Agilysys (AGYS) DMA 200 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 98.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 98.14 |
| May 21, 2026 | 98.32 |
| May 20, 2026 | 98.50 |
| May 19, 2026 | 98.68 |
| May 18, 2026 | 98.87 |
| May 15, 2026 | 99.09 |
| May 14, 2026 | 99.34 |
| May 13, 2026 | 99.60 |
| May 12, 2026 | 99.86 |
| May 11, 2026 | 100.10 |
| May 8, 2026 | 100.32 |
| May 7, 2026 | 100.52 |
| May 6, 2026 | 100.72 |
| May 5, 2026 | 100.96 |
| May 4, 2026 | 101.19 |
| May 1, 2026 | 101.44 |
| Apr 30, 2026 | 101.68 |
| Apr 29, 2026 | 101.93 |
| Apr 28, 2026 | 102.17 |
| Apr 27, 2026 | 102.41 |
| Apr 24, 2026 | 102.65 |
| Apr 23, 2026 | 102.89 |
| Apr 22, 2026 | 103.16 |
| Apr 21, 2026 | 103.39 |
| Apr 20, 2026 | 103.63 |
| Apr 17, 2026 | 103.85 |
| Apr 16, 2026 | 104.09 |
| Apr 15, 2026 | 104.32 |
| Apr 14, 2026 | 104.55 |
| Apr 13, 2026 | 104.81 |
| Apr 10, 2026 | 105.06 |
| Apr 9, 2026 | 105.33 |
| Apr 8, 2026 | 105.58 |
| Apr 7, 2026 | 105.79 |
| Apr 6, 2026 | 105.99 |
| Apr 2, 2026 | 106.18 |
| Apr 1, 2026 | 106.37 |
| Mar 31, 2026 | 106.57 |
| Mar 30, 2026 | 106.77 |
| Mar 27, 2026 | 106.97 |
| Mar 26, 2026 | 107.18 |
| Mar 25, 2026 | 107.38 |
| Mar 24, 2026 | 107.59 |
| Mar 23, 2026 | 107.79 |
| Mar 20, 2026 | 107.97 |
| Mar 19, 2026 | 108.17 |
| Mar 18, 2026 | 108.37 |
| Mar 17, 2026 | 108.56 |
| Mar 16, 2026 | 108.75 |
| Mar 13, 2026 | 108.94 |
| Mar 12, 2026 | 109.12 |
| Mar 11, 2026 | 109.28 |
| Mar 10, 2026 | 109.43 |
| Mar 9, 2026 | 109.57 |
| Mar 6, 2026 | 109.69 |
| Mar 5, 2026 | 109.72 |
| Mar 4, 2026 | 109.75 |
| Mar 3, 2026 | 109.77 |
| Mar 2, 2026 | 109.79 |
| Feb 27, 2026 | 109.84 |
| Feb 26, 2026 | 109.90 |
| Feb 25, 2026 | 109.94 |
| Feb 24, 2026 | 109.99 |
| Feb 23, 2026 | 110.02 |
| Feb 20, 2026 | 110.04 |
| Feb 19, 2026 | 110.03 |
| Feb 18, 2026 | 110.01 |
| Feb 17, 2026 | 109.98 |
| Feb 13, 2026 | 109.96 |
| Feb 12, 2026 | 109.92 |
| Feb 11, 2026 | 109.89 |
| Feb 10, 2026 | 109.83 |
| Feb 9, 2026 | 109.76 |
| Feb 6, 2026 | 109.68 |
| Feb 5, 2026 | 109.60 |
| Feb 4, 2026 | 109.52 |
| Feb 3, 2026 | 109.43 |
| Feb 2, 2026 | 109.35 |
| Jan 30, 2026 | 109.25 |
| Jan 29, 2026 | 109.16 |
| Jan 28, 2026 | 109.08 |
| Jan 27, 2026 | 109.00 |
| Jan 26, 2026 | 108.91 |
| Jan 23, 2026 | 108.67 |
| Jan 22, 2026 | 108.47 |
| Jan 21, 2026 | 108.27 |
| Jan 20, 2026 | 108.09 |
| Jan 16, 2026 | 107.93 |
| Jan 15, 2026 | 107.72 |
| Jan 14, 2026 | 107.51 |
| Jan 13, 2026 | 107.31 |
| Jan 12, 2026 | 107.11 |
| Jan 9, 2026 | 106.92 |
| Jan 8, 2026 | 106.72 |
| Jan 7, 2026 | 106.50 |
| Jan 6, 2026 | 106.28 |
| Jan 5, 2026 | 106.07 |
| Jan 2, 2026 | 105.87 |
| Dec 31, 2025 | 105.67 |
| Dec 30, 2025 | 105.45 |
| Dec 29, 2025 | 105.22 |
| Dec 26, 2025 | 104.97 |
| Dec 24, 2025 | 104.73 |
| Dec 23, 2025 | 104.51 |
| Dec 22, 2025 | 104.27 |
| Dec 19, 2025 | 104.05 |
| Dec 18, 2025 | 103.83 |
| Dec 17, 2025 | 103.63 |
| Dec 16, 2025 | 103.43 |
| Dec 15, 2025 | 103.22 |
| Dec 12, 2025 | 103.01 |
| Dec 11, 2025 | 102.79 |
| Dec 10, 2025 | 102.57 |
| Dec 9, 2025 | 102.35 |
| Dec 8, 2025 | 102.10 |
| Dec 5, 2025 | 101.86 |
| Dec 4, 2025 | 101.63 |
| Dec 3, 2025 | 101.41 |
| Dec 2, 2025 | 101.20 |
| Dec 1, 2025 | 101.02 |
| Nov 28, 2025 | 100.85 |
| Nov 26, 2025 | 100.64 |
| Nov 25, 2025 | 100.44 |
| Nov 24, 2025 | 100.23 |
| Nov 21, 2025 | 100.06 |
| Nov 20, 2025 | 99.88 |
| Nov 19, 2025 | 99.72 |
| Nov 18, 2025 | 99.53 |
| Nov 17, 2025 | 99.34 |
| Nov 14, 2025 | 99.18 |
| Nov 13, 2025 | 98.99 |
| Nov 12, 2025 | 98.83 |
| Nov 11, 2025 | 98.65 |
| Nov 10, 2025 | 98.45 |
| Nov 7, 2025 | 98.28 |
| Nov 6, 2025 | 98.13 |
| Nov 5, 2025 | 98.00 |
| Nov 4, 2025 | 98.00 |
| Nov 3, 2025 | 98.00 |
| Oct 31, 2025 | 98.03 |
| Oct 30, 2025 | 98.06 |
| Oct 29, 2025 | 98.07 |
| Oct 28, 2025 | 98.04 |
| Oct 27, 2025 | 97.97 |
| Oct 24, 2025 | 98.07 |
| Oct 23, 2025 | 98.14 |
| Oct 22, 2025 | 98.21 |
| Oct 21, 2025 | 98.31 |
| Oct 20, 2025 | 98.39 |
| Oct 17, 2025 | 98.49 |
| Oct 16, 2025 | 98.61 |
| Oct 15, 2025 | 98.74 |
| Oct 14, 2025 | 98.88 |
| Oct 13, 2025 | 99.01 |
| Oct 10, 2025 | 99.14 |
| Oct 9, 2025 | 99.29 |
| Oct 8, 2025 | 99.41 |
| Oct 7, 2025 | 99.51 |
| Oct 6, 2025 | 99.67 |
| Oct 3, 2025 | 99.83 |
| Oct 2, 2025 | 99.97 |
| Oct 1, 2025 | 100.14 |
| Sep 30, 2025 | 100.30 |
| Sep 29, 2025 | 100.42 |
| Sep 26, 2025 | 100.55 |
| Sep 25, 2025 | 100.70 |
| Sep 24, 2025 | 100.84 |
| Sep 23, 2025 | 100.99 |
| Sep 22, 2025 | 101.12 |
| Sep 19, 2025 | 101.25 |
| Sep 18, 2025 | 101.39 |
| Sep 17, 2025 | 101.52 |
| Sep 16, 2025 | 101.68 |
| Sep 15, 2025 | 101.83 |
| Sep 12, 2025 | 101.98 |
| Sep 11, 2025 | 102.11 |
| Sep 10, 2025 | 102.19 |
| Sep 9, 2025 | 102.27 |
| Sep 8, 2025 | 102.34 |
| Sep 5, 2025 | 102.37 |
| Sep 4, 2025 | 102.43 |
| Sep 3, 2025 | 102.51 |
| Sep 2, 2025 | 102.60 |
| Aug 29, 2025 | 102.68 |
| Aug 28, 2025 | 102.72 |
| Aug 27, 2025 | 102.76 |
| Aug 26, 2025 | 102.80 |
| Aug 25, 2025 | 102.78 |
| Aug 22, 2025 | 102.75 |
| Aug 21, 2025 | 102.71 |
| Aug 20, 2025 | 102.67 |
| Aug 19, 2025 | 102.63 |
| Aug 18, 2025 | 102.61 |
| Aug 15, 2025 | 102.64 |
| Aug 14, 2025 | 102.66 |
| Aug 13, 2025 | 102.68 |
| Aug 12, 2025 | 102.67 |
| Aug 11, 2025 | 102.67 |
| Aug 8, 2025 | 102.73 |
| Aug 7, 2025 | 102.83 |
| Aug 6, 2025 | 102.89 |
| Aug 5, 2025 | 102.94 |
| Aug 4, 2025 | 102.96 |
| Aug 1, 2025 | 102.95 |
| Jul 31, 2025 | 102.95 |
| Jul 30, 2025 | 102.94 |
| Jul 29, 2025 | 102.91 |
| Jul 28, 2025 | 102.87 |
| Jul 25, 2025 | 102.80 |
| Jul 24, 2025 | 102.75 |
| Jul 23, 2025 | 102.71 |
| Jul 22, 2025 | 102.67 |
| Jul 21, 2025 | 102.65 |
| Jul 18, 2025 | 102.61 |
| Jul 17, 2025 | 102.57 |
| Jul 16, 2025 | 102.53 |
| Jul 15, 2025 | 102.48 |
| Jul 14, 2025 | 102.45 |
| Jul 11, 2025 | 102.42 |
| Jul 10, 2025 | 102.37 |
| Jul 9, 2025 | 102.32 |
| Jul 8, 2025 | 102.25 |
| Jul 7, 2025 | 102.18 |
| Jul 3, 2025 | 102.13 |
| Jul 2, 2025 | 102.06 |
| Jul 1, 2025 | 102.01 |
| Jun 30, 2025 | 101.94 |
| Jun 27, 2025 | 101.87 |
| Jun 26, 2025 | 101.81 |
| Jun 25, 2025 | 101.73 |
| Jun 24, 2025 | 101.69 |
| Jun 23, 2025 | 101.65 |
| Jun 20, 2025 | 101.62 |
| Jun 18, 2025 | 101.65 |
| Jun 17, 2025 | 101.66 |
| Jun 16, 2025 | 101.66 |
| Jun 13, 2025 | 101.67 |
| Jun 12, 2025 | 101.69 |
| Jun 11, 2025 | 101.68 |
| Jun 10, 2025 | 101.67 |
| Jun 9, 2025 | 101.65 |
| Jun 6, 2025 | 101.63 |
| Jun 5, 2025 | 101.61 |
| Jun 4, 2025 | 101.59 |
| Jun 3, 2025 | 101.59 |
| Jun 2, 2025 | 101.57 |
| May 30, 2025 | 101.59 |
| May 29, 2025 | 101.60 |
| May 28, 2025 | 101.62 |
| May 27, 2025 | 101.64 |
| May 23, 2025 | 101.64 |
| May 22, 2025 | 101.65 |
| May 21, 2025 | 101.64 |
| May 20, 2025 | 101.67 |
| May 19, 2025 | 101.71 |
| May 16, 2025 | 101.86 |
| May 15, 2025 | 101.98 |
| May 14, 2025 | 102.12 |
| May 13, 2025 | 102.26 |
| May 12, 2025 | 102.38 |
| May 9, 2025 | 102.48 |
| May 8, 2025 | 102.61 |
| May 7, 2025 | 102.77 |
| May 6, 2025 | 102.92 |
| May 5, 2025 | 103.09 |
| May 2, 2025 | 103.24 |
| May 1, 2025 | 103.41 |
| Apr 30, 2025 | 103.58 |
| Apr 29, 2025 | 103.74 |
| Apr 28, 2025 | 103.89 |
| Apr 25, 2025 | 104.03 |
| Apr 24, 2025 | 104.18 |
| Apr 23, 2025 | 104.34 |
| Apr 22, 2025 | 104.51 |
| Apr 21, 2025 | 104.68 |
| Apr 17, 2025 | 104.86 |
| Apr 16, 2025 | 105.03 |
| Apr 15, 2025 | 105.21 |
| Apr 14, 2025 | 105.37 |
| Apr 11, 2025 | 105.53 |
| Apr 10, 2025 | 105.69 |
| Apr 9, 2025 | 105.83 |
| Apr 8, 2025 | 105.96 |
| Apr 7, 2025 | 106.11 |
| Apr 4, 2025 | 106.24 |
| Apr 3, 2025 | 106.36 |
| Apr 2, 2025 | 106.46 |
| Apr 1, 2025 | 106.54 |
| Mar 31, 2025 | 106.64 |
| Mar 28, 2025 | 106.73 |
| Mar 27, 2025 | 106.82 |
| Mar 26, 2025 | 106.92 |
| Mar 25, 2025 | 107.00 |
| Mar 24, 2025 | 107.09 |
| Mar 21, 2025 | 107.17 |
| Mar 20, 2025 | 107.27 |
| Mar 19, 2025 | 107.37 |
| Mar 18, 2025 | 107.46 |
| Mar 17, 2025 | 107.57 |
| Mar 14, 2025 | 107.69 |
| Mar 13, 2025 | 107.84 |
| Mar 12, 2025 | 107.99 |
| Mar 11, 2025 | 108.14 |
| Mar 10, 2025 | 108.28 |
| Mar 7, 2025 | 108.42 |
| Mar 6, 2025 | 108.53 |
| Mar 5, 2025 | 108.63 |
| Mar 4, 2025 | 108.70 |
| Mar 3, 2025 | 108.77 |
| Feb 28, 2025 | 108.77 |
| Feb 27, 2025 | 108.78 |
| Feb 26, 2025 | 108.78 |
| Feb 25, 2025 | 108.78 |
| Feb 24, 2025 | 108.78 |
| Feb 21, 2025 | 108.78 |
| Feb 20, 2025 | 108.79 |
| Feb 19, 2025 | 108.80 |
| Feb 18, 2025 | 108.80 |
| Feb 14, 2025 | 108.79 |
| Feb 13, 2025 | 108.77 |
| Feb 12, 2025 | 108.76 |
| Feb 11, 2025 | 108.76 |
| Feb 10, 2025 | 108.76 |
| Feb 7, 2025 | 108.75 |
| Feb 6, 2025 | 108.74 |
| Feb 5, 2025 | 108.71 |
| Feb 4, 2025 | 108.68 |
| Feb 3, 2025 | 108.66 |
| Jan 31, 2025 | 108.64 |
| Jan 30, 2025 | 108.60 |
| Jan 29, 2025 | 108.56 |
| Jan 28, 2025 | 108.50 |
| Jan 27, 2025 | 108.46 |
| Jan 24, 2025 | 108.43 |
| Jan 23, 2025 | 108.39 |
| Jan 22, 2025 | 108.32 |
| Jan 21, 2025 | 108.23 |
| Jan 17, 2025 | 108.01 |
| Jan 16, 2025 | 107.81 |
| Jan 15, 2025 | 107.57 |
| Jan 14, 2025 | 107.33 |
| Jan 13, 2025 | 107.08 |
| Jan 10, 2025 | 106.84 |
| Jan 8, 2025 | 106.59 |
| Jan 7, 2025 | 106.31 |
| Jan 6, 2025 | 106.07 |
| Jan 3, 2025 | 105.81 |
| Jan 2, 2025 | 105.54 |
| Dec 31, 2024 | 105.28 |
| Dec 30, 2024 | 105.00 |
| Dec 27, 2024 | 104.71 |
| Dec 26, 2024 | 104.41 |
| Dec 24, 2024 | 104.10 |
| Dec 23, 2024 | 103.78 |
| Dec 20, 2024 | 103.48 |
| Dec 19, 2024 | 103.18 |
| Dec 18, 2024 | 102.89 |
| Dec 17, 2024 | 102.63 |
| Dec 16, 2024 | 102.31 |
| Dec 13, 2024 | 102.00 |
| Dec 12, 2024 | 101.72 |
| Dec 11, 2024 | 101.43 |
| Dec 10, 2024 | 101.18 |
| Dec 9, 2024 | 100.92 |
| Dec 6, 2024 | 100.68 |
| Dec 5, 2024 | 100.42 |
| Dec 4, 2024 | 100.16 |
| Dec 3, 2024 | 99.89 |
| Dec 2, 2024 | 99.62 |
| Nov 29, 2024 | 99.38 |
| Nov 27, 2024 | 99.16 |
| Nov 26, 2024 | 98.93 |
| Nov 25, 2024 | 98.70 |
| Nov 22, 2024 | 98.46 |
| Nov 21, 2024 | 98.22 |
| Nov 20, 2024 | 97.99 |
| Nov 19, 2024 | 97.78 |
| Nov 18, 2024 | 97.58 |
| Nov 15, 2024 | 97.38 |
| Nov 14, 2024 | 97.18 |
| Nov 13, 2024 | 96.99 |
| Nov 12, 2024 | 96.80 |
| Nov 11, 2024 | 96.61 |
| Nov 8, 2024 | 96.44 |
| Nov 7, 2024 | 96.28 |
| Nov 6, 2024 | 96.12 |
| Nov 5, 2024 | 95.97 |
| Nov 4, 2024 | 95.89 |
| Nov 1, 2024 | 95.79 |
| Oct 31, 2024 | 95.67 |
| Oct 30, 2024 | 95.55 |
| Oct 29, 2024 | 95.43 |
| Oct 28, 2024 | 95.30 |
| Oct 25, 2024 | 95.12 |
| Oct 24, 2024 | 94.95 |
| Oct 23, 2024 | 94.78 |
| Oct 22, 2024 | 94.63 |
| Oct 21, 2024 | 94.47 |
| Oct 18, 2024 | 94.27 |
| Oct 17, 2024 | 94.05 |
| Oct 16, 2024 | 93.84 |
| Oct 15, 2024 | 93.64 |
| Oct 14, 2024 | 93.48 |
| Oct 11, 2024 | 93.33 |
| Oct 10, 2024 | 93.18 |
| Oct 9, 2024 | 93.05 |
| Oct 8, 2024 | 92.91 |
| Oct 7, 2024 | 92.79 |
| Oct 4, 2024 | 92.70 |
| Oct 3, 2024 | 92.60 |
| Oct 2, 2024 | 92.49 |
| Oct 1, 2024 | 92.37 |
| Sep 30, 2024 | 92.24 |
| Sep 27, 2024 | 92.10 |
| Sep 26, 2024 | 91.97 |
| Sep 25, 2024 | 91.84 |
| Sep 24, 2024 | 91.72 |
| Sep 23, 2024 | 91.62 |
| Sep 20, 2024 | 91.51 |
| Sep 19, 2024 | 91.43 |
| Sep 18, 2024 | 91.35 |
| Sep 17, 2024 | 91.27 |
| Sep 16, 2024 | 91.18 |
| Sep 13, 2024 | 91.09 |
| Sep 12, 2024 | 91.03 |
| Sep 11, 2024 | 90.96 |
| Sep 10, 2024 | 90.89 |
| Sep 9, 2024 | 90.83 |
| Sep 6, 2024 | 90.77 |
| Sep 5, 2024 | 90.71 |
| Sep 4, 2024 | 90.61 |
| Sep 3, 2024 | 90.53 |
| Aug 30, 2024 | 90.44 |
| Aug 29, 2024 | 90.31 |
| Aug 28, 2024 | 90.19 |
| Aug 27, 2024 | 90.06 |
| Aug 26, 2024 | 89.94 |
| Aug 23, 2024 | 89.81 |
| Aug 22, 2024 | 89.70 |
| Aug 21, 2024 | 89.60 |
| Aug 20, 2024 | 89.51 |
| Aug 19, 2024 | 89.40 |
| Aug 16, 2024 | 89.28 |
| Aug 15, 2024 | 89.15 |
| Aug 14, 2024 | 89.01 |
| Aug 13, 2024 | 88.87 |
| Aug 12, 2024 | 88.72 |
| Aug 9, 2024 | 88.58 |
| Aug 8, 2024 | 88.34 |
| Aug 7, 2024 | 88.12 |
| Aug 6, 2024 | 87.93 |
| Aug 5, 2024 | 87.75 |
| Aug 2, 2024 | 87.58 |
| Aug 1, 2024 | 87.39 |
| Jul 31, 2024 | 87.18 |
| Jul 30, 2024 | 86.96 |
| Jul 29, 2024 | 86.76 |
| Jul 26, 2024 | 86.56 |
| Jul 25, 2024 | 86.37 |
| Jul 24, 2024 | 86.18 |
| Jul 23, 2024 | 85.99 |
| Jul 22, 2024 | 85.79 |
| Jul 19, 2024 | 85.56 |
| Jul 18, 2024 | 85.35 |
| Jul 17, 2024 | 85.13 |
| Jul 16, 2024 | 84.93 |
| Jul 15, 2024 | 84.72 |
| Jul 12, 2024 | 84.51 |
| Jul 11, 2024 | 84.30 |
| Jul 10, 2024 | 84.12 |
| Jul 9, 2024 | 83.93 |
| Jul 8, 2024 | 83.74 |
| Jul 5, 2024 | 83.55 |
| Jul 3, 2024 | 83.37 |
| Jul 2, 2024 | 83.20 |
| Jul 1, 2024 | 83.03 |
| Jun 28, 2024 | 82.85 |
| Jun 27, 2024 | 82.67 |
| Jun 26, 2024 | 82.50 |
| Jun 25, 2024 | 82.34 |
| Jun 24, 2024 | 82.18 |
| Jun 21, 2024 | 82.04 |
| Jun 20, 2024 | 81.90 |
| Jun 18, 2024 | 81.79 |
| Jun 17, 2024 | 81.67 |
| Jun 14, 2024 | 81.56 |
| Jun 13, 2024 | 81.45 |
| Jun 12, 2024 | 81.34 |
| Jun 11, 2024 | 81.23 |
| Jun 10, 2024 | 81.11 |
| Jun 7, 2024 | 81.00 |
| Jun 6, 2024 | 80.87 |
| Jun 5, 2024 | 80.76 |
| Jun 4, 2024 | 80.62 |
| Jun 3, 2024 | 80.51 |
| May 31, 2024 | 80.39 |
| May 30, 2024 | 80.28 |
| May 29, 2024 | 80.16 |
| May 28, 2024 | 80.03 |
| May 24, 2024 | 79.89 |
| May 23, 2024 | 79.72 |
| May 22, 2024 | 79.58 |
| May 21, 2024 | 79.44 |
| May 20, 2024 | 79.29 |
| May 17, 2024 | 79.14 |
| May 16, 2024 | 79.01 |
| May 15, 2024 | 78.88 |
| May 14, 2024 | 78.77 |
| May 13, 2024 | 78.67 |
| May 10, 2024 | 78.63 |
| May 9, 2024 | 78.57 |
| May 8, 2024 | 78.51 |
| May 7, 2024 | 78.44 |
| May 6, 2024 | 78.38 |
| May 3, 2024 | 78.31 |
| May 2, 2024 | 78.24 |
| May 1, 2024 | 78.16 |
| Apr 30, 2024 | 78.09 |
| Apr 29, 2024 | 78.03 |
| Apr 26, 2024 | 77.96 |
| Apr 25, 2024 | 77.90 |
| Apr 24, 2024 | 77.83 |
| Apr 23, 2024 | 77.76 |
| Apr 22, 2024 | 77.67 |
| Apr 19, 2024 | 77.59 |
| Apr 18, 2024 | 77.52 |
| Apr 17, 2024 | 77.46 |
| Apr 16, 2024 | 77.39 |
| Apr 15, 2024 | 77.31 |
| Apr 12, 2024 | 77.21 |
| Apr 11, 2024 | 77.12 |
| Apr 10, 2024 | 77.03 |
| Apr 9, 2024 | 76.94 |
| Apr 8, 2024 | 76.85 |
| Apr 5, 2024 | 76.78 |
| Apr 4, 2024 | 76.71 |
| Apr 3, 2024 | 76.66 |
| Apr 2, 2024 | 76.61 |
| Apr 1, 2024 | 76.56 |
| Mar 28, 2024 | 76.50 |
| Mar 27, 2024 | 76.45 |
| Mar 26, 2024 | 76.40 |
| Mar 25, 2024 | 76.36 |
| Mar 22, 2024 | 76.33 |
| Mar 21, 2024 | 76.30 |
| Mar 20, 2024 | 76.26 |
| Mar 19, 2024 | 76.26 |
| Mar 18, 2024 | 76.23 |
| Mar 15, 2024 | 76.21 |
| Mar 14, 2024 | 76.20 |
| Mar 13, 2024 | 76.18 |
| Mar 12, 2024 | 76.15 |
| Mar 11, 2024 | 76.13 |
| Mar 8, 2024 | 76.10 |
| Mar 7, 2024 | 76.07 |
| Mar 6, 2024 | 76.02 |
| Mar 5, 2024 | 75.98 |
| Mar 4, 2024 | 75.94 |
| Mar 1, 2024 | 75.94 |
| Feb 29, 2024 | 75.94 |
| Feb 28, 2024 | 75.94 |
| Feb 27, 2024 | 75.94 |
| Feb 26, 2024 | 75.93 |
| Feb 23, 2024 | 75.92 |
| Feb 22, 2024 | 75.90 |
| Feb 21, 2024 | 75.87 |
| Feb 20, 2024 | 75.86 |
| Feb 16, 2024 | 75.85 |
| Feb 15, 2024 | 75.84 |
| Feb 14, 2024 | 75.80 |
| Feb 13, 2024 | 75.75 |
| Feb 12, 2024 | 75.70 |
| Feb 9, 2024 | 75.63 |
| Feb 8, 2024 | 75.57 |
| Feb 7, 2024 | 75.55 |
| Feb 6, 2024 | 75.54 |
| Feb 5, 2024 | 75.55 |
| Feb 2, 2024 | 75.55 |
| Feb 1, 2024 | 75.56 |
| Jan 31, 2024 | 75.58 |
| Jan 30, 2024 | 75.58 |
| Jan 29, 2024 | 75.56 |
| Jan 26, 2024 | 75.54 |
| Jan 25, 2024 | 75.51 |
| Jan 24, 2024 | 75.49 |
| Jan 23, 2024 | 75.47 |
| Jan 22, 2024 | 75.44 |
| Jan 19, 2024 | 75.43 |
| Jan 18, 2024 | 75.43 |
| Jan 17, 2024 | 75.45 |
| Jan 16, 2024 | 75.47 |
| Jan 12, 2024 | 75.50 |
| Jan 11, 2024 | 75.53 |
| Jan 10, 2024 | 75.56 |
| Jan 9, 2024 | 75.57 |
| Jan 8, 2024 | 75.58 |
| Jan 5, 2024 | 75.59 |
| Jan 4, 2024 | 75.59 |
| Jan 3, 2024 | 75.59 |
| Jan 2, 2024 | 75.57 |
| Dec 29, 2023 | 75.56 |
| Dec 28, 2023 | 75.52 |
| Dec 27, 2023 | 75.50 |
| Dec 26, 2023 | 75.46 |
| Dec 22, 2023 | 75.42 |
| Dec 21, 2023 | 75.41 |
| Dec 20, 2023 | 75.40 |
| Dec 19, 2023 | 75.41 |
| Dec 18, 2023 | 75.40 |
| Dec 15, 2023 | 75.40 |
| Dec 14, 2023 | 75.40 |
| Dec 13, 2023 | 75.40 |
| Dec 12, 2023 | 75.39 |
| Dec 11, 2023 | 75.38 |
| Dec 8, 2023 | 75.37 |
| Dec 7, 2023 | 75.36 |
| Dec 6, 2023 | 75.33 |
| Dec 5, 2023 | 75.30 |
| Dec 4, 2023 | 75.29 |
| Dec 1, 2023 | 75.26 |
| Nov 30, 2023 | 75.24 |
| Nov 29, 2023 | 75.22 |
| Nov 28, 2023 | 75.20 |
| Nov 27, 2023 | 75.18 |
| Nov 24, 2023 | 75.14 |
| Nov 22, 2023 | 75.10 |
| Nov 21, 2023 | 75.08 |
| Nov 20, 2023 | 75.06 |
| Nov 17, 2023 | 75.02 |
| Nov 16, 2023 | 74.99 |
| Nov 15, 2023 | 74.96 |
| Nov 14, 2023 | 74.93 |
| Nov 13, 2023 | 74.90 |
| Nov 10, 2023 | 74.88 |
| Nov 9, 2023 | 74.87 |
| Nov 8, 2023 | 74.86 |
| Nov 7, 2023 | 74.84 |
| Nov 6, 2023 | 74.81 |
| Nov 3, 2023 | 74.76 |
| Nov 2, 2023 | 74.70 |
| Nov 1, 2023 | 74.65 |
| Oct 31, 2023 | 74.61 |
| Oct 30, 2023 | 74.60 |
| Oct 27, 2023 | 74.59 |
| Oct 26, 2023 | 74.59 |
| Oct 25, 2023 | 74.58 |
| Oct 24, 2023 | 74.55 |
| Oct 23, 2023 | 74.53 |
| Oct 20, 2023 | 74.60 |
| Oct 19, 2023 | 74.67 |
| Oct 18, 2023 | 74.72 |
| Oct 17, 2023 | 74.78 |
| Oct 16, 2023 | 74.84 |
| Oct 13, 2023 | 74.88 |
| Oct 12, 2023 | 74.95 |
| Oct 11, 2023 | 75.00 |
| Oct 10, 2023 | 75.04 |
| Oct 9, 2023 | 75.08 |
| Oct 6, 2023 | 75.12 |
| Oct 5, 2023 | 75.16 |
| Oct 4, 2023 | 75.20 |
| Oct 3, 2023 | 75.22 |
| Oct 2, 2023 | 75.20 |
| Sep 29, 2023 | 75.18 |
| Sep 28, 2023 | 75.16 |
| Sep 27, 2023 | 75.13 |
| Sep 26, 2023 | 75.11 |
| Sep 25, 2023 | 75.10 |
| Sep 22, 2023 | 75.09 |
| Sep 21, 2023 | 75.07 |
| Sep 20, 2023 | 75.08 |
| Sep 19, 2023 | 75.08 |
| Sep 18, 2023 | 75.08 |
| Sep 15, 2023 | 75.06 |
| Sep 14, 2023 | 75.04 |
| Sep 13, 2023 | 75.02 |
| Sep 12, 2023 | 75.00 |
| Sep 11, 2023 | 74.99 |
| Sep 8, 2023 | 74.98 |
| Sep 7, 2023 | 74.96 |
| Sep 6, 2023 | 74.95 |
| Sep 5, 2023 | 74.93 |
| Sep 1, 2023 | 74.91 |
| Aug 31, 2023 | 74.88 |
| Aug 30, 2023 | 74.86 |
| Aug 29, 2023 | 74.82 |
| Aug 28, 2023 | 74.80 |
| Aug 25, 2023 | 74.78 |
| Aug 24, 2023 | 74.75 |
| Aug 23, 2023 | 74.72 |
| Aug 22, 2023 | 74.68 |
| Aug 21, 2023 | 74.63 |
| Aug 18, 2023 | 74.60 |
| Aug 17, 2023 | 74.57 |
| Aug 16, 2023 | 74.54 |
| Aug 15, 2023 | 74.49 |
| Aug 14, 2023 | 74.44 |
| Aug 11, 2023 | 74.36 |
| Aug 10, 2023 | 74.28 |
| Aug 9, 2023 | 74.19 |
| Aug 8, 2023 | 74.10 |
| Aug 7, 2023 | 73.99 |
| Aug 4, 2023 | 73.89 |
| Aug 3, 2023 | 73.78 |
| Aug 2, 2023 | 73.68 |
| Aug 1, 2023 | 73.58 |
| Jul 31, 2023 | 73.48 |
| Jul 28, 2023 | 73.37 |
| Jul 27, 2023 | 73.29 |
| Jul 26, 2023 | 73.20 |
| Jul 25, 2023 | 73.14 |
| Jul 24, 2023 | 73.07 |
| Jul 21, 2023 | 73.00 |
| Jul 20, 2023 | 72.94 |
| Jul 19, 2023 | 72.88 |
| Jul 18, 2023 | 72.82 |
| Jul 17, 2023 | 72.74 |
| Jul 14, 2023 | 72.66 |
| Jul 13, 2023 | 72.56 |
| Jul 12, 2023 | 72.44 |
| Jul 11, 2023 | 72.35 |
| Jul 10, 2023 | 72.25 |
| Jul 7, 2023 | 72.16 |
| Jul 6, 2023 | 72.08 |
| Jul 5, 2023 | 71.99 |
| Jul 3, 2023 | 71.88 |
| Jun 30, 2023 | 71.78 |
| Jun 29, 2023 | 71.67 |
| Jun 28, 2023 | 71.59 |
| Jun 27, 2023 | 71.52 |
| Jun 26, 2023 | 71.44 |
| Jun 23, 2023 | 71.36 |
| Jun 22, 2023 | 71.28 |
| Jun 21, 2023 | 71.19 |
| Jun 20, 2023 | 71.10 |
| Jun 16, 2023 | 71.02 |
| Jun 15, 2023 | 70.92 |
| Jun 14, 2023 | 70.82 |
| Jun 13, 2023 | 70.71 |
| Jun 12, 2023 | 70.61 |
| Jun 9, 2023 | 70.49 |
| Jun 8, 2023 | 70.38 |
| Jun 7, 2023 | 70.28 |
| Jun 6, 2023 | 70.18 |
| Jun 5, 2023 | 70.09 |
| Jun 2, 2023 | 69.98 |
| Jun 1, 2023 | 69.86 |
| May 31, 2023 | 69.77 |
| May 30, 2023 | 69.67 |
| May 26, 2023 | 69.57 |
| May 25, 2023 | 69.46 |
| May 24, 2023 | 69.36 |
| May 23, 2023 | 69.26 |
| May 22, 2023 | 69.17 |
| May 19, 2023 | 69.07 |
| May 18, 2023 | 68.97 |
