Apr 23, 2014 | 14.15 |
| Apr 22, 2014 | 14.29 |
| Apr 21, 2014 | 14.18 |
| Apr 17, 2014 | 14.07 |
| Apr 16, 2014 | 13.98 |
| Apr 15, 2014 | 13.84 |
| Apr 14, 2014 | 13.84 |
| Apr 11, 2014 | 13.68 |
| Apr 10, 2014 | 13.74 |
| Apr 9, 2014 | 13.94 |
| Apr 8, 2014 | 13.79 |
| Apr 7, 2014 | 13.72 |
| Apr 4, 2014 | 13.95 |
| Apr 3, 2014 | 14.09 |
| Apr 2, 2014 | 14.12 |
| Apr 1, 2014 | 14.02 |
| Mar 31, 2014 | 14.01 |
| Mar 28, 2014 | 13.18 |
| Mar 27, 2014 | 13.14 |
| Mar 26, 2014 | 13.03 |
| Mar 25, 2014 | 13.13 |
| Mar 24, 2014 | 13.04 |
| Mar 21, 2014 | 13.09 |
| Mar 20, 2014 | 12.97 |
| Mar 19, 2014 | 13.02 |
| Mar 18, 2014 | 13.11 |
| Mar 17, 2014 | 13.03 |
| Mar 14, 2014 | 12.86 |
| Mar 13, 2014 | 13.00 |
| Mar 12, 2014 | 13.16 |
| Mar 11, 2014 | 13.27 |
| Mar 10, 2014 | 13.35 |
| Mar 7, 2014 | 13.47 |
| Mar 6, 2014 | 13.48 |
| Mar 5, 2014 | 13.37 |
| Mar 4, 2014 | 13.37 |
| Mar 3, 2014 | 13.31 |
| Feb 28, 2014 | 13.36 |
| Feb 27, 2014 | 13.28 |
| Feb 26, 2014 | 13.27 |
| Feb 25, 2014 | 13.01 |
| Feb 24, 2014 | 12.92 |
| Feb 21, 2014 | 12.94 |
| Feb 20, 2014 | 13.04 |
| Feb 19, 2014 | 13.04 |
| Feb 18, 2014 | 13.05 |
| Feb 14, 2014 | 13.21 |
| Feb 13, 2014 | 13.12 |
| Feb 12, 2014 | 13.05 |
| Feb 11, 2014 | 12.98 |
| Feb 10, 2014 | 12.90 |
| Feb 7, 2014 | 12.85 |
| Feb 6, 2014 | 12.73 |
| Feb 5, 2014 | 12.65 |
| Feb 4, 2014 | 12.59 |
| Feb 3, 2014 | 12.60 |
| Jan 31, 2014 | 12.99 |
| Jan 30, 2014 | 13.08 |
| Jan 29, 2014 | 13.21 |
| Jan 28, 2014 | 12.79 |
| Jan 27, 2014 | 12.87 |
| Jan 24, 2014 | 12.82 |
| Jan 23, 2014 | 13.26 |
| Jan 22, 2014 | 13.42 |
| Jan 21, 2014 | 13.39 |
| Jan 17, 2014 | 13.36 |
| Jan 16, 2014 | 13.44 |
| Jan 15, 2014 | 13.51 |
| Jan 14, 2014 | 13.48 |
| Jan 13, 2014 | 13.31 |
| Jan 10, 2014 | 13.46 |
| Jan 9, 2014 | 13.33 |
| Jan 8, 2014 | 13.13 |
| Jan 7, 2014 | 12.86 |
| Jan 6, 2014 | 12.78 |
| Jan 3, 2014 | 12.80 |
| Jan 2, 2014 | 12.78 |
| Dec 31, 2013 | 12.83 |
| Dec 30, 2013 | 18.39 |
| Dec 27, 2013 | 18.48 |
| Dec 26, 2013 | 18.42 |
| Dec 24, 2013 | 18.22 |
| Dec 23, 2013 | 18.16 |
| Dec 20, 2013 | 18.49 |
| Dec 19, 2013 | 18.35 |
| Dec 18, 2013 | 18.55 |
| Dec 17, 2013 | 19.99 |
| Dec 16, 2013 | 19.78 |
| Dec 13, 2013 | 19.75 |
| Dec 12, 2013 | 19.63 |
| Dec 11, 2013 | 19.81 |
| Dec 10, 2013 | 20.20 |
| Dec 9, 2013 | 20.22 |
| Dec 6, 2013 | 20.21 |
| Dec 5, 2013 | 19.85 |
| Dec 4, 2013 | 19.74 |
| Dec 3, 2013 | 19.84 |
| Dec 2, 2013 | 20.03 |
| Nov 29, 2013 | 19.97 |
| Nov 27, 2013 | 20.06 |
| Nov 26, 2013 | 19.76 |
| Nov 25, 2013 | 19.91 |
| Nov 22, 2013 | 19.85 |
| Nov 21, 2013 | 19.81 |
| Nov 20, 2013 | 19.56 |
| Nov 19, 2013 | 19.55 |
| Nov 18, 2013 | 19.63 |
| Nov 15, 2013 | 19.65 |
| Nov 14, 2013 | 19.64 |
| Nov 13, 2013 | 19.60 |
| Nov 12, 2013 | 19.55 |
| Nov 11, 2013 | 19.58 |
| Nov 8, 2013 | 19.58 |
| Nov 7, 2013 | 19.35 |
| Nov 6, 2013 | 19.50 |
| Nov 5, 2013 | 19.39 |
| Nov 4, 2013 | 19.52 |
| Nov 1, 2013 | 19.41 |
| Oct 31, 2013 | 19.24 |
| Oct 30, 2013 | 19.26 |
| Oct 29, 2013 | 19.43 |
| Oct 28, 2013 | 19.51 |
| Oct 25, 2013 | 19.65 |
| Oct 24, 2013 | 19.65 |
| Oct 23, 2013 | 19.59 |
| Oct 22, 2013 | 19.53 |
| Oct 21, 2013 | 19.42 |
| Oct 18, 2013 | 19.56 |
| Oct 17, 2013 | 19.61 |
| Oct 16, 2013 | 18.73 |
| Oct 15, 2013 | 18.67 |
| Oct 14, 2013 | 18.60 |
| Oct 11, 2013 | 18.47 |
| Oct 10, 2013 | 18.53 |
| Oct 9, 2013 | 18.33 |
| Oct 8, 2013 | 18.41 |
| Oct 7, 2013 | 18.65 |
| Oct 4, 2013 | 18.79 |
| Oct 3, 2013 | 18.59 |
| Oct 2, 2013 | 18.54 |
| Oct 1, 2013 | 18.51 |
| Sep 30, 2013 | 18.30 |
| Sep 27, 2013 | 17.63 |
| Sep 26, 2013 | 17.68 |
| Sep 25, 2013 | 17.49 |
| Sep 24, 2013 | 17.55 |
| Sep 23, 2013 | 17.70 |
| Sep 20, 2013 | 17.74 |
| Sep 19, 2013 | 17.86 |
| Sep 18, 2013 | 17.77 |
| Sep 17, 2013 | 17.79 |