| May 17, 2023 | 68.87 |
| May 16, 2023 | 68.77 |
| May 15, 2023 | 68.62 |
| May 12, 2023 | 68.47 |
| May 11, 2023 | 68.33 |
| May 10, 2023 | 68.20 |
| May 9, 2023 | 68.07 |
| May 8, 2023 | 67.93 |
| May 5, 2023 | 67.82 |
| May 4, 2023 | 67.68 |
| May 3, 2023 | 67.55 |
| May 2, 2023 | 67.41 |
| May 1, 2023 | 67.28 |
| Apr 28, 2023 | 67.12 |
| Apr 27, 2023 | 66.97 |
| Apr 26, 2023 | 66.82 |
| Apr 25, 2023 | 66.68 |
| Apr 24, 2023 | 66.53 |
| Apr 21, 2023 | 66.37 |
| Apr 20, 2023 | 66.20 |
| Apr 19, 2023 | 66.02 |
| Apr 18, 2023 | 65.85 |
| Apr 17, 2023 | 65.67 |
| Apr 14, 2023 | 65.46 |
| Apr 13, 2023 | 65.26 |
| Apr 12, 2023 | 65.06 |
| Apr 11, 2023 | 64.87 |
| Apr 10, 2023 | 64.67 |
| Apr 6, 2023 | 64.46 |
| Apr 5, 2023 | 64.25 |
| Apr 4, 2023 | 64.04 |
| Apr 3, 2023 | 63.81 |
| Mar 31, 2023 | 63.59 |
| Mar 30, 2023 | 63.37 |
| Mar 29, 2023 | 63.16 |
| Mar 28, 2023 | 62.96 |
| Mar 27, 2023 | 62.76 |
| Mar 24, 2023 | 62.57 |
| Mar 23, 2023 | 62.38 |
| Mar 22, 2023 | 62.20 |
| Mar 21, 2023 | 62.01 |
| Mar 20, 2023 | 61.83 |
| Mar 17, 2023 | 61.65 |
| Mar 16, 2023 | 61.47 |
| Mar 15, 2023 | 61.28 |
| Mar 14, 2023 | 61.08 |
| Mar 13, 2023 | 60.87 |
| Mar 10, 2023 | 60.67 |
| Mar 9, 2023 | 60.46 |
| Mar 8, 2023 | 60.26 |
| Mar 7, 2023 | 60.05 |
| Mar 6, 2023 | 59.81 |
| Mar 3, 2023 | 59.57 |
| Mar 2, 2023 | 59.32 |
| Mar 1, 2023 | 59.08 |
| Feb 28, 2023 | 58.85 |
| Feb 27, 2023 | 58.61 |
| Feb 24, 2023 | 58.39 |
| Feb 23, 2023 | 58.15 |
| Feb 22, 2023 | 57.92 |
| Feb 21, 2023 | 57.71 |
| Feb 17, 2023 | 57.49 |
| Feb 16, 2023 | 57.26 |
| Feb 15, 2023 | 57.03 |
| Feb 14, 2023 | 56.80 |
| Feb 13, 2023 | 56.58 |
| Feb 10, 2023 | 56.35 |
| Feb 9, 2023 | 56.13 |
| Feb 8, 2023 | 55.91 |
| Feb 7, 2023 | 55.68 |
| Feb 6, 2023 | 55.45 |
| Feb 3, 2023 | 55.22 |
| Feb 2, 2023 | 55.00 |
| Feb 1, 2023 | 54.77 |
| Jan 31, 2023 | 54.55 |
| Jan 30, 2023 | 54.33 |
| Jan 27, 2023 | 54.09 |
| Jan 26, 2023 | 53.86 |
| Jan 25, 2023 | 53.63 |
| Jan 24, 2023 | 53.41 |
| Jan 23, 2023 | 53.20 |
| Jan 20, 2023 | 52.99 |
| Jan 19, 2023 | 52.81 |
| Jan 18, 2023 | 52.62 |
| Jan 17, 2023 | 52.43 |
| Jan 13, 2023 | 52.23 |
| Jan 12, 2023 | 52.02 |
| Jan 11, 2023 | 51.82 |
| Jan 10, 2023 | 51.62 |
| Jan 9, 2023 | 51.45 |
| Jan 6, 2023 | 51.28 |
| Jan 5, 2023 | 51.11 |
| Jan 4, 2023 | 50.93 |
| Jan 3, 2023 | 50.75 |
| Dec 30, 2022 | 50.57 |
| Dec 29, 2022 | 50.38 |
| Dec 28, 2022 | 50.17 |
| Dec 27, 2022 | 49.97 |
| Dec 23, 2022 | 49.77 |
| Dec 22, 2022 | 49.58 |
| Dec 21, 2022 | 49.40 |
| Dec 20, 2022 | 49.21 |
| Dec 19, 2022 | 49.02 |
| Dec 16, 2022 | 48.83 |
| Dec 15, 2022 | 48.66 |
| Dec 14, 2022 | 48.52 |
| Dec 13, 2022 | 48.41 |
| Dec 12, 2022 | 48.31 |
| Dec 9, 2022 | 48.20 |
| Dec 8, 2022 | 48.11 |
| Dec 7, 2022 | 47.99 |
| Dec 6, 2022 | 47.87 |
| Dec 5, 2022 | 47.75 |
| Dec 2, 2022 | 47.63 |
| Dec 1, 2022 | 47.50 |
| Nov 30, 2022 | 47.37 |
| Nov 29, 2022 | 47.24 |
| Nov 28, 2022 | 47.11 |
| Nov 25, 2022 | 46.99 |
| Nov 23, 2022 | 46.86 |
| Nov 22, 2022 | 46.73 |
| Nov 21, 2022 | 46.59 |
| Nov 18, 2022 | 46.45 |
| Nov 17, 2022 | 46.30 |
| Nov 16, 2022 | 46.15 |
| Nov 15, 2022 | 46.01 |
| Nov 14, 2022 | 45.87 |
| Nov 11, 2022 | 45.73 |
| Nov 10, 2022 | 45.58 |
| Nov 9, 2022 | 45.44 |
| Nov 8, 2022 | 45.30 |
| Nov 7, 2022 | 45.16 |
| Nov 4, 2022 | 45.02 |
| Nov 3, 2022 | 44.90 |
| Nov 2, 2022 | 44.78 |
| Nov 1, 2022 | 44.67 |
| Oct 31, 2022 | 44.56 |
| Oct 28, 2022 | 44.45 |
| Oct 27, 2022 | 44.35 |
| Oct 26, 2022 | 44.26 |
| Oct 25, 2022 | 44.15 |
| Oct 24, 2022 | 44.10 |
| Oct 21, 2022 | 44.04 |
| Oct 20, 2022 | 43.99 |
| Oct 19, 2022 | 43.95 |
| Oct 18, 2022 | 43.91 |
| Oct 17, 2022 | 43.86 |
| Oct 14, 2022 | 43.82 |
| Oct 13, 2022 | 43.77 |
| Oct 12, 2022 | 43.72 |
| Oct 11, 2022 | 43.68 |
| Oct 10, 2022 | 43.64 |
| Oct 7, 2022 | 43.59 |
| Oct 6, 2022 | 43.54 |
| Oct 5, 2022 | 43.47 |
| Oct 4, 2022 | 43.41 |
| Oct 3, 2022 | 43.34 |
| Sep 30, 2022 | 43.29 |
| Sep 29, 2022 | 43.23 |
| Sep 28, 2022 | 43.18 |
| Sep 27, 2022 | 43.15 |
| Sep 26, 2022 | 43.13 |
| Sep 23, 2022 | 43.11 |
| Sep 22, 2022 | 43.11 |
| Sep 21, 2022 | 43.08 |
| Sep 20, 2022 | 43.04 |
| Sep 19, 2022 | 43.00 |
| Sep 16, 2022 | 42.97 |
| Sep 15, 2022 | 42.94 |
| Sep 14, 2022 | 42.92 |
| Sep 13, 2022 | 42.90 |
| Sep 12, 2022 | 42.89 |
| Sep 9, 2022 | 42.87 |
| Sep 8, 2022 | 42.84 |
| Sep 7, 2022 | 42.82 |
| Sep 6, 2022 | 42.79 |
| Sep 2, 2022 | 42.78 |
| Sep 1, 2022 | 42.77 |
| Aug 31, 2022 | 42.76 |
| Aug 30, 2022 | 42.74 |
| Aug 29, 2022 | 42.72 |
| Aug 26, 2022 | 42.71 |
| Aug 25, 2022 | 42.72 |
| Aug 24, 2022 | 42.71 |
| Aug 23, 2022 | 42.70 |
| Aug 22, 2022 | 42.69 |
| Aug 19, 2022 | 42.67 |
| Aug 18, 2022 | 42.65 |
| Aug 17, 2022 | 42.62 |
| Aug 16, 2022 | 42.59 |
| Aug 15, 2022 | 42.54 |
| Aug 12, 2022 | 42.47 |
| Aug 11, 2022 | 42.47 |
| Aug 10, 2022 | 42.47 |
| Aug 9, 2022 | 42.47 |
| Aug 8, 2022 | 42.48 |
| Aug 5, 2022 | 42.49 |
| Aug 4, 2022 | 42.51 |
| Aug 3, 2022 | 42.52 |
| Aug 2, 2022 | 42.54 |
| Aug 1, 2022 | 42.56 |
| Jul 29, 2022 | 42.59 |
| Jul 28, 2022 | 42.61 |
| Jul 27, 2022 | 42.63 |
| Jul 26, 2022 | 42.64 |
| Jul 25, 2022 | 42.66 |
| Jul 22, 2022 | 42.66 |
| Jul 21, 2022 | 42.67 |
| Jul 20, 2022 | 42.67 |
| Jul 19, 2022 | 42.69 |
| Jul 18, 2022 | 42.70 |
| Jul 15, 2022 | 42.72 |
| Jul 14, 2022 | 42.72 |
| Jul 13, 2022 | 42.75 |
| Jul 12, 2022 | 42.78 |
| Jul 11, 2022 | 42.80 |
| Jul 8, 2022 | 42.82 |
| Jul 7, 2022 | 42.82 |
| Jul 6, 2022 | 42.82 |
| Jul 5, 2022 | 42.84 |
| Jul 1, 2022 | 42.85 |
| Jun 30, 2022 | 42.86 |
| Jun 29, 2022 | 42.88 |
| Jun 28, 2022 | 42.91 |
| Jun 27, 2022 | 42.95 |
| Jun 24, 2022 | 43.00 |
| Jun 23, 2022 | 43.05 |
| Jun 22, 2022 | 43.11 |
| Jun 21, 2022 | 43.18 |
| Jun 17, 2022 | 43.28 |
| Jun 16, 2022 | 43.36 |
| Jun 15, 2022 | 43.46 |
| Jun 14, 2022 | 43.55 |
| Jun 13, 2022 | 43.64 |
| Jun 10, 2022 | 43.73 |
| Jun 9, 2022 | 43.79 |
| Jun 8, 2022 | 43.84 |
| Jun 7, 2022 | 43.89 |
| Jun 6, 2022 | 43.94 |
| Jun 3, 2022 | 43.98 |
| Jun 2, 2022 | 44.03 |
| Jun 1, 2022 | 44.08 |
| May 31, 2022 | 44.14 |
| May 27, 2022 | 44.22 |
| May 26, 2022 | 44.30 |
| May 25, 2022 | 44.40 |
| May 24, 2022 | 44.49 |
| May 23, 2022 | 44.58 |
| May 20, 2022 | 44.67 |
| May 19, 2022 | 44.75 |
| May 18, 2022 | 44.82 |
| May 17, 2022 | 44.90 |
| May 16, 2022 | 45.00 |
| May 13, 2022 | 45.10 |
| May 12, 2022 | 45.20 |
| May 11, 2022 | 45.31 |
| May 10, 2022 | 45.42 |
| May 9, 2022 | 45.54 |
| May 6, 2022 | 45.64 |
| May 5, 2022 | 45.74 |
| May 4, 2022 | 45.85 |
| May 3, 2022 | 45.93 |
| May 2, 2022 | 46.02 |
| Apr 29, 2022 | 46.10 |
| Apr 28, 2022 | 46.20 |
| Apr 27, 2022 | 46.30 |
| Apr 26, 2022 | 46.41 |
| Apr 25, 2022 | 46.52 |
| Apr 22, 2022 | 46.62 |
| Apr 21, 2022 | 46.71 |
| Apr 20, 2022 | 46.81 |
| Apr 19, 2022 | 46.91 |
| Apr 18, 2022 | 47.01 |
| Apr 14, 2022 | 47.10 |
| Apr 13, 2022 | 47.20 |
| Apr 12, 2022 | 47.29 |
| Apr 11, 2022 | 47.38 |
| Apr 8, 2022 | 47.48 |
| Apr 7, 2022 | 47.57 |
| Apr 6, 2022 | 47.66 |
| Apr 5, 2022 | 47.73 |
| Apr 4, 2022 | 47.80 |
| Apr 1, 2022 | 47.86 |
| Mar 31, 2022 | 47.94 |
| Mar 30, 2022 | 48.01 |
| Mar 29, 2022 | 48.08 |
| Mar 28, 2022 | 48.15 |
| Mar 25, 2022 | 48.23 |
| Mar 24, 2022 | 48.29 |
| Mar 23, 2022 | 48.36 |
| Mar 22, 2022 | 48.44 |
| Mar 21, 2022 | 48.51 |
| Mar 18, 2022 | 48.58 |
| Mar 17, 2022 | 48.63 |
| Mar 16, 2022 | 48.69 |
| Mar 15, 2022 | 48.74 |
| Mar 14, 2022 | 48.81 |
| Mar 11, 2022 | 48.88 |
| Mar 10, 2022 | 48.94 |
| Mar 9, 2022 | 48.99 |
| Mar 8, 2022 | 49.03 |
| Mar 7, 2022 | 49.07 |
| Mar 4, 2022 | 49.11 |
| Mar 3, 2022 | 49.14 |
| Mar 2, 2022 | 49.17 |
| Mar 1, 2022 | 49.19 |
| Feb 28, 2022 | 49.23 |
| Feb 25, 2022 | 49.25 |
| Feb 24, 2022 | 49.27 |
| Feb 23, 2022 | 49.31 |
| Feb 22, 2022 | 49.36 |
| Feb 18, 2022 | 49.42 |
| Feb 17, 2022 | 49.48 |
| Feb 16, 2022 | 49.54 |
| Feb 15, 2022 | 49.58 |
| Feb 14, 2022 | 49.63 |
| Feb 11, 2022 | 49.68 |
| Feb 10, 2022 | 49.74 |
| Feb 9, 2022 | 49.81 |
| Feb 8, 2022 | 49.87 |
| Feb 7, 2022 | 49.94 |
| Feb 4, 2022 | 50.01 |
| Feb 3, 2022 | 50.07 |
| Feb 2, 2022 | 50.14 |
| Feb 1, 2022 | 50.20 |
| Jan 31, 2022 | 50.25 |
| Jan 28, 2022 | 50.31 |
| Jan 27, 2022 | 50.38 |
| Jan 26, 2022 | 50.45 |
| Jan 25, 2022 | 50.51 |
| Jan 24, 2022 | 50.57 |
| Jan 21, 2022 | 50.64 |
| Jan 20, 2022 | 50.71 |
| Jan 19, 2022 | 50.77 |
| Jan 18, 2022 | 50.84 |
| Jan 14, 2022 | 50.90 |
| Jan 13, 2022 | 50.94 |
| Jan 12, 2022 | 50.97 |
| Jan 11, 2022 | 50.99 |
| Jan 10, 2022 | 51.01 |
| Jan 7, 2022 | 51.04 |
| Jan 6, 2022 | 51.06 |
| Jan 5, 2022 | 51.08 |
| Jan 4, 2022 | 51.11 |
| Jan 3, 2022 | 51.15 |
| Dec 31, 2021 | 51.20 |
| Dec 30, 2021 | 51.25 |
| Dec 29, 2021 | 51.32 |
| Dec 28, 2021 | 51.39 |
| Dec 27, 2021 | 51.46 |
| Dec 23, 2021 | 51.54 |
| Dec 22, 2021 | 51.63 |
| Dec 21, 2021 | 51.69 |
| Dec 20, 2021 | 51.74 |
| Dec 17, 2021 | 51.80 |
| Dec 16, 2021 | 51.86 |
| Dec 15, 2021 | 51.91 |
| Dec 14, 2021 | 51.98 |
| Dec 13, 2021 | 52.07 |
| Dec 10, 2021 | 52.17 |
| Dec 9, 2021 | 52.24 |
| Dec 8, 2021 | 52.31 |
| Dec 7, 2021 | 52.37 |
| Dec 6, 2021 | 52.43 |
| Dec 3, 2021 | 52.50 |
| Dec 2, 2021 | 52.58 |
| Dec 1, 2021 | 52.64 |
| Nov 30, 2021 | 52.70 |
| Nov 29, 2021 | 52.76 |
| Nov 26, 2021 | 52.82 |
| Nov 24, 2021 | 52.88 |
| Nov 23, 2021 | 52.93 |
| Nov 22, 2021 | 52.98 |
| Nov 19, 2021 | 53.00 |
| Nov 18, 2021 | 53.00 |
| Nov 17, 2021 | 53.00 |
| Nov 16, 2021 | 52.98 |
| Nov 15, 2021 | 52.95 |
| Nov 12, 2021 | 52.91 |
| Nov 11, 2021 | 52.85 |
| Nov 10, 2021 | 52.81 |
| Nov 9, 2021 | 52.77 |
| Nov 8, 2021 | 52.76 |
| Nov 5, 2021 | 52.74 |
| Nov 4, 2021 | 52.72 |
| Nov 3, 2021 | 52.70 |
| Nov 2, 2021 | 52.67 |
| Nov 1, 2021 | 52.64 |
| Oct 29, 2021 | 52.61 |
| Oct 28, 2021 | 52.59 |
| Oct 27, 2021 | 52.58 |
| Oct 26, 2021 | 52.57 |
| Oct 25, 2021 | 52.51 |
| Oct 22, 2021 | 52.44 |
| Oct 21, 2021 | 52.38 |
| Oct 20, 2021 | 52.32 |
| Oct 19, 2021 | 52.24 |
| Oct 18, 2021 | 52.16 |
| Oct 15, 2021 | 52.09 |
| Oct 14, 2021 | 52.02 |
| Oct 13, 2021 | 51.94 |
| Oct 12, 2021 | 51.87 |
| Oct 11, 2021 | 51.82 |
| Oct 8, 2021 | 51.77 |
| Oct 7, 2021 | 51.71 |
| Oct 6, 2021 | 51.64 |
| Oct 5, 2021 | 51.58 |
| Oct 4, 2021 | 51.52 |
| Oct 1, 2021 | 51.45 |
| Sep 30, 2021 | 51.37 |
| Sep 29, 2021 | 51.30 |
| Sep 28, 2021 | 51.24 |
| Sep 27, 2021 | 51.18 |
| Sep 24, 2021 | 51.11 |
| Sep 23, 2021 | 51.05 |
| Sep 22, 2021 | 50.98 |
| Sep 21, 2021 | 50.92 |
| Sep 20, 2021 | 50.85 |
| Sep 17, 2021 | 50.78 |
| Sep 16, 2021 | 50.70 |
| Sep 15, 2021 | 50.63 |
| Sep 14, 2021 | 50.56 |
| Sep 13, 2021 | 50.50 |
| Sep 10, 2021 | 50.44 |
| Sep 9, 2021 | 50.38 |
| Sep 8, 2021 | 50.31 |
| Sep 7, 2021 | 50.24 |
| Sep 3, 2021 | 50.16 |
| Sep 2, 2021 | 50.06 |
| Sep 1, 2021 | 49.94 |
| Aug 31, 2021 | 49.82 |
| Aug 30, 2021 | 49.70 |
| Aug 27, 2021 | 49.58 |
| Aug 26, 2021 | 49.45 |
| Aug 25, 2021 | 49.33 |
| Aug 24, 2021 | 49.22 |
| Aug 23, 2021 | 49.11 |
| Aug 20, 2021 | 48.99 |
| Aug 19, 2021 | 48.87 |
| Aug 18, 2021 | 48.75 |
| Aug 17, 2021 | 48.64 |
| Aug 16, 2021 | 48.52 |
| Aug 13, 2021 | 48.38 |
| Aug 12, 2021 | 48.22 |
| Aug 11, 2021 | 48.06 |
| Aug 10, 2021 | 47.91 |
| Aug 9, 2021 | 47.76 |
| Aug 6, 2021 | 47.60 |
| Aug 5, 2021 | 47.45 |
| Aug 4, 2021 | 47.30 |
| Aug 3, 2021 | 47.16 |
| Aug 2, 2021 | 47.01 |
| Jul 30, 2021 | 46.86 |
| Jul 29, 2021 | 46.72 |
| Jul 28, 2021 | 46.57 |
| Jul 27, 2021 | 46.42 |
| Jul 26, 2021 | 46.27 |
| Jul 23, 2021 | 46.12 |
| Jul 22, 2021 | 45.97 |
| Jul 21, 2021 | 45.82 |
| Jul 20, 2021 | 45.66 |
| Jul 19, 2021 | 45.50 |
| Jul 16, 2021 | 45.35 |
| Jul 15, 2021 | 45.20 |
| Jul 14, 2021 | 45.04 |
| Jul 13, 2021 | 44.88 |
| Jul 12, 2021 | 44.71 |
| Jul 9, 2021 | 44.54 |
| Jul 8, 2021 | 44.38 |
| Jul 7, 2021 | 44.22 |
| Jul 6, 2021 | 44.07 |
| Jul 2, 2021 | 43.91 |
| Jul 1, 2021 | 43.75 |
| Jun 30, 2021 | 43.60 |
| Jun 29, 2021 | 43.44 |
| Jun 28, 2021 | 43.28 |
| Jun 25, 2021 | 43.12 |
| Jun 24, 2021 | 42.96 |
| Jun 23, 2021 | 42.79 |
| Jun 22, 2021 | 42.64 |
| Jun 21, 2021 | 42.49 |
| Jun 18, 2021 | 42.35 |
| Jun 17, 2021 | 42.20 |
| Jun 16, 2021 | 42.06 |
| Jun 15, 2021 | 41.92 |
| Jun 14, 2021 | 41.77 |
| Jun 11, 2021 | 41.62 |
| Jun 10, 2021 | 41.46 |
| Jun 9, 2021 | 41.31 |
| Jun 8, 2021 | 41.16 |
| Jun 7, 2021 | 41.00 |
| Jun 4, 2021 | 40.84 |
| Jun 3, 2021 | 40.69 |
| Jun 2, 2021 | 40.55 |
| Jun 1, 2021 | 40.41 |
| May 28, 2021 | 40.26 |
| May 27, 2021 | 40.13 |
| May 26, 2021 | 39.99 |
| May 25, 2021 | 39.85 |
| May 24, 2021 | 39.71 |
| May 21, 2021 | 39.57 |
| May 20, 2021 | 39.43 |
| May 19, 2021 | 39.30 |
| May 18, 2021 | 39.17 |
| May 17, 2021 | 39.04 |
| May 14, 2021 | 38.91 |
| May 13, 2021 | 38.78 |
| May 12, 2021 | 38.64 |
| May 11, 2021 | 38.50 |
| May 10, 2021 | 38.35 |
| May 7, 2021 | 38.19 |
| May 6, 2021 | 38.02 |
| May 5, 2021 | 37.86 |
| May 4, 2021 | 37.70 |
| May 3, 2021 | 37.54 |
| Apr 30, 2021 | 37.37 |
| Apr 29, 2021 | 37.20 |
| Apr 28, 2021 | 37.03 |
| Apr 27, 2021 | 36.85 |
| Apr 26, 2021 | 36.68 |
| Apr 23, 2021 | 36.50 |
| Apr 22, 2021 | 36.33 |
| Apr 21, 2021 | 36.16 |
| Apr 20, 2021 | 36.00 |
| Apr 19, 2021 | 35.85 |
| Apr 16, 2021 | 35.69 |
| Apr 15, 2021 | 35.53 |
| Apr 14, 2021 | 35.37 |
| Apr 13, 2021 | 35.21 |
| Apr 12, 2021 | 35.05 |
| Apr 9, 2021 | 34.89 |
| Apr 8, 2021 | 34.73 |
| Apr 7, 2021 | 34.57 |
| Apr 6, 2021 | 34.42 |
| Apr 5, 2021 | 34.27 |
| Apr 1, 2021 | 34.12 |
| Mar 31, 2021 | 33.98 |
| Mar 30, 2021 | 33.84 |
| Mar 29, 2021 | 33.71 |
| Mar 26, 2021 | 33.58 |
| Mar 25, 2021 | 33.45 |
| Mar 24, 2021 | 33.33 |
| Mar 23, 2021 | 33.21 |
| Mar 22, 2021 | 33.08 |
| Mar 19, 2021 | 32.93 |
| Mar 18, 2021 | 32.76 |
| Mar 17, 2021 | 32.59 |
| Mar 16, 2021 | 32.40 |
| Mar 15, 2021 | 32.21 |
| Mar 12, 2021 | 32.01 |
| Mar 11, 2021 | 31.81 |
| Mar 10, 2021 | 31.61 |
| Mar 9, 2021 | 31.42 |
| Mar 8, 2021 | 31.24 |
| Mar 5, 2021 | 31.07 |
| Mar 4, 2021 | 30.89 |
| Mar 3, 2021 | 30.73 |
| Mar 2, 2021 | 30.52 |
| Mar 1, 2021 | 30.30 |
| Feb 26, 2021 | 30.06 |
| Feb 25, 2021 | 29.85 |
| Feb 24, 2021 | 29.65 |
| Feb 23, 2021 | 29.44 |
| Feb 22, 2021 | 29.24 |
| Feb 19, 2021 | 29.02 |
| Feb 18, 2021 | 28.83 |
| Feb 17, 2021 | 28.64 |
| Feb 16, 2021 | 28.45 |
| Feb 12, 2021 | 28.27 |
| Feb 11, 2021 | 28.09 |
| Feb 10, 2021 | 27.91 |
| Feb 9, 2021 | 27.73 |
| Feb 8, 2021 | 27.55 |
| Feb 5, 2021 | 27.40 |
| Feb 4, 2021 | 27.26 |
| Feb 3, 2021 | 27.12 |
| Feb 2, 2021 | 26.99 |
| Feb 1, 2021 | 26.87 |
| Jan 29, 2021 | 26.76 |
| Jan 28, 2021 | 26.66 |
| Jan 27, 2021 | 26.55 |
| Jan 26, 2021 | 26.44 |
| Jan 25, 2021 | 26.29 |
| Jan 22, 2021 | 26.14 |
| Jan 21, 2021 | 26.00 |
| Jan 20, 2021 | 25.86 |
| Jan 19, 2021 | 25.72 |
| Jan 15, 2021 | 25.59 |
| Jan 14, 2021 | 25.46 |
| Jan 13, 2021 | 25.33 |
| Jan 12, 2021 | 25.20 |
| Jan 11, 2021 | 25.08 |
| Jan 8, 2021 | 24.97 |
| Jan 7, 2021 | 24.86 |
| Jan 6, 2021 | 24.73 |
| Jan 5, 2021 | 24.60 |
| Jan 4, 2021 | 24.48 |
| Dec 31, 2020 | 24.37 |
| Dec 30, 2020 | 24.25 |
| Dec 29, 2020 | 24.14 |
| Dec 28, 2020 | 24.03 |
| Dec 24, 2020 | 23.94 |
| Dec 23, 2020 | 23.83 |
| Dec 22, 2020 | 23.75 |
| Dec 21, 2020 | 23.66 |
| Dec 18, 2020 | 23.58 |
| Dec 17, 2020 | 23.51 |
| Dec 16, 2020 | 23.45 |
| Dec 15, 2020 | 23.40 |
| Dec 14, 2020 | 23.36 |
| Dec 11, 2020 | 23.33 |
| Dec 10, 2020 | 23.29 |
| Dec 9, 2020 | 23.25 |
| Dec 8, 2020 | 23.21 |
| Dec 7, 2020 | 23.17 |
| Dec 4, 2020 | 23.13 |
| Dec 3, 2020 | 23.11 |
| Dec 2, 2020 | 23.10 |
| Dec 1, 2020 | 23.09 |
| Nov 30, 2020 | 23.08 |
| Nov 27, 2020 | 23.08 |
| Nov 25, 2020 | 23.07 |
| Nov 24, 2020 | 23.06 |
| Nov 23, 2020 | 23.05 |
| Nov 20, 2020 | 23.04 |
| Nov 19, 2020 | 23.01 |
| Nov 18, 2020 | 23.00 |
| Nov 17, 2020 | 22.99 |
| Nov 16, 2020 | 22.98 |
| Nov 13, 2020 | 22.97 |
| Nov 12, 2020 | 22.97 |
| Nov 11, 2020 | 22.97 |
| Nov 10, 2020 | 22.97 |
| Nov 9, 2020 | 22.97 |
| Nov 6, 2020 | 22.96 |
| Nov 5, 2020 | 22.96 |
| Nov 4, 2020 | 22.95 |
| Nov 3, 2020 | 22.95 |
| Nov 2, 2020 | 22.96 |
| Oct 30, 2020 | 22.96 |
| Oct 29, 2020 | 22.96 |
| Oct 28, 2020 | 22.96 |
| Oct 27, 2020 | 22.95 |
| Oct 26, 2020 | 22.95 |
| Oct 23, 2020 | 22.95 |
| Oct 22, 2020 | 22.95 |
| Oct 21, 2020 | 22.95 |
| Oct 20, 2020 | 22.95 |
| Oct 19, 2020 | 22.94 |
| Oct 16, 2020 | 22.94 |
| Oct 15, 2020 | 22.94 |
| Oct 14, 2020 | 22.93 |
| Oct 13, 2020 | 22.93 |
| Oct 12, 2020 | 22.92 |
| Oct 9, 2020 | 22.92 |
| Oct 8, 2020 | 22.91 |
| Oct 7, 2020 | 22.91 |
| Oct 6, 2020 | 22.91 |
| Oct 5, 2020 | 22.92 |
| Oct 2, 2020 | 22.92 |
| Oct 1, 2020 | 22.92 |
| Sep 30, 2020 | 22.92 |
| Sep 29, 2020 | 22.92 |
| Sep 28, 2020 | 22.92 |
| Sep 25, 2020 | 22.92 |
| Sep 24, 2020 | 22.92 |
| Sep 23, 2020 | 22.93 |
| Sep 22, 2020 | 22.94 |
| Sep 21, 2020 | 22.95 |
| Sep 18, 2020 | 22.96 |
| Sep 17, 2020 | 22.96 |
| Sep 16, 2020 | 22.95 |
| Sep 15, 2020 | 22.95 |
| Sep 14, 2020 | 22.95 |
| Sep 11, 2020 | 22.95 |
| Sep 10, 2020 | 22.95 |
| Sep 9, 2020 | 22.95 |
| Sep 8, 2020 | 22.96 |
| Sep 4, 2020 | 22.96 |
| Sep 3, 2020 | 22.97 |
| Sep 2, 2020 | 22.97 |
| Sep 1, 2020 | 22.96 |
| Aug 31, 2020 | 22.96 |
| Aug 28, 2020 | 22.95 |
| Aug 27, 2020 | 22.95 |
| Aug 26, 2020 | 22.94 |
| Aug 25, 2020 | 22.93 |
| Aug 24, 2020 | 22.93 |
| Aug 21, 2020 | 22.92 |
| Aug 20, 2020 | 22.92 |
| Aug 19, 2020 | 22.91 |
| Aug 18, 2020 | 22.91 |
| Aug 17, 2020 | 22.91 |
| Aug 14, 2020 | 22.92 |
| Aug 13, 2020 | 22.92 |
| Aug 12, 2020 | 22.92 |
| Aug 11, 2020 | 22.92 |
| Aug 10, 2020 | 22.93 |
| Aug 7, 2020 | 22.94 |
| Aug 6, 2020 | 22.95 |
| Aug 5, 2020 | 22.97 |
| Aug 4, 2020 | 22.99 |
| Aug 3, 2020 | 23.02 |
| Jul 31, 2020 | 23.04 |
| Jul 30, 2020 | 23.07 |
| Jul 29, 2020 | 23.09 |
| Jul 28, 2020 | 23.12 |
| Jul 27, 2020 | 23.16 |
| Jul 24, 2020 | 23.21 |
| Jul 23, 2020 | 23.25 |
| Jul 22, 2020 | 23.29 |
| Jul 21, 2020 | 23.33 |
| Jul 20, 2020 | 23.37 |
| Jul 17, 2020 | 23.41 |
| Jul 16, 2020 | 23.45 |
| Jul 15, 2020 | 23.49 |
| Jul 14, 2020 | 23.53 |
| Jul 13, 2020 | 23.57 |
| Jul 10, 2020 | 23.62 |
| Jul 9, 2020 | 23.66 |
| Jul 8, 2020 | 23.71 |
| Jul 7, 2020 | 23.77 |
| Jul 6, 2020 | 23.82 |
| Jul 2, 2020 | 23.87 |
| Jul 1, 2020 | 23.92 |
| Jun 30, 2020 | 23.97 |
| Jun 29, 2020 | 24.02 |
| Jun 26, 2020 | 24.06 |
| Jun 25, 2020 | 24.10 |
| Jun 24, 2020 | 24.14 |
| Jun 23, 2020 | 24.18 |
| Jun 22, 2020 | 24.22 |
| Jun 19, 2020 | 24.26 |
| Jun 18, 2020 | 24.29 |
| Jun 17, 2020 | 24.32 |
| Jun 16, 2020 | 24.35 |
| Jun 15, 2020 | 24.38 |
| Jun 12, 2020 | 24.41 |
| Jun 11, 2020 | 24.44 |
| Jun 10, 2020 | 24.48 |
| Jun 9, 2020 | 24.50 |
| Jun 8, 2020 | 24.52 |
| Jun 5, 2020 | 24.54 |
| Jun 4, 2020 | 24.56 |
| Jun 3, 2020 | 24.59 |
| Jun 2, 2020 | 24.62 |
| Jun 1, 2020 | 24.66 |
| May 29, 2020 | 24.69 |
| May 28, 2020 | 24.73 |
| May 27, 2020 | 24.77 |
| May 26, 2020 | 24.81 |
| May 22, 2020 | 24.85 |
| May 21, 2020 | 24.88 |
| May 20, 2020 | 24.91 |
| May 19, 2020 | 24.93 |
| May 18, 2020 | 24.96 |
| May 15, 2020 | 24.99 |
| May 14, 2020 | 25.03 |
| May 13, 2020 | 25.06 |
| May 12, 2020 | 25.10 |
| May 11, 2020 | 25.13 |
| May 8, 2020 | 25.16 |
| May 7, 2020 | 25.18 |
| May 6, 2020 | 25.20 |
| May 5, 2020 | 25.24 |
| May 4, 2020 | 25.26 |
| May 1, 2020 | 25.29 |
| Apr 30, 2020 | 25.31 |
| Apr 29, 2020 | 25.33 |
| Apr 28, 2020 | 25.35 |
| Apr 27, 2020 | 25.37 |
| Apr 24, 2020 | 25.39 |
| Apr 23, 2020 | 25.42 |
| Apr 22, 2020 | 25.44 |
| Apr 21, 2020 | 25.47 |
| Apr 20, 2020 | 25.50 |
| Apr 17, 2020 | 25.52 |
| Apr 16, 2020 | 25.55 |
| Apr 15, 2020 | 25.58 |
| Apr 14, 2020 | 25.60 |
| Apr 13, 2020 | 25.62 |
| Apr 9, 2020 | 25.63 |
| Apr 8, 2020 | 25.64 |
| Apr 7, 2020 | 25.66 |
| Apr 6, 2020 | 25.68 |
| Apr 3, 2020 | 25.71 |
| Apr 2, 2020 | 25.76 |
| Apr 1, 2020 | 25.79 |
| Mar 31, 2020 | 25.82 |
| Mar 30, 2020 | 25.85 |
| Mar 27, 2020 | 25.89 |
| Mar 26, 2020 | 25.92 |
| Mar 25, 2020 | 25.94 |
| Mar 24, 2020 | 25.97 |
| Mar 23, 2020 | 26.01 |
| Mar 20, 2020 | 26.05 |
| Mar 19, 2020 | 26.09 |
| Mar 18, 2020 | 26.12 |
| Mar 17, 2020 | 26.16 |
| Mar 16, 2020 | 26.18 |
| Mar 13, 2020 | 26.21 |
| Mar 12, 2020 | 26.22 |
| Mar 11, 2020 | 26.22 |
| Mar 10, 2020 | 26.21 |
| Mar 9, 2020 | 26.20 |
| Mar 6, 2020 | 26.20 |
| Mar 5, 2020 | 26.18 |
| Mar 4, 2020 | 26.15 |
| Mar 3, 2020 | 26.11 |
| Mar 2, 2020 | 26.06 |
| Feb 28, 2020 | 26.00 |
| Feb 27, 2020 | 25.94 |
| Feb 26, 2020 | 25.88 |
| Feb 25, 2020 | 25.82 |
| Feb 24, 2020 | 25.75 |
| Feb 21, 2020 | 25.68 |
| Feb 20, 2020 | 25.61 |
| Feb 19, 2020 | 25.53 |
| Feb 18, 2020 | 25.45 |
| Feb 14, 2020 | 25.37 |
| Feb 13, 2020 | 25.28 |
| Feb 12, 2020 | 25.19 |
| Feb 11, 2020 | 25.10 |
| Feb 10, 2020 | 25.02 |
| Feb 7, 2020 | 24.93 |
| Feb 6, 2020 | 24.84 |
| Feb 5, 2020 | 24.76 |
| Feb 4, 2020 | 24.67 |
| Feb 3, 2020 | 24.60 |
| Jan 31, 2020 | 24.53 |
| Jan 30, 2020 | 24.47 |
| Jan 29, 2020 | 24.40 |
| Jan 28, 2020 | 24.34 |
| Jan 27, 2020 | 24.28 |
| Jan 24, 2020 | 24.23 |
| Jan 23, 2020 | 24.17 |
| Jan 22, 2020 | 24.13 |
| Jan 21, 2020 | 24.08 |
| Jan 17, 2020 | 24.04 |
| Jan 16, 2020 | 24.00 |
| Jan 15, 2020 | 23.96 |
| Jan 14, 2020 | 23.94 |
| Jan 13, 2020 | 23.91 |
| Jan 10, 2020 | 23.89 |
| Jan 9, 2020 | 23.86 |
| Jan 8, 2020 | 23.83 |
| Jan 7, 2020 | 23.81 |
| Jan 6, 2020 | 23.79 |
| Jan 3, 2020 | 23.76 |
| Jan 2, 2020 | 23.74 |
| Dec 31, 2019 | 23.71 |
| Dec 30, 2019 | 23.69 |
| Dec 27, 2019 | 23.66 |
| Dec 26, 2019 | 23.64 |
| Dec 24, 2019 | 23.61 |
| Dec 23, 2019 | 23.59 |
| Dec 20, 2019 | 23.56 |
| Dec 19, 2019 | 23.53 |
| Dec 18, 2019 | 23.50 |
| Dec 17, 2019 | 23.48 |
| Dec 16, 2019 | 23.46 |
| Dec 13, 2019 | 23.44 |
| Dec 12, 2019 | 23.42 |
| Dec 11, 2019 | 23.40 |
| Dec 10, 2019 | 23.39 |
| Dec 9, 2019 | 23.37 |
| Dec 6, 2019 | 23.34 |
| Dec 5, 2019 | 23.32 |
| Dec 4, 2019 | 23.29 |
| Dec 3, 2019 | 23.26 |
| Dec 2, 2019 | 23.23 |
| Nov 29, 2019 | 23.21 |
| Nov 27, 2019 | 23.19 |
| Nov 26, 2019 | 23.15 |
| Nov 25, 2019 | 23.12 |
| Nov 22, 2019 | 23.09 |
| Nov 21, 2019 | 23.06 |
| Nov 20, 2019 | 23.03 |
| Nov 19, 2019 | 23.00 |
| Nov 18, 2019 | 22.97 |
| Nov 15, 2019 | 22.94 |
| Nov 14, 2019 | 22.91 |
| Nov 13, 2019 | 22.87 |
| Nov 12, 2019 | 22.84 |
| Nov 11, 2019 | 22.80 |
| Nov 8, 2019 | 22.77 |
| Nov 7, 2019 | 22.74 |
| Nov 6, 2019 | 22.69 |
| Nov 5, 2019 | 22.64 |
| Nov 4, 2019 | 22.59 |
| Nov 1, 2019 | 22.54 |
| Oct 31, 2019 | 22.49 |
| Oct 30, 2019 | 22.44 |
| Oct 29, 2019 | 22.38 |
| Oct 28, 2019 | 22.33 |
| Oct 25, 2019 | 22.28 |
| Oct 24, 2019 | 22.23 |
| Oct 23, 2019 | 22.17 |
| Oct 22, 2019 | 22.12 |
| Oct 21, 2019 | 22.07 |
| Oct 18, 2019 | 22.01 |
| Oct 17, 2019 | 21.95 |
| Oct 16, 2019 | 21.89 |
| Oct 15, 2019 | 21.83 |
| Oct 14, 2019 | 21.77 |
| Oct 11, 2019 | 21.71 |
| Oct 10, 2019 | 21.65 |
| Oct 9, 2019 | 21.59 |
| Oct 8, 2019 | 21.53 |
| Oct 7, 2019 | 21.47 |
| Oct 4, 2019 | 21.41 |
| Oct 3, 2019 | 21.35 |
| Oct 2, 2019 | 21.30 |
| Oct 1, 2019 | 21.25 |
| Sep 30, 2019 | 21.20 |
| Sep 27, 2019 | 21.15 |
| Sep 26, 2019 | 21.10 |
| Sep 25, 2019 | 21.05 |
| Sep 24, 2019 | 20.99 |
| Sep 23, 2019 | 20.94 |
| Sep 20, 2019 | 20.88 |
| Sep 19, 2019 | 20.82 |
| Sep 18, 2019 | 20.77 |
| Sep 17, 2019 | 20.71 |
| Sep 16, 2019 | 20.66 |
| Sep 13, 2019 | 20.60 |
| Sep 12, 2019 | 20.55 |
| Sep 11, 2019 | 20.50 |
| Sep 10, 2019 | 20.44 |
| Sep 9, 2019 | 20.40 |
| Sep 6, 2019 | 20.35 |
| Sep 5, 2019 | 20.30 |
| Sep 4, 2019 | 20.25 |
| Sep 3, 2019 | 20.21 |
| Aug 30, 2019 | 20.16 |
| Aug 29, 2019 | 20.11 |
| Aug 28, 2019 | 20.05 |
| Aug 27, 2019 | 20.00 |
| Aug 26, 2019 | 19.95 |
| Aug 23, 2019 | 19.89 |
| Aug 22, 2019 | 19.84 |
| Aug 21, 2019 | 19.78 |
| Aug 20, 2019 | 19.72 |
| Aug 19, 2019 | 19.67 |
| Aug 16, 2019 | 19.61 |
| Aug 15, 2019 | 19.55 |
| Aug 14, 2019 | 19.50 |
| Aug 13, 2019 | 19.44 |
| Aug 12, 2019 | 19.38 |
| Aug 9, 2019 | 19.32 |
| Aug 8, 2019 | 19.26 |
| Aug 7, 2019 | 19.20 |
| Aug 6, 2019 | 19.15 |
| Aug 5, 2019 | 19.10 |
| Aug 2, 2019 | 19.05 |
| Aug 1, 2019 | 19.01 |
| Jul 31, 2019 | 18.96 |
| Jul 30, 2019 | 18.92 |
| Jul 29, 2019 | 18.87 |
| Jul 26, 2019 | 18.83 |
| Jul 25, 2019 | 18.79 |
| Jul 24, 2019 | 18.75 |
| Jul 23, 2019 | 18.71 |
| Jul 22, 2019 | 18.68 |
| Jul 19, 2019 | 18.64 |
| Jul 18, 2019 | 18.60 |
| Jul 17, 2019 | 18.57 |
| Jul 16, 2019 | 18.53 |
| Jul 15, 2019 | 18.49 |
| Jul 12, 2019 | 18.46 |
| Jul 11, 2019 | 18.43 |
| Jul 10, 2019 | 18.39 |
| Jul 9, 2019 | 18.36 |
| Jul 8, 2019 | 18.33 |
| Jul 5, 2019 | 18.30 |
| Jul 3, 2019 | 18.26 |
| Jul 2, 2019 | 18.23 |
| Jul 1, 2019 | 18.20 |
| Jun 28, 2019 | 18.17 |
| Jun 27, 2019 | 18.14 |
| Jun 26, 2019 | 18.11 |
| Jun 25, 2019 | 18.08 |
| Jun 24, 2019 | 18.05 |
| Jun 21, 2019 | 18.02 |
| Jun 20, 2019 | 17.99 |
| Jun 19, 2019 | 17.96 |
| Jun 18, 2019 | 17.93 |
| Jun 17, 2019 | 17.90 |
| Jun 14, 2019 | 17.86 |
| Jun 13, 2019 | 17.83 |
| Jun 12, 2019 | 17.80 |
| Jun 11, 2019 | 17.77 |
| Jun 10, 2019 | 17.75 |
| Jun 7, 2019 | 17.71 |
| Jun 6, 2019 | 17.68 |
| Jun 5, 2019 | 17.65 |
| Jun 4, 2019 | 17.62 |
| Jun 3, 2019 | 17.59 |
| May 31, 2019 | 17.56 |
| May 30, 2019 | 17.53 |
| May 29, 2019 | 17.50 |
| May 28, 2019 | 17.47 |
| May 24, 2019 | 17.43 |
| May 23, 2019 | 17.40 |
| May 22, 2019 | 17.36 |
| May 21, 2019 | 17.33 |
| May 20, 2019 | 17.29 |
| May 17, 2019 | 17.26 |
| May 16, 2019 | 17.24 |
| May 15, 2019 | 17.22 |
| May 14, 2019 | 17.20 |
| May 13, 2019 | 17.18 |
| May 10, 2019 | 17.16 |
| May 9, 2019 | 17.15 |
| May 8, 2019 | 17.13 |
| May 7, 2019 | 17.12 |
| May 6, 2019 | 17.11 |
| May 3, 2019 | 17.09 |
| May 2, 2019 | 17.07 |
| May 1, 2019 | 17.06 |
| Apr 30, 2019 | 17.05 |
| Apr 29, 2019 | 17.04 |
| Apr 26, 2019 | 17.02 |
| Apr 25, 2019 | 17.01 |
| Apr 24, 2019 | 17.00 |
| Apr 23, 2019 | 16.99 |
| Apr 22, 2019 | 16.97 |
| Apr 18, 2019 | 16.96 |
| Apr 17, 2019 | 16.94 |
| Apr 16, 2019 | 16.92 |
| Apr 15, 2019 | 16.90 |
| Apr 12, 2019 | 16.87 |
| Apr 11, 2019 | 16.85 |
| Apr 10, 2019 | 16.83 |
| Apr 9, 2019 | 16.80 |
| Apr 8, 2019 | 16.78 |
| Apr 5, 2019 | 16.76 |
| Apr 4, 2019 | 16.74 |
| Apr 3, 2019 | 16.72 |
| Apr 2, 2019 | 16.70 |
| Apr 1, 2019 | 16.67 |
| Mar 29, 2019 | 16.64 |
| Mar 28, 2019 | 16.61 |
| Mar 27, 2019 | 16.58 |
| Mar 26, 2019 | 16.54 |
| Mar 25, 2019 | 16.51 |
| Mar 22, 2019 | 16.48 |
| Mar 21, 2019 | 16.44 |
| Mar 20, 2019 | 16.41 |
| Mar 19, 2019 | 16.38 |
| Mar 18, 2019 | 16.35 |
| Mar 15, 2019 | 16.32 |
| Mar 14, 2019 | 16.28 |
| Mar 13, 2019 | 16.25 |
| Mar 12, 2019 | 16.21 |
| Mar 11, 2019 | 16.17 |
| Mar 8, 2019 | 16.13 |
| Mar 7, 2019 | 16.10 |
| Mar 6, 2019 | 16.06 |
| Mar 5, 2019 | 16.02 |
| Mar 4, 2019 | 15.97 |
| Mar 1, 2019 | 15.93 |
| Feb 28, 2019 | 15.89 |
| Feb 27, 2019 | 15.84 |
| Feb 26, 2019 | 15.80 |
| Feb 25, 2019 | 15.76 |
| Feb 22, 2019 | 15.72 |
| Feb 21, 2019 | 15.67 |
| Feb 20, 2019 | 15.63 |
| Feb 19, 2019 | 15.58 |
| Feb 15, 2019 | 15.54 |
| Feb 14, 2019 | 15.50 |
| Feb 13, 2019 | 15.46 |
| Feb 12, 2019 | 15.42 |
| Feb 11, 2019 | 15.39 |
| Feb 8, 2019 | 15.35 |
| Feb 7, 2019 | 15.32 |
| Feb 6, 2019 | 15.28 |
| Feb 5, 2019 | 15.25 |
| Feb 4, 2019 | 15.22 |
| Feb 1, 2019 | 15.19 |
| Jan 31, 2019 | 15.16 |
| Jan 30, 2019 | 15.13 |
| Jan 29, 2019 | 15.11 |
| Jan 28, 2019 | 15.08 |
| Jan 25, 2019 | 15.05 |
| Jan 24, 2019 | 15.03 |
| Jan 23, 2019 | 15.02 |
| Jan 22, 2019 | 15.01 |
| Jan 18, 2019 | 15.00 |
| Jan 17, 2019 | 14.99 |
| Jan 16, 2019 | 14.97 |
| Jan 15, 2019 | 14.96 |
| Jan 14, 2019 | 14.95 |
| Jan 11, 2019 | 14.94 |
| Jan 10, 2019 | 14.93 |
| Jan 9, 2019 | 14.91 |
| Jan 8, 2019 | 14.90 |
| Jan 7, 2019 | 14.88 |
| Jan 4, 2019 | 14.87 |
| Jan 3, 2019 | 14.86 |
| Jan 2, 2019 | 14.85 |
| Dec 31, 2018 | 14.84 |
| Dec 28, 2018 | 14.82 |
| Dec 27, 2018 | 14.81 |
| Dec 26, 2018 | 14.79 |
| Dec 24, 2018 | 14.78 |
| Dec 21, 2018 | 14.77 |
| Dec 20, 2018 | 14.76 |
| Dec 19, 2018 | 14.74 |
| Dec 18, 2018 | 14.72 |
| Dec 17, 2018 | 14.70 |
| Dec 14, 2018 | 14.68 |
| Dec 13, 2018 | 14.66 |
| Dec 12, 2018 | 14.64 |
| Dec 11, 2018 | 14.62 |
| Dec 10, 2018 | 14.60 |
| Dec 7, 2018 | 14.58 |
| Dec 6, 2018 | 14.56 |
| Dec 4, 2018 | 14.54 |
| Dec 3, 2018 | 14.52 |
| Nov 30, 2018 | 14.49 |
| Nov 29, 2018 | 14.47 |
| Nov 28, 2018 | 14.44 |
| Nov 27, 2018 | 14.42 |
| Nov 26, 2018 | 14.39 |
| Nov 23, 2018 | 14.37 |
| Nov 21, 2018 | 14.34 |
| Nov 20, 2018 | 14.32 |
| Nov 19, 2018 | 14.30 |
| Nov 16, 2018 | 14.28 |
| Nov 15, 2018 | 14.26 |
| Nov 14, 2018 | 14.24 |
| Nov 13, 2018 | 14.22 |
| Nov 12, 2018 | 14.20 |
| Nov 9, 2018 | 14.18 |
| Nov 8, 2018 | 14.16 |
| Nov 7, 2018 | 14.14 |
| Nov 6, 2018 | 14.12 |
| Nov 5, 2018 | 14.10 |
| Nov 2, 2018 | 14.09 |
| Nov 1, 2018 | 14.07 |
| Oct 31, 2018 | 14.05 |
| Oct 30, 2018 | 14.03 |
| Oct 29, 2018 | 14.01 |
| Oct 26, 2018 | 13.99 |
| Oct 25, 2018 | 13.98 |
| Oct 24, 2018 | 13.96 |
| Oct 23, 2018 | 13.95 |
| Oct 22, 2018 | 13.93 |
| Oct 19, 2018 | 13.91 |
| Oct 18, 2018 | 13.90 |
| Oct 17, 2018 | 13.88 |
| Oct 16, 2018 | 13.87 |
| Oct 15, 2018 | 13.85 |
| Oct 12, 2018 | 13.83 |
| Oct 11, 2018 | 13.82 |
| Oct 10, 2018 | 13.80 |
| Oct 9, 2018 | 13.79 |
| Oct 8, 2018 | 13.77 |
| Oct 5, 2018 | 13.76 |
| Oct 4, 2018 | 13.74 |
| Oct 3, 2018 | 13.73 |
| Oct 2, 2018 | 13.71 |
| Oct 1, 2018 | 13.69 |
| Sep 28, 2018 | 13.67 |
| Sep 27, 2018 | 13.65 |
| Sep 26, 2018 | 13.63 |
| Sep 25, 2018 | 13.61 |
| Sep 24, 2018 | 13.59 |
| Sep 21, 2018 | 13.57 |
| Sep 20, 2018 | 13.55 |
| Sep 19, 2018 | 13.53 |
| Sep 18, 2018 | 13.51 |
| Sep 17, 2018 | 13.49 |
| Sep 14, 2018 | 13.47 |
| Sep 13, 2018 | 13.45 |
| Sep 12, 2018 | 13.43 |
| Sep 11, 2018 | 13.42 |
| Sep 10, 2018 | 13.40 |
| Sep 7, 2018 | 13.38 |
| Sep 6, 2018 | 13.36 |
| Sep 5, 2018 | 13.35 |
| Sep 4, 2018 | 13.33 |
| Aug 31, 2018 | 13.31 |
| Aug 30, 2018 | 13.29 |
| Aug 29, 2018 | 13.27 |
| Aug 28, 2018 | 13.25 |
| Aug 27, 2018 | 13.23 |
| Aug 24, 2018 | 13.20 |
| Aug 23, 2018 | 13.18 |
| Aug 22, 2018 | 13.16 |
| Aug 21, 2018 | 13.14 |
| Aug 20, 2018 | 13.12 |
| Aug 17, 2018 | 13.10 |
| Aug 16, 2018 | 13.08 |
| Aug 15, 2018 | 13.06 |
| Aug 14, 2018 | 13.04 |
| Aug 13, 2018 | 13.02 |
| Aug 10, 2018 | 13.00 |
| Aug 9, 2018 | 12.98 |
| Aug 8, 2018 | 12.97 |
| Aug 7, 2018 | 12.95 |
| Aug 6, 2018 | 12.93 |
| Aug 3, 2018 | 12.92 |
| Aug 2, 2018 | 12.91 |
| Aug 1, 2018 | 12.89 |
| Jul 31, 2018 | 12.88 |
| Jul 30, 2018 | 12.86 |
| Jul 27, 2018 | 12.84 |
| Jul 26, 2018 | 12.82 |
| Jul 25, 2018 | 12.80 |
| Jul 24, 2018 | 12.78 |
| Jul 23, 2018 | 12.76 |
| Jul 20, 2018 | 12.74 |
| Jul 19, 2018 | 12.72 |
| Jul 18, 2018 | 12.70 |
| Jul 17, 2018 | 12.68 |
| Jul 16, 2018 | 12.65 |
| Jul 13, 2018 | 12.63 |
| Jul 12, 2018 | 12.61 |
| Jul 11, 2018 | 12.58 |
| Jul 10, 2018 | 12.55 |
| Jul 9, 2018 | 12.52 |
| Jul 6, 2018 | 12.49 |
| Jul 5, 2018 | 12.46 |
| Jul 3, 2018 | 12.44 |
| Jul 2, 2018 | 12.41 |
| Jun 29, 2018 | 12.39 |
| Jun 28, 2018 | 12.36 |
| Jun 27, 2018 | 12.34 |
| Jun 26, 2018 | 12.32 |
| Jun 25, 2018 | 12.29 |
| Jun 22, 2018 | 12.27 |
| Jun 21, 2018 | 12.24 |
| Jun 20, 2018 | 12.22 |
| Jun 19, 2018 | 12.19 |
| Jun 18, 2018 | 12.17 |
| Jun 15, 2018 | 12.14 |
| Jun 14, 2018 | 12.12 |
| Jun 13, 2018 | 12.09 |
| Jun 12, 2018 | 12.07 |
| Jun 11, 2018 | 12.05 |
| Jun 8, 2018 | 12.03 |
| Jun 7, 2018 | 12.00 |
| Jun 6, 2018 | 11.98 |
| Jun 5, 2018 | 11.97 |
| Jun 4, 2018 | 11.95 |
| Jun 1, 2018 | 11.93 |
| May 31, 2018 | 11.91 |
| May 30, 2018 | 11.89 |
| May 29, 2018 | 11.87 |
| May 25, 2018 | 11.85 |
| May 24, 2018 | 11.83 |
| May 23, 2018 | 11.82 |
| May 22, 2018 | 11.81 |
| May 21, 2018 | 11.80 |
| May 18, 2018 | 11.78 |
| May 17, 2018 | 11.77 |
| May 16, 2018 | 11.76 |
| May 15, 2018 | 11.75 |
| May 14, 2018 | 11.74 |
| May 11, 2018 | 11.73 |
| May 10, 2018 | 11.72 |
| May 9, 2018 | 11.71 |
| May 8, 2018 | 11.70 |
| May 7, 2018 | 11.69 |
| May 4, 2018 | 11.69 |
| May 3, 2018 | 11.68 |
| May 2, 2018 | 11.67 |
| May 1, 2018 | 11.67 |
| Apr 30, 2018 | 11.66 |
| Apr 27, 2018 | 11.66 |
| Apr 26, 2018 | 11.65 |
| Apr 25, 2018 | 11.64 |
| Apr 24, 2018 | 11.63 |
| Apr 23, 2018 | 11.62 |
| Apr 20, 2018 | 11.61 |
| Apr 19, 2018 | 11.60 |
| Apr 18, 2018 | 11.59 |
| Apr 17, 2018 | 11.58 |
| Apr 16, 2018 | 11.57 |
| Apr 13, 2018 | 11.56 |
| Apr 12, 2018 | 11.55 |
| Apr 11, 2018 | 11.53 |
| Apr 10, 2018 | 11.52 |
| Apr 9, 2018 | 11.51 |
| Apr 6, 2018 | 11.50 |
| Apr 5, 2018 | 11.49 |
| Apr 4, 2018 | 11.48 |
| Apr 3, 2018 | 11.46 |
| Apr 2, 2018 | 11.45 |
| Mar 29, 2018 | 11.44 |
| Mar 28, 2018 | 11.43 |
| Mar 27, 2018 | 11.42 |
| Mar 26, 2018 | 11.41 |
| Mar 23, 2018 | 11.40 |
| Mar 22, 2018 | 11.39 |
| Mar 21, 2018 | 11.38 |
| Mar 20, 2018 | 11.38 |
| Mar 19, 2018 | 11.36 |
| Mar 16, 2018 | 11.35 |
| Mar 15, 2018 | 11.34 |
| Mar 14, 2018 | 11.33 |
| Mar 13, 2018 | 11.32 |
| Mar 12, 2018 | 11.31 |
| Mar 9, 2018 | 11.30 |
| Mar 8, 2018 | 11.29 |
| Mar 7, 2018 | 11.28 |
| Mar 6, 2018 | 11.27 |
| Mar 5, 2018 | 11.26 |
| Mar 2, 2018 | 11.25 |
| Mar 1, 2018 | 11.24 |
| Feb 28, 2018 | 11.23 |
| Feb 27, 2018 | 11.23 |
| Feb 26, 2018 | 11.22 |
| Feb 23, 2018 | 11.21 |
| Feb 22, 2018 | 11.20 |
| Feb 21, 2018 | 11.19 |
| Feb 20, 2018 | 11.19 |
| Feb 16, 2018 | 11.18 |
| Feb 15, 2018 | 11.17 |
| Feb 14, 2018 | 11.16 |
| Feb 13, 2018 | 11.15 |
| Feb 12, 2018 | 11.14 |
| Feb 9, 2018 | 11.14 |
| Feb 8, 2018 | 11.13 |
| Feb 7, 2018 | 11.12 |
| Feb 6, 2018 | 11.11 |
| Feb 5, 2018 | 11.10 |
| Feb 2, 2018 | 11.08 |
| Feb 1, 2018 | 11.07 |
| Jan 31, 2018 | 11.05 |
| Jan 30, 2018 | 11.04 |
| Jan 29, 2018 | 11.02 |
| Jan 26, 2018 | 11.01 |
| Jan 25, 2018 | 10.99 |
| Jan 24, 2018 | 10.97 |
| Jan 23, 2018 | 10.96 |
| Jan 22, 2018 | 10.94 |
| Jan 19, 2018 | 10.93 |
| Jan 18, 2018 | 10.91 |
| Jan 17, 2018 | 10.89 |
| Jan 16, 2018 | 10.88 |
| Jan 12, 2018 | 10.86 |
| Jan 11, 2018 | 10.85 |
| Jan 10, 2018 | 10.83 |
| Jan 9, 2018 | 10.82 |
| Jan 8, 2018 | 10.81 |
| Jan 5, 2018 | 10.79 |
| Jan 4, 2018 | 10.78 |
| Jan 3, 2018 | 10.76 |
| Jan 2, 2018 | 10.74 |
| Dec 29, 2017 | 10.73 |
| Dec 28, 2017 | 10.71 |
| Dec 27, 2017 | 10.70 |
| Dec 26, 2017 | 10.68 |
| Dec 22, 2017 | 10.66 |
| Dec 21, 2017 | 10.65 |
| Dec 20, 2017 | 10.63 |
| Dec 19, 2017 | 10.61 |
| Dec 18, 2017 | 10.59 |
| Dec 15, 2017 | 10.57 |
| Dec 14, 2017 | 10.56 |
| Dec 13, 2017 | 10.54 |
| Dec 12, 2017 | 10.53 |
| Dec 11, 2017 | 10.51 |
| Dec 8, 2017 | 10.50 |
| Dec 7, 2017 | 10.48 |
| Dec 6, 2017 | 10.46 |
| Dec 5, 2017 | 10.45 |
| Dec 4, 2017 | 10.44 |
| Dec 1, 2017 | 10.42 |
| Nov 30, 2017 | 10.41 |
| Nov 29, 2017 | 10.40 |
| Nov 28, 2017 | 10.38 |
| Nov 27, 2017 | 10.37 |
| Nov 24, 2017 | 10.35 |
| Nov 22, 2017 | 10.34 |
| Nov 21, 2017 | 10.32 |
| Nov 20, 2017 | 10.30 |
| Nov 17, 2017 | 10.29 |
| Nov 16, 2017 | 10.28 |
| Nov 15, 2017 | 10.26 |
| Nov 14, 2017 | 10.25 |
| Nov 13, 2017 | 10.24 |
| Nov 10, 2017 | 10.23 |
| Nov 9, 2017 | 10.22 |
| Nov 8, 2017 | 10.21 |
| Nov 7, 2017 | 10.21 |
| Nov 6, 2017 | 10.20 |
| Nov 3, 2017 | 10.19 |
| Nov 2, 2017 | 10.18 |
| Nov 1, 2017 | 10.17 |
| Oct 31, 2017 | 10.16 |
| Oct 30, 2017 | 10.15 |
| Oct 27, 2017 | 10.14 |
| Oct 26, 2017 | 10.14 |
| Oct 25, 2017 | 10.13 |
| Oct 24, 2017 | 10.12 |
| Oct 23, 2017 | 10.12 |
| Oct 20, 2017 | 10.11 |
| Oct 19, 2017 | 10.10 |
| Oct 18, 2017 | 10.09 |
| Oct 17, 2017 | 10.09 |
| Oct 16, 2017 | 10.07 |
| Oct 13, 2017 | 10.06 |
| Oct 12, 2017 | 10.05 |
| Oct 11, 2017 | 10.04 |
| Oct 10, 2017 | 10.03 |
| Oct 9, 2017 | 10.02 |
| Oct 6, 2017 | 10.01 |
| Oct 5, 2017 | 10.00 |
| Oct 4, 2017 | 9.99 |
| Oct 3, 2017 | 9.98 |
| Oct 2, 2017 | 9.97 |
| Sep 29, 2017 | 9.96 |
| Sep 28, 2017 | 9.96 |
| Sep 27, 2017 | 9.95 |
| Sep 26, 2017 | 9.94 |
| Sep 25, 2017 | 9.94 |
| Sep 22, 2017 | 9.93 |
| Sep 21, 2017 | 9.93 |
| Sep 20, 2017 | 9.92 |
| Sep 19, 2017 | 9.92 |
| Sep 18, 2017 | 9.92 |
| Sep 15, 2017 | 9.91 |
| Sep 14, 2017 | 9.91 |
| Sep 13, 2017 | 9.91 |
| Sep 12, 2017 | 9.91 |
| Sep 11, 2017 | 9.91 |
| Sep 8, 2017 | 9.91 |
| Sep 7, 2017 | 9.91 |
| Sep 6, 2017 | 9.91 |
| Sep 5, 2017 | 9.92 |
| Sep 1, 2017 | 9.92 |
| Aug 31, 2017 | 9.92 |
| Aug 30, 2017 | 9.92 |
| Aug 29, 2017 | 9.92 |
| Aug 28, 2017 | 9.92 |
| Aug 25, 2017 | 9.92 |
| Aug 24, 2017 | 9.92 |
| Aug 23, 2017 | 9.92 |
| Aug 22, 2017 | 9.91 |
| Aug 21, 2017 | 9.91 |
| Aug 18, 2017 | 9.90 |
| Aug 17, 2017 | 9.90 |
| Aug 16, 2017 | 9.89 |
| Aug 15, 2017 | 9.89 |
| Aug 14, 2017 | 9.89 |
| Aug 11, 2017 | 9.88 |
| Aug 10, 2017 | 9.88 |
| Aug 9, 2017 | 9.88 |
| Aug 8, 2017 | 9.88 |
| Aug 7, 2017 | 9.88 |
| Aug 4, 2017 | 9.88 |
| Aug 3, 2017 | 9.88 |
| Aug 2, 2017 | 9.88 |
| Aug 1, 2017 | 9.88 |
| Jul 31, 2017 | 9.88 |
| Jul 28, 2017 | 9.89 |
| Jul 27, 2017 | 9.89 |
| Jul 26, 2017 | 9.89 |
| Jul 25, 2017 | 9.89 |
| Jul 24, 2017 | 9.90 |
| Jul 21, 2017 | 9.90 |
| Jul 20, 2017 | 9.90 |
| Jul 19, 2017 | 9.91 |
| Jul 18, 2017 | 9.91 |
| Jul 17, 2017 | 9.91 |
| Jul 14, 2017 | 9.91 |
| Jul 13, 2017 | 9.91 |
| Jul 12, 2017 | 9.91 |
| Jul 11, 2017 | 9.92 |
| Jul 10, 2017 | 9.92 |
| Jul 7, 2017 | 9.92 |
| Jul 6, 2017 | 9.93 |
| Jul 5, 2017 | 9.93 |
| Jul 3, 2017 | 9.93 |
| Jun 30, 2017 | 9.93 |
| Jun 29, 2017 | 9.94 |
| Jun 28, 2017 | 9.94 |
| Jun 27, 2017 | 9.95 |
| Jun 26, 2017 | 9.95 |
| Jun 23, 2017 | 9.96 |
| Jun 22, 2017 | 9.96 |
| Jun 21, 2017 | 9.97 |
| Jun 20, 2017 | 9.98 |
| Jun 19, 2017 | 9.98 |
| Jun 16, 2017 | 9.99 |
| Jun 15, 2017 | 9.99 |
| Jun 14, 2017 | 10.00 |
| Jun 13, 2017 | 10.00 |
| Jun 12, 2017 | 10.01 |
| Jun 9, 2017 | 10.01 |
| Jun 8, 2017 | 10.01 |
| Jun 7, 2017 | 10.01 |
| Jun 6, 2017 | 10.02 |
| Jun 5, 2017 | 10.02 |
| Jun 2, 2017 | 10.02 |
| Jun 1, 2017 | 10.03 |
| May 31, 2017 | 10.03 |
| May 30, 2017 | 10.03 |
| May 26, 2017 | 10.04 |
| May 25, 2017 | 10.05 |
| May 24, 2017 | 10.05 |
| May 23, 2017 | 10.06 |
| May 22, 2017 | 10.06 |
| May 19, 2017 | 10.07 |
| May 18, 2017 | 10.07 |
| May 17, 2017 | 10.08 |
| May 16, 2017 | 10.09 |
| May 15, 2017 | 10.10 |
| May 12, 2017 | 10.11 |
| May 11, 2017 | 10.12 |
| May 10, 2017 | 10.12 |
| May 9, 2017 | 10.13 |
| May 8, 2017 | 10.13 |
| May 5, 2017 | 10.14 |
| May 4, 2017 | 10.14 |
| May 3, 2017 | 10.15 |
| May 2, 2017 | 10.15 |
| May 1, 2017 | 10.16 |
| Apr 28, 2017 | 10.17 |
| Apr 27, 2017 | 10.17 |
| Apr 26, 2017 | 10.18 |
| Apr 25, 2017 | 10.18 |
| Apr 24, 2017 | 10.19 |
| Apr 21, 2017 | 10.20 |
| Apr 20, 2017 | 10.20 |
| Apr 19, 2017 | 10.21 |
| Apr 18, 2017 | 10.21 |
| Apr 17, 2017 | 10.22 |
| Apr 13, 2017 | 10.22 |
| Apr 12, 2017 | 10.23 |
| Apr 11, 2017 | 10.23 |
| Apr 10, 2017 | 10.24 |
| Apr 7, 2017 | 10.25 |
| Apr 6, 2017 | 10.25 |
| Apr 5, 2017 | 10.26 |
| Apr 4, 2017 | 10.27 |
| Apr 3, 2017 | 10.27 |
| Mar 31, 2017 | 10.28 |
| Mar 30, 2017 | 10.29 |
| Mar 29, 2017 | 10.30 |
| Mar 28, 2017 | 10.31 |
| Mar 27, 2017 | 10.32 |
| Mar 24, 2017 | 10.33 |
| Mar 23, 2017 | 10.34 |
| Mar 22, 2017 | 10.35 |