| Sep 16, 2013 | 17.84 |
| Sep 13, 2013 | 17.72 |
| Sep 12, 2013 | 17.75 |
| Sep 11, 2013 | 17.85 |
| Sep 10, 2013 | 18.00 |
| Sep 9, 2013 | 17.47 |
| Sep 6, 2013 | 17.40 |
| Sep 5, 2013 | 17.51 |
| Sep 4, 2013 | 17.49 |
| Sep 3, 2013 | 17.45 |
| Aug 30, 2013 | 17.52 |
| Aug 29, 2013 | 17.63 |
| Aug 28, 2013 | 17.57 |
| Aug 27, 2013 | 17.58 |
| Aug 26, 2013 | 17.67 |
| Aug 23, 2013 | 17.65 |
| Aug 22, 2013 | 17.60 |
| Aug 21, 2013 | 17.42 |
| Aug 20, 2013 | 17.53 |
| Aug 19, 2013 | 17.53 |
| Aug 16, 2013 | 17.50 |
| Aug 15, 2013 | 17.54 |
| Aug 14, 2013 | 17.67 |
| Aug 13, 2013 | 17.77 |
| Aug 12, 2013 | 17.81 |
| Aug 9, 2013 | 17.67 |
| Aug 8, 2013 | 17.74 |
| Aug 7, 2013 | 17.73 |
| Aug 6, 2013 | 17.74 |
| Aug 5, 2013 | 17.77 |
| Aug 2, 2013 | 17.51 |
| Aug 1, 2013 | 17.52 |
| Jul 31, 2013 | 17.42 |
| Jul 30, 2013 | 17.38 |
| Jul 29, 2013 | 17.35 |
| Jul 26, 2013 | 17.34 |
| Jul 25, 2013 | 17.55 |
| Jul 24, 2013 | 17.60 |
| Jul 23, 2013 | 17.64 |
| Jul 22, 2013 | 17.57 |
| Jul 19, 2013 | 17.65 |
| Jul 18, 2013 | 17.63 |
| Jul 17, 2013 | 18.20 |
| Jul 16, 2013 | 18.17 |
| Jul 15, 2013 | 18.16 |
| Jul 12, 2013 | 18.20 |
| Jul 11, 2013 | 18.28 |
| Jul 10, 2013 | 18.32 |
| Jul 9, 2013 | 18.17 |
| Jul 8, 2013 | 17.80 |
| Jul 5, 2013 | 17.88 |
| Jul 3, 2013 | 17.65 |
| Jul 2, 2013 | 17.71 |
| Jul 1, 2013 | 17.71 |
| Jun 28, 2013 | 19.84 |
| Jun 27, 2013 | 19.98 |
| Jun 26, 2013 | 19.96 |
| Jun 25, 2013 | 19.81 |
| Jun 24, 2013 | 19.50 |
| Jun 21, 2013 | 19.74 |
| Jun 20, 2013 | 19.82 |
| Jun 19, 2013 | 20.19 |
| Jun 18, 2013 | 20.38 |
| Jun 17, 2013 | 20.16 |
| Jun 14, 2013 | 20.06 |
| Jun 13, 2013 | 20.18 |
| Jun 12, 2013 | 19.71 |
| Jun 11, 2013 | 20.01 |
| Jun 10, 2013 | 20.22 |
| Jun 7, 2013 | 20.43 |
| Jun 6, 2013 | 20.50 |
| Jun 5, 2013 | 20.63 |
| Jun 4, 2013 | 20.97 |
| Jun 3, 2013 | 20.94 |
| May 31, 2013 | 21.31 |
| May 30, 2013 | 21.97 |
| May 29, 2013 | 21.49 |
| May 28, 2013 | 21.58 |
| May 24, 2013 | 21.16 |
| May 23, 2013 | 21.21 |
| May 22, 2013 | 21.16 |
| May 21, 2013 | 21.32 |
| May 20, 2013 | 21.12 |
| May 17, 2013 | 21.45 |
| May 16, 2013 | 21.11 |
| May 15, 2013 | 20.96 |
| May 14, 2013 | 20.66 |
| May 13, 2013 | 20.37 |
| May 10, 2013 | 20.43 |
| May 9, 2013 | 20.18 |
| May 8, 2013 | 20.23 |
| May 7, 2013 | 19.80 |
| May 6, 2013 | 19.60 |
| May 3, 2013 | 19.51 |
| May 2, 2013 | 19.07 |
| May 1, 2013 | 18.83 |
| Apr 30, 2013 | 19.51 |
| Apr 29, 2013 | 18.94 |
| Apr 26, 2013 | 18.75 |
| Apr 25, 2013 | 18.88 |
| Apr 24, 2013 | 18.79 |
| Apr 23, 2013 | 18.83 |
| Apr 22, 2013 | 18.79 |
| Apr 19, 2013 | 18.73 |
| Apr 18, 2013 | 18.39 |
| Apr 17, 2013 | 19.18 |
| Apr 16, 2013 | 19.62 |
| Apr 15, 2013 | 18.87 |
| Apr 12, 2013 | 19.39 |
| Apr 11, 2013 | 19.72 |
| Apr 10, 2013 | 19.82 |
| Apr 9, 2013 | 19.72 |
| Apr 8, 2013 | 19.81 |
| Apr 5, 2013 | 19.67 |
| Apr 4, 2013 | 19.44 |
| Apr 3, 2013 | 19.19 |
| Apr 2, 2013 | 19.48 |
| Apr 1, 2013 | 19.52 |
| Mar 28, 2013 | 17.91 |
| Mar 27, 2013 | 17.69 |
| Mar 26, 2013 | 17.77 |
| Mar 25, 2013 | 17.71 |
| Mar 22, 2013 | 17.53 |
| Mar 21, 2013 | 17.82 |
| Mar 20, 2013 | 17.82 |
| Mar 19, 2013 | 17.94 |
| Mar 18, 2013 | 17.89 |
| Mar 15, 2013 | 18.11 |
| Mar 14, 2013 | 18.79 |
| Mar 13, 2013 | 18.62 |
| Mar 12, 2013 | 18.60 |
| Mar 11, 2013 | 18.74 |
| Mar 8, 2013 | 18.80 |
| Mar 7, 2013 | 18.40 |
| Mar 6, 2013 | 18.52 |
| Mar 5, 2013 | 18.21 |
| Mar 4, 2013 | 18.22 |
| Mar 1, 2013 | 18.42 |
| Feb 28, 2013 | 18.65 |
| Feb 27, 2013 | 18.69 |
| Feb 26, 2013 | 18.30 |
| Feb 25, 2013 | 18.17 |
| Feb 22, 2013 | 18.62 |
| Feb 21, 2013 | 18.38 |
| Feb 20, 2013 | 18.36 |
| Feb 19, 2013 | 18.87 |
| Feb 15, 2013 | 18.74 |
| Feb 14, 2013 | 18.74 |
| Feb 13, 2013 | 18.95 |
| Feb 12, 2013 | 17.97 |
| Feb 11, 2013 | 17.98 |
| Feb 8, 2013 | 17.95 |