| Mar 21, 2017 | 10.36 |
| Mar 20, 2017 | 10.37 |
| Mar 17, 2017 | 10.38 |
| Mar 16, 2017 | 10.39 |
| Mar 15, 2017 | 10.40 |
| Mar 14, 2017 | 10.41 |
| Mar 13, 2017 | 10.43 |
| Mar 10, 2017 | 10.44 |
| Mar 9, 2017 | 10.45 |
| Mar 8, 2017 | 10.46 |
| Mar 7, 2017 | 10.47 |
| Mar 6, 2017 | 10.48 |
| Mar 3, 2017 | 10.49 |
| Mar 2, 2017 | 10.49 |
| Mar 1, 2017 | 10.50 |
| Feb 28, 2017 | 10.50 |
| Feb 27, 2017 | 10.51 |
| Feb 24, 2017 | 10.52 |
| Feb 23, 2017 | 10.53 |
| Feb 22, 2017 | 10.54 |
| Feb 21, 2017 | 10.55 |
| Feb 17, 2017 | 10.55 |
| Feb 16, 2017 | 10.56 |
| Feb 15, 2017 | 10.57 |
| Feb 14, 2017 | 10.58 |
| Feb 13, 2017 | 10.58 |
| Feb 10, 2017 | 10.59 |
| Feb 9, 2017 | 10.60 |
| Feb 8, 2017 | 10.61 |
| Feb 7, 2017 | 10.62 |
| Feb 6, 2017 | 10.63 |
| Feb 3, 2017 | 10.64 |
| Feb 2, 2017 | 10.65 |
| Feb 1, 2017 | 10.65 |
| Jan 31, 2017 | 10.66 |
| Jan 30, 2017 | 10.66 |
| Jan 27, 2017 | 10.66 |
| Jan 26, 2017 | 10.67 |
| Jan 25, 2017 | 10.67 |
| Jan 24, 2017 | 10.67 |
| Jan 23, 2017 | 10.66 |
| Jan 20, 2017 | 10.66 |
| Jan 19, 2017 | 10.66 |
| Jan 18, 2017 | 10.66 |
| Jan 17, 2017 | 10.66 |
| Jan 13, 2017 | 10.66 |
| Jan 12, 2017 | 10.66 |
| Jan 11, 2017 | 10.66 |
| Jan 10, 2017 | 10.66 |
| Jan 9, 2017 | 10.66 |
| Jan 6, 2017 | 10.65 |
| Jan 5, 2017 | 10.65 |
| Jan 4, 2017 | 10.65 |
| Jan 3, 2017 | 10.65 |
| Dec 30, 2016 | 10.65 |
| Dec 29, 2016 | 10.65 |
| Dec 28, 2016 | 10.65 |
| Dec 27, 2016 | 10.65 |
| Dec 23, 2016 | 10.65 |
| Dec 22, 2016 | 10.66 |
| Dec 21, 2016 | 10.66 |
| Dec 20, 2016 | 10.66 |
| Dec 19, 2016 | 10.66 |
| Dec 16, 2016 | 10.67 |
| Dec 15, 2016 | 10.67 |
| Dec 14, 2016 | 10.67 |
| Dec 13, 2016 | 10.68 |
| Dec 12, 2016 | 10.68 |
| Dec 9, 2016 | 10.68 |
| Dec 8, 2016 | 10.68 |
| Dec 7, 2016 | 10.68 |
| Dec 6, 2016 | 10.68 |
| Dec 5, 2016 | 10.68 |
| Dec 2, 2016 | 10.69 |
| Dec 1, 2016 | 10.69 |
| Nov 30, 2016 | 10.69 |
| Nov 29, 2016 | 10.69 |
| Nov 28, 2016 | 10.69 |
| Nov 25, 2016 | 10.69 |
| Nov 23, 2016 | 10.69 |
| Nov 22, 2016 | 10.69 |
| Nov 21, 2016 | 10.68 |
| Nov 18, 2016 | 10.68 |
| Nov 17, 2016 | 10.68 |
| Nov 16, 2016 | 10.67 |
| Nov 15, 2016 | 10.67 |
| Nov 14, 2016 | 10.66 |
| Nov 11, 2016 | 10.65 |
| Nov 10, 2016 | 10.65 |
| Nov 9, 2016 | 10.65 |
| Nov 8, 2016 | 10.64 |
| Nov 7, 2016 | 10.64 |
| Nov 4, 2016 | 10.64 |
| Nov 3, 2016 | 10.64 |
| Nov 2, 2016 | 10.65 |
| Nov 1, 2016 | 10.65 |
| Oct 31, 2016 | 10.65 |
| Oct 28, 2016 | 10.64 |
| Oct 27, 2016 | 10.64 |
| Oct 26, 2016 | 10.64 |
| Oct 25, 2016 | 10.64 |
| Oct 24, 2016 | 10.63 |
| Oct 21, 2016 | 10.62 |
| Oct 20, 2016 | 10.62 |
| Oct 19, 2016 | 10.62 |
| Oct 18, 2016 | 10.62 |
| Oct 17, 2016 | 10.61 |
| Oct 14, 2016 | 10.61 |
| Oct 13, 2016 | 10.61 |
| Oct 12, 2016 | 10.61 |
| Oct 11, 2016 | 10.61 |
| Oct 10, 2016 | 10.61 |
| Oct 7, 2016 | 10.60 |
| Oct 6, 2016 | 10.60 |
| Oct 5, 2016 | 10.60 |
| Oct 4, 2016 | 10.59 |
| Oct 3, 2016 | 10.59 |
| Sep 30, 2016 | 10.58 |
| Sep 29, 2016 | 10.58 |
| Sep 28, 2016 | 10.58 |
| Sep 27, 2016 | 10.58 |
| Sep 26, 2016 | 10.58 |
| Sep 23, 2016 | 10.58 |
| Sep 22, 2016 | 10.57 |
| Sep 21, 2016 | 10.57 |
| Sep 20, 2016 | 10.57 |
| Sep 19, 2016 | 10.57 |
| Sep 16, 2016 | 10.58 |
| Sep 15, 2016 | 10.58 |
| Sep 14, 2016 | 10.58 |
| Sep 13, 2016 | 10.58 |
| Sep 12, 2016 | 10.59 |
| Sep 9, 2016 | 10.59 |
| Sep 8, 2016 | 10.59 |
| Sep 7, 2016 | 10.58 |
| Sep 6, 2016 | 10.58 |
| Sep 2, 2016 | 10.58 |
| Sep 1, 2016 | 10.57 |
| Aug 31, 2016 | 10.57 |
| Aug 30, 2016 | 10.57 |
| Aug 29, 2016 | 10.57 |
| Aug 26, 2016 | 10.58 |
| Aug 25, 2016 | 10.58 |
| Aug 24, 2016 | 10.59 |
| Aug 23, 2016 | 10.60 |
| Aug 22, 2016 | 10.61 |
| Aug 19, 2016 | 10.62 |
| Aug 18, 2016 | 10.62 |
| Aug 17, 2016 | 10.63 |
| Aug 16, 2016 | 10.63 |
| Aug 15, 2016 | 10.63 |
| Aug 12, 2016 | 10.64 |
| Aug 11, 2016 | 10.64 |
| Aug 10, 2016 | 10.64 |
| Aug 9, 2016 | 10.65 |
| Aug 8, 2016 | 10.65 |
| Aug 5, 2016 | 10.65 |
| Aug 4, 2016 | 10.65 |
| Aug 3, 2016 | 10.66 |
| Aug 2, 2016 | 10.66 |
| Aug 1, 2016 | 10.66 |
| Jul 29, 2016 | 10.66 |
| Jul 28, 2016 | 10.66 |
| Jul 27, 2016 | 10.66 |
| Jul 26, 2016 | 10.66 |
| Jul 25, 2016 | 10.67 |
| Jul 22, 2016 | 10.67 |
| Jul 21, 2016 | 10.67 |
| Jul 20, 2016 | 10.67 |
| Jul 19, 2016 | 10.67 |
| Jul 18, 2016 | 10.67 |
| Jul 15, 2016 | 10.67 |
| Jul 14, 2016 | 10.67 |
| Jul 13, 2016 | 10.67 |
| Jul 12, 2016 | 10.67 |
| Jul 11, 2016 | 10.68 |
| Jul 8, 2016 | 10.68 |
| Jul 7, 2016 | 10.68 |
| Jul 6, 2016 | 10.69 |
| Jul 5, 2016 | 10.70 |
| Jul 1, 2016 | 10.70 |
| Jun 30, 2016 | 10.71 |
| Jun 29, 2016 | 10.71 |
| Jun 28, 2016 | 10.71 |
| Jun 27, 2016 | 10.71 |
| Jun 24, 2016 | 10.71 |
| Jun 23, 2016 | 10.70 |
| Jun 22, 2016 | 10.70 |
| Jun 21, 2016 | 10.69 |
| Jun 20, 2016 | 10.69 |
| Jun 17, 2016 | 10.68 |
| Jun 16, 2016 | 10.68 |
| Jun 15, 2016 | 10.68 |
| Jun 14, 2016 | 10.67 |
| Jun 13, 2016 | 10.67 |
| Jun 10, 2016 | 10.66 |
| Jun 9, 2016 | 10.65 |
| Jun 8, 2016 | 10.64 |
| Jun 7, 2016 | 10.63 |
| Jun 6, 2016 | 10.62 |
| Jun 3, 2016 | 10.61 |
| Jun 2, 2016 | 10.60 |
| Jun 1, 2016 | 10.59 |
| May 31, 2016 | 10.58 |
| May 27, 2016 | 10.57 |
| May 26, 2016 | 10.56 |
| May 25, 2016 | 10.55 |
| May 24, 2016 | 10.54 |
| May 23, 2016 | 10.53 |
| May 20, 2016 | 10.52 |
| May 19, 2016 | 10.52 |
| May 18, 2016 | 10.51 |
| May 17, 2016 | 10.50 |
| May 16, 2016 | 10.49 |
| May 13, 2016 | 10.48 |
| May 12, 2016 | 10.47 |
| May 11, 2016 | 10.46 |
| May 10, 2016 | 10.45 |
| May 9, 2016 | 10.44 |
| May 6, 2016 | 10.43 |
| May 5, 2016 | 10.42 |
| May 4, 2016 | 10.41 |
| May 3, 2016 | 10.40 |
| May 2, 2016 | 10.40 |
| Apr 29, 2016 | 10.39 |
| Apr 28, 2016 | 10.38 |
| Apr 27, 2016 | 10.38 |
| Apr 26, 2016 | 10.37 |
| Apr 25, 2016 | 10.36 |
| Apr 22, 2016 | 10.35 |
| Apr 21, 2016 | 10.34 |
| Apr 20, 2016 | 10.33 |
| Apr 19, 2016 | 10.33 |
| Apr 18, 2016 | 10.32 |
| Apr 15, 2016 | 10.31 |
| Apr 14, 2016 | 10.30 |
| Apr 13, 2016 | 10.30 |
| Apr 12, 2016 | 10.29 |
| Apr 11, 2016 | 10.29 |
| Apr 8, 2016 | 10.28 |
| Apr 7, 2016 | 10.28 |
| Apr 6, 2016 | 10.28 |
| Apr 5, 2016 | 10.28 |
| Apr 4, 2016 | 10.28 |
| Apr 1, 2016 | 10.27 |
| Mar 31, 2016 | 10.27 |
| Mar 30, 2016 | 10.26 |
| Mar 29, 2016 | 10.26 |
| Mar 28, 2016 | 10.25 |
| Mar 24, 2016 | 10.25 |
| Mar 23, 2016 | 10.24 |
| Mar 22, 2016 | 10.24 |
| Mar 21, 2016 | 10.23 |
| Mar 18, 2016 | 10.22 |
| Mar 17, 2016 | 10.22 |
| Mar 16, 2016 | 10.21 |
| Mar 15, 2016 | 10.20 |
| Mar 14, 2016 | 10.19 |
| Mar 11, 2016 | 10.19 |
| Mar 10, 2016 | 10.18 |
| Mar 9, 2016 | 10.17 |
| Mar 8, 2016 | 10.16 |
| Mar 7, 2016 | 10.16 |
| Mar 4, 2016 | 10.15 |
| Mar 3, 2016 | 10.14 |
| Mar 2, 2016 | 10.13 |
| Mar 1, 2016 | 10.13 |
| Feb 29, 2016 | 10.13 |
| Feb 26, 2016 | 10.12 |
| Feb 25, 2016 | 10.12 |
| Feb 24, 2016 | 10.12 |
| Feb 23, 2016 | 10.11 |
| Feb 22, 2016 | 10.11 |
| Feb 19, 2016 | 10.10 |
| Feb 18, 2016 | 10.09 |
| Feb 17, 2016 | 10.08 |
| Feb 16, 2016 | 10.08 |
| Feb 12, 2016 | 10.07 |
| Feb 11, 2016 | 10.07 |
| Feb 10, 2016 | 10.07 |
| Feb 9, 2016 | 10.07 |
| Feb 8, 2016 | 10.07 |
| Feb 5, 2016 | 10.07 |
| Feb 4, 2016 | 10.07 |
| Feb 3, 2016 | 10.07 |
| Feb 2, 2016 | 10.07 |
| Feb 1, 2016 | 10.08 |
| Jan 29, 2016 | 10.08 |
| Jan 28, 2016 | 10.08 |
| Jan 27, 2016 | 10.09 |
| Jan 26, 2016 | 10.09 |
| Jan 25, 2016 | 10.09 |
| Jan 22, 2016 | 10.10 |
| Jan 21, 2016 | 10.09 |
| Jan 20, 2016 | 10.10 |
| Jan 19, 2016 | 10.10 |
| Jan 15, 2016 | 10.10 |
| Jan 14, 2016 | 10.10 |
| Jan 13, 2016 | 10.10 |
| Jan 12, 2016 | 10.11 |
| Jan 11, 2016 | 10.11 |
| Jan 8, 2016 | 10.12 |
| Jan 7, 2016 | 10.12 |
| Jan 6, 2016 | 10.13 |
| Jan 5, 2016 | 10.13 |
| Jan 4, 2016 | 10.13 |
| Dec 31, 2015 | 10.13 |
| Dec 30, 2015 | 10.13 |
| Dec 29, 2015 | 10.12 |
| Dec 28, 2015 | 10.12 |
| Dec 24, 2015 | 10.12 |
| Dec 23, 2015 | 10.11 |
| Dec 22, 2015 | 10.11 |
| Dec 21, 2015 | 10.10 |
| Dec 18, 2015 | 10.10 |
| Dec 17, 2015 | 10.09 |
| Dec 16, 2015 | 10.09 |
| Dec 15, 2015 | 10.08 |
| Dec 14, 2015 | 10.08 |
| Dec 11, 2015 | 10.07 |
| Dec 10, 2015 | 10.07 |
| Dec 9, 2015 | 10.07 |
| Dec 8, 2015 | 10.06 |
| Dec 7, 2015 | 10.06 |
| Dec 4, 2015 | 10.05 |
| Dec 3, 2015 | 10.04 |
| Dec 2, 2015 | 10.04 |
| Dec 1, 2015 | 10.03 |
| Nov 30, 2015 | 10.03 |
| Nov 27, 2015 | 10.02 |
| Nov 25, 2015 | 10.02 |
| Nov 24, 2015 | 10.01 |
| Nov 23, 2015 | 10.01 |
| Nov 20, 2015 | 10.01 |
| Nov 19, 2015 | 10.00 |
| Nov 18, 2015 | 10.00 |
| Nov 17, 2015 | 10.00 |
| Nov 16, 2015 | 10.00 |
| Nov 13, 2015 | 10.00 |
| Nov 12, 2015 | 10.00 |
| Nov 11, 2015 | 9.99 |
| Nov 10, 2015 | 9.99 |
| Nov 9, 2015 | 9.99 |
| Nov 6, 2015 | 9.98 |
| Nov 5, 2015 | 9.98 |
| Nov 4, 2015 | 9.97 |
| Nov 3, 2015 | 9.96 |
| Nov 2, 2015 | 9.96 |
| Oct 30, 2015 | 9.96 |
| Oct 29, 2015 | 9.96 |
| Oct 28, 2015 | 9.96 |
| Oct 27, 2015 | 9.97 |
| Oct 26, 2015 | 9.97 |
| Oct 23, 2015 | 9.98 |
| Oct 22, 2015 | 9.98 |
| Oct 21, 2015 | 9.98 |
| Oct 20, 2015 | 9.99 |
| Oct 19, 2015 | 9.99 |
| Oct 16, 2015 | 10.00 |
| Oct 15, 2015 | 10.01 |
| Oct 14, 2015 | 10.01 |
| Oct 13, 2015 | 10.02 |
| Oct 12, 2015 | 10.02 |
| Oct 9, 2015 | 10.03 |
| Oct 8, 2015 | 10.04 |
| Oct 7, 2015 | 10.04 |
| Oct 6, 2015 | 10.04 |
| Oct 5, 2015 | 10.04 |
| Oct 2, 2015 | 10.05 |
| Oct 1, 2015 | 10.05 |
| Sep 30, 2015 | 10.05 |
| Sep 29, 2015 | 10.06 |
| Sep 28, 2015 | 10.06 |
| Sep 25, 2015 | 10.06 |
| Sep 24, 2015 | 10.06 |
| Sep 23, 2015 | 10.06 |
| Sep 22, 2015 | 10.07 |
| Sep 21, 2015 | 10.07 |
| Sep 18, 2015 | 10.07 |
| Sep 17, 2015 | 10.07 |
| Sep 16, 2015 | 10.07 |
| Sep 15, 2015 | 10.08 |
| Sep 14, 2015 | 10.08 |
| Sep 11, 2015 | 10.09 |
| Sep 10, 2015 | 10.10 |
| Sep 9, 2015 | 10.11 |
| Sep 8, 2015 | 10.12 |
| Sep 4, 2015 | 10.13 |
| Sep 3, 2015 | 10.15 |
| Sep 2, 2015 | 10.16 |
| Sep 1, 2015 | 10.17 |
| Aug 31, 2015 | 10.18 |
| Aug 28, 2015 | 10.19 |
| Aug 27, 2015 | 10.20 |
| Aug 26, 2015 | 10.20 |
| Aug 25, 2015 | 10.21 |
| Aug 24, 2015 | 10.22 |
| Aug 21, 2015 | 10.23 |
| Aug 20, 2015 | 10.24 |
| Aug 19, 2015 | 10.25 |
| Aug 18, 2015 | 10.26 |
| Aug 17, 2015 | 10.27 |
| Aug 14, 2015 | 10.28 |
| Aug 13, 2015 | 10.29 |
| Aug 12, 2015 | 10.29 |
| Aug 11, 2015 | 10.30 |
| Aug 10, 2015 | 10.31 |
| Aug 7, 2015 | 10.31 |
| Aug 6, 2015 | 10.32 |
| Aug 5, 2015 | 10.32 |
| Aug 4, 2015 | 10.33 |
| Aug 3, 2015 | 10.34 |
| Jul 31, 2015 | 10.35 |
| Jul 30, 2015 | 10.36 |
| Jul 29, 2015 | 10.38 |
| Jul 28, 2015 | 10.39 |
| Jul 27, 2015 | 10.40 |
| Jul 24, 2015 | 10.42 |
| Jul 23, 2015 | 10.43 |
| Jul 22, 2015 | 10.44 |
| Jul 21, 2015 | 10.45 |
| Jul 20, 2015 | 10.47 |
| Jul 17, 2015 | 10.48 |
| Jul 16, 2015 | 10.49 |
| Jul 15, 2015 | 10.50 |
| Jul 14, 2015 | 10.51 |
| Jul 13, 2015 | 10.52 |
| Jul 10, 2015 | 10.53 |
| Jul 9, 2015 | 10.55 |
| Jul 8, 2015 | 10.56 |
| Jul 7, 2015 | 10.57 |
| Jul 6, 2015 | 10.59 |
| Jul 2, 2015 | 10.60 |
| Jul 1, 2015 | 10.62 |
| Jun 30, 2015 | 10.63 |
| Jun 29, 2015 | 10.65 |
| Jun 26, 2015 | 10.67 |
| Jun 25, 2015 | 10.68 |
| Jun 24, 2015 | 10.70 |
| Jun 23, 2015 | 10.71 |
| Jun 22, 2015 | 10.73 |
| Jun 19, 2015 | 10.74 |
| Jun 18, 2015 | 10.75 |
| Jun 17, 2015 | 10.77 |
| Jun 16, 2015 | 10.78 |
| Jun 15, 2015 | 10.80 |
| Jun 12, 2015 | 10.82 |
| Jun 11, 2015 | 10.83 |
| Jun 10, 2015 | 10.85 |
| Jun 9, 2015 | 10.86 |
| Jun 8, 2015 | 10.88 |
| Jun 5, 2015 | 10.90 |
| Jun 4, 2015 | 10.92 |
| Jun 3, 2015 | 10.93 |
| Jun 2, 2015 | 10.95 |
| Jun 1, 2015 | 10.97 |
| May 29, 2015 | 10.99 |
| May 28, 2015 | 11.00 |
| May 27, 2015 | 11.02 |
| May 26, 2015 | 11.03 |
| May 22, 2015 | 11.05 |
| May 21, 2015 | 11.07 |
| May 20, 2015 | 11.08 |
| May 19, 2015 | 11.10 |
| May 18, 2015 | 11.12 |
| May 15, 2015 | 11.13 |
| May 14, 2015 | 11.15 |
| May 13, 2015 | 11.17 |
| May 12, 2015 | 11.18 |
| May 11, 2015 | 11.20 |
| May 8, 2015 | 11.22 |
| May 7, 2015 | 11.24 |
| May 6, 2015 | 11.26 |
| May 5, 2015 | 11.28 |
| May 4, 2015 | 11.30 |
| May 1, 2015 | 11.32 |
| Apr 30, 2015 | 11.34 |
| Apr 29, 2015 | 11.37 |
| Apr 28, 2015 | 11.38 |
| Apr 27, 2015 | 11.40 |
| Apr 24, 2015 | 11.42 |
| Apr 23, 2015 | 11.44 |
| Apr 22, 2015 | 11.46 |
| Apr 21, 2015 | 11.48 |
| Apr 20, 2015 | 11.50 |
| Apr 17, 2015 | 11.52 |
| Apr 16, 2015 | 11.54 |
| Apr 15, 2015 | 11.56 |
| Apr 14, 2015 | 11.58 |
| Apr 13, 2015 | 11.60 |
| Apr 10, 2015 | 11.62 |
| Apr 9, 2015 | 11.64 |
| Apr 8, 2015 | 11.66 |
| Apr 7, 2015 | 11.68 |
| Apr 6, 2015 | 11.70 |
| Apr 2, 2015 | 11.72 |
| Apr 1, 2015 | 11.74 |
| Mar 31, 2015 | 11.76 |
| Mar 30, 2015 | 11.78 |
| Mar 27, 2015 | 11.81 |
| Mar 26, 2015 | 11.83 |
| Mar 25, 2015 | 11.85 |
| Mar 24, 2015 | 11.88 |
| Mar 23, 2015 | 11.90 |
| Mar 20, 2015 | 11.92 |
| Mar 19, 2015 | 11.95 |
| Mar 18, 2015 | 11.97 |
| Mar 17, 2015 | 11.99 |
| Mar 16, 2015 | 12.02 |
| Mar 13, 2015 | 12.05 |
| Mar 12, 2015 | 12.07 |
| Mar 11, 2015 | 12.10 |
| Mar 10, 2015 | 12.12 |
| Mar 9, 2015 | 12.15 |
| Mar 6, 2015 | 12.17 |
| Mar 5, 2015 | 12.18 |
| Mar 4, 2015 | 12.20 |
| Mar 3, 2015 | 12.22 |
| Mar 2, 2015 | 12.24 |
| Feb 27, 2015 | 12.25 |
| Feb 26, 2015 | 12.27 |
| Feb 25, 2015 | 12.28 |
| Feb 24, 2015 | 12.30 |
| Feb 23, 2015 | 12.31 |
| Feb 20, 2015 | 12.32 |
| Feb 19, 2015 | 12.33 |
| Feb 18, 2015 | 12.34 |
| Feb 17, 2015 | 12.36 |
| Feb 13, 2015 | 12.37 |
| Feb 12, 2015 | 12.38 |
| Feb 11, 2015 | 12.39 |
| Feb 10, 2015 | 12.40 |
| Feb 9, 2015 | 12.41 |
| Feb 6, 2015 | 12.42 |
| Feb 5, 2015 | 12.43 |
| Feb 4, 2015 | 12.44 |
| Feb 3, 2015 | 12.45 |
| Feb 2, 2015 | 12.46 |
| Jan 30, 2015 | 12.47 |
| Jan 29, 2015 | 12.48 |
| Jan 28, 2015 | 12.48 |
| Jan 27, 2015 | 12.49 |
| Jan 26, 2015 | 12.50 |
| Jan 23, 2015 | 12.51 |
| Jan 22, 2015 | 12.52 |
| Jan 21, 2015 | 12.52 |
| Jan 20, 2015 | 12.53 |
| Jan 16, 2015 | 12.54 |
| Jan 15, 2015 | 12.55 |
| Jan 14, 2015 | 12.56 |
| Jan 13, 2015 | 12.57 |
| Jan 12, 2015 | 12.58 |
| Jan 9, 2015 | 12.58 |
| Jan 8, 2015 | 12.59 |
| Jan 7, 2015 | 12.60 |
| Jan 6, 2015 | 12.61 |
| Jan 5, 2015 | 12.62 |
| Jan 2, 2015 | 12.63 |
| Dec 31, 2014 | 12.64 |
| Dec 30, 2014 | 12.65 |
| Dec 29, 2014 | 12.66 |
| Dec 26, 2014 | 12.68 |
| Dec 24, 2014 | 12.68 |
| Dec 23, 2014 | 12.70 |
| Dec 22, 2014 | 12.71 |
| Dec 19, 2014 | 12.72 |
| Dec 18, 2014 | 12.74 |
| Dec 17, 2014 | 12.75 |
| Dec 16, 2014 | 12.76 |
| Dec 15, 2014 | 12.78 |
| Dec 12, 2014 | 12.79 |
| Dec 11, 2014 | 12.81 |
| Dec 10, 2014 | 12.82 |
| Dec 9, 2014 | 12.83 |
| Dec 8, 2014 | 12.84 |
| Dec 5, 2014 | 12.85 |
| Dec 4, 2014 | 12.86 |
| Dec 3, 2014 | 12.87 |
| Dec 2, 2014 | 12.88 |
| Dec 1, 2014 | 12.88 |
| Nov 28, 2014 | 12.89 |
| Nov 26, 2014 | 12.89 |
| Nov 25, 2014 | 12.90 |
| Nov 24, 2014 | 12.91 |
| Nov 21, 2014 | 12.91 |
| Nov 20, 2014 | 12.92 |
| Nov 19, 2014 | 12.92 |
| Nov 18, 2014 | 12.93 |
| Nov 17, 2014 | 12.93 |
| Nov 14, 2014 | 12.94 |
| Nov 13, 2014 | 12.94 |
| Nov 12, 2014 | 12.95 |
| Nov 11, 2014 | 12.96 |
| Nov 10, 2014 | 12.97 |
| Nov 7, 2014 | 12.98 |
| Nov 6, 2014 | 12.99 |
| Nov 5, 2014 | 13.01 |
| Nov 4, 2014 | 13.02 |
| Nov 3, 2014 | 13.04 |
| Oct 31, 2014 | 13.05 |
| Oct 30, 2014 | 13.07 |
| Oct 29, 2014 | 13.09 |
| Oct 28, 2014 | 13.11 |
| Oct 27, 2014 | 13.12 |
| Oct 24, 2014 | 13.14 |
| Oct 23, 2014 | 13.16 |
| Oct 22, 2014 | 13.18 |
| Oct 21, 2014 | 13.21 |
| Oct 20, 2014 | 13.22 |
| Oct 17, 2014 | 13.24 |
| Oct 16, 2014 | 13.25 |
| Oct 15, 2014 | 13.27 |
| Oct 14, 2014 | 13.29 |
| Oct 13, 2014 | 13.30 |
| Oct 10, 2014 | 13.32 |
| Oct 9, 2014 | 13.33 |
| Oct 8, 2014 | 13.34 |
| Oct 7, 2014 | 13.36 |
| Oct 6, 2014 | 13.37 |
| Oct 3, 2014 | 13.38 |
| Oct 2, 2014 | 13.38 |
| Oct 1, 2014 | 13.39 |
| Sep 30, 2014 | 13.40 |
| Sep 29, 2014 | 13.40 |
| Sep 26, 2014 | 13.41 |
| Sep 25, 2014 | 13.41 |
| Sep 24, 2014 | 13.42 |
| Sep 23, 2014 | 13.42 |
| Sep 22, 2014 | 13.42 |
| Sep 19, 2014 | 13.43 |
| Sep 18, 2014 | 13.43 |
| Sep 17, 2014 | 13.43 |
| Sep 16, 2014 | 13.43 |
| Sep 15, 2014 | 13.44 |
| Sep 12, 2014 | 13.44 |
| Sep 11, 2014 | 13.43 |
| Sep 10, 2014 | 13.43 |
| Sep 9, 2014 | 13.42 |
| Sep 8, 2014 | 13.42 |
| Sep 5, 2014 | 13.41 |
| Sep 4, 2014 | 13.41 |
| Sep 3, 2014 | 13.40 |
| Sep 2, 2014 | 13.40 |
| Aug 29, 2014 | 13.40 |
| Aug 28, 2014 | 13.39 |
| Aug 27, 2014 | 13.39 |
| Aug 26, 2014 | 13.39 |
| Aug 25, 2014 | 13.38 |
| Aug 22, 2014 | 13.38 |
| Aug 21, 2014 | 13.38 |
| Aug 20, 2014 | 13.37 |
| Aug 19, 2014 | 13.37 |
| Aug 18, 2014 | 13.36 |
| Aug 15, 2014 | 13.36 |
| Aug 14, 2014 | 13.36 |
| Aug 13, 2014 | 13.35 |
| Aug 12, 2014 | 13.35 |
| Aug 11, 2014 | 13.35 |
| Aug 8, 2014 | 13.35 |
| Aug 7, 2014 | 13.35 |
| Aug 6, 2014 | 13.34 |
| Aug 5, 2014 | 13.34 |
| Aug 4, 2014 | 13.33 |
| Aug 1, 2014 | 13.32 |
| Jul 31, 2014 | 13.32 |
| Jul 30, 2014 | 13.31 |
| Jul 29, 2014 | 13.30 |
| Jul 28, 2014 | 13.30 |
| Jul 25, 2014 | 13.29 |
| Jul 24, 2014 | 13.28 |
| Jul 23, 2014 | 13.27 |
| Jul 22, 2014 | 13.26 |
| Jul 21, 2014 | 13.26 |
| Jul 18, 2014 | 13.25 |
| Jul 17, 2014 | 13.24 |
| Jul 16, 2014 | 13.23 |
| Jul 15, 2014 | 13.23 |
| Jul 14, 2014 | 13.22 |
| Jul 11, 2014 | 13.21 |
| Jul 10, 2014 | 13.21 |
| Jul 9, 2014 | 13.20 |
| Jul 8, 2014 | 13.19 |
| Jul 7, 2014 | 13.18 |
| Jul 3, 2014 | 13.17 |
| Jul 2, 2014 | 13.16 |
| Jul 1, 2014 | 13.15 |
| Jun 30, 2014 | 13.14 |
| Jun 27, 2014 | 13.13 |
| Jun 26, 2014 | 13.12 |
| Jun 25, 2014 | 13.11 |
| Jun 24, 2014 | 13.10 |
| Jun 23, 2014 | 13.09 |
| Jun 20, 2014 | 13.08 |
| Jun 19, 2014 | 13.07 |
| Jun 18, 2014 | 13.06 |
| Jun 17, 2014 | 13.04 |
| Jun 16, 2014 | 13.03 |
| Jun 13, 2014 | 13.01 |
| Jun 12, 2014 | 13.00 |
| Jun 11, 2014 | 12.98 |
| Jun 10, 2014 | 12.97 |
| Jun 9, 2014 | 12.95 |
| Jun 6, 2014 | 12.94 |
| Jun 5, 2014 | 12.92 |
| Jun 4, 2014 | 12.90 |
| Jun 3, 2014 | 12.89 |
| Jun 2, 2014 | 12.87 |
| May 30, 2014 | 12.86 |
| May 29, 2014 | 12.84 |
| May 28, 2014 | 12.82 |
| May 27, 2014 | 12.81 |
| May 23, 2014 | 12.79 |
| May 22, 2014 | 12.78 |
| May 21, 2014 | 12.77 |
| May 20, 2014 | 12.76 |
| May 19, 2014 | 12.75 |
| May 16, 2014 | 12.75 |
| May 15, 2014 | 12.74 |
| May 14, 2014 | 12.73 |
| May 13, 2014 | 12.73 |
| May 12, 2014 | 12.72 |
| May 9, 2014 | 12.72 |
| May 8, 2014 | 12.71 |
| May 7, 2014 | 12.71 |
| May 6, 2014 | 12.71 |
| May 5, 2014 | 12.71 |
| May 2, 2014 | 12.70 |
| May 1, 2014 | 12.70 |
| Apr 30, 2014 | 12.70 |
| Apr 29, 2014 | 12.70 |
| Apr 28, 2014 | 12.69 |
| Apr 25, 2014 | 12.69 |
| Apr 24, 2014 | 12.69 |
| Apr 23, 2014 | 12.68 |
| Apr 22, 2014 | 12.68 |
| Apr 21, 2014 | 12.67 |
| Apr 17, 2014 | 12.67 |
| Apr 16, 2014 | 12.66 |
| Apr 15, 2014 | 12.66 |
| Apr 14, 2014 | 12.65 |
| Apr 11, 2014 | 12.65 |
| Apr 10, 2014 | 12.65 |
| Apr 9, 2014 | 12.65 |
| Apr 8, 2014 | 12.65 |
| Apr 7, 2014 | 12.65 |
| Apr 4, 2014 | 12.65 |
| Apr 3, 2014 | 12.65 |
| Apr 2, 2014 | 12.66 |
| Apr 1, 2014 | 12.66 |
| Mar 31, 2014 | 12.66 |
| Mar 28, 2014 | 12.66 |
| Mar 27, 2014 | 12.66 |
| Mar 26, 2014 | 12.66 |
| Mar 25, 2014 | 12.66 |
| Mar 24, 2014 | 12.65 |
| Mar 21, 2014 | 12.64 |
| Mar 20, 2014 | 12.63 |
| Mar 19, 2014 | 12.62 |
| Mar 18, 2014 | 12.61 |
| Mar 17, 2014 | 12.60 |
| Mar 14, 2014 | 12.58 |
| Mar 13, 2014 | 12.56 |
| Mar 12, 2014 | 12.55 |
| Mar 11, 2014 | 12.53 |
| Mar 10, 2014 | 12.51 |
| Mar 7, 2014 | 12.49 |
| Mar 6, 2014 | 12.48 |
| Mar 5, 2014 | 12.47 |
| Mar 4, 2014 | 12.45 |
| Mar 3, 2014 | 12.44 |
| Feb 28, 2014 | 12.42 |
| Feb 27, 2014 | 12.41 |
| Feb 26, 2014 | 12.40 |
| Feb 25, 2014 | 12.38 |
| Feb 24, 2014 | 12.37 |
| Feb 21, 2014 | 12.36 |
| Feb 20, 2014 | 12.35 |
| Feb 19, 2014 | 12.33 |
| Feb 18, 2014 | 12.32 |
| Feb 14, 2014 | 12.31 |
| Feb 13, 2014 | 12.30 |
| Feb 12, 2014 | 12.29 |
| Feb 11, 2014 | 12.28 |
| Feb 10, 2014 | 12.28 |
| Feb 7, 2014 | 12.27 |
| Feb 6, 2014 | 12.26 |
| Feb 5, 2014 | 12.25 |
| Feb 4, 2014 | 12.24 |
| Feb 3, 2014 | 12.23 |
| Jan 31, 2014 | 12.22 |
| Jan 30, 2014 | 12.21 |
| Jan 29, 2014 | 12.19 |
| Jan 28, 2014 | 12.17 |
| Jan 27, 2014 | 12.16 |
| Jan 24, 2014 | 12.14 |
| Jan 23, 2014 | 12.13 |
| Jan 22, 2014 | 12.11 |
| Jan 21, 2014 | 12.09 |
| Jan 17, 2014 | 12.07 |
| Jan 16, 2014 | 12.05 |
| Jan 15, 2014 | 12.03 |
| Jan 14, 2014 | 12.00 |
| Jan 13, 2014 | 11.98 |
| Jan 10, 2014 | 11.95 |
| Jan 9, 2014 | 11.93 |
| Jan 8, 2014 | 11.90 |
| Jan 7, 2014 | 11.88 |
| Jan 6, 2014 | 11.85 |
| Jan 3, 2014 | 11.82 |
| Jan 2, 2014 | 11.80 |
| Dec 31, 2013 | 11.78 |
| Dec 30, 2013 | 11.76 |
| Dec 27, 2013 | 11.74 |
| Dec 26, 2013 | 11.71 |
| Dec 24, 2013 | 11.69 |
| Dec 23, 2013 | 11.67 |
| Dec 20, 2013 | 11.65 |
| Dec 19, 2013 | 11.63 |
| Dec 18, 2013 | 11.61 |
| Dec 17, 2013 | 11.59 |
| Dec 16, 2013 | 11.57 |
| Dec 13, 2013 | 11.55 |
| Dec 12, 2013 | 11.53 |
| Dec 11, 2013 | 11.52 |
| Dec 10, 2013 | 11.50 |
| Dec 9, 2013 | 11.48 |
| Dec 6, 2013 | 11.47 |
| Dec 5, 2013 | 11.45 |
| Dec 4, 2013 | 11.44 |
| Dec 3, 2013 | 11.42 |
| Dec 2, 2013 | 11.41 |
| Nov 29, 2013 | 11.39 |
| Nov 27, 2013 | 11.38 |
| Nov 26, 2013 | 11.36 |
| Nov 25, 2013 | 11.35 |
| Nov 22, 2013 | 11.34 |
| Nov 21, 2013 | 11.33 |
| Nov 20, 2013 | 11.32 |
| Nov 19, 2013 | 11.31 |
| Nov 18, 2013 | 11.30 |
| Nov 15, 2013 | 11.28 |
| Nov 14, 2013 | 11.27 |
| Nov 13, 2013 | 11.25 |
| Nov 12, 2013 | 11.24 |
| Nov 11, 2013 | 11.22 |
| Nov 8, 2013 | 11.20 |
| Nov 7, 2013 | 11.19 |
| Nov 6, 2013 | 11.17 |
| Nov 5, 2013 | 11.15 |
| Nov 4, 2013 | 11.13 |
| Nov 1, 2013 | 11.12 |
| Oct 31, 2013 | 11.10 |
| Oct 30, 2013 | 11.08 |
| Oct 29, 2013 | 11.07 |
| Oct 28, 2013 | 11.05 |
| Oct 25, 2013 | 11.04 |
| Oct 24, 2013 | 11.02 |
| Oct 23, 2013 | 11.00 |
| Oct 22, 2013 | 10.98 |
| Oct 21, 2013 | 10.97 |
| Oct 18, 2013 | 10.95 |
| Oct 17, 2013 | 10.93 |
| Oct 16, 2013 | 10.91 |
| Oct 15, 2013 | 10.90 |
| Oct 14, 2013 | 10.88 |
| Oct 11, 2013 | 10.86 |
| Oct 10, 2013 | 10.84 |
| Oct 9, 2013 | 10.83 |
| Oct 8, 2013 | 10.81 |
| Oct 7, 2013 | 10.79 |
| Oct 4, 2013 | 10.78 |
| Oct 3, 2013 | 10.76 |
| Oct 2, 2013 | 10.75 |
| Oct 1, 2013 | 10.73 |
| Sep 30, 2013 | 10.71 |
| Sep 27, 2013 | 10.69 |
| Sep 26, 2013 | 10.67 |
| Sep 25, 2013 | 10.65 |
| Sep 24, 2013 | 10.63 |
| Sep 23, 2013 | 10.61 |
| Sep 20, 2013 | 10.59 |
| Sep 19, 2013 | 10.57 |
| Sep 18, 2013 | 10.55 |
| Sep 17, 2013 | 10.53 |
| Sep 16, 2013 | 10.51 |
| Sep 13, 2013 | 10.49 |
| Sep 12, 2013 | 10.47 |
| Sep 11, 2013 | 10.45 |
| Sep 10, 2013 | 10.43 |
| Sep 9, 2013 | 10.41 |
| Sep 6, 2013 | 10.39 |
| Sep 5, 2013 | 10.37 |
| Sep 4, 2013 | 10.35 |
| Sep 3, 2013 | 10.33 |
| Aug 30, 2013 | 10.31 |
| Aug 29, 2013 | 10.29 |
| Aug 28, 2013 | 10.28 |
| Aug 27, 2013 | 10.26 |
| Aug 26, 2013 | 10.24 |
| Aug 23, 2013 | 10.23 |
| Aug 22, 2013 | 10.21 |
| Aug 21, 2013 | 10.19 |
| Aug 20, 2013 | 10.18 |
| Aug 19, 2013 | 10.16 |
| Aug 16, 2013 | 10.14 |
| Aug 15, 2013 | 10.13 |
| Aug 14, 2013 | 10.11 |
| Aug 13, 2013 | 10.09 |
| Aug 12, 2013 | 10.08 |
| Aug 9, 2013 | 10.06 |
| Aug 8, 2013 | 10.04 |
| Aug 7, 2013 | 10.02 |
| Aug 6, 2013 | 10.01 |
| Aug 5, 2013 | 10.00 |
| Aug 2, 2013 | 9.98 |
| Aug 1, 2013 | 9.97 |
| Jul 31, 2013 | 9.95 |
| Jul 30, 2013 | 9.94 |
| Jul 29, 2013 | 9.92 |
| Jul 26, 2013 | 9.91 |
| Jul 25, 2013 | 9.89 |
| Jul 24, 2013 | 9.87 |
| Jul 23, 2013 | 9.86 |
| Jul 22, 2013 | 9.84 |
| Jul 19, 2013 | 9.83 |
| Jul 18, 2013 | 9.81 |
| Jul 17, 2013 | 9.79 |
| Jul 16, 2013 | 9.78 |
| Jul 15, 2013 | 9.76 |
| Jul 12, 2013 | 9.75 |
| Jul 11, 2013 | 9.73 |
| Jul 10, 2013 | 9.72 |
| Jul 9, 2013 | 9.70 |
| Jul 8, 2013 | 9.69 |
| Jul 5, 2013 | 9.67 |
| Jul 3, 2013 | 9.66 |
| Jul 2, 2013 | 9.64 |
| Jul 1, 2013 | 9.63 |
| Jun 28, 2013 | 9.62 |
| Jun 27, 2013 | 9.60 |
| Jun 26, 2013 | 9.59 |
| Jun 25, 2013 | 9.57 |
| Jun 24, 2013 | 9.55 |
| Jun 21, 2013 | 9.53 |
| Jun 20, 2013 | 9.51 |
| Jun 19, 2013 | 9.48 |
| Jun 18, 2013 | 9.46 |
| Jun 17, 2013 | 9.44 |
| Jun 14, 2013 | 9.41 |
| Jun 13, 2013 | 9.38 |
| Jun 12, 2013 | 9.36 |
| Jun 11, 2013 | 9.33 |
| Jun 10, 2013 | 9.31 |
| Jun 7, 2013 | 9.29 |
| Jun 6, 2013 | 9.27 |
| Jun 5, 2013 | 9.25 |
| Jun 4, 2013 | 9.23 |
| Jun 3, 2013 | 9.21 |
| May 31, 2013 | 9.19 |
| May 30, 2013 | 9.17 |
| May 29, 2013 | 9.16 |
| May 28, 2013 | 9.14 |
| May 24, 2013 | 9.13 |
| May 23, 2013 | 9.11 |
| May 22, 2013 | 9.10 |
| May 21, 2013 | 9.08 |
| May 20, 2013 | 9.07 |
| May 17, 2013 | 9.05 |
| May 16, 2013 | 9.04 |
| May 15, 2013 | 9.02 |
| May 14, 2013 | 9.00 |
| May 13, 2013 | 8.99 |
| May 10, 2013 | 8.97 |
| May 9, 2013 | 8.96 |
| May 8, 2013 | 8.94 |
| May 7, 2013 | 8.92 |
| May 6, 2013 | 8.91 |
| May 3, 2013 | 8.90 |
| May 2, 2013 | 8.89 |
| May 1, 2013 | 8.87 |
| Apr 30, 2013 | 8.86 |
| Apr 29, 2013 | 8.85 |
| Apr 26, 2013 | 8.83 |
| Apr 25, 2013 | 8.82 |
| Apr 24, 2013 | 8.80 |
| Apr 23, 2013 | 8.78 |
| Apr 22, 2013 | 8.77 |
| Apr 19, 2013 | 8.76 |
| Apr 18, 2013 | 8.75 |
| Apr 17, 2013 | 8.74 |
| Apr 16, 2013 | 8.72 |
| Apr 15, 2013 | 8.71 |
| Apr 12, 2013 | 8.70 |
| Apr 11, 2013 | 8.69 |
| Apr 10, 2013 | 8.67 |
| Apr 9, 2013 | 8.66 |
| Apr 8, 2013 | 8.64 |
| Apr 5, 2013 | 8.63 |
| Apr 4, 2013 | 8.62 |
| Apr 3, 2013 | 8.60 |
| Apr 2, 2013 | 8.59 |
| Apr 1, 2013 | 8.57 |
| Mar 28, 2013 | 8.56 |
| Mar 27, 2013 | 8.55 |
| Mar 26, 2013 | 8.54 |
| Mar 25, 2013 | 8.53 |
| Mar 22, 2013 | 8.52 |
| Mar 21, 2013 | 8.51 |
| Mar 20, 2013 | 8.49 |
| Mar 19, 2013 | 8.48 |
| Mar 18, 2013 | 8.47 |
| Mar 15, 2013 | 8.46 |
| Mar 14, 2013 | 8.45 |
| Mar 13, 2013 | 8.43 |
| Mar 12, 2013 | 8.43 |
| Mar 11, 2013 | 8.42 |
| Mar 8, 2013 | 8.41 |
| Mar 7, 2013 | 8.40 |
| Mar 6, 2013 | 8.39 |
| Mar 5, 2013 | 8.39 |
| Mar 4, 2013 | 8.38 |
| Mar 1, 2013 | 8.38 |
| Feb 28, 2013 | 8.38 |
| Feb 27, 2013 | 8.38 |
| Feb 26, 2013 | 8.37 |
| Feb 25, 2013 | 8.37 |
| Feb 22, 2013 | 8.37 |
| Feb 21, 2013 | 8.36 |
| Feb 20, 2013 | 8.36 |
| Feb 19, 2013 | 8.35 |
| Feb 15, 2013 | 8.35 |
| Feb 14, 2013 | 8.34 |
| Feb 13, 2013 | 8.34 |
| Feb 12, 2013 | 8.33 |
| Feb 11, 2013 | 8.33 |
| Feb 8, 2013 | 8.33 |
| Feb 7, 2013 | 8.32 |
| Feb 6, 2013 | 8.32 |
| Feb 5, 2013 | 8.32 |
| Feb 4, 2013 | 8.32 |
| Feb 1, 2013 | 8.32 |
| Jan 31, 2013 | 8.31 |
| Jan 30, 2013 | 8.31 |
| Jan 29, 2013 | 8.32 |
| Jan 28, 2013 | 8.32 |
| Jan 25, 2013 | 8.32 |
| Jan 24, 2013 | 8.32 |
| Jan 23, 2013 | 8.32 |
| Jan 22, 2013 | 8.32 |
| Jan 18, 2013 | 8.33 |
| Jan 17, 2013 | 8.33 |
| Jan 16, 2013 | 8.33 |
| Jan 15, 2013 | 8.34 |
| Jan 14, 2013 | 8.34 |
| Jan 11, 2013 | 8.34 |
| Jan 10, 2013 | 8.35 |
| Jan 9, 2013 | 8.35 |
| Jan 8, 2013 | 8.35 |
| Jan 7, 2013 | 8.35 |
| Jan 4, 2013 | 8.36 |
| Jan 3, 2013 | 8.36 |
| Jan 2, 2013 | 8.36 |
| Dec 31, 2012 | 8.37 |
| Dec 28, 2012 | 8.37 |
| Dec 27, 2012 | 8.38 |
| Dec 26, 2012 | 8.38 |
| Dec 24, 2012 | 8.38 |
| Dec 21, 2012 | 8.37 |
| Dec 20, 2012 | 8.37 |
| Dec 19, 2012 | 8.37 |
| Dec 18, 2012 | 8.37 |
| Dec 17, 2012 | 8.36 |
| Dec 14, 2012 | 8.36 |
| Dec 13, 2012 | 8.36 |
| Dec 12, 2012 | 8.36 |
| Dec 11, 2012 | 8.36 |
| Dec 10, 2012 | 8.36 |
| Dec 7, 2012 | 8.36 |
| Dec 6, 2012 | 8.36 |
| Dec 5, 2012 | 8.36 |
| Dec 4, 2012 | 8.36 |
| Dec 3, 2012 | 8.36 |
| Nov 30, 2012 | 8.35 |
| Nov 29, 2012 | 8.35 |
| Nov 28, 2012 | 8.34 |
| Nov 27, 2012 | 8.34 |
| Nov 26, 2012 | 8.33 |
| Nov 23, 2012 | 8.34 |
| Nov 21, 2012 | 8.34 |
| Nov 20, 2012 | 8.34 |
| Nov 19, 2012 | 8.35 |
| Nov 16, 2012 | 8.35 |
| Nov 15, 2012 | 8.36 |
| Nov 14, 2012 | 8.36 |
| Nov 13, 2012 | 8.36 |
| Nov 12, 2012 | 8.37 |
| Nov 9, 2012 | 8.37 |
| Nov 8, 2012 | 8.37 |
| Nov 7, 2012 | 8.37 |
| Nov 6, 2012 | 8.37 |
| Nov 5, 2012 | 8.38 |
| Nov 2, 2012 | 8.38 |
| Nov 1, 2012 | 8.38 |
| Oct 31, 2012 | 8.38 |
| Oct 26, 2012 | 8.38 |
| Oct 25, 2012 | 8.38 |
| Oct 24, 2012 | 8.38 |
| Oct 23, 2012 | 8.38 |
| Oct 22, 2012 | 8.38 |
| Oct 19, 2012 | 8.38 |
| Oct 18, 2012 | 8.38 |
| Oct 17, 2012 | 8.38 |
| Oct 16, 2012 | 8.38 |
| Oct 15, 2012 | 8.37 |
| Oct 12, 2012 | 8.37 |
| Oct 11, 2012 | 8.37 |
| Oct 10, 2012 | 8.36 |
| Oct 9, 2012 | 8.36 |
| Oct 8, 2012 | 8.35 |
| Oct 5, 2012 | 8.35 |
| Oct 4, 2012 | 8.35 |
| Oct 3, 2012 | 8.34 |
| Oct 2, 2012 | 8.33 |
| Oct 1, 2012 | 8.33 |
| Sep 28, 2012 | 8.32 |
| Sep 27, 2012 | 8.32 |
| Sep 26, 2012 | 8.32 |
| Sep 25, 2012 | 8.32 |
| Sep 24, 2012 | 8.31 |
| Sep 21, 2012 | 8.31 |
| Sep 20, 2012 | 8.31 |
| Sep 19, 2012 | 8.31 |
| Sep 18, 2012 | 8.30 |
| Sep 17, 2012 | 8.30 |
| Sep 14, 2012 | 8.30 |
| Sep 13, 2012 | 8.29 |
| Sep 12, 2012 | 8.29 |
| Sep 11, 2012 | 8.28 |
| Sep 10, 2012 | 8.27 |
| Sep 7, 2012 | 8.27 |
| Sep 6, 2012 | 8.27 |
| Sep 5, 2012 | 8.26 |
| Sep 4, 2012 | 8.27 |
| Aug 31, 2012 | 8.27 |
| Aug 30, 2012 | 8.27 |
| Aug 29, 2012 | 8.27 |
| Aug 28, 2012 | 8.27 |
| Aug 27, 2012 | 8.27 |
| Aug 24, 2012 | 8.27 |
| Aug 23, 2012 | 8.27 |
| Aug 22, 2012 | 8.27 |
| Aug 21, 2012 | 8.27 |
| Aug 20, 2012 | 8.27 |
| Aug 17, 2012 | 8.27 |
| Aug 16, 2012 | 8.26 |
| Aug 15, 2012 | 8.27 |
| Aug 14, 2012 | 8.27 |
| Aug 13, 2012 | 8.27 |
| Aug 10, 2012 | 8.27 |
| Aug 9, 2012 | 8.27 |
| Aug 8, 2012 | 8.27 |
| Aug 7, 2012 | 8.27 |
| Aug 6, 2012 | 8.27 |
| Aug 3, 2012 | 8.27 |
| Aug 2, 2012 | 8.27 |
| Aug 1, 2012 | 8.27 |
| Jul 31, 2012 | 8.28 |
| Jul 30, 2012 | 8.28 |
| Jul 27, 2012 | 8.28 |
| Jul 26, 2012 | 8.27 |
| Jul 25, 2012 | 8.27 |
| Jul 24, 2012 | 8.27 |
| Jul 23, 2012 | 8.27 |
| Jul 20, 2012 | 8.26 |
| Jul 19, 2012 | 8.26 |
| Jul 18, 2012 | 8.25 |
| Jul 17, 2012 | 8.24 |
| Jul 16, 2012 | 8.23 |
| Jul 13, 2012 | 8.23 |
| Jul 12, 2012 | 8.22 |
| Jul 11, 2012 | 8.22 |
| Jul 10, 2012 | 8.22 |
| Jul 9, 2012 | 8.21 |
| Jul 6, 2012 | 8.21 |
| Jul 5, 2012 | 8.21 |
| Jul 3, 2012 | 8.22 |
| Jul 2, 2012 | 8.22 |
| Jun 29, 2012 | 8.22 |
| Jun 28, 2012 | 8.22 |
| Jun 27, 2012 | 8.22 |
| Jun 26, 2012 | 8.23 |
| Jun 25, 2012 | 8.23 |
| Jun 22, 2012 | 8.23 |
| Jun 21, 2012 | 8.23 |
| Jun 20, 2012 | 8.24 |
| Jun 19, 2012 | 8.24 |
| Jun 18, 2012 | 8.24 |
| Jun 15, 2012 | 8.25 |
| Jun 14, 2012 | 8.26 |
| Jun 13, 2012 | 8.27 |
| Jun 12, 2012 | 8.28 |
| Jun 11, 2012 | 8.28 |
| Jun 8, 2012 | 8.29 |
| Jun 7, 2012 | 8.29 |
| Jun 6, 2012 | 8.30 |
| Jun 5, 2012 | 8.30 |
| Jun 4, 2012 | 8.30 |
| Jun 1, 2012 | 8.30 |
| May 31, 2012 | 8.31 |
| May 30, 2012 | 8.31 |
| May 29, 2012 | 8.31 |
| May 25, 2012 | 8.32 |
| May 24, 2012 | 8.31 |
| May 23, 2012 | 8.31 |
| May 22, 2012 | 8.31 |
| May 21, 2012 | 8.32 |
| May 18, 2012 | 8.33 |
| May 17, 2012 | 8.33 |
| May 16, 2012 | 8.33 |
| May 15, 2012 | 8.34 |
| May 14, 2012 | 8.34 |
| May 11, 2012 | 8.35 |
| May 10, 2012 | 8.35 |
| May 9, 2012 | 8.35 |
| May 8, 2012 | 8.36 |
| May 7, 2012 | 8.36 |
| May 4, 2012 | 8.37 |
| May 3, 2012 | 8.38 |
| May 2, 2012 | 8.38 |
| May 1, 2012 | 8.39 |
| Apr 30, 2012 | 8.39 |
| Apr 27, 2012 | 8.39 |
| Apr 26, 2012 | 8.39 |
| Apr 25, 2012 | 8.39 |
| Apr 24, 2012 | 8.39 |
| Apr 23, 2012 | 8.39 |
| Apr 20, 2012 | 8.39 |
| Apr 19, 2012 | 8.39 |
| Apr 18, 2012 | 8.39 |
| Apr 17, 2012 | 8.39 |
| Apr 16, 2012 | 8.38 |
| Apr 13, 2012 | 8.38 |
| Apr 12, 2012 | 8.38 |
| Apr 11, 2012 | 8.38 |
| Apr 10, 2012 | 8.38 |
| Apr 9, 2012 | 8.37 |
| Apr 5, 2012 | 8.37 |
| Apr 4, 2012 | 8.37 |
| Apr 3, 2012 | 8.37 |
| Apr 2, 2012 | 8.36 |
| Mar 30, 2012 | 8.35 |
| Mar 29, 2012 | 8.35 |
| Mar 28, 2012 | 8.34 |
| Mar 27, 2012 | 8.33 |
| Mar 26, 2012 | 8.32 |
| Mar 23, 2012 | 8.31 |
| Mar 22, 2012 | 8.30 |
| Mar 21, 2012 | 8.30 |
| Mar 20, 2012 | 8.29 |
| Mar 19, 2012 | 8.28 |
| Mar 16, 2012 | 8.28 |
| Mar 15, 2012 | 8.26 |
| Mar 14, 2012 | 8.25 |
| Mar 13, 2012 | 8.23 |
| Mar 12, 2012 | 8.21 |
| Mar 9, 2012 | 8.19 |
| Mar 8, 2012 | 8.17 |
| Mar 7, 2012 | 8.16 |
| Mar 6, 2012 | 8.14 |
| Mar 5, 2012 | 8.12 |
| Mar 2, 2012 | 8.11 |
| Mar 1, 2012 | 8.09 |
| Feb 29, 2012 | 8.07 |
| Feb 28, 2012 | 8.06 |
| Feb 27, 2012 | 8.04 |
| Feb 24, 2012 | 8.03 |
| Feb 23, 2012 | 8.01 |
| Feb 22, 2012 | 8.00 |
| Feb 21, 2012 | 7.98 |
| Feb 17, 2012 | 7.97 |
| Feb 16, 2012 | 7.95 |
| Feb 15, 2012 | 7.94 |
| Feb 14, 2012 | 7.93 |
| Feb 13, 2012 | 7.92 |
| Feb 10, 2012 | 7.90 |
| Feb 9, 2012 | 7.89 |
| Feb 8, 2012 | 7.88 |
| Feb 7, 2012 | 7.87 |
| Feb 6, 2012 | 7.85 |
| Feb 3, 2012 | 7.83 |
| Feb 2, 2012 | 7.81 |
| Feb 1, 2012 | 7.79 |
| Jan 31, 2012 | 7.78 |
| Jan 30, 2012 | 7.76 |
| Jan 27, 2012 | 7.74 |
| Jan 26, 2012 | 7.73 |
| Jan 25, 2012 | 7.71 |
| Jan 24, 2012 | 7.69 |
| Jan 23, 2012 | 7.68 |
| Jan 20, 2012 | 7.67 |
| Jan 19, 2012 | 7.65 |
| Jan 18, 2012 | 7.64 |
| Jan 17, 2012 | 7.63 |
| Jan 13, 2012 | 7.62 |
| Jan 12, 2012 | 7.60 |
| Jan 11, 2012 | 7.59 |
| Jan 10, 2012 | 7.58 |
| Jan 9, 2012 | 7.56 |
| Jan 6, 2012 | 7.55 |
| Jan 5, 2012 | 7.54 |
| Jan 4, 2012 | 7.53 |
| Jan 3, 2012 | 7.51 |
| Dec 30, 2011 | 7.50 |
| Dec 29, 2011 | 7.48 |
| Dec 28, 2011 | 7.47 |
| Dec 27, 2011 | 7.45 |
| Dec 23, 2011 | 7.44 |
| Dec 22, 2011 | 7.42 |
| Dec 21, 2011 | 7.41 |
| Dec 20, 2011 | 7.40 |
| Dec 19, 2011 | 7.38 |
| Dec 16, 2011 | 7.37 |
| Dec 15, 2011 | 7.36 |
| Dec 14, 2011 | 7.35 |
| Dec 13, 2011 | 7.34 |
| Dec 12, 2011 | 7.32 |
| Dec 9, 2011 | 7.31 |
| Dec 8, 2011 | 7.29 |
| Dec 7, 2011 | 7.28 |
| Dec 6, 2011 | 7.26 |
| Dec 5, 2011 | 7.25 |
| Dec 2, 2011 | 7.24 |
| Dec 1, 2011 | 7.23 |
| Nov 30, 2011 | 7.22 |
| Nov 29, 2011 | 7.20 |
| Nov 28, 2011 | 7.20 |
| Nov 25, 2011 | 7.19 |
| Nov 23, 2011 | 7.19 |
| Nov 22, 2011 | 7.18 |
| Nov 21, 2011 | 7.17 |
| Nov 18, 2011 | 7.16 |
| Nov 17, 2011 | 7.15 |
| Nov 16, 2011 | 7.13 |
| Nov 15, 2011 | 7.12 |
| Nov 14, 2011 | 7.10 |
| Nov 11, 2011 | 7.09 |
| Nov 10, 2011 | 7.07 |
| Nov 9, 2011 | 7.06 |
| Nov 8, 2011 | 7.05 |
| Nov 7, 2011 | 7.04 |
| Nov 4, 2011 | 7.02 |
| Nov 3, 2011 | 7.01 |
| Nov 2, 2011 | 6.99 |
| Nov 1, 2011 | 6.98 |
| Oct 31, 2011 | 6.96 |
| Oct 28, 2011 | 6.95 |
| Oct 27, 2011 | 6.93 |
| Oct 26, 2011 | 6.92 |
| Oct 25, 2011 | 6.90 |
| Oct 24, 2011 | 6.88 |
| Oct 21, 2011 | 6.86 |
| Oct 20, 2011 | 6.85 |
| Oct 19, 2011 | 6.84 |
| Oct 18, 2011 | 6.82 |
| Oct 17, 2011 | 6.81 |
| Oct 14, 2011 | 6.79 |
| Oct 13, 2011 | 6.78 |
| Oct 12, 2011 | 6.76 |
| Oct 11, 2011 | 6.75 |
| Oct 10, 2011 | 6.74 |
| Oct 7, 2011 | 6.73 |
| Oct 6, 2011 | 6.72 |
| Oct 5, 2011 | 6.71 |
| Oct 4, 2011 | 6.70 |
| Oct 3, 2011 | 6.70 |
| Sep 30, 2011 | 6.69 |
| Sep 29, 2011 | 6.68 |
| Sep 28, 2011 | 6.67 |
| Sep 27, 2011 | 6.67 |
| Sep 26, 2011 | 6.66 |
| Sep 23, 2011 | 6.64 |
| Sep 22, 2011 | 6.63 |
| Sep 21, 2011 | 6.62 |
| Sep 20, 2011 | 6.60 |
| Sep 19, 2011 | 6.58 |
| Sep 16, 2011 | 6.56 |
| Sep 15, 2011 | 6.54 |
| Sep 14, 2011 | 6.52 |
| Sep 13, 2011 | 6.50 |
| Sep 12, 2011 | 6.48 |
| Sep 9, 2011 | 6.47 |
| Sep 8, 2011 | 6.45 |
| Sep 7, 2011 | 6.43 |
| Sep 6, 2011 | 6.42 |
| Sep 2, 2011 | 6.40 |
| Sep 1, 2011 | 6.39 |
| Aug 31, 2011 | 6.37 |
| Aug 30, 2011 | 6.35 |
| Aug 29, 2011 | 6.33 |
| Aug 26, 2011 | 6.31 |
| Aug 25, 2011 | 6.30 |
| Aug 24, 2011 | 6.28 |
| Aug 23, 2011 | 6.27 |
| Aug 22, 2011 | 6.25 |
| Aug 19, 2011 | 6.24 |
| Aug 18, 2011 | 6.24 |
| Aug 17, 2011 | 6.23 |
| Aug 16, 2011 | 6.21 |
| Aug 15, 2011 | 6.20 |
| Aug 12, 2011 | 6.19 |
| Aug 11, 2011 | 6.19 |
| Aug 10, 2011 | 6.18 |
| Aug 9, 2011 | 6.18 |
| Aug 8, 2011 | 6.18 |
| Aug 5, 2011 | 6.18 |
| Aug 4, 2011 | 6.17 |
| Aug 3, 2011 | 6.16 |
| Aug 2, 2011 | 6.15 |
| Aug 1, 2011 | 6.14 |
| Jul 29, 2011 | 6.13 |
| Jul 28, 2011 | 6.12 |
| Jul 27, 2011 | 6.11 |
| Jul 26, 2011 | 6.10 |
| Jul 25, 2011 | 6.09 |
| Jul 22, 2011 | 6.07 |
| Jul 21, 2011 | 6.06 |
| Jul 20, 2011 | 6.05 |
| Jul 19, 2011 | 6.03 |
| Jul 18, 2011 | 6.02 |
| Jul 15, 2011 | 6.00 |
| Jul 14, 2011 | 5.99 |
| Jul 13, 2011 | 5.97 |
| Jul 12, 2011 | 5.95 |
| Jul 11, 2011 | 5.94 |
| Jul 8, 2011 | 5.93 |
| Jul 7, 2011 | 5.92 |
| Jul 6, 2011 | 5.90 |
| Jul 5, 2011 | 5.89 |
| Jul 1, 2011 | 5.88 |
| Jun 30, 2011 | 5.87 |
| Jun 29, 2011 | 5.86 |
| Jun 28, 2011 | 5.84 |
| Jun 27, 2011 | 5.83 |
| Jun 24, 2011 | 5.81 |
| Jun 23, 2011 | 5.80 |
| Jun 22, 2011 | 5.78 |
| Jun 21, 2011 | 5.77 |
| Jun 20, 2011 | 5.75 |
| Jun 17, 2011 | 5.73 |
| Jun 16, 2011 | 5.72 |
| Jun 15, 2011 | 5.70 |
| Jun 14, 2011 | 5.68 |
| Jun 13, 2011 | 5.67 |
| Jun 10, 2011 | 5.65 |
| Jun 9, 2011 | 5.64 |
| Jun 8, 2011 | 5.62 |
| Jun 7, 2011 | 5.61 |
| Jun 6, 2011 | 5.59 |
| Jun 3, 2011 | 5.58 |
| Jun 2, 2011 | 5.57 |
| Jun 1, 2011 | 5.55 |
| May 31, 2011 | 5.54 |
| May 27, 2011 | 5.54 |
| May 26, 2011 | 5.54 |
| May 25, 2011 | 5.55 |
| May 24, 2011 | 5.56 |
| May 23, 2011 | 5.57 |
| May 20, 2011 | 5.58 |
| May 19, 2011 | 5.59 |
| May 18, 2011 | 5.60 |
| May 17, 2011 | 5.62 |
| May 16, 2011 | 5.64 |
| May 13, 2011 | 5.65 |
| May 12, 2011 | 5.66 |
| May 11, 2011 | 5.68 |
| May 10, 2011 | 5.69 |
| May 9, 2011 | 5.70 |
| May 6, 2011 | 5.72 |
| May 5, 2011 | 5.73 |
| May 4, 2011 | 5.74 |
| May 3, 2011 | 5.75 |
| May 2, 2011 | 5.76 |
| Apr 29, 2011 | 5.77 |
| Apr 28, 2011 | 5.78 |
| Apr 27, 2011 | 5.80 |
| Apr 26, 2011 | 5.81 |
| Apr 25, 2011 | 5.82 |
| Apr 21, 2011 | 5.83 |
| Apr 20, 2011 | 5.84 |
| Apr 19, 2011 | 5.85 |
| Apr 18, 2011 | 5.87 |
| Apr 15, 2011 | 5.88 |
| Apr 14, 2011 | 5.89 |
| Apr 13, 2011 | 5.89 |
| Apr 12, 2011 | 5.90 |
| Apr 11, 2011 | 5.91 |
| Apr 8, 2011 | 5.93 |
| Apr 7, 2011 | 5.94 |
| Apr 6, 2011 | 5.95 |
| Apr 5, 2011 | 5.95 |
| Apr 4, 2011 | 5.96 |
| Apr 1, 2011 | 5.97 |
| Mar 31, 2011 | 5.98 |
| Mar 30, 2011 | 5.99 |
| Mar 29, 2011 | 6.00 |
| Mar 28, 2011 | 6.01 |
| Mar 25, 2011 | 6.02 |
| Mar 24, 2011 | 6.02 |
| Mar 23, 2011 | 6.03 |
| Mar 22, 2011 | 6.03 |
| Mar 21, 2011 | 6.04 |
| Mar 18, 2011 | 6.05 |
| Mar 17, 2011 | 6.06 |
| Mar 16, 2011 | 6.07 |
| Mar 15, 2011 | 6.08 |
| Mar 14, 2011 | 6.09 |
| Mar 11, 2011 | 6.09 |
| Mar 10, 2011 | 6.10 |
| Mar 9, 2011 | 6.11 |
| Mar 8, 2011 | 6.12 |
| Mar 7, 2011 | 6.13 |
| Mar 4, 2011 | 6.14 |
| Mar 3, 2011 | 6.15 |
| Mar 2, 2011 | 6.16 |
| Mar 1, 2011 | 6.17 |
| Feb 28, 2011 | 6.18 |
| Feb 25, 2011 | 6.19 |
| Feb 24, 2011 | 6.20 |
| Feb 23, 2011 | 6.21 |
| Feb 22, 2011 | 6.22 |
| Feb 18, 2011 | 6.23 |
| Feb 17, 2011 | 6.25 |
| Feb 16, 2011 | 6.26 |
| Feb 15, 2011 | 6.27 |
| Feb 14, 2011 | 6.29 |
| Feb 11, 2011 | 6.31 |
| Feb 10, 2011 | 6.34 |
| Feb 9, 2011 | 6.36 |
| Feb 8, 2011 | 6.39 |
| Feb 7, 2011 | 6.42 |
| Feb 4, 2011 | 6.45 |
| Feb 3, 2011 | 6.48 |
| Feb 2, 2011 | 6.51 |
| Feb 1, 2011 | 6.54 |
| Jan 31, 2011 | 6.57 |
| Jan 28, 2011 | 6.60 |
| Jan 27, 2011 | 6.63 |
| Jan 26, 2011 | 6.66 |
| Jan 25, 2011 | 6.68 |
| Jan 24, 2011 | 6.71 |
| Jan 21, 2011 | 6.74 |
| Jan 20, 2011 | 6.77 |
| Jan 19, 2011 | 6.80 |
| Jan 18, 2011 | 6.83 |
| Jan 14, 2011 | 6.86 |
| Jan 13, 2011 | 6.89 |
| Jan 12, 2011 | 6.92 |
| Jan 11, 2011 | 6.95 |
| Jan 10, 2011 | 6.98 |
| Jan 7, 2011 | 7.01 |
| Jan 6, 2011 | 7.04 |
| Jan 5, 2011 | 7.07 |
| Jan 4, 2011 | 7.10 |
| Jan 3, 2011 | 7.13 |
| Dec 31, 2010 | 7.15 |
| Dec 30, 2010 | 7.19 |
| Dec 29, 2010 | 7.22 |
| Dec 28, 2010 | 7.24 |
| Dec 27, 2010 | 7.27 |
| Dec 23, 2010 | 7.30 |
| Dec 22, 2010 | 7.33 |
| Dec 21, 2010 | 7.35 |
| Dec 20, 2010 | 7.38 |
| Dec 17, 2010 | 7.41 |