| Feb 7, 2013 | 17.64 |
| Feb 6, 2013 | 17.77 |
| Feb 5, 2013 | 17.84 |
| Feb 4, 2013 | 17.65 |
| Feb 1, 2013 | 17.69 |
| Jan 31, 2013 | 17.57 |
| Jan 30, 2013 | 17.91 |
| Jan 29, 2013 | 18.11 |
| Jan 28, 2013 | 18.10 |
| Jan 25, 2013 | 17.89 |
| Jan 24, 2013 | 17.80 |
| Jan 23, 2013 | 18.53 |
| Jan 22, 2013 | 18.43 |
| Jan 18, 2013 | 18.46 |
| Jan 17, 2013 | 18.70 |
| Jan 16, 2013 | 18.51 |
| Jan 15, 2013 | 18.65 |
| Jan 14, 2013 | 18.52 |
| Jan 11, 2013 | 18.33 |
| Jan 10, 2013 | 18.39 |
| Jan 9, 2013 | 18.37 |
| Jan 8, 2013 | 18.27 |
| Jan 7, 2013 | 18.61 |
| Jan 4, 2013 | 18.52 |
| Jan 3, 2013 | 18.30 |
| Jan 2, 2013 | 18.42 |
| Dec 31, 2012 | 17.80 |
| Dec 28, 2012 | 17.01 |
| Dec 27, 2012 | 17.23 |
| Dec 26, 2012 | 17.23 |
| Dec 24, 2012 | 17.30 |
| Dec 21, 2012 | 17.22 |
| Dec 20, 2012 | 17.33 |
| Dec 19, 2012 | 17.32 |
| Dec 18, 2012 | 17.26 |
| Dec 17, 2012 | 16.81 |
| Dec 14, 2012 | 16.58 |
| Dec 13, 2012 | 16.56 |
| Dec 12, 2012 | 16.59 |
| Dec 11, 2012 | 16.73 |
| Dec 10, 2012 | 16.69 |
| Dec 7, 2012 | 16.54 |
| Dec 6, 2012 | 16.53 |
| Dec 5, 2012 | 16.52 |
| Dec 4, 2012 | 16.47 |
| Dec 3, 2012 | 16.43 |
| Nov 30, 2012 | 16.70 |
| Nov 29, 2012 | 16.81 |
| Nov 28, 2012 | 16.53 |
| Nov 27, 2012 | 16.18 |
| Nov 26, 2012 | 16.06 |
| Nov 23, 2012 | 16.07 |
| Nov 21, 2012 | 15.76 |
| Nov 20, 2012 | 15.76 |
| Nov 19, 2012 | 15.75 |
| Nov 16, 2012 | 15.17 |
| Nov 15, 2012 | 15.11 |
| Nov 14, 2012 | 15.18 |
| Nov 13, 2012 | 15.54 |
| Nov 12, 2012 | 15.39 |
| Nov 9, 2012 | 15.14 |
| Nov 8, 2012 | 15.22 |
| Nov 7, 2012 | 15.51 |
| Nov 6, 2012 | 15.93 |
| Nov 5, 2012 | 15.87 |
| Nov 2, 2012 | 15.71 |
| Nov 1, 2012 | 15.86 |
| Oct 31, 2012 | 15.39 |
| Oct 26, 2012 | 15.44 |
| Oct 25, 2012 | 15.39 |
| Oct 24, 2012 | 15.37 |
| Oct 23, 2012 | 15.48 |
| Oct 22, 2012 | 15.69 |
| Oct 19, 2012 | 15.46 |
| Oct 18, 2012 | 15.56 |
| Oct 17, 2012 | 15.16 |
| Oct 16, 2012 | 15.03 |
| Oct 15, 2012 | 14.62 |
| Oct 12, 2012 | 14.53 |
| Oct 11, 2012 | 14.62 |
| Oct 10, 2012 | 14.48 |
| Oct 9, 2012 | 14.72 |
| Oct 8, 2012 | 14.97 |
| Oct 5, 2012 | 15.18 |
| Oct 4, 2012 | 15.01 |
| Oct 3, 2012 | 14.81 |
| Oct 2, 2012 | 14.80 |
| Oct 1, 2012 | 14.72 |
| Sep 28, 2012 | 14.28 |
| Sep 27, 2012 | 14.20 |
| Sep 26, 2012 | 13.97 |
| Sep 25, 2012 | 14.00 |
| Sep 24, 2012 | 14.33 |
| Sep 21, 2012 | 14.42 |
| Sep 20, 2012 | 14.52 |
| Sep 19, 2012 | 14.71 |
| Sep 18, 2012 | 14.28 |
| Sep 17, 2012 | 14.49 |
| Sep 14, 2012 | 14.60 |
| Sep 13, 2012 | 14.49 |
| Sep 12, 2012 | 14.82 |
| Sep 11, 2012 | 15.39 |
| Sep 10, 2012 | 15.38 |
| Sep 7, 2012 | 15.43 |
| Sep 6, 2012 | 15.11 |
| Sep 5, 2012 | 14.65 |
| Sep 4, 2012 | 14.66 |
| Aug 31, 2012 | 14.83 |
| Aug 30, 2012 | 14.74 |
| Aug 29, 2012 | 14.83 |
| Aug 28, 2012 | 14.78 |
| Aug 27, 2012 | 14.99 |
| Aug 24, 2012 | 15.28 |
| Aug 23, 2012 | 15.37 |
| Aug 22, 2012 | 15.70 |
| Aug 21, 2012 | 15.95 |
| Aug 20, 2012 | 16.57 |
| Aug 17, 2012 | 16.62 |
| Aug 16, 2012 | 16.59 |
| Aug 15, 2012 | 16.50 |
| Aug 14, 2012 | 16.38 |
| Aug 13, 2012 | 16.55 |
| Aug 10, 2012 | 16.53 |
| Aug 9, 2012 | 16.50 |
| Aug 8, 2012 | 16.31 |
| Aug 7, 2012 | 16.32 |
| Aug 6, 2012 | 16.02 |
| Aug 3, 2012 | 15.86 |
| Aug 2, 2012 | 15.32 |
| Aug 1, 2012 | 15.65 |
| Jul 31, 2012 | 15.78 |
| Jul 30, 2012 | 15.78 |
| Jul 27, 2012 | 15.75 |
| Jul 26, 2012 | 15.28 |
| Jul 25, 2012 | 14.94 |
| Jul 24, 2012 | 14.86 |
| Jul 23, 2012 | 15.37 |
| Jul 20, 2012 | 15.47 |
| Jul 19, 2012 | 15.59 |
| Jul 18, 2012 | 15.07 |
| Jul 17, 2012 | 15.51 |
| Jul 16, 2012 | 15.53 |
| Jul 13, 2012 | 15.70 |
| Jul 12, 2012 | 15.32 |
| Jul 11, 2012 | 15.53 |
| Jul 10, 2012 | 15.96 |
| Jul 9, 2012 | 16.11 |
| Jul 6, 2012 | 16.26 |
| Jul 5, 2012 | 16.69 |
| Jul 3, 2012 | 16.78 |
| Jul 2, 2012 | 16.31 |