| Dec 16, 2010 | 7.43 |
| Dec 15, 2010 | 7.46 |
| Dec 14, 2010 | 7.48 |
| Dec 13, 2010 | 7.51 |
| Dec 10, 2010 | 7.54 |
| Dec 9, 2010 | 7.56 |
| Dec 8, 2010 | 7.59 |
| Dec 7, 2010 | 7.62 |
| Dec 6, 2010 | 7.65 |
| Dec 3, 2010 | 7.67 |
| Dec 2, 2010 | 7.69 |
| Dec 1, 2010 | 7.72 |
| Nov 30, 2010 | 7.74 |
| Nov 29, 2010 | 7.77 |
| Nov 26, 2010 | 7.79 |
| Nov 24, 2010 | 7.81 |
| Nov 23, 2010 | 7.83 |
| Nov 22, 2010 | 7.85 |
| Nov 19, 2010 | 7.87 |
| Nov 18, 2010 | 7.89 |
| Nov 17, 2010 | 7.91 |
| Nov 16, 2010 | 7.93 |
| Nov 15, 2010 | 7.95 |
| Nov 12, 2010 | 7.96 |
| Nov 11, 2010 | 7.98 |
| Nov 10, 2010 | 7.99 |
| Nov 9, 2010 | 8.01 |
| Nov 8, 2010 | 8.03 |
| Nov 5, 2010 | 8.04 |
| Nov 4, 2010 | 8.06 |
| Nov 3, 2010 | 8.08 |
| Nov 2, 2010 | 8.10 |
| Nov 1, 2010 | 8.11 |
| Oct 29, 2010 | 8.13 |
| Oct 28, 2010 | 8.15 |
| Oct 27, 2010 | 8.16 |
| Oct 26, 2010 | 8.18 |
| Oct 25, 2010 | 8.19 |
| Oct 22, 2010 | 8.20 |
| Oct 21, 2010 | 8.22 |
| Oct 20, 2010 | 8.23 |
| Oct 19, 2010 | 8.24 |
| Oct 18, 2010 | 8.26 |
| Oct 15, 2010 | 8.26 |
| Oct 14, 2010 | 8.27 |
| Oct 13, 2010 | 8.28 |
| Oct 12, 2010 | 8.30 |
| Oct 11, 2010 | 8.31 |
| Oct 8, 2010 | 8.32 |
| Oct 7, 2010 | 8.33 |
| Oct 6, 2010 | 8.35 |
| Oct 5, 2010 | 8.36 |
| Oct 4, 2010 | 8.37 |
| Oct 1, 2010 | 8.39 |
| Sep 30, 2010 | 8.40 |
| Sep 29, 2010 | 8.42 |
| Sep 28, 2010 | 8.43 |
| Sep 27, 2010 | 8.44 |
| Sep 24, 2010 | 8.46 |
| Sep 23, 2010 | 8.47 |
| Sep 22, 2010 | 8.49 |
| Sep 21, 2010 | 8.50 |
| Sep 20, 2010 | 8.51 |
| Sep 17, 2010 | 8.53 |
| Sep 16, 2010 | 8.54 |
| Sep 15, 2010 | 8.55 |
| Sep 14, 2010 | 8.56 |
| Sep 13, 2010 | 8.58 |
| Sep 10, 2010 | 8.59 |
| Sep 9, 2010 | 8.61 |
| Sep 8, 2010 | 8.63 |
| Sep 7, 2010 | 8.64 |
| Sep 3, 2010 | 8.66 |
| Sep 2, 2010 | 8.68 |
| Sep 1, 2010 | 8.70 |
| Aug 31, 2010 | 8.71 |
| Aug 30, 2010 | 8.73 |
| Aug 27, 2010 | 8.74 |
| Aug 26, 2010 | 8.76 |
| Aug 25, 2010 | 8.77 |
| Aug 24, 2010 | 8.78 |
| Aug 23, 2010 | 8.80 |
| Aug 20, 2010 | 8.80 |
| Aug 19, 2010 | 8.80 |
| Aug 18, 2010 | 8.80 |
| Aug 17, 2010 | 8.80 |
| Aug 16, 2010 | 8.80 |
| Aug 13, 2010 | 8.80 |
| Aug 12, 2010 | 8.80 |
| Aug 11, 2010 | 8.80 |
| Aug 10, 2010 | 8.80 |
| Aug 9, 2010 | 8.80 |
| Aug 6, 2010 | 8.79 |
| Aug 5, 2010 | 8.79 |
| Aug 4, 2010 | 8.79 |
| Aug 3, 2010 | 8.78 |
| Aug 2, 2010 | 8.78 |
| Jul 30, 2010 | 8.78 |
| Jul 29, 2010 | 8.78 |
| Jul 28, 2010 | 8.77 |
| Jul 27, 2010 | 8.77 |
| Jul 26, 2010 | 8.77 |
| Jul 23, 2010 | 8.76 |
| Jul 22, 2010 | 8.76 |
| Jul 21, 2010 | 8.75 |
| Jul 20, 2010 | 8.75 |
| Jul 19, 2010 | 8.75 |
| Jul 16, 2010 | 8.74 |
| Jul 15, 2010 | 8.75 |
| Jul 14, 2010 | 8.74 |
| Jul 13, 2010 | 8.74 |
| Jul 12, 2010 | 8.74 |
| Jul 9, 2010 | 8.74 |
| Jul 8, 2010 | 8.74 |
| Jul 7, 2010 | 8.74 |
| Jul 6, 2010 | 8.74 |
| Jul 2, 2010 | 8.73 |
| Jul 1, 2010 | 8.73 |
| Jun 30, 2010 | 8.73 |
| Jun 29, 2010 | 8.73 |
| Jun 28, 2010 | 8.73 |
| Jun 25, 2010 | 8.73 |
| Jun 24, 2010 | 8.73 |
| Jun 23, 2010 | 8.73 |
| Jun 22, 2010 | 8.73 |
| Jun 21, 2010 | 8.73 |
| Jun 18, 2010 | 8.72 |
| Jun 17, 2010 | 8.72 |
| Jun 16, 2010 | 8.71 |
| Jun 15, 2010 | 8.71 |
| Jun 14, 2010 | 8.70 |
| Jun 11, 2010 | 8.70 |
| Jun 10, 2010 | 8.70 |
| Jun 9, 2010 | 8.70 |
| Jun 8, 2010 | 8.70 |
| Jun 7, 2010 | 8.70 |
| Jun 4, 2010 | 8.70 |
| Jun 3, 2010 | 8.69 |
| Jun 2, 2010 | 8.69 |
| Jun 1, 2010 | 8.68 |
| May 28, 2010 | 8.68 |
| May 27, 2010 | 8.68 |
| May 26, 2010 | 8.68 |
| May 25, 2010 | 8.67 |
| May 24, 2010 | 8.67 |
| May 21, 2010 | 8.65 |
| May 20, 2010 | 8.64 |
| May 19, 2010 | 8.63 |
| May 18, 2010 | 8.62 |
| May 17, 2010 | 8.61 |
| May 14, 2010 | 8.60 |
| May 13, 2010 | 8.59 |
| May 12, 2010 | 8.58 |
| May 11, 2010 | 8.57 |
| May 10, 2010 | 8.55 |
| May 7, 2010 | 8.54 |
| May 6, 2010 | 8.53 |
| May 5, 2010 | 8.51 |
| May 4, 2010 | 8.49 |
| May 3, 2010 | 8.47 |
| Apr 30, 2010 | 8.45 |
| Apr 29, 2010 | 8.42 |
| Apr 28, 2010 | 8.38 |
| Apr 27, 2010 | 8.34 |
| Apr 26, 2010 | 8.31 |
| Apr 23, 2010 | 8.27 |
| Apr 22, 2010 | 8.23 |
| Apr 21, 2010 | 8.19 |
| Apr 20, 2010 | 8.16 |
| Apr 19, 2010 | 8.12 |
| Apr 16, 2010 | 8.09 |
| Apr 15, 2010 | 8.06 |
| Apr 14, 2010 | 8.02 |
| Apr 13, 2010 | 7.99 |
| Apr 12, 2010 | 7.96 |
| Apr 9, 2010 | 7.93 |
| Apr 8, 2010 | 7.90 |
| Apr 7, 2010 | 7.86 |
| Apr 6, 2010 | 7.83 |
| Apr 5, 2010 | 7.80 |
| Apr 1, 2010 | 7.77 |
| Mar 31, 2010 | 7.74 |
| Mar 30, 2010 | 7.72 |
| Mar 29, 2010 | 7.69 |
| Mar 26, 2010 | 7.66 |
| Mar 25, 2010 | 7.64 |
| Mar 24, 2010 | 7.61 |
| Mar 23, 2010 | 7.59 |
| Mar 22, 2010 | 7.57 |
| Mar 19, 2010 | 7.55 |
| Mar 18, 2010 | 7.53 |
| Mar 17, 2010 | 7.51 |
| Mar 16, 2010 | 7.49 |
| Mar 15, 2010 | 7.46 |
| Mar 12, 2010 | 7.44 |
| Mar 11, 2010 | 7.42 |
| Mar 10, 2010 | 7.40 |
| Mar 9, 2010 | 7.37 |
| Mar 8, 2010 | 7.35 |
| Mar 5, 2010 | 7.33 |
| Mar 4, 2010 | 7.30 |
| Mar 3, 2010 | 7.29 |
| Mar 2, 2010 | 7.26 |
| Mar 1, 2010 | 7.24 |
| Feb 26, 2010 | 7.22 |
| Feb 25, 2010 | 7.20 |
| Feb 24, 2010 | 7.18 |
| Feb 23, 2010 | 7.17 |
| Feb 22, 2010 | 7.15 |
| Feb 19, 2010 | 7.14 |
| Feb 18, 2010 | 7.13 |
| Feb 17, 2010 | 7.12 |
| Feb 16, 2010 | 7.10 |
| Feb 12, 2010 | 7.08 |
| Feb 11, 2010 | 7.07 |
| Feb 10, 2010 | 7.06 |
| Feb 9, 2010 | 7.05 |
| Feb 8, 2010 | 7.04 |
| Feb 5, 2010 | 7.03 |
| Feb 4, 2010 | 7.02 |
| Feb 3, 2010 | 7.01 |
| Feb 2, 2010 | 6.99 |
| Feb 1, 2010 | 6.99 |
| Jan 29, 2010 | 6.98 |
| Jan 28, 2010 | 6.97 |
| Jan 27, 2010 | 6.96 |
| Jan 26, 2010 | 6.95 |
| Jan 25, 2010 | 6.94 |
| Jan 22, 2010 | 6.92 |
| Jan 21, 2010 | 6.90 |
| Jan 20, 2010 | 6.88 |
| Jan 19, 2010 | 6.87 |
| Jan 15, 2010 | 6.84 |
| Jan 14, 2010 | 6.82 |
| Jan 13, 2010 | 6.80 |
| Jan 12, 2010 | 6.77 |
| Jan 11, 2010 | 6.75 |
| Jan 8, 2010 | 6.73 |
| Jan 7, 2010 | 6.70 |
| Jan 6, 2010 | 6.68 |
| Jan 5, 2010 | 6.65 |
| Jan 4, 2010 | 6.63 |
| Dec 31, 2009 | 6.60 |
| Dec 30, 2009 | 6.58 |
| Dec 29, 2009 | 6.56 |
| Dec 28, 2009 | 6.53 |
| Dec 24, 2009 | 6.50 |
| Dec 23, 2009 | 6.47 |
| Dec 22, 2009 | 6.44 |
| Dec 21, 2009 | 6.41 |
| Dec 18, 2009 | 6.38 |
| Dec 17, 2009 | 6.36 |
| Dec 16, 2009 | 6.33 |
| Dec 15, 2009 | 6.30 |
| Dec 14, 2009 | 6.27 |
| Dec 11, 2009 | 6.24 |
| Dec 10, 2009 | 6.21 |
| Dec 9, 2009 | 6.18 |
| Dec 8, 2009 | 6.15 |
| Dec 7, 2009 | 6.13 |
| Dec 4, 2009 | 6.10 |
| Dec 3, 2009 | 6.08 |
| Dec 2, 2009 | 6.05 |
| Dec 1, 2009 | 6.02 |
| Nov 30, 2009 | 6.00 |
| Nov 27, 2009 | 5.98 |
| Nov 25, 2009 | 5.96 |
| Nov 24, 2009 | 5.94 |
| Nov 23, 2009 | 5.91 |
| Nov 20, 2009 | 5.88 |
| Nov 19, 2009 | 5.86 |
| Nov 18, 2009 | 5.84 |
| Nov 17, 2009 | 5.81 |
| Nov 16, 2009 | 5.79 |
| Nov 13, 2009 | 5.76 |
| Nov 12, 2009 | 5.74 |
| Nov 11, 2009 | 5.72 |
| Nov 10, 2009 | 5.70 |
| Nov 9, 2009 | 5.69 |
| Nov 6, 2009 | 5.67 |
| Nov 5, 2009 | 5.65 |
| Nov 4, 2009 | 5.64 |
| Nov 3, 2009 | 5.63 |
| Nov 2, 2009 | 5.62 |
| Oct 30, 2009 | 5.62 |
| Oct 29, 2009 | 5.62 |
| Oct 28, 2009 | 5.62 |
| Oct 27, 2009 | 5.61 |
| Oct 26, 2009 | 5.61 |
| Oct 23, 2009 | 5.61 |
| Oct 22, 2009 | 5.60 |
| Oct 21, 2009 | 5.60 |
| Oct 20, 2009 | 5.59 |
| Oct 19, 2009 | 5.58 |
| Oct 16, 2009 | 5.57 |
| Oct 15, 2009 | 5.56 |
| Oct 14, 2009 | 5.54 |
| Oct 13, 2009 | 5.52 |
| Oct 12, 2009 | 5.51 |
| Oct 9, 2009 | 5.50 |
| Oct 8, 2009 | 5.48 |
| Oct 7, 2009 | 5.47 |
| Oct 6, 2009 | 5.46 |
| Oct 5, 2009 | 5.44 |
| Oct 2, 2009 | 5.44 |
| Oct 1, 2009 | 5.43 |
| Sep 30, 2009 | 5.42 |
| Sep 29, 2009 | 5.40 |
| Sep 28, 2009 | 5.39 |
| Sep 25, 2009 | 5.37 |
| Sep 24, 2009 | 5.35 |
| Sep 23, 2009 | 5.33 |
| Sep 22, 2009 | 5.31 |
| Sep 21, 2009 | 5.29 |
| Sep 18, 2009 | 5.27 |
| Sep 17, 2009 | 5.25 |
| Sep 16, 2009 | 5.23 |
| Sep 15, 2009 | 5.22 |
| Sep 14, 2009 | 5.20 |
| Sep 11, 2009 | 5.18 |
| Sep 10, 2009 | 5.16 |
| Sep 9, 2009 | 5.13 |
| Sep 8, 2009 | 5.11 |
| Sep 4, 2009 | 5.09 |
| Sep 3, 2009 | 5.07 |
| Sep 2, 2009 | 5.04 |
| Sep 1, 2009 | 5.02 |
| Aug 31, 2009 | 5.00 |
| Aug 28, 2009 | 4.98 |
| Aug 27, 2009 | 4.96 |
| Aug 26, 2009 | 4.95 |
| Aug 25, 2009 | 4.93 |
| Aug 24, 2009 | 4.91 |
| Aug 21, 2009 | 4.90 |
| Aug 20, 2009 | 4.88 |
| Aug 19, 2009 | 4.87 |
| Aug 18, 2009 | 4.86 |
| Aug 17, 2009 | 4.85 |
| Aug 14, 2009 | 4.84 |
| Aug 13, 2009 | 4.83 |
| Aug 12, 2009 | 4.82 |
| Aug 11, 2009 | 4.81 |
| Aug 10, 2009 | 4.80 |
| Aug 7, 2009 | 4.80 |
| Aug 6, 2009 | 4.80 |
| Aug 5, 2009 | 4.81 |
| Aug 4, 2009 | 4.82 |
| Aug 3, 2009 | 4.83 |
| Jul 31, 2009 | 4.83 |
| Jul 30, 2009 | 4.84 |
| Jul 29, 2009 | 4.85 |
| Jul 28, 2009 | 4.86 |
| Jul 27, 2009 | 4.87 |
| Jul 24, 2009 | 4.88 |
| Jul 23, 2009 | 4.89 |
| Jul 22, 2009 | 4.90 |
| Jul 21, 2009 | 4.91 |
| Jul 20, 2009 | 4.91 |
| Jul 17, 2009 | 4.94 |
| Jul 16, 2009 | 4.96 |
| Jul 15, 2009 | 4.99 |
| Jul 14, 2009 | 5.02 |
| Jul 13, 2009 | 5.06 |
| Jul 10, 2009 | 5.10 |
| Jul 9, 2009 | 5.14 |
| Jul 8, 2009 | 5.18 |
| Jul 7, 2009 | 5.21 |
| Jul 6, 2009 | 5.25 |
| Jul 2, 2009 | 5.28 |
| Jul 1, 2009 | 5.31 |
| Jun 30, 2009 | 5.35 |
| Jun 29, 2009 | 5.38 |
| Jun 26, 2009 | 5.42 |
| Jun 25, 2009 | 5.45 |
| Jun 24, 2009 | 5.49 |
| Jun 23, 2009 | 5.52 |
| Jun 22, 2009 | 5.56 |
| Jun 19, 2009 | 5.60 |
| Jun 18, 2009 | 5.64 |
| Jun 17, 2009 | 5.68 |
| Jun 16, 2009 | 5.72 |
| Jun 15, 2009 | 5.75 |
| Jun 12, 2009 | 5.79 |
| Jun 11, 2009 | 5.82 |
| Jun 10, 2009 | 5.85 |
| Jun 9, 2009 | 5.89 |
| Jun 8, 2009 | 5.92 |
| Jun 5, 2009 | 5.95 |
| Jun 4, 2009 | 5.98 |
| Jun 3, 2009 | 6.01 |
| Jun 2, 2009 | 6.03 |
| Jun 1, 2009 | 6.06 |
| May 29, 2009 | 6.09 |
| May 28, 2009 | 6.12 |
| May 27, 2009 | 6.14 |
| May 26, 2009 | 6.17 |
| May 22, 2009 | 6.19 |
| May 21, 2009 | 6.21 |
| May 20, 2009 | 6.24 |
| May 19, 2009 | 6.26 |
| May 18, 2009 | 6.29 |
| May 15, 2009 | 6.31 |
| May 14, 2009 | 6.34 |
| May 13, 2009 | 6.37 |
| May 12, 2009 | 6.40 |
| May 11, 2009 | 6.42 |
| May 8, 2009 | 6.44 |
| May 7, 2009 | 6.46 |
| May 6, 2009 | 6.49 |
| May 5, 2009 | 6.51 |
| May 4, 2009 | 6.54 |
| May 1, 2009 | 6.55 |
| Apr 30, 2009 | 6.58 |
| Apr 29, 2009 | 6.60 |
| Apr 28, 2009 | 6.62 |
| Apr 27, 2009 | 6.64 |
| Apr 24, 2009 | 6.66 |
| Apr 23, 2009 | 6.68 |
| Apr 22, 2009 | 6.70 |
| Apr 21, 2009 | 6.72 |
| Apr 20, 2009 | 6.75 |
| Apr 17, 2009 | 6.77 |
| Apr 16, 2009 | 6.79 |
| Apr 15, 2009 | 6.81 |
| Apr 14, 2009 | 6.84 |
| Apr 13, 2009 | 6.86 |
| Apr 9, 2009 | 6.89 |
| Apr 8, 2009 | 6.91 |
| Apr 7, 2009 | 6.94 |
| Apr 6, 2009 | 6.97 |
| Apr 3, 2009 | 7.01 |
| Apr 2, 2009 | 7.04 |
| Apr 1, 2009 | 7.07 |
| Mar 31, 2009 | 7.11 |
| Mar 30, 2009 | 7.15 |
| Mar 27, 2009 | 7.19 |
| Mar 26, 2009 | 7.22 |
| Mar 25, 2009 | 7.26 |
| Mar 24, 2009 | 7.30 |
| Mar 23, 2009 | 7.33 |
| Mar 20, 2009 | 7.37 |
| Mar 19, 2009 | 7.41 |
| Mar 18, 2009 | 7.44 |
| Mar 17, 2009 | 7.47 |
| Mar 16, 2009 | 7.50 |
| Mar 13, 2009 | 7.53 |
| Mar 12, 2009 | 7.56 |
| Mar 11, 2009 | 7.59 |
| Mar 10, 2009 | 7.62 |
| Mar 9, 2009 | 7.66 |
| Mar 6, 2009 | 7.69 |
| Mar 5, 2009 | 7.72 |
| Mar 4, 2009 | 7.75 |
| Mar 3, 2009 | 7.79 |
| Mar 2, 2009 | 7.82 |
| Feb 27, 2009 | 7.86 |
| Feb 26, 2009 | 7.89 |
| Feb 25, 2009 | 7.93 |
| Feb 24, 2009 | 7.97 |
| Feb 23, 2009 | 8.00 |
| Feb 20, 2009 | 8.04 |
| Feb 19, 2009 | 8.08 |
| Feb 18, 2009 | 8.12 |
| Feb 17, 2009 | 8.16 |
| Feb 13, 2009 | 8.19 |
| Feb 12, 2009 | 8.23 |
| Feb 11, 2009 | 8.26 |
| Feb 10, 2009 | 8.29 |
| Feb 9, 2009 | 8.33 |
| Feb 6, 2009 | 8.36 |
| Feb 5, 2009 | 8.39 |
| Feb 4, 2009 | 8.43 |
| Feb 3, 2009 | 8.46 |
| Feb 2, 2009 | 8.50 |
| Jan 30, 2009 | 8.53 |
| Jan 29, 2009 | 8.56 |
| Jan 28, 2009 | 8.59 |
| Jan 27, 2009 | 8.62 |
| Jan 26, 2009 | 8.66 |
| Jan 23, 2009 | 8.69 |
| Jan 22, 2009 | 8.73 |
| Jan 21, 2009 | 8.76 |
| Jan 20, 2009 | 8.80 |
| Jan 16, 2009 | 8.83 |
| Jan 15, 2009 | 8.87 |
| Jan 14, 2009 | 8.90 |
| Jan 13, 2009 | 8.94 |
| Jan 12, 2009 | 8.98 |
| Jan 9, 2009 | 9.01 |
| Jan 8, 2009 | 9.04 |
| Jan 7, 2009 | 9.08 |
| Jan 6, 2009 | 9.11 |
| Jan 5, 2009 | 9.15 |
| Jan 2, 2009 | 9.18 |
| Dec 31, 2008 | 9.22 |
| Dec 30, 2008 | 9.25 |
| Dec 29, 2008 | 9.29 |
| Dec 26, 2008 | 9.33 |
| Dec 24, 2008 | 9.37 |
| Dec 23, 2008 | 9.40 |
| Dec 22, 2008 | 9.44 |
| Dec 19, 2008 | 9.47 |
| Dec 18, 2008 | 9.51 |
| Dec 17, 2008 | 9.55 |
| Dec 16, 2008 | 9.58 |
| Dec 15, 2008 | 9.62 |
| Dec 12, 2008 | 9.66 |
| Dec 11, 2008 | 9.70 |
| Dec 10, 2008 | 9.75 |
| Dec 9, 2008 | 9.79 |
| Dec 8, 2008 | 9.84 |
| Dec 5, 2008 | 9.88 |
| Dec 4, 2008 | 9.93 |
| Dec 3, 2008 | 9.98 |
| Dec 2, 2008 | 10.02 |
| Dec 1, 2008 | 10.07 |
| Nov 28, 2008 | 10.12 |
| Nov 26, 2008 | 10.16 |
| Nov 25, 2008 | 10.20 |
| Nov 24, 2008 | 10.25 |
| Nov 21, 2008 | 10.30 |
| Nov 20, 2008 | 10.34 |
| Nov 19, 2008 | 10.39 |
| Nov 18, 2008 | 10.45 |
| Nov 17, 2008 | 10.50 |
| Nov 14, 2008 | 10.56 |
| Nov 13, 2008 | 10.61 |
| Nov 12, 2008 | 10.68 |
| Nov 11, 2008 | 10.74 |
| Nov 10, 2008 | 10.80 |
| Nov 7, 2008 | 10.86 |
| Nov 6, 2008 | 10.91 |
| Nov 5, 2008 | 10.97 |
| Nov 4, 2008 | 11.02 |
| Nov 3, 2008 | 11.08 |
| Oct 31, 2008 | 11.13 |
| Oct 30, 2008 | 11.18 |
| Oct 29, 2008 | 11.23 |
| Oct 28, 2008 | 11.29 |
| Oct 27, 2008 | 11.34 |
| Oct 24, 2008 | 11.40 |
| Oct 23, 2008 | 11.45 |
| Oct 22, 2008 | 11.49 |
| Oct 21, 2008 | 11.53 |
| Oct 20, 2008 | 11.57 |
| Oct 17, 2008 | 11.61 |
| Oct 16, 2008 | 11.65 |
| Oct 15, 2008 | 11.69 |
| Oct 14, 2008 | 11.74 |
| Oct 13, 2008 | 11.78 |
| Oct 10, 2008 | 11.82 |
| Oct 9, 2008 | 11.86 |
| Oct 8, 2008 | 11.91 |
| Oct 7, 2008 | 11.95 |
| Oct 6, 2008 | 11.99 |
| Oct 3, 2008 | 12.02 |
| Oct 2, 2008 | 12.06 |
| Oct 1, 2008 | 12.10 |
| Sep 30, 2008 | 12.12 |
| Sep 29, 2008 | 12.14 |
| Sep 26, 2008 | 12.16 |
| Sep 25, 2008 | 12.17 |
| Sep 24, 2008 | 12.18 |
| Sep 23, 2008 | 12.19 |
| Sep 22, 2008 | 12.20 |
| Sep 19, 2008 | 12.21 |
| Sep 18, 2008 | 12.21 |
| Sep 17, 2008 | 12.22 |
| Sep 16, 2008 | 12.24 |
| Sep 15, 2008 | 12.25 |
| Sep 12, 2008 | 12.26 |
| Sep 11, 2008 | 12.26 |
| Sep 10, 2008 | 12.27 |
| Sep 9, 2008 | 12.28 |
| Sep 8, 2008 | 12.29 |
| Sep 5, 2008 | 12.29 |
| Sep 4, 2008 | 12.30 |
| Sep 3, 2008 | 12.31 |
| Sep 2, 2008 | 12.31 |
| Aug 29, 2008 | 12.32 |
| Aug 28, 2008 | 12.33 |
| Aug 27, 2008 | 12.34 |
| Aug 26, 2008 | 12.34 |
| Aug 25, 2008 | 12.35 |
| Aug 22, 2008 | 12.36 |
| Aug 21, 2008 | 12.37 |
| Aug 20, 2008 | 12.38 |
| Aug 19, 2008 | 12.39 |
| Aug 18, 2008 | 12.41 |
| Aug 15, 2008 | 12.43 |
| Aug 14, 2008 | 12.45 |
| Aug 13, 2008 | 12.47 |
| Aug 12, 2008 | 12.50 |
| Aug 11, 2008 | 12.51 |
| Aug 8, 2008 | 12.54 |
| Aug 7, 2008 | 12.56 |
| Aug 6, 2008 | 12.59 |
| Aug 5, 2008 | 12.62 |
| Aug 4, 2008 | 12.64 |
| Aug 1, 2008 | 12.67 |
| Jul 31, 2008 | 12.70 |
| Jul 30, 2008 | 12.72 |
| Jul 29, 2008 | 12.75 |
| Jul 28, 2008 | 12.78 |
| Jul 25, 2008 | 12.81 |
| Jul 24, 2008 | 12.84 |
| Jul 23, 2008 | 12.87 |
| Jul 22, 2008 | 12.90 |
| Jul 21, 2008 | 12.93 |
| Jul 18, 2008 | 12.96 |
| Jul 17, 2008 | 12.99 |
| Jul 16, 2008 | 13.02 |
| Jul 15, 2008 | 13.05 |
| Jul 14, 2008 | 13.08 |
| Jul 11, 2008 | 13.11 |
| Jul 10, 2008 | 13.14 |
| Jul 9, 2008 | 13.18 |
| Jul 8, 2008 | 13.21 |
| Jul 7, 2008 | 13.25 |
| Jul 3, 2008 | 13.28 |
| Jul 2, 2008 | 13.31 |
| Jul 1, 2008 | 13.35 |
| Jun 30, 2008 | 13.38 |
| Jun 27, 2008 | 13.42 |
| Jun 26, 2008 | 13.44 |
| Jun 25, 2008 | 13.47 |
| Jun 24, 2008 | 13.50 |
| Jun 23, 2008 | 13.53 |
| Jun 20, 2008 | 13.55 |
| Jun 19, 2008 | 13.58 |
| Jun 18, 2008 | 13.61 |
| Jun 17, 2008 | 13.63 |
| Jun 16, 2008 | 13.66 |
| Jun 13, 2008 | 13.68 |
| Jun 12, 2008 | 13.70 |
| Jun 11, 2008 | 13.73 |
| Jun 10, 2008 | 13.76 |
| Jun 9, 2008 | 13.79 |
| Jun 6, 2008 | 13.81 |
| Jun 5, 2008 | 13.84 |
| Jun 4, 2008 | 13.86 |
| Jun 3, 2008 | 13.88 |
| Jun 2, 2008 | 13.90 |
| May 30, 2008 | 13.92 |
| May 29, 2008 | 13.95 |
| May 28, 2008 | 13.98 |
| May 27, 2008 | 14.01 |
| May 23, 2008 | 14.03 |
| May 22, 2008 | 14.06 |
| May 21, 2008 | 14.09 |
| May 20, 2008 | 14.12 |
| May 19, 2008 | 14.15 |
| May 16, 2008 | 14.19 |
| May 15, 2008 | 14.23 |
| May 14, 2008 | 14.27 |
| May 13, 2008 | 14.32 |
| May 12, 2008 | 14.36 |
| May 9, 2008 | 14.41 |
| May 8, 2008 | 14.45 |
| May 7, 2008 | 14.50 |
| May 6, 2008 | 14.55 |
| May 5, 2008 | 14.60 |
| May 2, 2008 | 14.64 |
| May 1, 2008 | 14.70 |
| Apr 30, 2008 | 14.75 |
| Apr 29, 2008 | 14.80 |
| Apr 28, 2008 | 14.86 |
| Apr 25, 2008 | 14.92 |
| Apr 24, 2008 | 14.98 |
| Apr 23, 2008 | 15.05 |
| Apr 22, 2008 | 15.11 |
| Apr 21, 2008 | 15.17 |
| Apr 18, 2008 | 15.24 |
| Apr 17, 2008 | 15.30 |
| Apr 16, 2008 | 15.37 |
| Apr 15, 2008 | 15.43 |
| Apr 14, 2008 | 15.49 |
| Apr 11, 2008 | 15.56 |
| Apr 10, 2008 | 15.62 |
| Apr 9, 2008 | 15.67 |
| Apr 8, 2008 | 15.73 |
| Apr 7, 2008 | 15.79 |
| Apr 4, 2008 | 15.85 |
| Apr 3, 2008 | 15.91 |
| Apr 2, 2008 | 15.97 |
| Apr 1, 2008 | 16.03 |
| Mar 31, 2008 | 16.08 |
| Mar 28, 2008 | 16.13 |
| Mar 27, 2008 | 16.19 |
| Mar 26, 2008 | 16.24 |
| Mar 25, 2008 | 16.30 |
| Mar 24, 2008 | 16.35 |
| Mar 20, 2008 | 16.40 |
| Mar 19, 2008 | 16.46 |
| Mar 18, 2008 | 16.51 |
| Mar 17, 2008 | 16.56 |
| Mar 14, 2008 | 16.61 |
| Mar 13, 2008 | 16.66 |
| Mar 12, 2008 | 16.71 |
| Mar 11, 2008 | 16.77 |
| Mar 10, 2008 | 16.82 |
| Mar 7, 2008 | 16.87 |
| Mar 6, 2008 | 16.92 |
| Mar 5, 2008 | 16.97 |
| Mar 4, 2008 | 17.02 |
| Mar 3, 2008 | 17.07 |
| Feb 29, 2008 | 17.11 |
| Feb 28, 2008 | 17.16 |
| Feb 27, 2008 | 17.20 |
| Feb 26, 2008 | 17.25 |
| Feb 25, 2008 | 17.29 |
| Feb 22, 2008 | 17.34 |
| Feb 21, 2008 | 17.39 |
| Feb 20, 2008 | 17.43 |
| Feb 19, 2008 | 17.48 |
| Feb 15, 2008 | 17.53 |
| Feb 14, 2008 | 17.58 |
| Feb 13, 2008 | 17.62 |
| Feb 12, 2008 | 17.67 |
| Feb 11, 2008 | 17.72 |
| Feb 8, 2008 | 17.77 |
| Feb 7, 2008 | 17.83 |
| Feb 6, 2008 | 17.88 |
| Feb 5, 2008 | 17.93 |
| Feb 4, 2008 | 17.97 |
| Feb 1, 2008 | 18.01 |
| Jan 31, 2008 | 18.05 |
| Jan 30, 2008 | 18.08 |
| Jan 29, 2008 | 18.12 |
| Jan 28, 2008 | 18.15 |
| Jan 25, 2008 | 18.18 |
| Jan 24, 2008 | 18.22 |
| Jan 23, 2008 | 18.25 |
| Jan 22, 2008 | 18.28 |
| Jan 18, 2008 | 18.32 |
| Jan 17, 2008 | 18.35 |
| Jan 16, 2008 | 18.39 |
| Jan 15, 2008 | 18.43 |
| Jan 14, 2008 | 18.46 |
| Jan 11, 2008 | 18.50 |
| Jan 10, 2008 | 18.54 |
| Jan 9, 2008 | 18.57 |
| Jan 8, 2008 | 18.62 |
| Jan 7, 2008 | 18.66 |
| Jan 4, 2008 | 18.70 |
| Jan 3, 2008 | 18.74 |
| Jan 2, 2008 | 18.79 |
| Dec 31, 2007 | 18.83 |
| Dec 28, 2007 | 18.86 |
| Dec 27, 2007 | 18.90 |
| Dec 26, 2007 | 18.93 |
| Dec 24, 2007 | 18.96 |
| Dec 21, 2007 | 18.99 |
| Dec 20, 2007 | 19.03 |
| Dec 19, 2007 | 19.07 |
| Dec 18, 2007 | 19.10 |
| Dec 17, 2007 | 19.14 |
| Dec 14, 2007 | 19.17 |
| Dec 13, 2007 | 19.20 |
| Dec 12, 2007 | 19.23 |
| Dec 11, 2007 | 19.27 |
| Dec 10, 2007 | 19.31 |
| Dec 7, 2007 | 19.35 |
| Dec 6, 2007 | 19.40 |
| Dec 5, 2007 | 19.44 |
| Dec 4, 2007 | 19.49 |
| Dec 3, 2007 | 19.54 |
| Nov 30, 2007 | 19.58 |
| Nov 29, 2007 | 19.61 |
| Nov 28, 2007 | 19.65 |
| Nov 27, 2007 | 19.69 |
| Nov 26, 2007 | 19.73 |
| Nov 23, 2007 | 19.76 |
| Nov 21, 2007 | 19.80 |
| Nov 20, 2007 | 19.83 |
| Nov 19, 2007 | 19.86 |
| Nov 16, 2007 | 19.89 |
| Nov 15, 2007 | 19.91 |
| Nov 14, 2007 | 19.94 |
| Nov 13, 2007 | 19.96 |
| Nov 12, 2007 | 19.98 |
| Nov 9, 2007 | 20.00 |
| Nov 8, 2007 | 20.02 |
| Nov 7, 2007 | 20.04 |
| Nov 6, 2007 | 20.07 |
| Nov 5, 2007 | 20.08 |
| Nov 2, 2007 | 20.10 |
| Nov 1, 2007 | 20.11 |
| Oct 31, 2007 | 20.12 |
| Oct 30, 2007 | 20.13 |
| Oct 29, 2007 | 20.14 |
| Oct 26, 2007 | 20.16 |
| Oct 25, 2007 | 20.17 |
| Oct 24, 2007 | 20.18 |
| Oct 23, 2007 | 20.19 |