| Jun 29, 2012 | 13.62 |
| Jun 28, 2012 | 13.22 |
| Jun 27, 2012 | 13.18 |
| Jun 26, 2012 | 13.35 |
| Jun 25, 2012 | 13.17 |
| Jun 22, 2012 | 13.41 |
| Jun 21, 2012 | 13.48 |
| Jun 20, 2012 | 14.11 |
| Jun 19, 2012 | 14.10 |
| Jun 18, 2012 | 13.77 |
| Jun 15, 2012 | 13.53 |
| Jun 14, 2012 | 13.23 |
| Jun 13, 2012 | 13.18 |
| Jun 12, 2012 | 13.63 |
| Jun 11, 2012 | 13.39 |
| Jun 8, 2012 | 13.89 |
| Jun 7, 2012 | 13.78 |
| Jun 6, 2012 | 13.82 |
| Jun 5, 2012 | 13.56 |
| Jun 4, 2012 | 13.07 |
| Jun 1, 2012 | 12.99 |
| May 31, 2012 | 13.86 |
| May 30, 2012 | 13.88 |
| May 29, 2012 | 14.54 |
| May 25, 2012 | 14.03 |
| May 24, 2012 | 13.81 |
| May 23, 2012 | 13.72 |
| May 22, 2012 | 13.60 |
| May 21, 2012 | 14.08 |
| May 18, 2012 | 13.54 |
| May 17, 2012 | 13.69 |
| May 16, 2012 | 14.34 |
| May 15, 2012 | 14.12 |
| May 14, 2012 | 13.92 |
| May 11, 2012 | 14.45 |
| May 10, 2012 | 14.36 |
| May 9, 2012 | 14.29 |
| May 8, 2012 | 14.44 |
| May 7, 2012 | 14.67 |
| May 4, 2012 | 14.53 |
| May 3, 2012 | 14.95 |
| May 2, 2012 | 15.08 |
| May 1, 2012 | 15.08 |
| Apr 30, 2012 | 14.91 |
| Apr 27, 2012 | 15.12 |
| Apr 26, 2012 | 14.87 |
| Apr 25, 2012 | 14.74 |
| Apr 24, 2012 | 14.44 |
| Apr 23, 2012 | 14.71 |
| Apr 20, 2012 | 14.94 |
| Apr 19, 2012 | 14.55 |
| Apr 18, 2012 | 14.90 |
| Apr 17, 2012 | 14.64 |
| Apr 16, 2012 | 14.47 |
| Apr 13, 2012 | 14.35 |
| Apr 12, 2012 | 14.55 |
| Apr 11, 2012 | 14.15 |
| Apr 10, 2012 | 14.00 |
| Apr 9, 2012 | 14.39 |
| Apr 5, 2012 | 14.39 |
| Apr 4, 2012 | 14.53 |
| Apr 3, 2012 | 14.71 |
| Apr 2, 2012 | 14.88 |
| Mar 30, 2012 | 14.83 |
| Mar 29, 2012 | 14.78 |
| Mar 28, 2012 | 14.65 |
| Mar 27, 2012 | 15.00 |
| Mar 26, 2012 | 14.94 |
| Mar 23, 2012 | 14.54 |
| Mar 22, 2012 | 14.72 |
| Mar 21, 2012 | 14.91 |
| Mar 20, 2012 | 14.85 |
| Mar 19, 2012 | 14.94 |
| Mar 16, 2012 | 14.94 |
| Mar 15, 2012 | 14.99 |
| Mar 14, 2012 | 14.83 |
| Mar 13, 2012 | 14.77 |
| Mar 12, 2012 | 14.56 |
| Mar 9, 2012 | 14.63 |
| Mar 8, 2012 | 14.60 |
| Mar 7, 2012 | 14.27 |
| Mar 6, 2012 | 13.93 |
| Mar 5, 2012 | 14.48 |
| Mar 2, 2012 | 15.29 |
| Mar 1, 2012 | 15.71 |
| Feb 29, 2012 | 15.43 |
| Feb 28, 2012 | 15.48 |
| Feb 27, 2012 | 15.52 |
| Feb 24, 2012 | 15.35 |
| Feb 23, 2012 | 15.45 |
| Feb 22, 2012 | 15.36 |
| Feb 21, 2012 | 15.26 |
| Feb 17, 2012 | 15.38 |
| Feb 16, 2012 | 15.40 |
| Feb 15, 2012 | 15.01 |
| Feb 14, 2012 | 15.14 |
| Feb 13, 2012 | 15.35 |
| Feb 10, 2012 | 15.13 |
| Feb 9, 2012 | 15.43 |
| Feb 8, 2012 | 15.48 |
| Feb 7, 2012 | 15.52 |
| Feb 6, 2012 | 15.66 |
| Feb 3, 2012 | 15.54 |
| Feb 2, 2012 | 15.24 |
| Feb 1, 2012 | 15.41 |
| Jan 31, 2012 | 14.92 |
| Jan 30, 2012 | 14.71 |
| Jan 27, 2012 | 14.68 |
| Jan 26, 2012 | 14.62 |
| Jan 25, 2012 | 14.41 |
| Jan 24, 2012 | 14.54 |
| Jan 23, 2012 | 13.94 |
| Jan 20, 2012 | 13.84 |
| Jan 19, 2012 | 13.94 |
| Jan 18, 2012 | 13.58 |
| Jan 17, 2012 | 13.30 |
| Jan 13, 2012 | 13.18 |
| Jan 12, 2012 | 13.34 |
| Jan 11, 2012 | 12.85 |
| Jan 10, 2012 | 12.78 |
| Jan 9, 2012 | 12.40 |
| Jan 6, 2012 | 12.41 |
| Jan 5, 2012 | 12.43 |
| Jan 4, 2012 | 12.41 |
| Jan 3, 2012 | 12.23 |
| Dec 30, 2011 | 10.89 |
| Dec 29, 2011 | 10.89 |
| Dec 28, 2011 | 10.61 |
| Dec 27, 2011 | 10.89 |
| Dec 23, 2011 | 10.81 |
| Dec 22, 2011 | 10.73 |
| Dec 21, 2011 | 10.53 |
| Dec 20, 2011 | 10.58 |
| Dec 19, 2011 | 10.15 |
| Dec 16, 2011 | 10.60 |
| Dec 15, 2011 | 10.32 |
| Dec 14, 2011 | 10.16 |
| Dec 13, 2011 | 10.67 |
| Dec 12, 2011 | 10.76 |
| Dec 9, 2011 | 11.22 |
| Dec 8, 2011 | 11.22 |
| Dec 7, 2011 | 11.54 |
| Dec 6, 2011 | 11.36 |
| Dec 5, 2011 | 11.36 |
| Dec 2, 2011 | 11.27 |
| Dec 1, 2011 | 11.31 |
| Nov 30, 2011 | 11.53 |
| Nov 29, 2011 | 10.58 |
| Nov 28, 2011 | 10.49 |
| Nov 25, 2011 | 9.99 |
| Nov 23, 2011 | 9.94 |
| Nov 22, 2011 | 10.37 |