| Oct 22, 2007 | 20.20 |
| Oct 19, 2007 | 20.21 |
| Oct 18, 2007 | 20.23 |
| Oct 17, 2007 | 20.25 |
| Oct 16, 2007 | 20.24 |
| Oct 15, 2007 | 20.24 |
| Oct 12, 2007 | 20.24 |
| Oct 11, 2007 | 20.24 |
| Oct 10, 2007 | 20.23 |
| Oct 9, 2007 | 20.22 |
| Oct 8, 2007 | 20.21 |
| Oct 5, 2007 | 20.20 |
| Oct 4, 2007 | 20.20 |
| Oct 3, 2007 | 20.19 |
| Oct 2, 2007 | 20.18 |
| Oct 1, 2007 | 20.17 |
| Sep 28, 2007 | 20.16 |
| Sep 27, 2007 | 20.15 |
| Sep 26, 2007 | 20.15 |
| Sep 25, 2007 | 20.14 |
| Sep 24, 2007 | 20.13 |
| Sep 21, 2007 | 20.12 |
| Sep 20, 2007 | 20.11 |
| Sep 19, 2007 | 20.10 |
| Sep 18, 2007 | 20.08 |
| Sep 17, 2007 | 20.07 |
| Sep 14, 2007 | 20.06 |
| Sep 13, 2007 | 20.04 |
| Sep 12, 2007 | 20.03 |
| Sep 11, 2007 | 20.03 |
| Sep 10, 2007 | 20.02 |
| Sep 7, 2007 | 20.01 |
| Sep 6, 2007 | 20.01 |
| Sep 5, 2007 | 20.00 |
| Sep 4, 2007 | 20.00 |
| Aug 31, 2007 | 19.99 |
| Aug 30, 2007 | 19.99 |
| Aug 29, 2007 | 19.98 |
| Aug 28, 2007 | 19.97 |
| Aug 27, 2007 | 19.96 |
| Aug 24, 2007 | 19.95 |
| Aug 23, 2007 | 19.94 |
| Aug 22, 2007 | 19.92 |
| Aug 21, 2007 | 19.91 |
| Aug 20, 2007 | 19.89 |
| Aug 17, 2007 | 19.89 |
| Aug 16, 2007 | 19.89 |
| Aug 15, 2007 | 19.88 |
| Aug 14, 2007 | 19.88 |
| Aug 13, 2007 | 19.88 |
| Aug 10, 2007 | 19.87 |
| Aug 9, 2007 | 19.87 |
| Aug 8, 2007 | 19.87 |
| Aug 7, 2007 | 19.87 |
| Aug 6, 2007 | 19.86 |
| Aug 3, 2007 | 19.85 |
| Aug 2, 2007 | 19.84 |
| Aug 1, 2007 | 19.83 |
| Jul 31, 2007 | 19.81 |
| Jul 30, 2007 | 19.78 |
| Jul 27, 2007 | 19.76 |
| Jul 26, 2007 | 19.73 |
| Jul 25, 2007 | 19.71 |
| Jul 24, 2007 | 19.68 |
| Jul 23, 2007 | 19.65 |
| Jul 20, 2007 | 19.62 |
| Jul 19, 2007 | 19.58 |
| Jul 18, 2007 | 19.54 |
| Jul 17, 2007 | 19.51 |
| Jul 16, 2007 | 19.47 |
| Jul 13, 2007 | 19.43 |
| Jul 12, 2007 | 19.39 |
| Jul 11, 2007 | 19.34 |
| Jul 10, 2007 | 19.30 |
| Jul 9, 2007 | 19.25 |
| Jul 6, 2007 | 19.20 |
| Jul 5, 2007 | 19.16 |
| Jul 3, 2007 | 19.11 |
| Jul 2, 2007 | 19.06 |
| Jun 29, 2007 | 19.01 |
| Jun 28, 2007 | 18.97 |
| Jun 27, 2007 | 18.92 |
| Jun 26, 2007 | 18.87 |
| Jun 25, 2007 | 18.83 |
| Jun 22, 2007 | 18.78 |
| Jun 21, 2007 | 18.74 |
| Jun 20, 2007 | 18.69 |
| Jun 19, 2007 | 18.64 |
| Jun 18, 2007 | 18.59 |
| Jun 15, 2007 | 18.54 |
| Jun 14, 2007 | 18.49 |
| Jun 13, 2007 | 18.44 |
| Jun 12, 2007 | 18.39 |
| Jun 11, 2007 | 18.34 |
| Jun 8, 2007 | 18.29 |
| Jun 7, 2007 | 18.25 |
| Jun 6, 2007 | 18.20 |
| Jun 5, 2007 | 18.16 |
| Jun 4, 2007 | 18.12 |
| Jun 1, 2007 | 18.08 |
| May 31, 2007 | 18.04 |
| May 30, 2007 | 18.00 |
| May 29, 2007 | 17.96 |
| May 25, 2007 | 17.91 |
| May 24, 2007 | 17.87 |
| May 23, 2007 | 17.83 |
| May 22, 2007 | 17.80 |
| May 21, 2007 | 17.76 |
| May 18, 2007 | 17.73 |
| May 17, 2007 | 17.69 |
| May 16, 2007 | 17.67 |
| May 15, 2007 | 17.64 |
| May 14, 2007 | 17.61 |
| May 11, 2007 | 17.58 |
| May 10, 2007 | 17.54 |
| May 9, 2007 | 17.51 |
| May 8, 2007 | 17.48 |
| May 7, 2007 | 17.44 |
| May 4, 2007 | 17.42 |
| May 3, 2007 | 17.39 |
| May 2, 2007 | 17.36 |
| May 1, 2007 | 17.33 |
| Apr 30, 2007 | 17.30 |
| Apr 27, 2007 | 17.28 |
| Apr 26, 2007 | 17.25 |
| Apr 25, 2007 | 17.22 |
| Apr 24, 2007 | 17.20 |
| Apr 23, 2007 | 17.18 |
| Apr 20, 2007 | 17.15 |
| Apr 19, 2007 | 17.13 |
| Apr 18, 2007 | 17.11 |
| Apr 17, 2007 | 17.09 |
| Apr 16, 2007 | 17.07 |
| Apr 13, 2007 | 17.04 |
| Apr 12, 2007 | 17.01 |
| Apr 11, 2007 | 16.99 |
| Apr 10, 2007 | 16.96 |
| Apr 9, 2007 | 16.94 |
| Apr 5, 2007 | 16.91 |
| Apr 4, 2007 | 16.89 |
| Apr 3, 2007 | 16.86 |
| Apr 2, 2007 | 16.83 |
| Mar 30, 2007 | 16.80 |
| Mar 29, 2007 | 16.76 |
| Mar 28, 2007 | 16.73 |
| Mar 27, 2007 | 16.71 |
| Mar 26, 2007 | 16.68 |
| Mar 23, 2007 | 16.64 |
| Mar 22, 2007 | 16.61 |
| Mar 21, 2007 | 16.58 |
| Mar 20, 2007 | 16.56 |
| Mar 19, 2007 | 16.53 |
| Mar 16, 2007 | 16.50 |
| Mar 15, 2007 | 16.47 |
| Mar 14, 2007 | 16.44 |
| Mar 13, 2007 | 16.41 |
| Mar 12, 2007 | 16.39 |
| Mar 9, 2007 | 16.36 |
| Mar 8, 2007 | 16.33 |
| Mar 7, 2007 | 16.30 |
| Mar 6, 2007 | 16.26 |
| Mar 5, 2007 | 16.22 |
| Mar 2, 2007 | 16.19 |
| Mar 1, 2007 | 16.15 |
| Feb 28, 2007 | 16.11 |
| Feb 27, 2007 | 16.08 |
| Feb 26, 2007 | 16.05 |
| Feb 23, 2007 | 16.02 |
| Feb 22, 2007 | 15.99 |
| Feb 21, 2007 | 15.96 |
| Feb 20, 2007 | 15.92 |
| Feb 16, 2007 | 15.88 |
| Feb 15, 2007 | 15.85 |
| Feb 14, 2007 | 15.82 |
| Feb 13, 2007 | 15.79 |
| Feb 12, 2007 | 15.75 |
| Feb 9, 2007 | 15.73 |
| Feb 8, 2007 | 15.70 |
| Feb 7, 2007 | 15.67 |
| Feb 6, 2007 | 15.64 |
| Feb 5, 2007 | 15.62 |
| Feb 2, 2007 | 15.60 |
| Feb 1, 2007 | 15.58 |
| Jan 31, 2007 | 15.56 |
| Jan 30, 2007 | 15.53 |
| Jan 29, 2007 | 15.51 |
| Jan 26, 2007 | 15.49 |
| Jan 25, 2007 | 15.47 |
| Jan 24, 2007 | 15.45 |
| Jan 23, 2007 | 15.43 |
| Jan 22, 2007 | 15.42 |
| Jan 19, 2007 | 15.40 |
| Jan 18, 2007 | 15.38 |
| Jan 17, 2007 | 15.36 |
| Jan 16, 2007 | 15.35 |
| Jan 12, 2007 | 15.32 |
| Jan 11, 2007 | 15.30 |
| Jan 10, 2007 | 15.27 |
| Jan 9, 2007 | 15.25 |
| Jan 8, 2007 | 15.23 |
| Jan 5, 2007 | 15.21 |
| Jan 4, 2007 | 15.19 |
| Jan 3, 2007 | 15.16 |
| Dec 29, 2006 | 15.14 |
| Dec 28, 2006 | 15.12 |
| Dec 27, 2006 | 15.11 |
| Dec 26, 2006 | 15.10 |
| Dec 22, 2006 | 15.09 |
| Dec 21, 2006 | 15.09 |
| Dec 20, 2006 | 15.08 |
| Dec 19, 2006 | 15.07 |
| Dec 18, 2006 | 15.06 |
| Dec 15, 2006 | 15.05 |
| Dec 14, 2006 | 15.03 |
| Dec 13, 2006 | 15.02 |
| Dec 12, 2006 | 15.02 |
| Dec 11, 2006 | 15.02 |
| Dec 8, 2006 | 15.01 |
| Dec 7, 2006 | 15.01 |
| Dec 6, 2006 | 15.00 |
| Dec 5, 2006 | 15.00 |
| Dec 4, 2006 | 14.99 |
| Dec 1, 2006 | 14.99 |
| Nov 30, 2006 | 14.99 |
| Nov 29, 2006 | 14.99 |
| Nov 28, 2006 | 14.99 |
| Nov 27, 2006 | 14.99 |
| Nov 24, 2006 | 14.99 |
| Nov 22, 2006 | 14.99 |
| Nov 21, 2006 | 15.01 |
| Nov 20, 2006 | 15.03 |
| Nov 17, 2006 | 15.05 |
| Nov 16, 2006 | 15.07 |
| Nov 15, 2006 | 15.09 |
| Nov 14, 2006 | 15.11 |
| Nov 13, 2006 | 15.13 |
| Nov 10, 2006 | 15.16 |
| Nov 9, 2006 | 15.18 |
| Nov 8, 2006 | 15.21 |
| Nov 7, 2006 | 15.23 |
| Nov 6, 2006 | 15.26 |
| Nov 3, 2006 | 15.28 |
| Nov 2, 2006 | 15.31 |
| Nov 1, 2006 | 15.34 |
| Oct 31, 2006 | 15.37 |
| Oct 30, 2006 | 15.39 |
| Oct 27, 2006 | 15.41 |
| Oct 26, 2006 | 15.43 |
| Oct 25, 2006 | 15.46 |
| Oct 24, 2006 | 15.49 |
| Oct 23, 2006 | 15.51 |
| Oct 20, 2006 | 15.54 |
| Oct 19, 2006 | 15.57 |
| Oct 18, 2006 | 15.59 |
| Oct 17, 2006 | 15.61 |
| Oct 16, 2006 | 15.63 |
| Oct 13, 2006 | 15.64 |
| Oct 12, 2006 | 15.66 |
| Oct 11, 2006 | 15.68 |
| Oct 10, 2006 | 15.70 |
| Oct 9, 2006 | 15.72 |
| Oct 6, 2006 | 15.73 |
| Oct 5, 2006 | 15.75 |
| Oct 4, 2006 | 15.77 |
| Oct 3, 2006 | 15.79 |
| Oct 2, 2006 | 15.81 |
| Sep 29, 2006 | 15.83 |
| Sep 28, 2006 | 15.86 |
| Sep 27, 2006 | 15.88 |
| Sep 26, 2006 | 15.90 |
| Sep 25, 2006 | 15.93 |
| Sep 22, 2006 | 15.95 |
| Sep 21, 2006 | 15.98 |
| Sep 20, 2006 | 16.00 |
| Sep 19, 2006 | 16.03 |
| Sep 18, 2006 | 16.06 |
| Sep 15, 2006 | 16.09 |
| Sep 14, 2006 | 16.11 |
| Sep 13, 2006 | 16.13 |
| Sep 12, 2006 | 16.15 |
| Sep 11, 2006 | 16.18 |
| Sep 8, 2006 | 16.20 |
| Sep 7, 2006 | 16.23 |
| Sep 6, 2006 | 16.25 |
| Sep 5, 2006 | 16.28 |
| Sep 1, 2006 | 16.29 |
| Aug 31, 2006 | 16.31 |
| Aug 30, 2006 | 16.34 |
| Aug 29, 2006 | 16.36 |
| Aug 28, 2006 | 16.38 |
| Aug 25, 2006 | 16.41 |
| Aug 24, 2006 | 16.43 |
| Aug 23, 2006 | 16.45 |
| Aug 22, 2006 | 16.46 |
| Aug 21, 2006 | 16.48 |
| Aug 18, 2006 | 16.49 |
| Aug 17, 2006 | 16.50 |
| Aug 16, 2006 | 16.50 |
| Aug 15, 2006 | 16.51 |
| Aug 14, 2006 | 16.51 |
| Aug 11, 2006 | 16.52 |
| Aug 10, 2006 | 16.53 |
| Aug 9, 2006 | 16.54 |
| Aug 8, 2006 | 16.55 |
| Aug 7, 2006 | 16.56 |
| Aug 4, 2006 | 16.57 |
| Aug 3, 2006 | 16.58 |
| Aug 2, 2006 | 16.59 |
| Aug 1, 2006 | 16.60 |
| Jul 31, 2006 | 16.61 |
| Jul 28, 2006 | 16.61 |
| Jul 27, 2006 | 16.61 |
| Jul 26, 2006 | 16.61 |
| Jul 25, 2006 | 16.62 |
| Jul 24, 2006 | 16.62 |
| Jul 21, 2006 | 16.62 |
| Jul 20, 2006 | 16.62 |
| Jul 19, 2006 | 16.63 |
| Jul 18, 2006 | 16.63 |
| Jul 17, 2006 | 16.64 |
| Jul 14, 2006 | 16.64 |
| Jul 13, 2006 | 16.64 |
| Jul 12, 2006 | 16.65 |
| Jul 11, 2006 | 16.65 |
| Jul 10, 2006 | 16.65 |
| Jul 7, 2006 | 16.64 |
| Jul 6, 2006 | 16.65 |
| Jul 5, 2006 | 16.64 |
| Jul 3, 2006 | 16.64 |
| Jun 30, 2006 | 16.65 |
| Jun 29, 2006 | 16.65 |
| Jun 28, 2006 | 16.65 |
| Jun 27, 2006 | 16.66 |
| Jun 26, 2006 | 16.67 |
| Jun 23, 2006 | 16.68 |
| Jun 22, 2006 | 16.69 |
| Jun 21, 2006 | 16.71 |
| Jun 20, 2006 | 16.72 |
| Jun 19, 2006 | 16.73 |
| Jun 16, 2006 | 16.74 |
| Jun 15, 2006 | 16.75 |
| Jun 14, 2006 | 16.76 |
| Jun 13, 2006 | 16.77 |
| Jun 12, 2006 | 16.78 |
| Jun 9, 2006 | 16.79 |
| Jun 8, 2006 | 16.80 |
| Jun 7, 2006 | 16.80 |
| Jun 6, 2006 | 16.81 |
| Jun 5, 2006 | 16.82 |
| Jun 2, 2006 | 16.82 |
| Jun 1, 2006 | 16.83 |
| May 31, 2006 | 16.83 |
| May 30, 2006 | 16.83 |
| May 26, 2006 | 16.84 |
| May 25, 2006 | 16.85 |
| May 24, 2006 | 16.86 |
| May 23, 2006 | 16.87 |
| May 22, 2006 | 16.87 |
| May 19, 2006 | 16.89 |
| May 18, 2006 | 16.91 |
| May 17, 2006 | 16.94 |
| May 16, 2006 | 16.97 |
| May 15, 2006 | 17.00 |
| May 12, 2006 | 17.02 |
| May 11, 2006 | 17.05 |
| May 10, 2006 | 17.07 |
| May 9, 2006 | 17.08 |
| May 8, 2006 | 17.10 |
| May 5, 2006 | 17.11 |
| May 4, 2006 | 17.12 |
| May 3, 2006 | 17.13 |
| May 2, 2006 | 17.15 |
| May 1, 2006 | 17.16 |
| Apr 28, 2006 | 17.18 |
| Apr 27, 2006 | 17.20 |
| Apr 26, 2006 | 17.22 |
| Apr 25, 2006 | 17.23 |
| Apr 24, 2006 | 17.24 |
| Apr 21, 2006 | 17.25 |
| Apr 20, 2006 | 17.26 |
| Apr 19, 2006 | 17.27 |
| Apr 18, 2006 | 17.27 |
| Apr 17, 2006 | 17.27 |
| Apr 13, 2006 | 17.28 |
| Apr 12, 2006 | 17.29 |
| Apr 11, 2006 | 17.29 |
| Apr 10, 2006 | 17.30 |
| Apr 7, 2006 | 17.31 |
| Apr 6, 2006 | 17.32 |
| Apr 5, 2006 | 17.32 |
| Apr 4, 2006 | 17.33 |
| Apr 3, 2006 | 17.34 |
| Mar 31, 2006 | 17.34 |
| Mar 30, 2006 | 17.35 |
| Mar 29, 2006 | 17.35 |
| Mar 28, 2006 | 17.36 |
| Mar 27, 2006 | 17.37 |
| Mar 24, 2006 | 17.37 |
| Mar 23, 2006 | 17.38 |
| Mar 22, 2006 | 17.38 |
| Mar 21, 2006 | 17.39 |
| Mar 20, 2006 | 17.40 |
| Mar 17, 2006 | 17.40 |
| Mar 16, 2006 | 17.41 |
| Mar 15, 2006 | 17.42 |
| Mar 14, 2006 | 17.42 |
| Mar 13, 2006 | 17.42 |
| Mar 10, 2006 | 17.43 |
| Mar 9, 2006 | 17.43 |
| Mar 8, 2006 | 17.43 |
| Mar 7, 2006 | 17.44 |
| Mar 6, 2006 | 17.44 |
| Mar 3, 2006 | 17.45 |
| Mar 2, 2006 | 17.45 |
| Mar 1, 2006 | 17.45 |
| Feb 28, 2006 | 17.44 |
| Feb 27, 2006 | 17.44 |
| Feb 24, 2006 | 17.43 |
| Feb 23, 2006 | 17.43 |
| Feb 22, 2006 | 17.42 |
| Feb 21, 2006 | 17.42 |
| Feb 17, 2006 | 17.41 |
| Feb 16, 2006 | 17.41 |
| Feb 15, 2006 | 17.40 |
| Feb 14, 2006 | 17.39 |
| Feb 13, 2006 | 17.37 |
| Feb 10, 2006 | 17.37 |
| Feb 9, 2006 | 17.36 |
| Feb 8, 2006 | 17.35 |
| Feb 7, 2006 | 17.32 |
| Feb 6, 2006 | 17.29 |
| Feb 3, 2006 | 17.27 |
| Feb 2, 2006 | 17.26 |
| Feb 1, 2006 | 17.25 |
| Jan 31, 2006 | 17.24 |
| Jan 30, 2006 | 17.22 |
| Jan 27, 2006 | 17.21 |
| Jan 26, 2006 | 17.20 |
| Jan 25, 2006 | 17.20 |
| Jan 24, 2006 | 17.20 |
| Jan 23, 2006 | 17.20 |
| Jan 20, 2006 | 17.20 |
| Jan 19, 2006 | 17.20 |
| Jan 18, 2006 | 17.20 |
| Jan 17, 2006 | 17.19 |
| Jan 13, 2006 | 17.19 |
| Jan 12, 2006 | 17.19 |
| Jan 11, 2006 | 17.19 |
| Jan 10, 2006 | 17.19 |
| Jan 9, 2006 | 17.18 |
| Jan 6, 2006 | 17.18 |
| Jan 5, 2006 | 17.18 |
| Jan 4, 2006 | 17.18 |
| Jan 3, 2006 | 17.19 |
| Dec 30, 2005 | 17.19 |
| Dec 29, 2005 | 17.20 |
| Dec 28, 2005 | 17.21 |
| Dec 27, 2005 | 17.21 |
| Dec 23, 2005 | 17.22 |
| Dec 22, 2005 | 17.22 |
| Dec 21, 2005 | 17.23 |
| Dec 20, 2005 | 17.24 |
| Dec 19, 2005 | 17.24 |
| Dec 16, 2005 | 17.25 |
| Dec 15, 2005 | 17.26 |
| Dec 14, 2005 | 17.27 |
| Dec 13, 2005 | 17.27 |
| Dec 12, 2005 | 17.27 |
| Dec 9, 2005 | 17.27 |
| Dec 8, 2005 | 17.27 |
| Dec 7, 2005 | 17.27 |
| Dec 6, 2005 | 17.27 |
| Dec 5, 2005 | 17.27 |
| Dec 2, 2005 | 17.27 |
| Dec 1, 2005 | 17.27 |
| Nov 30, 2005 | 17.26 |
| Nov 29, 2005 | 17.25 |
| Nov 28, 2005 | 17.25 |
| Nov 25, 2005 | 17.25 |
| Nov 23, 2005 | 17.24 |
| Nov 22, 2005 | 17.24 |
| Nov 21, 2005 | 17.24 |
| Nov 18, 2005 | 17.23 |
| Nov 17, 2005 | 17.23 |
| Nov 16, 2005 | 17.23 |
| Nov 15, 2005 | 17.22 |
| Nov 14, 2005 | 17.23 |
| Nov 11, 2005 | 17.22 |
| Nov 10, 2005 | 17.21 |
| Nov 9, 2005 | 17.21 |
| Nov 8, 2005 | 17.20 |
| Nov 7, 2005 | 17.20 |
| Nov 4, 2005 | 17.20 |
| Nov 3, 2005 | 17.20 |
| Nov 2, 2005 | 17.21 |
| Nov 1, 2005 | 17.21 |
| Oct 31, 2005 | 17.22 |
| Oct 28, 2005 | 17.23 |
| Oct 27, 2005 | 17.23 |
| Oct 26, 2005 | 17.24 |
| Oct 25, 2005 | 17.24 |
| Oct 24, 2005 | 17.25 |
| Oct 21, 2005 | 17.25 |
| Oct 20, 2005 | 17.25 |
| Oct 19, 2005 | 17.26 |
| Oct 18, 2005 | 17.26 |
| Oct 17, 2005 | 17.26 |
| Oct 14, 2005 | 17.26 |
| Oct 13, 2005 | 17.27 |
| Oct 12, 2005 | 17.27 |
| Oct 11, 2005 | 17.28 |
| Oct 10, 2005 | 17.28 |
| Oct 7, 2005 | 17.29 |
| Oct 6, 2005 | 17.29 |
| Oct 5, 2005 | 17.30 |
| Oct 4, 2005 | 17.30 |
| Oct 3, 2005 | 17.30 |
| Sep 30, 2005 | 17.30 |
| Sep 29, 2005 | 17.30 |
| Sep 28, 2005 | 17.30 |
| Sep 27, 2005 | 17.30 |
| Sep 26, 2005 | 17.30 |
| Sep 23, 2005 | 17.29 |
| Sep 22, 2005 | 17.29 |
| Sep 21, 2005 | 17.29 |
| Sep 20, 2005 | 17.29 |
| Sep 19, 2005 | 17.28 |
| Sep 16, 2005 | 17.28 |
| Sep 15, 2005 | 17.28 |
| Sep 14, 2005 | 17.27 |
| Sep 13, 2005 | 17.26 |
| Sep 12, 2005 | 17.25 |
| Sep 9, 2005 | 17.24 |
| Sep 8, 2005 | 17.23 |
| Sep 7, 2005 | 17.23 |
| Sep 6, 2005 | 17.22 |
| Sep 2, 2005 | 17.21 |
| Sep 1, 2005 | 17.20 |
| Aug 31, 2005 | 17.20 |
| Aug 30, 2005 | 17.19 |
| Aug 29, 2005 | 17.18 |
| Aug 26, 2005 | 17.18 |
| Aug 25, 2005 | 17.18 |
| Aug 24, 2005 | 17.17 |
| Aug 23, 2005 | 17.16 |
| Aug 22, 2005 | 17.15 |
| Aug 19, 2005 | 17.15 |
| Aug 18, 2005 | 17.14 |
| Aug 17, 2005 | 17.13 |
| Aug 16, 2005 | 17.13 |
| Aug 15, 2005 | 17.12 |
| Aug 12, 2005 | 17.12 |
| Aug 11, 2005 | 17.12 |
| Aug 10, 2005 | 17.11 |
| Aug 9, 2005 | 17.11 |
| Aug 8, 2005 | 17.10 |
| Aug 5, 2005 | 17.09 |
| Aug 4, 2005 | 17.09 |
| Aug 3, 2005 | 17.08 |
| Aug 2, 2005 | 17.06 |
| Aug 1, 2005 | 17.05 |
| Jul 29, 2005 | 17.04 |
| Jul 28, 2005 | 17.02 |
| Jul 27, 2005 | 17.02 |
| Jul 26, 2005 | 17.01 |
| Jul 25, 2005 | 17.00 |
| Jul 22, 2005 | 17.00 |
| Jul 21, 2005 | 16.99 |
| Jul 20, 2005 | 16.99 |
| Jul 19, 2005 | 16.99 |
| Jul 18, 2005 | 16.99 |
| Jul 15, 2005 | 16.99 |
| Jul 14, 2005 | 16.97 |
| Jul 13, 2005 | 16.96 |
| Jul 12, 2005 | 16.95 |
| Jul 11, 2005 | 16.94 |
| Jul 8, 2005 | 16.94 |
| Jul 7, 2005 | 16.93 |
| Jul 6, 2005 | 16.93 |
| Jul 5, 2005 | 16.93 |
| Jul 1, 2005 | 16.93 |
| Jun 30, 2005 | 16.93 |
| Jun 29, 2005 | 16.93 |
| Jun 28, 2005 | 16.94 |
| Jun 27, 2005 | 16.94 |
| Jun 24, 2005 | 16.94 |
| Jun 23, 2005 | 16.94 |
| Jun 22, 2005 | 16.94 |
| Jun 21, 2005 | 16.94 |
| Jun 20, 2005 | 16.94 |
| Jun 17, 2005 | 16.93 |
| Jun 16, 2005 | 16.93 |
| Jun 15, 2005 | 16.93 |
| Jun 14, 2005 | 16.92 |
| Jun 13, 2005 | 16.92 |
| Jun 10, 2005 | 16.91 |
| Jun 9, 2005 | 16.91 |
| Jun 8, 2005 | 16.91 |
| Jun 7, 2005 | 16.90 |
| Jun 6, 2005 | 16.89 |
| Jun 3, 2005 | 16.89 |
| Jun 2, 2005 | 16.88 |
| Jun 1, 2005 | 16.87 |
| May 31, 2005 | 16.86 |
| May 27, 2005 | 16.85 |
| May 26, 2005 | 16.84 |
| May 25, 2005 | 16.84 |
| May 24, 2005 | 16.83 |
| May 23, 2005 | 16.82 |
| May 20, 2005 | 16.82 |
| May 19, 2005 | 16.81 |
| May 18, 2005 | 16.81 |
| May 17, 2005 | 16.80 |
| May 16, 2005 | 16.80 |
| May 13, 2005 | 16.80 |
| May 12, 2005 | 16.81 |
| May 11, 2005 | 16.80 |
| May 10, 2005 | 16.81 |
| May 9, 2005 | 16.80 |
| May 6, 2005 | 16.79 |
| May 5, 2005 | 16.77 |
| May 4, 2005 | 16.76 |
| May 3, 2005 | 16.75 |
| May 2, 2005 | 16.75 |
| Apr 29, 2005 | 16.74 |
| Apr 28, 2005 | 16.74 |
| Apr 27, 2005 | 16.73 |
| Apr 26, 2005 | 16.73 |
| Apr 25, 2005 | 16.72 |
| Apr 22, 2005 | 16.71 |
| Apr 21, 2005 | 16.71 |
| Apr 20, 2005 | 16.70 |
| Apr 19, 2005 | 16.67 |
| Apr 18, 2005 | 16.65 |
| Apr 15, 2005 | 16.63 |
| Apr 14, 2005 | 16.61 |
| Apr 13, 2005 | 16.59 |
| Apr 12, 2005 | 16.56 |
| Apr 11, 2005 | 16.52 |
| Apr 8, 2005 | 16.49 |
| Apr 7, 2005 | 16.46 |
| Apr 6, 2005 | 16.42 |
| Apr 5, 2005 | 16.39 |
| Apr 4, 2005 | 16.35 |
| Apr 1, 2005 | 16.32 |
| Mar 31, 2005 | 16.28 |
| Mar 30, 2005 | 16.24 |
| Mar 29, 2005 | 16.21 |
| Mar 28, 2005 | 16.17 |
| Mar 24, 2005 | 16.13 |
| Mar 23, 2005 | 16.10 |
| Mar 22, 2005 | 16.06 |
| Mar 21, 2005 | 16.02 |
| Mar 18, 2005 | 15.98 |
| Mar 17, 2005 | 15.94 |
| Mar 16, 2005 | 15.90 |
| Mar 15, 2005 | 15.87 |
| Mar 14, 2005 | 15.83 |
| Mar 11, 2005 | 15.80 |
| Mar 10, 2005 | 15.76 |
| Mar 9, 2005 | 15.73 |
| Mar 8, 2005 | 15.69 |
| Mar 7, 2005 | 15.65 |
| Mar 4, 2005 | 15.62 |
| Mar 3, 2005 | 15.58 |
| Mar 2, 2005 | 15.54 |
| Mar 1, 2005 | 15.51 |
| Feb 28, 2005 | 15.47 |
| Feb 25, 2005 | 15.43 |
| Feb 24, 2005 | 15.39 |
| Feb 23, 2005 | 15.36 |
| Feb 22, 2005 | 15.32 |
| Feb 18, 2005 | 15.29 |
| Feb 17, 2005 | 15.25 |
| Feb 16, 2005 | 15.22 |
| Feb 15, 2005 | 15.19 |
| Feb 14, 2005 | 15.17 |
| Feb 11, 2005 | 15.14 |
| Feb 10, 2005 | 15.12 |
| Feb 9, 2005 | 15.09 |
| Feb 8, 2005 | 15.07 |
| Feb 7, 2005 | 15.04 |
| Feb 4, 2005 | 15.01 |
| Feb 3, 2005 | 14.99 |
| Feb 2, 2005 | 14.96 |
| Feb 1, 2005 | 14.93 |
| Jan 31, 2005 | 14.90 |
| Jan 28, 2005 | 14.87 |
| Jan 27, 2005 | 14.85 |
| Jan 26, 2005 | 14.83 |
| Jan 25, 2005 | 14.81 |
| Jan 24, 2005 | 14.80 |
| Jan 21, 2005 | 14.78 |
| Jan 20, 2005 | 14.76 |
| Jan 19, 2005 | 14.74 |
| Jan 18, 2005 | 14.72 |
| Jan 14, 2005 | 14.70 |
| Jan 13, 2005 | 14.67 |
| Jan 12, 2005 | 14.65 |
| Jan 11, 2005 | 14.63 |
| Jan 10, 2005 | 14.61 |
| Jan 7, 2005 | 14.58 |
| Jan 6, 2005 | 14.55 |
| Jan 5, 2005 | 14.53 |
| Jan 4, 2005 | 14.50 |
| Jan 3, 2005 | 14.48 |
| Dec 31, 2004 | 14.45 |
| Dec 30, 2004 | 14.42 |
| Dec 29, 2004 | 14.40 |
| Dec 28, 2004 | 14.37 |
| Dec 27, 2004 | 14.34 |
| Dec 23, 2004 | 14.32 |
| Dec 22, 2004 | 14.29 |
| Dec 21, 2004 | 14.26 |
| Dec 20, 2004 | 14.24 |
| Dec 17, 2004 | 14.22 |
| Dec 16, 2004 | 14.21 |
| Dec 15, 2004 | 14.19 |
| Dec 14, 2004 | 14.17 |
| Dec 13, 2004 | 14.15 |
| Dec 10, 2004 | 14.14 |
| Dec 9, 2004 | 14.12 |
| Dec 8, 2004 | 14.11 |
| Dec 7, 2004 | 14.09 |
| Dec 6, 2004 | 14.07 |
| Dec 3, 2004 | 14.06 |
| Dec 2, 2004 | 14.04 |
| Dec 1, 2004 | 14.02 |
| Nov 30, 2004 | 14.01 |
| Nov 29, 2004 | 13.99 |
| Nov 26, 2004 | 13.97 |
| Nov 24, 2004 | 13.96 |
| Nov 23, 2004 | 13.94 |
| Nov 22, 2004 | 13.92 |
| Nov 19, 2004 | 13.90 |
| Nov 18, 2004 | 13.88 |
| Nov 17, 2004 | 13.85 |
| Nov 16, 2004 | 13.83 |
| Nov 15, 2004 | 13.81 |
| Nov 12, 2004 | 13.79 |
| Nov 11, 2004 | 13.78 |
| Nov 10, 2004 | 13.76 |
| Nov 9, 2004 | 13.74 |
| Nov 8, 2004 | 13.72 |
| Nov 5, 2004 | 13.71 |
| Nov 4, 2004 | 13.69 |
| Nov 3, 2004 | 13.67 |
| Nov 2, 2004 | 13.66 |
| Nov 1, 2004 | 13.64 |
| Oct 29, 2004 | 13.62 |
| Oct 28, 2004 | 13.60 |
| Oct 27, 2004 | 13.57 |
| Oct 26, 2004 | 13.54 |
| Oct 25, 2004 | 13.52 |
| Oct 22, 2004 | 13.49 |
| Oct 21, 2004 | 13.47 |
| Oct 20, 2004 | 13.44 |
| Oct 19, 2004 | 13.42 |
| Oct 18, 2004 | 13.39 |
| Oct 15, 2004 | 13.36 |
| Oct 14, 2004 | 13.34 |
| Oct 13, 2004 | 13.31 |
| Oct 12, 2004 | 13.28 |
| Oct 11, 2004 | 13.25 |
| Oct 8, 2004 | 13.22 |
| Oct 7, 2004 | 13.19 |
| Oct 6, 2004 | 13.16 |
| Oct 5, 2004 | 13.13 |
| Oct 4, 2004 | 13.10 |
| Oct 1, 2004 | 13.07 |
| Sep 30, 2004 | 13.04 |
| Sep 29, 2004 | 13.01 |
| Sep 28, 2004 | 12.98 |