| Nov 21, 2011 | 10.52 |
| Nov 18, 2011 | 10.63 |
| Nov 17, 2011 | 10.64 |
| Nov 16, 2011 | 11.03 |
| Nov 15, 2011 | 11.06 |
| Nov 14, 2011 | 11.27 |
| Nov 11, 2011 | 11.38 |
| Nov 10, 2011 | 11.10 |
| Nov 9, 2011 | 10.97 |
| Nov 8, 2011 | 11.53 |
| Nov 7, 2011 | 11.54 |
| Nov 4, 2011 | 11.49 |
| Nov 3, 2011 | 11.50 |
| Nov 2, 2011 | 11.19 |
| Nov 1, 2011 | 10.78 |
| Oct 31, 2011 | 11.27 |
| Oct 28, 2011 | 11.66 |
| Oct 27, 2011 | 11.68 |
| Oct 26, 2011 | 11.15 |
| Oct 25, 2011 | 10.77 |
| Oct 24, 2011 | 10.28 |
| Oct 21, 2011 | 9.84 |
| Oct 20, 2011 | 9.61 |
| Oct 19, 2011 | 9.48 |
| Oct 18, 2011 | 10.35 |
| Oct 17, 2011 | 10.03 |
| Oct 14, 2011 | 10.28 |
| Oct 13, 2011 | 10.04 |
| Oct 12, 2011 | 10.03 |
| Oct 11, 2011 | 9.75 |
| Oct 10, 2011 | 9.72 |
| Oct 7, 2011 | 9.18 |
| Oct 6, 2011 | 9.09 |
| Oct 5, 2011 | 8.98 |
| Oct 4, 2011 | 8.51 |
| Oct 3, 2011 | 8.25 |
| Sep 30, 2011 | 8.54 |
| Sep 29, 2011 | 9.58 |
| Sep 28, 2011 | 9.28 |
| Sep 27, 2011 | 9.96 |
| Sep 26, 2011 | 9.60 |
| Sep 23, 2011 | 9.26 |
| Sep 22, 2011 | 9.10 |
| Sep 21, 2011 | 9.83 |
| Sep 20, 2011 | 10.18 |
| Sep 19, 2011 | 10.38 |
| Sep 16, 2011 | 10.48 |
| Sep 15, 2011 | 10.60 |
| Sep 14, 2011 | 10.44 |
| Sep 13, 2011 | 10.32 |
| Sep 12, 2011 | 10.11 |
| Sep 9, 2011 | 10.37 |
| Sep 8, 2011 | 10.80 |
| Sep 7, 2011 | 11.05 |
| Sep 6, 2011 | 10.62 |
| Sep 2, 2011 | 10.78 |
| Sep 1, 2011 | 11.30 |
| Aug 31, 2011 | 11.47 |
| Aug 30, 2011 | 11.50 |
| Aug 29, 2011 | 11.74 |
| Aug 26, 2011 | 11.19 |
| Aug 25, 2011 | 10.77 |
| Aug 24, 2011 | 10.97 |
| Aug 23, 2011 | 10.65 |
| Aug 22, 2011 | 10.32 |
| Aug 19, 2011 | 10.48 |
| Aug 18, 2011 | 10.95 |
| Aug 17, 2011 | 12.21 |
| Aug 16, 2011 | 12.50 |
| Aug 15, 2011 | 13.45 |
| Aug 12, 2011 | 13.15 |
| Aug 11, 2011 | 12.90 |
| Aug 10, 2011 | 11.94 |
| Aug 9, 2011 | 12.68 |
| Aug 8, 2011 | 11.64 |
| Aug 5, 2011 | 12.73 |
| Aug 4, 2011 | 12.99 |
| Aug 3, 2011 | 14.33 |
| Aug 2, 2011 | 14.29 |
| Aug 1, 2011 | 15.05 |
| Jul 29, 2011 | 15.06 |
| Jul 28, 2011 | 15.25 |
| Jul 27, 2011 | 15.38 |
| Jul 26, 2011 | 15.46 |
| Jul 25, 2011 | 15.54 |
| Jul 22, 2011 | 15.13 |
| Jul 21, 2011 | 15.82 |
| Jul 20, 2011 | 15.41 |
| Jul 19, 2011 | 15.58 |
| Jul 18, 2011 | 15.25 |
| Jul 15, 2011 | 15.42 |
| Jul 14, 2011 | 15.37 |
| Jul 13, 2011 | 15.48 |
| Jul 12, 2011 | 15.53 |
| Jul 11, 2011 | 15.63 |
| Jul 8, 2011 | 15.96 |
| Jul 7, 2011 | 15.96 |
| Jul 6, 2011 | 15.88 |
| Jul 5, 2011 | 15.85 |
| Jul 1, 2011 | 15.95 |
| Jun 30, 2011 | 15.66 |
| Jun 29, 2011 | 16.84 |
| Jun 28, 2011 | 16.54 |
| Jun 27, 2011 | 16.25 |
| Jun 24, 2011 | 16.25 |
| Jun 23, 2011 | 16.46 |
| Jun 22, 2011 | 16.53 |
| Jun 21, 2011 | 16.63 |
| Jun 20, 2011 | 16.14 |
| Jun 17, 2011 | 15.90 |
| Jun 16, 2011 | 15.93 |
| Jun 15, 2011 | 16.11 |
| Jun 14, 2011 | 16.26 |
| Jun 13, 2011 | 15.98 |
| Jun 10, 2011 | 16.10 |
| Jun 9, 2011 | 16.37 |
| Jun 8, 2011 | 16.08 |
| Jun 7, 2011 | 16.23 |
| Jun 6, 2011 | 16.18 |
| Jun 3, 2011 | 16.51 |
| Jun 2, 2011 | 16.65 |
| Jun 1, 2011 | 16.82 |
| May 31, 2011 | 17.41 |
| May 27, 2011 | 17.33 |
| May 26, 2011 | 17.01 |
| May 25, 2011 | 16.93 |
| May 24, 2011 | 16.69 |
| May 23, 2011 | 16.51 |
| May 20, 2011 | 16.84 |
| May 19, 2011 | 16.97 |
| May 18, 2011 | 17.05 |
| May 17, 2011 | 16.53 |
| May 16, 2011 | 16.65 |
| May 13, 2011 | 16.77 |
| May 12, 2011 | 16.94 |
| May 11, 2011 | 17.17 |
| May 10, 2011 | 17.47 |
| May 9, 2011 | 17.02 |
| May 6, 2011 | 16.95 |
| May 5, 2011 | 16.70 |
| May 4, 2011 | 16.24 |
| May 3, 2011 | 16.78 |
| May 2, 2011 | 17.19 |
| Apr 29, 2011 | 17.33 |
| Apr 28, 2011 | 16.89 |
| Apr 27, 2011 | 16.73 |
| Apr 26, 2011 | 16.83 |
| Apr 25, 2011 | 17.09 |
| Apr 21, 2011 | 15.97 |
| Apr 20, 2011 | 15.94 |
| Apr 19, 2011 | 14.21 |
| Apr 18, 2011 | 13.98 |
| Apr 15, 2011 | 14.29 |
| Apr 14, 2011 | 14.21 |
| Apr 13, 2011 | 14.21 |
| Apr 12, 2011 | 14.22 |
| Apr 11, 2011 | 14.53 |
| Apr 8, 2011 | 14.75 |
| Apr 7, 2011 | 14.79 |
| Apr 6, 2011 | 14.82 |
| Apr 5, 2011 | 14.71 |
| Apr 4, 2011 | 14.70 |
| Apr 1, 2011 | 14.77 |
| Mar 31, 2011 | 14.69 |
| Mar 30, 2011 | 16.72 |
| Mar 29, 2011 | 16.46 |
| Mar 28, 2011 | 16.27 |
| Mar 25, 2011 | 16.12 |
| Mar 24, 2011 | 15.94 |
| Mar 23, 2011 | 15.69 |
| Mar 22, 2011 | 15.57 |
| Mar 21, 2011 | 15.64 |
| Mar 18, 2011 | 15.23 |
| Mar 17, 2011 | 15.17 |
| Mar 16, 2011 | 14.95 |
| Mar 15, 2011 | 15.39 |
| Mar 14, 2011 | 15.81 |
| Mar 11, 2011 | 15.46 |
| Mar 10, 2011 | 15.46 |
| Mar 9, 2011 | 15.89 |
| Mar 8, 2011 | 15.99 |
| Mar 7, 2011 | 15.98 |
| Mar 4, 2011 | 16.42 |
| Mar 3, 2011 | 16.43 |
| Mar 2, 2011 | 15.78 |
| Mar 1, 2011 | 15.87 |
| Feb 28, 2011 | 16.21 |
| Feb 25, 2011 | 16.12 |
| Feb 24, 2011 | 15.78 |
| Feb 23, 2011 | 15.98 |
| Feb 22, 2011 | 16.09 |
| Feb 18, 2011 | 16.72 |
| Feb 17, 2011 | 16.63 |
| Feb 16, 2011 | 16.50 |
| Feb 15, 2011 | 16.27 |
| Feb 14, 2011 | 16.23 |
| Feb 11, 2011 | 16.16 |
| Feb 10, 2011 | 16.11 |
| Feb 9, 2011 | 16.12 |
| Feb 8, 2011 | 16.22 |
| Feb 7, 2011 | 16.18 |
| Feb 4, 2011 | 16.29 |
| Feb 3, 2011 | 16.20 |
| Feb 2, 2011 | 16.24 |
| Feb 1, 2011 | 16.26 |
| Jan 31, 2011 | 15.82 |
| Jan 28, 2011 | 15.66 |
| Jan 27, 2011 | 16.02 |
| Jan 26, 2011 | 16.09 |
| Jan 25, 2011 | 16.06 |
| Jan 24, 2011 | 16.25 |
| Jan 21, 2011 | 16.25 |
| Jan 20, 2011 | 16.02 |
| Jan 19, 2011 | 16.13 |
| Jan 18, 2011 | 17.09 |
| Jan 14, 2011 | 16.86 |
| Jan 13, 2011 | 16.46 |
| Jan 12, 2011 | 16.57 |
| Jan 11, 2011 | 15.72 |
| Jan 10, 2011 | 15.51 |
| Jan 7, 2011 | 15.40 |
| Jan 6, 2011 | 15.44 |
| Jan 5, 2011 | 15.54 |
| Jan 4, 2011 | 15.59 |
| Jan 3, 2011 | 15.74 |
| Dec 31, 2010 | 15.71 |
| Dec 30, 2010 | 17.01 |
| Dec 29, 2010 | 17.08 |
| Dec 28, 2010 | 16.95 |
| Dec 27, 2010 | 16.98 |
| Dec 23, 2010 | 17.02 |
| Dec 22, 2010 | 17.02 |
| Dec 21, 2010 | 17.19 |
| Dec 20, 2010 | 16.90 |
| Dec 17, 2010 | 17.06 |
| Dec 16, 2010 | 16.81 |
| Dec 15, 2010 | 16.61 |
| Dec 14, 2010 | 16.86 |
| Dec 13, 2010 | 16.68 |
| Dec 10, 2010 | 16.78 |
| Dec 9, 2010 | 16.69 |
| Dec 8, 2010 | 16.49 |
| Dec 7, 2010 | 16.84 |
| Dec 6, 2010 | 16.78 |
| Dec 3, 2010 | 16.74 |
| Dec 2, 2010 | 16.67 |
| Dec 1, 2010 | 16.78 |
| Nov 30, 2010 | 16.39 |
| Nov 29, 2010 | 16.45 |
| Nov 26, 2010 | 16.40 |
| Nov 24, 2010 | 16.53 |
| Nov 23, 2010 | 16.03 |
| Nov 22, 2010 | 16.34 |
| Nov 19, 2010 | 16.21 |
| Nov 18, 2010 | 16.00 |
| Nov 17, 2010 | 15.53 |
| Nov 16, 2010 | 15.51 |
| Nov 15, 2010 | 15.80 |
| Nov 12, 2010 | 15.75 |
| Nov 11, 2010 | 16.05 |
| Nov 10, 2010 | 16.06 |
| Nov 9, 2010 | 15.91 |
| Nov 8, 2010 | 16.02 |
| Nov 5, 2010 | 16.09 |
| Nov 4, 2010 | 15.99 |
| Nov 3, 2010 | 15.45 |
| Nov 2, 2010 | 15.38 |
| Nov 1, 2010 | 15.21 |
| Oct 29, 2010 | 15.19 |
| Oct 28, 2010 | 14.99 |
| Oct 27, 2010 | 15.10 |
| Oct 26, 2010 | 15.20 |
| Oct 25, 2010 | 15.17 |
| Oct 22, 2010 | 14.85 |
| Oct 21, 2010 | 14.75 |
| Oct 20, 2010 | 14.65 |
| Oct 19, 2010 | 14.35 |
| Oct 18, 2010 | 14.66 |
| Oct 15, 2010 | 14.69 |
| Oct 14, 2010 | 14.70 |
| Oct 13, 2010 | 14.79 |
| Oct 12, 2010 | 14.55 |
| Oct 11, 2010 | 14.56 |
| Oct 8, 2010 | 14.49 |
| Oct 7, 2010 | 14.47 |
| Oct 6, 2010 | 14.52 |
| Oct 5, 2010 | 14.59 |
| Oct 4, 2010 | 14.15 |
| Oct 1, 2010 | 14.32 |
| Sep 30, 2010 | 14.18 |
| Sep 29, 2010 | 16.24 |
| Sep 28, 2010 | 15.96 |
| Sep 27, 2010 | 15.79 |
| Sep 24, 2010 | 15.69 |
| Sep 23, 2010 | 15.24 |
| Sep 22, 2010 | 15.36 |
| Sep 21, 2010 | 15.48 |
| Sep 20, 2010 | 15.56 |
| Sep 17, 2010 | 15.27 |
| Sep 16, 2010 | 15.19 |
| Sep 15, 2010 | 15.23 |
| Sep 14, 2010 | 14.90 |
| Sep 13, 2010 | 14.83 |
| Sep 10, 2010 | 14.45 |
| Sep 9, 2010 | 14.67 |
| Sep 8, 2010 | 14.95 |
| Sep 7, 2010 | 14.91 |
| Sep 3, 2010 | 15.25 |
| Sep 2, 2010 | 14.93 |
| Sep 1, 2010 | 14.77 |
| Aug 31, 2010 | 14.12 |
| Aug 30, 2010 | 14.05 |
| Aug 27, 2010 | 14.31 |
| Aug 26, 2010 | 13.98 |
| Aug 25, 2010 | 14.06 |
| Aug 24, 2010 | 14.10 |
| Aug 23, 2010 | 14.37 |
| Aug 20, 2010 | 14.52 |
| Aug 19, 2010 | 14.74 |
| Aug 18, 2010 | 15.12 |
| Aug 17, 2010 | 15.09 |
| Aug 16, 2010 | 14.72 |
| Aug 13, 2010 | 14.69 |
| Aug 12, 2010 | 14.85 |
| Aug 11, 2010 | 15.24 |
| Aug 10, 2010 | 15.84 |
| Aug 9, 2010 | 16.15 |
| Aug 6, 2010 | 15.99 |
| Aug 5, 2010 | 15.94 |
| Aug 4, 2010 | 15.98 |
| Aug 3, 2010 | 15.60 |
| Aug 2, 2010 | 15.72 |
| Jul 30, 2010 | 15.36 |
| Jul 29, 2010 | 15.28 |
| Jul 28, 2010 | 15.25 |
| Jul 27, 2010 | 15.67 |
| Jul 26, 2010 | 15.93 |
| Jul 23, 2010 | 15.57 |
| Jul 22, 2010 | 15.23 |
| Jul 21, 2010 | 14.54 |
| Jul 20, 2010 | 14.67 |
| Jul 19, 2010 | 14.36 |
| Jul 16, 2010 | 14.19 |
| Jul 15, 2010 | 14.77 |
| Jul 14, 2010 | 14.71 |
| Jul 13, 2010 | 14.88 |
| Jul 12, 2010 | 14.35 |
| Jul 9, 2010 | 14.62 |
| Jul 8, 2010 | 14.60 |
| Jul 7, 2010 | 14.39 |
| Jul 6, 2010 | 13.77 |
| Jul 2, 2010 | 13.80 |
| Jul 1, 2010 | 13.94 |
| Jun 30, 2010 | 13.98 |
| Jun 29, 2010 | 16.95 |
| Jun 28, 2010 | 17.44 |
| Jun 25, 2010 | 17.19 |
| Jun 24, 2010 | 17.17 |
| Jun 23, 2010 | 17.55 |
| Jun 22, 2010 | 17.65 |
| Jun 21, 2010 | 18.21 |
| Jun 18, 2010 | 18.11 |
| Jun 17, 2010 | 18.03 |
| Jun 16, 2010 | 18.16 |
| Jun 15, 2010 | 18.31 |
| Jun 14, 2010 | 17.81 |
| Jun 11, 2010 | 17.87 |
| Jun 10, 2010 | 17.72 |
| Jun 9, 2010 | 16.90 |
| Jun 8, 2010 | 16.67 |
| Jun 7, 2010 | 16.89 |
| Jun 4, 2010 | 17.39 |
| Jun 3, 2010 | 18.22 |
| Jun 2, 2010 | 18.16 |
| Jun 1, 2010 | 17.60 |
| May 28, 2010 | 18.25 |
| May 27, 2010 | 18.33 |
| May 26, 2010 | 17.56 |
| May 25, 2010 | 17.13 |
| May 24, 2010 | 17.17 |
| May 21, 2010 | 17.30 |
| May 20, 2010 | 16.92 |
| May 19, 2010 | 17.61 |
| May 18, 2010 | 17.78 |
| May 17, 2010 | 17.67 |
| May 14, 2010 | 17.79 |
| May 13, 2010 | 18.27 |
| May 12, 2010 | 18.42 |
| May 11, 2010 | 17.91 |
| May 10, 2010 | 18.07 |
| May 7, 2010 | 16.62 |
| May 6, 2010 | 17.28 |
| May 5, 2010 | 18.28 |
| May 4, 2010 | 18.83 |
| May 3, 2010 | 19.49 |
| Apr 30, 2010 | 19.35 |
| Apr 29, 2010 | 19.70 |
| Apr 28, 2010 | 19.17 |
| Apr 27, 2010 | 18.75 |
| Apr 26, 2010 | 18.98 |
| Apr 23, 2010 | 18.92 |
| Apr 22, 2010 | 18.61 |
| Apr 21, 2010 | 18.57 |
| Apr 20, 2010 | 18.73 |
| Apr 19, 2010 | 18.53 |
| Apr 16, 2010 | 18.60 |
| Apr 15, 2010 | 18.86 |
| Apr 14, 2010 | 18.86 |
| Apr 13, 2010 | 18.28 |
| Apr 12, 2010 | 18.44 |
| Apr 9, 2010 | 18.78 |
| Apr 8, 2010 | 18.51 |
| Apr 7, 2010 | 18.48 |
| Apr 6, 2010 | 18.48 |
| Apr 5, 2010 | 18.29 |
| Apr 1, 2010 | 18.17 |
| Mar 31, 2010 | 18.06 |
| Mar 30, 2010 | 62.54 |
| Mar 29, 2010 | 61.99 |
| Mar 26, 2010 | 60.99 |
| Mar 25, 2010 | 61.51 |
| Mar 24, 2010 | 62.51 |
| Mar 23, 2010 | 63.53 |
| Mar 22, 2010 | 63.31 |
| Mar 19, 2010 | 62.12 |
| Mar 18, 2010 | 63.01 |
| Mar 17, 2010 | 62.99 |
| Mar 16, 2010 | 62.65 |
| Mar 15, 2010 | 62.06 |
| Mar 12, 2010 | 61.68 |
| Mar 11, 2010 | 60.88 |
| Mar 10, 2010 | 60.78 |
| Mar 9, 2010 | 60.29 |
| Mar 8, 2010 | 60.66 |
| Mar 5, 2010 | 60.54 |
| Mar 4, 2010 | 59.25 |
| Mar 3, 2010 | 59.34 |
| Mar 2, 2010 | 59.31 |
| Mar 1, 2010 | 58.00 |
| Feb 26, 2010 | 55.13 |
| Feb 25, 2010 | 54.28 |
| Feb 24, 2010 | 54.24 |
| Feb 23, 2010 | 54.37 |
| Feb 22, 2010 | 56.09 |
| Feb 19, 2010 | 56.07 |
| Feb 18, 2010 | 55.69 |
| Feb 17, 2010 | 55.54 |
| Feb 16, 2010 | 55.46 |
| Feb 12, 2010 | 53.82 |
| Feb 11, 2010 | 52.75 |
| Feb 10, 2010 | 52.03 |
| Feb 9, 2010 | 51.94 |
| Feb 8, 2010 | 51.26 |
| Feb 5, 2010 | 51.71 |
| Feb 4, 2010 | 52.04 |
| Feb 3, 2010 | 53.87 |
| Feb 2, 2010 | 54.26 |
| Feb 1, 2010 | 53.31 |
| Jan 29, 2010 | 52.53 |
| Jan 28, 2010 | 53.59 |
| Jan 27, 2010 | 54.21 |
| Jan 26, 2010 | 54.96 |
| Jan 25, 2010 | 53.68 |
| Jan 22, 2010 | 53.07 |
| Jan 21, 2010 | 54.59 |
| Jan 20, 2010 | 55.82 |
| Jan 19, 2010 | 56.43 |
| Jan 15, 2010 | 55.72 |
| Jan 14, 2010 | 55.76 |
| Jan 13, 2010 | 55.99 |
| Jan 12, 2010 | 55.43 |
| Jan 11, 2010 | 56.21 |
| Jan 8, 2010 | 56.46 |
| Jan 7, 2010 | 55.62 |
| Jan 6, 2010 | 56.01 |
| Jan 5, 2010 | 55.91 |
| Jan 4, 2010 | 56.01 |
| Dec 31, 2009 | 53.49 |
| Dec 30, 2009 | 64.96 |
| Dec 29, 2009 | 65.23 |
| Dec 28, 2009 | 65.39 |
| Dec 24, 2009 | 65.33 |
| Dec 23, 2009 | 64.47 |
| Dec 22, 2009 | 63.00 |
| Dec 21, 2009 | 62.74 |
| Dec 18, 2009 | 62.53 |
| Dec 17, 2009 | 62.28 |
| Dec 16, 2009 | 63.74 |
| Dec 15, 2009 | 63.93 |
| Dec 14, 2009 | 64.28 |
| Dec 11, 2009 | 63.33 |
| Dec 10, 2009 | 63.11 |
| Dec 9, 2009 | 61.95 |
| Dec 8, 2009 | 61.60 |
| Dec 7, 2009 | 61.77 |
| Dec 4, 2009 | 59.81 |
| Dec 3, 2009 | 59.23 |
| Dec 2, 2009 | 61.49 |
| Dec 1, 2009 | 60.02 |
| Nov 30, 2009 | 59.21 |
| Nov 27, 2009 | 59.37 |
| Nov 25, 2009 | 60.72 |
| Nov 24, 2009 | 59.88 |
| Nov 23, 2009 | 60.35 |
| Nov 20, 2009 | 59.82 |
| Nov 19, 2009 | 59.79 |
| Nov 18, 2009 | 60.49 |
| Nov 17, 2009 | 60.84 |
| Nov 16, 2009 | 61.60 |
| Nov 13, 2009 | 60.47 |
| Nov 12, 2009 | 60.12 |
| Nov 11, 2009 | 61.51 |
| Nov 10, 2009 | 61.16 |
| Nov 9, 2009 | 60.56 |
| Nov 6, 2009 | 58.47 |
| Nov 5, 2009 | 57.86 |
| Nov 4, 2009 | 55.53 |
| Nov 3, 2009 | 56.39 |
| Nov 2, 2009 | 55.61 |
| Oct 30, 2009 | 55.40 |
| Oct 29, 2009 | 58.21 |
| Oct 28, 2009 | 55.89 |
| Oct 27, 2009 | 57.93 |
| Oct 26, 2009 | 59.51 |
| Oct 23, 2009 | 60.63 |
| Oct 22, 2009 | 60.54 |
| Oct 21, 2009 | 59.49 |
| Oct 20, 2009 | 60.30 |
| Oct 19, 2009 | 61.07 |
| Oct 16, 2009 | 60.39 |
| Oct 15, 2009 | 61.74 |
| Oct 14, 2009 | 61.40 |
| Oct 13, 2009 | 59.37 |
| Oct 12, 2009 | 59.32 |
| Oct 9, 2009 | 58.60 |
| Oct 8, 2009 | 58.77 |
| Oct 7, 2009 | 58.53 |
| Oct 6, 2009 | 58.86 |
| Oct 5, 2009 | 57.91 |
| Oct 2, 2009 | 55.72 |
| Oct 1, 2009 | 57.12 |
| Sep 30, 2009 | 60.70 |
| Sep 29, 2009 | 80.98 |
| Sep 28, 2009 | 81.02 |
| Sep 25, 2009 | 78.74 |
| Sep 24, 2009 | 80.29 |
| Sep 23, 2009 | 81.64 |
| Sep 22, 2009 | 83.33 |
| Sep 21, 2009 | 82.79 |
| Sep 18, 2009 | 82.19 |
| Sep 17, 2009 | 82.43 |
| Sep 16, 2009 | 83.64 |
| Sep 15, 2009 | 82.67 |
| Sep 14, 2009 | 81.29 |
| Sep 11, 2009 | 80.43 |
| Sep 10, 2009 | 81.40 |
| Sep 9, 2009 | 81.50 |
| Sep 8, 2009 | 79.40 |
| Sep 4, 2009 | 76.95 |
| Sep 3, 2009 | 75.79 |
| Sep 2, 2009 | 74.74 |
| Sep 1, 2009 | 73.62 |
| Aug 31, 2009 | 76.74 |
| Aug 28, 2009 | 77.19 |
| Aug 27, 2009 | 76.69 |
| Aug 26, 2009 | 76.98 |
| Aug 25, 2009 | 77.05 |
| Aug 24, 2009 | 77.19 |
| Aug 21, 2009 | 76.55 |
| Aug 20, 2009 | 74.17 |
| Aug 19, 2009 | 73.71 |
| Aug 18, 2009 | 73.55 |
| Aug 17, 2009 | 72.52 |
| Aug 14, 2009 | 75.21 |
| Aug 13, 2009 | 76.79 |
| Aug 12, 2009 | 77.24 |
| Aug 11, 2009 | 75.36 |
| Aug 10, 2009 | 75.48 |
| Aug 7, 2009 | 76.31 |
| Aug 6, 2009 | 75.95 |
| Aug 5, 2009 | 73.43 |
| Aug 4, 2009 | 73.67 |
| Aug 3, 2009 | 72.98 |
| Jul 31, 2009 | 70.74 |
| Jul 30, 2009 | 71.40 |
| Jul 29, 2009 | 70.55 |
| Jul 28, 2009 | 71.36 |
| Jul 27, 2009 | 71.24 |
| Jul 24, 2009 | 72.38 |
| Jul 23, 2009 | 71.79 |
| Jul 22, 2009 | 64.74 |
| Jul 21, 2009 | 62.74 |
| Jul 20, 2009 | 62.81 |
| Jul 17, 2009 | 62.40 |
| Jul 16, 2009 | 63.29 |
| Jul 15, 2009 | 61.69 |
| Jul 14, 2009 | 58.50 |
| Jul 13, 2009 | 58.12 |
| Jul 10, 2009 | 56.55 |
| Jul 9, 2009 | 56.38 |
| Jul 8, 2009 | 56.10 |
| Jul 7, 2009 | 56.67 |
| Jul 6, 2009 | 59.24 |
| Jul 2, 2009 | 59.10 |
| Jul 1, 2009 | 61.24 |
| Jun 30, 2009 | 60.88 |