| Sep 27, 2004 | 12.96 |
| Sep 24, 2004 | 12.93 |
| Sep 23, 2004 | 12.91 |
| Sep 22, 2004 | 12.88 |
| Sep 21, 2004 | 12.86 |
| Sep 20, 2004 | 12.83 |
| Sep 17, 2004 | 12.80 |
| Sep 16, 2004 | 12.78 |
| Sep 15, 2004 | 12.75 |
| Sep 14, 2004 | 12.72 |
| Sep 13, 2004 | 12.70 |
| Sep 10, 2004 | 12.67 |
| Sep 9, 2004 | 12.64 |
| Sep 8, 2004 | 12.61 |
| Sep 7, 2004 | 12.58 |
| Sep 3, 2004 | 12.55 |
| Sep 2, 2004 | 12.52 |
| Sep 1, 2004 | 12.49 |
| Aug 31, 2004 | 12.47 |
| Aug 30, 2004 | 12.45 |
| Aug 27, 2004 | 12.42 |
| Aug 26, 2004 | 12.40 |
| Aug 25, 2004 | 12.38 |
| Aug 24, 2004 | 12.36 |
| Aug 23, 2004 | 12.33 |
| Aug 20, 2004 | 12.31 |
| Aug 19, 2004 | 12.29 |
| Aug 18, 2004 | 12.27 |
| Aug 17, 2004 | 12.25 |
| Aug 16, 2004 | 12.23 |
| Aug 13, 2004 | 12.22 |
| Aug 12, 2004 | 12.19 |
| Aug 11, 2004 | 12.17 |
| Aug 10, 2004 | 12.15 |
| Aug 9, 2004 | 12.13 |
| Aug 6, 2004 | 12.11 |
| Aug 5, 2004 | 12.09 |
| Aug 4, 2004 | 12.06 |
| Aug 3, 2004 | 12.04 |
| Aug 2, 2004 | 12.02 |
| Jul 30, 2004 | 11.99 |
| Jul 29, 2004 | 11.96 |
| Jul 28, 2004 | 11.94 |
| Jul 27, 2004 | 11.91 |
| Jul 26, 2004 | 11.89 |
| Jul 23, 2004 | 11.87 |
| Jul 22, 2004 | 11.87 |
| Jul 21, 2004 | 11.86 |
| Jul 20, 2004 | 11.85 |
| Jul 19, 2004 | 11.83 |
| Jul 16, 2004 | 11.81 |
| Jul 15, 2004 | 11.79 |
| Jul 14, 2004 | 11.77 |
| Jul 13, 2004 | 11.76 |
| Jul 12, 2004 | 11.74 |
| Jul 9, 2004 | 11.72 |
| Jul 8, 2004 | 11.71 |
| Jul 7, 2004 | 11.69 |
| Jul 6, 2004 | 11.67 |
| Jul 2, 2004 | 11.66 |
| Jul 1, 2004 | 11.64 |
| Jun 30, 2004 | 11.61 |
| Jun 29, 2004 | 11.59 |
| Jun 28, 2004 | 11.57 |
| Jun 25, 2004 | 11.54 |
| Jun 24, 2004 | 11.52 |
| Jun 23, 2004 | 11.50 |
| Jun 22, 2004 | 11.49 |
| Jun 21, 2004 | 11.47 |
| Jun 18, 2004 | 11.46 |
| Jun 17, 2004 | 11.44 |
| Jun 16, 2004 | 11.43 |
| Jun 15, 2004 | 11.42 |
| Jun 14, 2004 | 11.40 |
| Jun 10, 2004 | 11.39 |
| Jun 9, 2004 | 11.38 |
| Jun 8, 2004 | 11.36 |
| Jun 7, 2004 | 11.35 |
| Jun 4, 2004 | 11.33 |
| Jun 3, 2004 | 11.32 |
| Jun 2, 2004 | 11.30 |
| Jun 1, 2004 | 11.28 |
| May 28, 2004 | 11.26 |
| May 27, 2004 | 11.24 |
| May 26, 2004 | 11.22 |
| May 25, 2004 | 11.20 |
| May 24, 2004 | 11.18 |
| May 21, 2004 | 11.16 |
| May 20, 2004 | 11.14 |
| May 19, 2004 | 11.13 |
| May 18, 2004 | 11.11 |
| May 17, 2004 | 11.09 |
| May 14, 2004 | 11.08 |
| May 13, 2004 | 11.06 |
| May 12, 2004 | 11.04 |
| May 11, 2004 | 11.03 |
| May 10, 2004 | 11.01 |
| May 7, 2004 | 11.00 |
| May 6, 2004 | 10.98 |
| May 5, 2004 | 10.96 |
| May 4, 2004 | 10.95 |
| May 3, 2004 | 10.93 |
| Apr 30, 2004 | 10.91 |
| Apr 29, 2004 | 10.89 |
| Apr 28, 2004 | 10.87 |
| Apr 27, 2004 | 10.85 |
| Apr 26, 2004 | 10.83 |
| Apr 23, 2004 | 10.81 |
| Apr 22, 2004 | 10.80 |
| Apr 21, 2004 | 10.78 |
| Apr 20, 2004 | 10.76 |
| Apr 19, 2004 | 10.75 |
| Apr 16, 2004 | 10.74 |
| Apr 15, 2004 | 10.72 |
| Apr 14, 2004 | 10.70 |
| Apr 13, 2004 | 10.68 |
| Apr 12, 2004 | 10.66 |
| Apr 8, 2004 | 10.63 |
| Apr 7, 2004 | 10.61 |
| Apr 6, 2004 | 10.58 |
| Apr 5, 2004 | 10.56 |
| Apr 2, 2004 | 10.54 |
| Apr 1, 2004 | 10.51 |
| Mar 31, 2004 | 10.49 |
| Mar 30, 2004 | 10.47 |
| Mar 29, 2004 | 10.45 |
| Mar 26, 2004 | 10.43 |
| Mar 25, 2004 | 10.41 |
| Mar 24, 2004 | 10.39 |
| Mar 23, 2004 | 10.38 |
| Mar 22, 2004 | 10.36 |
| Mar 19, 2004 | 10.35 |
| Mar 18, 2004 | 10.34 |
| Mar 17, 2004 | 10.32 |
| Mar 16, 2004 | 10.31 |
| Mar 15, 2004 | 10.29 |
| Mar 12, 2004 | 10.28 |
| Mar 11, 2004 | 10.26 |
| Mar 10, 2004 | 10.25 |
| Mar 9, 2004 | 10.23 |
| Mar 8, 2004 | 10.22 |
| Mar 5, 2004 | 10.20 |
| Mar 4, 2004 | 10.18 |
| Mar 3, 2004 | 10.16 |
| Mar 2, 2004 | 10.14 |
| Mar 1, 2004 | 10.12 |
| Feb 27, 2004 | 10.11 |
| Feb 26, 2004 | 10.09 |
| Feb 25, 2004 | 10.07 |
| Feb 24, 2004 | 10.06 |
| Feb 23, 2004 | 10.04 |
| Feb 20, 2004 | 10.03 |
| Feb 19, 2004 | 10.02 |
| Feb 18, 2004 | 10.00 |
| Feb 17, 2004 | 9.99 |
| Feb 13, 2004 | 9.97 |
| Feb 12, 2004 | 9.95 |
| Feb 11, 2004 | 9.93 |
| Feb 10, 2004 | 9.91 |
| Feb 9, 2004 | 9.89 |
| Feb 6, 2004 | 9.87 |
| Feb 5, 2004 | 9.85 |
| Feb 4, 2004 | 9.83 |
| Feb 3, 2004 | 9.81 |
| Feb 2, 2004 | 9.79 |
| Jan 30, 2004 | 9.77 |
| Jan 29, 2004 | 9.74 |
| Jan 28, 2004 | 9.72 |
| Jan 27, 2004 | 9.70 |
| Jan 26, 2004 | 9.67 |
| Jan 23, 2004 | 9.65 |
| Jan 22, 2004 | 9.63 |
| Jan 21, 2004 | 9.60 |
| Jan 20, 2004 | 9.58 |
| Jan 16, 2004 | 9.56 |
| Jan 15, 2004 | 9.54 |
| Jan 14, 2004 | 9.52 |
| Jan 13, 2004 | 9.50 |
| Jan 12, 2004 | 9.48 |
| Jan 9, 2004 | 9.46 |
| Jan 8, 2004 | 9.45 |
| Jan 7, 2004 | 9.43 |
| Jan 6, 2004 | 9.41 |
| Jan 5, 2004 | 9.39 |
| Jan 2, 2004 | 9.38 |
| Dec 31, 2003 | 9.36 |
| Dec 30, 2003 | 9.34 |
| Dec 29, 2003 | 9.32 |
| Dec 26, 2003 | 9.30 |
| Dec 24, 2003 | 9.28 |
| Dec 23, 2003 | 9.26 |
| Dec 22, 2003 | 9.24 |
| Dec 19, 2003 | 9.23 |
| Dec 18, 2003 | 9.21 |
| Dec 17, 2003 | 9.19 |
| Dec 16, 2003 | 9.17 |
| Dec 15, 2003 | 9.16 |
| Dec 12, 2003 | 9.14 |
| Dec 11, 2003 | 9.13 |
| Dec 10, 2003 | 9.11 |
| Dec 9, 2003 | 9.10 |
| Dec 8, 2003 | 9.08 |
| Dec 5, 2003 | 9.06 |
| Dec 4, 2003 | 9.05 |
| Dec 3, 2003 | 9.03 |
| Dec 2, 2003 | 9.02 |
| Dec 1, 2003 | 9.00 |
| Nov 28, 2003 | 8.99 |
| Nov 26, 2003 | 8.97 |
| Nov 25, 2003 | 8.96 |
| Nov 24, 2003 | 8.95 |
| Nov 21, 2003 | 8.94 |
| Nov 20, 2003 | 8.93 |
| Nov 19, 2003 | 8.92 |
| Nov 18, 2003 | 8.92 |
| Nov 17, 2003 | 8.92 |
| Nov 14, 2003 | 8.91 |
| Nov 13, 2003 | 8.91 |
| Nov 12, 2003 | 8.91 |
| Nov 11, 2003 | 8.90 |
| Nov 10, 2003 | 8.89 |
| Nov 7, 2003 | 8.89 |
| Nov 6, 2003 | 8.89 |
| Nov 5, 2003 | 8.88 |
| Nov 4, 2003 | 8.88 |
| Nov 3, 2003 | 8.88 |
| Oct 31, 2003 | 8.87 |
| Oct 30, 2003 | 8.87 |
| Oct 29, 2003 | 8.88 |
| Oct 28, 2003 | 8.88 |
| Oct 27, 2003 | 8.87 |
| Oct 24, 2003 | 8.87 |
| Oct 23, 2003 | 8.86 |
| Oct 22, 2003 | 8.86 |
| Oct 21, 2003 | 8.86 |
| Oct 20, 2003 | 8.86 |
| Oct 17, 2003 | 8.86 |
| Oct 16, 2003 | 8.85 |
| Oct 15, 2003 | 8.85 |
| Oct 14, 2003 | 8.85 |
| Oct 13, 2003 | 8.84 |
| Oct 10, 2003 | 8.84 |
| Oct 9, 2003 | 8.84 |
| Oct 8, 2003 | 8.83 |
| Oct 7, 2003 | 8.83 |
| Oct 6, 2003 | 8.82 |
| Oct 3, 2003 | 8.82 |
| Oct 2, 2003 | 8.82 |
| Oct 1, 2003 | 8.82 |
| Sep 30, 2003 | 8.81 |
| Sep 29, 2003 | 8.82 |
| Sep 26, 2003 | 8.82 |
| Sep 25, 2003 | 8.82 |
| Sep 24, 2003 | 8.82 |
| Sep 23, 2003 | 8.82 |
| Sep 22, 2003 | 8.82 |
| Sep 19, 2003 | 8.81 |
| Sep 18, 2003 | 8.82 |
| Sep 17, 2003 | 8.82 |
| Sep 16, 2003 | 8.82 |
| Sep 15, 2003 | 8.82 |
| Sep 12, 2003 | 8.82 |
| Sep 11, 2003 | 8.82 |
| Sep 10, 2003 | 8.82 |
| Sep 9, 2003 | 8.82 |
| Sep 8, 2003 | 8.82 |
| Sep 5, 2003 | 8.82 |
| Sep 4, 2003 | 8.81 |
| Sep 3, 2003 | 8.81 |
| Sep 2, 2003 | 8.80 |
| Aug 29, 2003 | 8.80 |
| Aug 28, 2003 | 8.79 |
| Aug 27, 2003 | 8.78 |
| Aug 26, 2003 | 8.78 |
| Aug 25, 2003 | 8.77 |
| Aug 22, 2003 | 8.77 |
| Aug 21, 2003 | 8.76 |
| Aug 20, 2003 | 8.76 |
| Aug 19, 2003 | 8.75 |
| Aug 18, 2003 | 8.74 |
| Aug 15, 2003 | 8.73 |
| Aug 14, 2003 | 8.72 |
| Aug 13, 2003 | 8.71 |
| Aug 12, 2003 | 8.70 |
| Aug 11, 2003 | 8.69 |
| Aug 8, 2003 | 8.68 |
| Aug 7, 2003 | 8.67 |
| Aug 6, 2003 | 8.66 |
| Aug 5, 2003 | 8.65 |
| Aug 4, 2003 | 8.63 |
| Aug 1, 2003 | 8.62 |
| Jul 31, 2003 | 8.60 |
| Jul 30, 2003 | 8.59 |
| Jul 29, 2003 | 8.57 |
| Jul 28, 2003 | 8.56 |
| Jul 25, 2003 | 8.54 |
| Jul 24, 2003 | 8.53 |
| Jul 23, 2003 | 8.52 |
| Jul 22, 2003 | 8.51 |
| Jul 21, 2003 | 8.50 |
| Jul 18, 2003 | 8.50 |
| Jul 17, 2003 | 8.49 |
| Jul 16, 2003 | 8.49 |
| Jul 15, 2003 | 8.48 |
| Jul 14, 2003 | 8.48 |
| Jul 11, 2003 | 8.47 |
| Jul 10, 2003 | 8.47 |
| Jul 9, 2003 | 8.46 |
| Jul 8, 2003 | 8.47 |
| Jul 7, 2003 | 8.47 |
| Jul 3, 2003 | 8.47 |
| Jul 2, 2003 | 8.48 |
| Jul 1, 2003 | 8.48 |
| Jun 30, 2003 | 8.49 |
| Jun 27, 2003 | 8.50 |
| Jun 26, 2003 | 8.51 |
| Jun 25, 2003 | 8.52 |
| Jun 24, 2003 | 8.53 |
| Jun 23, 2003 | 8.54 |
| Jun 20, 2003 | 8.55 |
| Jun 19, 2003 | 8.56 |
| Jun 18, 2003 | 8.57 |
| Jun 17, 2003 | 8.58 |
| Jun 16, 2003 | 8.59 |
| Jun 13, 2003 | 8.59 |
| Jun 12, 2003 | 8.61 |
| Jun 11, 2003 | 8.62 |
| Jun 10, 2003 | 8.62 |
| Jun 9, 2003 | 8.63 |
| Jun 6, 2003 | 8.64 |
| Jun 5, 2003 | 8.64 |
| Jun 4, 2003 | 8.64 |
| Jun 3, 2003 | 8.64 |
| Jun 2, 2003 | 8.65 |
| May 30, 2003 | 8.65 |
| May 29, 2003 | 8.64 |
| May 28, 2003 | 8.65 |
| May 27, 2003 | 8.65 |
| May 23, 2003 | 8.65 |
| May 22, 2003 | 8.65 |
| May 21, 2003 | 8.65 |
| May 20, 2003 | 8.65 |
| May 19, 2003 | 8.65 |
| May 16, 2003 | 8.66 |
| May 15, 2003 | 8.66 |
| May 14, 2003 | 8.65 |
| May 13, 2003 | 8.65 |
| May 12, 2003 | 8.65 |
| May 9, 2003 | 8.65 |
| May 8, 2003 | 8.64 |
| May 7, 2003 | 8.64 |
| May 6, 2003 | 8.64 |
| May 5, 2003 | 8.64 |
| May 2, 2003 | 8.65 |
| May 1, 2003 | 8.66 |
| Apr 30, 2003 | 8.66 |
| Apr 29, 2003 | 8.67 |
| Apr 28, 2003 | 8.67 |
| Apr 25, 2003 | 8.68 |
| Apr 24, 2003 | 8.69 |
| Apr 23, 2003 | 8.70 |
| Apr 22, 2003 | 8.71 |
| Apr 21, 2003 | 8.72 |
| Apr 17, 2003 | 8.73 |
| Apr 16, 2003 | 8.74 |
| Apr 15, 2003 | 8.76 |
| Apr 14, 2003 | 8.76 |
| Apr 11, 2003 | 8.78 |
| Apr 10, 2003 | 8.79 |
| Apr 9, 2003 | 8.80 |
| Apr 8, 2003 | 8.81 |
| Apr 7, 2003 | 8.82 |
| Apr 4, 2003 | 8.83 |
| Apr 3, 2003 | 8.84 |
| Apr 2, 2003 | 8.85 |
| Apr 1, 2003 | 8.86 |
| Mar 31, 2003 | 8.87 |
| Mar 28, 2003 | 8.88 |
| Mar 27, 2003 | 8.89 |
| Mar 26, 2003 | 8.90 |
| Mar 25, 2003 | 8.92 |
| Mar 24, 2003 | 8.93 |
| Mar 21, 2003 | 8.95 |
| Mar 20, 2003 | 8.97 |
| Mar 19, 2003 | 8.98 |
| Mar 18, 2003 | 9.00 |
| Mar 17, 2003 | 9.02 |
| Mar 14, 2003 | 9.04 |
| Mar 13, 2003 | 9.06 |
| Mar 12, 2003 | 9.08 |
| Mar 11, 2003 | 9.11 |
| Mar 10, 2003 | 9.13 |
| Mar 7, 2003 | 9.15 |
| Mar 6, 2003 | 9.18 |
| Mar 5, 2003 | 9.20 |
| Mar 4, 2003 | 9.22 |
| Mar 3, 2003 | 9.24 |
| Feb 28, 2003 | 9.26 |
| Feb 27, 2003 | 9.27 |
| Feb 26, 2003 | 9.29 |
| Feb 25, 2003 | 9.31 |
| Feb 24, 2003 | 9.33 |
| Feb 21, 2003 | 9.34 |
| Feb 20, 2003 | 9.36 |
| Feb 19, 2003 | 9.39 |
| Feb 18, 2003 | 9.42 |
| Feb 14, 2003 | 9.45 |
| Feb 13, 2003 | 9.48 |
| Feb 12, 2003 | 9.52 |
| Feb 11, 2003 | 9.54 |
| Feb 10, 2003 | 9.57 |
| Feb 7, 2003 | 9.59 |
| Feb 6, 2003 | 9.62 |
| Feb 5, 2003 | 9.65 |
| Feb 4, 2003 | 9.67 |
| Feb 3, 2003 | 9.70 |
| Jan 31, 2003 | 9.73 |
| Jan 30, 2003 | 9.76 |
| Jan 29, 2003 | 9.78 |
| Jan 28, 2003 | 9.81 |
| Jan 27, 2003 | 9.83 |
| Jan 24, 2003 | 9.85 |
| Jan 23, 2003 | 9.88 |
| Jan 22, 2003 | 9.90 |
| Jan 21, 2003 | 9.93 |
| Jan 17, 2003 | 9.95 |
| Jan 16, 2003 | 9.97 |
| Jan 15, 2003 | 9.99 |
| Jan 14, 2003 | 10.01 |
| Jan 13, 2003 | 10.03 |
| Jan 10, 2003 | 10.06 |
| Jan 9, 2003 | 10.09 |
| Jan 8, 2003 | 10.12 |
| Jan 7, 2003 | 10.14 |
| Jan 6, 2003 | 10.17 |
| Jan 3, 2003 | 10.19 |
| Jan 2, 2003 | 10.21 |
| Dec 31, 2002 | 10.23 |
| Dec 30, 2002 | 10.26 |
| Dec 27, 2002 | 10.28 |
| Dec 26, 2002 | 10.31 |
| Dec 24, 2002 | 10.33 |
| Dec 23, 2002 | 10.36 |
| Dec 20, 2002 | 10.38 |
| Dec 19, 2002 | 10.41 |
| Dec 18, 2002 | 10.43 |
| Dec 17, 2002 | 10.45 |
| Dec 16, 2002 | 10.47 |
| Dec 13, 2002 | 10.48 |
| Dec 12, 2002 | 10.50 |
| Dec 11, 2002 | 10.52 |
| Dec 10, 2002 | 10.53 |
| Dec 9, 2002 | 10.55 |
| Dec 6, 2002 | 10.56 |
| Dec 5, 2002 | 10.58 |
| Dec 4, 2002 | 10.59 |
| Dec 3, 2002 | 10.60 |
| Dec 2, 2002 | 10.62 |
| Nov 29, 2002 | 10.63 |
| Nov 27, 2002 | 10.64 |
| Nov 26, 2002 | 10.66 |
| Nov 25, 2002 | 10.67 |
| Nov 22, 2002 | 10.69 |
| Nov 21, 2002 | 10.70 |
| Nov 20, 2002 | 10.72 |
| Nov 19, 2002 | 10.73 |
| Nov 18, 2002 | 10.75 |
| Nov 15, 2002 | 10.77 |
| Nov 14, 2002 | 10.79 |
| Nov 13, 2002 | 10.81 |
| Nov 12, 2002 | 10.83 |
| Nov 11, 2002 | 10.85 |
| Nov 8, 2002 | 10.87 |
| Nov 7, 2002 | 10.89 |
| Nov 6, 2002 | 10.91 |
| Nov 5, 2002 | 10.92 |
| Nov 4, 2002 | 10.94 |
| Nov 1, 2002 | 10.96 |
| Oct 31, 2002 | 10.98 |
| Oct 30, 2002 | 11.01 |
| Oct 29, 2002 | 11.04 |
| Oct 28, 2002 | 11.07 |
| Oct 25, 2002 | 11.10 |
| Oct 24, 2002 | 11.13 |
| Oct 23, 2002 | 11.17 |
| Oct 22, 2002 | 11.21 |
| Oct 21, 2002 | 11.24 |
| Oct 18, 2002 | 11.28 |
| Oct 17, 2002 | 11.32 |
| Oct 16, 2002 | 11.36 |
| Oct 15, 2002 | 11.40 |
| Oct 14, 2002 | 11.43 |
| Oct 11, 2002 | 11.47 |
| Oct 10, 2002 | 11.50 |
| Oct 9, 2002 | 11.53 |
| Oct 8, 2002 | 11.56 |
| Oct 7, 2002 | 11.59 |
| Oct 4, 2002 | 11.62 |
| Oct 3, 2002 | 11.64 |
| Oct 2, 2002 | 11.66 |
| Oct 1, 2002 | 11.69 |
| Sep 30, 2002 | 11.71 |
| Sep 27, 2002 | 11.73 |
| Sep 26, 2002 | 11.74 |
| Sep 25, 2002 | 11.76 |
| Sep 24, 2002 | 11.78 |
| Sep 23, 2002 | 11.80 |
| Sep 20, 2002 | 11.82 |
| Sep 19, 2002 | 11.83 |
| Sep 18, 2002 | 11.84 |
| Sep 17, 2002 | 11.85 |
| Sep 16, 2002 | 11.86 |
| Sep 13, 2002 | 11.87 |
| Sep 12, 2002 | 11.87 |
| Sep 11, 2002 | 11.87 |
| Sep 10, 2002 | 11.87 |
| Sep 9, 2002 | 11.86 |
| Sep 6, 2002 | 11.86 |
| Sep 5, 2002 | 11.86 |
| Sep 4, 2002 | 11.86 |
| Sep 3, 2002 | 11.86 |
| Aug 30, 2002 | 11.86 |
| Aug 29, 2002 | 11.86 |
| Aug 28, 2002 | 11.86 |
| Aug 27, 2002 | 11.85 |
| Aug 26, 2002 | 11.85 |
| Aug 23, 2002 | 11.84 |
| Aug 22, 2002 | 11.84 |
| Aug 21, 2002 | 11.84 |
| Aug 20, 2002 | 11.83 |
| Aug 19, 2002 | 11.83 |
| Aug 16, 2002 | 11.83 |
| Aug 15, 2002 | 11.83 |
| Aug 14, 2002 | 11.83 |
| Aug 13, 2002 | 11.83 |
| Aug 12, 2002 | 11.83 |
| Aug 9, 2002 | 11.82 |
| Aug 8, 2002 | 11.81 |
| Aug 7, 2002 | 11.80 |
| Aug 6, 2002 | 11.80 |
| Aug 5, 2002 | 11.79 |
| Aug 2, 2002 | 11.78 |
| Aug 1, 2002 | 11.78 |
| Jul 31, 2002 | 11.77 |
| Jul 30, 2002 | 11.77 |
| Jul 29, 2002 | 11.76 |
| Jul 26, 2002 | 11.76 |
| Jul 25, 2002 | 11.75 |
| Jul 24, 2002 | 11.75 |
| Jul 23, 2002 | 11.74 |
| Jul 22, 2002 | 11.74 |
| Jul 19, 2002 | 11.73 |
| Jul 18, 2002 | 11.72 |
| Jul 17, 2002 | 11.71 |
| Jul 16, 2002 | 11.70 |
| Jul 15, 2002 | 11.69 |
| Jul 12, 2002 | 11.68 |
| Jul 11, 2002 | 11.68 |
| Jul 10, 2002 | 11.67 |
| Jul 9, 2002 | 11.66 |
| Jul 8, 2002 | 11.65 |
| Jul 5, 2002 | 11.65 |
| Jul 3, 2002 | 11.64 |
| Jul 2, 2002 | 11.64 |
| Jul 1, 2002 | 11.64 |
| Jun 28, 2002 | 11.64 |
| Jun 27, 2002 | 11.64 |
| Jun 26, 2002 | 11.64 |
| Jun 25, 2002 | 11.65 |
| Jun 24, 2002 | 11.65 |
| Jun 21, 2002 | 11.66 |
| Jun 20, 2002 | 11.67 |
| Jun 19, 2002 | 11.68 |
| Jun 18, 2002 | 11.68 |
| Jun 17, 2002 | 11.69 |
| Jun 14, 2002 | 11.69 |
| Jun 13, 2002 | 11.70 |
| Jun 12, 2002 | 11.71 |
| Jun 11, 2002 | 11.72 |
| Jun 10, 2002 | 11.72 |
| Jun 7, 2002 | 11.73 |
| Jun 6, 2002 | 11.73 |
| Jun 5, 2002 | 11.73 |
| Jun 4, 2002 | 11.74 |
| Jun 3, 2002 | 11.74 |
| May 31, 2002 | 11.74 |
| May 30, 2002 | 11.74 |
| May 29, 2002 | 11.75 |
| May 28, 2002 | 11.75 |
| May 24, 2002 | 11.75 |
| May 23, 2002 | 11.75 |
| May 22, 2002 | 11.75 |
| May 21, 2002 | 11.75 |
| May 20, 2002 | 11.75 |
| May 17, 2002 | 11.75 |
| May 16, 2002 | 11.75 |
| May 15, 2002 | 11.75 |
| May 14, 2002 | 11.74 |
| May 13, 2002 | 11.74 |
| May 10, 2002 | 11.74 |
| May 9, 2002 | 11.74 |
| May 8, 2002 | 11.74 |
| May 7, 2002 | 11.74 |
| May 6, 2002 | 11.75 |
| May 3, 2002 | 11.74 |
| May 2, 2002 | 11.72 |
| May 1, 2002 | 11.70 |
| Apr 30, 2002 | 11.69 |
| Apr 29, 2002 | 11.67 |
| Apr 26, 2002 | 11.66 |
| Apr 25, 2002 | 11.65 |
| Apr 24, 2002 | 11.64 |
| Apr 23, 2002 | 11.63 |
| Apr 22, 2002 | 11.63 |
| Apr 19, 2002 | 11.62 |
| Apr 18, 2002 | 11.60 |
| Apr 17, 2002 | 11.58 |
| Apr 16, 2002 | 11.56 |
| Apr 15, 2002 | 11.54 |
| Apr 12, 2002 | 11.52 |
| Apr 11, 2002 | 11.50 |
| Apr 10, 2002 | 11.49 |
| Apr 9, 2002 | 11.47 |
| Apr 8, 2002 | 11.46 |
| Apr 5, 2002 | 11.45 |
| Apr 4, 2002 | 11.44 |
| Apr 3, 2002 | 11.43 |
| Apr 2, 2002 | 11.42 |
| Apr 1, 2002 | 11.40 |
| Mar 28, 2002 | 11.39 |
| Mar 27, 2002 | 11.38 |
| Mar 26, 2002 | 11.36 |
| Mar 25, 2002 | 11.35 |
| Mar 22, 2002 | 11.34 |
| Mar 21, 2002 | 11.33 |
| Mar 20, 2002 | 11.31 |
| Mar 19, 2002 | 11.30 |
| Mar 18, 2002 | 11.29 |
| Mar 15, 2002 | 11.28 |
| Mar 14, 2002 | 11.27 |
| Mar 13, 2002 | 11.26 |
| Mar 12, 2002 | 11.25 |
| Mar 11, 2002 | 11.24 |
| Mar 8, 2002 | 11.23 |
| Mar 7, 2002 | 11.22 |
| Mar 6, 2002 | 11.22 |
| Mar 5, 2002 | 11.21 |
| Mar 4, 2002 | 11.21 |
| Mar 1, 2002 | 11.21 |
| Feb 28, 2002 | 11.21 |
| Feb 27, 2002 | 11.22 |
| Feb 26, 2002 | 11.22 |
| Feb 25, 2002 | 11.23 |
| Feb 22, 2002 | 11.23 |
| Feb 21, 2002 | 11.23 |
| Feb 20, 2002 | 11.24 |
| Feb 19, 2002 | 11.24 |
| Feb 15, 2002 | 11.24 |
| Feb 14, 2002 | 11.23 |
| Feb 13, 2002 | 11.23 |
| Feb 12, 2002 | 11.23 |
| Feb 11, 2002 | 11.22 |
| Feb 8, 2002 | 11.22 |
| Feb 7, 2002 | 11.22 |
| Feb 6, 2002 | 11.22 |
| Feb 5, 2002 | 11.21 |
| Feb 4, 2002 | 11.20 |
| Feb 1, 2002 | 11.20 |
| Jan 31, 2002 | 11.19 |
| Jan 30, 2002 | 11.19 |
| Jan 29, 2002 | 11.18 |
| Jan 28, 2002 | 11.18 |
| Jan 25, 2002 | 11.17 |
| Jan 24, 2002 | 11.16 |
| Jan 23, 2002 | 11.16 |
| Jan 22, 2002 | 11.15 |
| Jan 18, 2002 | 11.16 |
| Jan 17, 2002 | 11.16 |
| Jan 16, 2002 | 11.16 |
| Jan 15, 2002 | 11.15 |
| Jan 14, 2002 | 11.15 |
| Jan 11, 2002 | 11.14 |
| Jan 10, 2002 | 11.13 |
| Jan 9, 2002 | 11.12 |
| Jan 8, 2002 | 11.11 |
| Jan 7, 2002 | 11.10 |
| Jan 4, 2002 | 11.10 |
| Jan 3, 2002 | 11.09 |
| Jan 2, 2002 | 11.08 |
| Dec 31, 2001 | 11.08 |
| Dec 28, 2001 | 11.08 |
| Dec 27, 2001 | 11.08 |
| Dec 26, 2001 | 11.08 |
| Dec 24, 2001 | 11.08 |
| Dec 21, 2001 | 11.09 |
| Dec 20, 2001 | 11.09 |
| Dec 19, 2001 | 11.10 |
| Dec 18, 2001 | 11.10 |
| Dec 17, 2001 | 11.11 |
| Dec 14, 2001 | 11.11 |
| Dec 13, 2001 | 11.12 |
| Dec 12, 2001 | 11.13 |
| Dec 11, 2001 | 11.14 |
| Dec 10, 2001 | 11.15 |
| Dec 7, 2001 | 11.15 |
| Dec 6, 2001 | 11.16 |
| Dec 5, 2001 | 11.17 |
| Dec 4, 2001 | 11.19 |
| Dec 3, 2001 | 11.20 |
| Nov 30, 2001 | 11.21 |
| Nov 29, 2001 | 11.23 |
| Nov 28, 2001 | 11.24 |
| Nov 27, 2001 | 11.26 |
| Nov 26, 2001 | 11.28 |
| Nov 23, 2001 | 11.30 |
| Nov 21, 2001 | 11.32 |
| Nov 20, 2001 | 11.34 |
| Nov 19, 2001 | 11.37 |
| Nov 16, 2001 | 11.39 |
| Nov 15, 2001 | 11.41 |
| Nov 14, 2001 | 11.43 |
| Nov 13, 2001 | 11.46 |
| Nov 12, 2001 | 11.48 |
| Nov 9, 2001 | 11.51 |
| Nov 8, 2001 | 11.53 |
| Nov 7, 2001 | 11.55 |
| Nov 6, 2001 | 11.58 |
| Nov 5, 2001 | 11.60 |
| Nov 2, 2001 | 11.62 |
| Nov 1, 2001 | 11.64 |
| Oct 31, 2001 | 11.66 |
| Oct 30, 2001 | 11.67 |
| Oct 29, 2001 | 11.69 |
| Oct 26, 2001 | 11.71 |
| Oct 25, 2001 | 11.73 |
| Oct 24, 2001 | 11.74 |
| Oct 23, 2001 | 11.76 |
| Oct 22, 2001 | 11.77 |
| Oct 19, 2001 | 11.79 |
| Oct 18, 2001 | 11.81 |
| Oct 17, 2001 | 11.82 |
| Oct 16, 2001 | 11.83 |
| Oct 15, 2001 | 11.84 |
| Oct 12, 2001 | 11.85 |
| Oct 11, 2001 | 11.85 |
| Oct 10, 2001 | 11.86 |
| Oct 9, 2001 | 11.87 |
| Oct 8, 2001 | 11.88 |
| Oct 5, 2001 | 11.89 |
| Oct 4, 2001 | 11.90 |
| Oct 3, 2001 | 11.91 |
| Oct 2, 2001 | 11.92 |
| Oct 1, 2001 | 11.93 |
| Sep 28, 2001 | 11.93 |
| Sep 27, 2001 | 11.93 |
| Sep 26, 2001 | 11.94 |
| Sep 25, 2001 | 11.94 |
| Sep 24, 2001 | 11.95 |
| Sep 21, 2001 | 11.95 |
| Sep 20, 2001 | 11.96 |
| Sep 19, 2001 | 11.96 |
| Sep 18, 2001 | 11.97 |
| Sep 17, 2001 | 11.98 |
| Sep 10, 2001 | 11.99 |
| Sep 7, 2001 | 11.99 |
| Sep 6, 2001 | 11.99 |
| Sep 5, 2001 | 12.00 |
| Sep 4, 2001 | 12.01 |
| Aug 31, 2001 | 12.02 |
| Aug 30, 2001 | 12.03 |
| Aug 29, 2001 | 12.04 |
| Aug 28, 2001 | 12.05 |
| Aug 27, 2001 | 12.05 |
| Aug 24, 2001 | 12.06 |
| Aug 23, 2001 | 12.07 |
| Aug 22, 2001 | 12.08 |
| Aug 21, 2001 | 12.09 |
| Aug 20, 2001 | 12.10 |
| Aug 17, 2001 | 12.10 |
| Aug 16, 2001 | 12.11 |
| Aug 15, 2001 | 12.12 |
| Aug 14, 2001 | 12.12 |
| Aug 13, 2001 | 12.12 |
| Aug 10, 2001 | 12.12 |
| Aug 9, 2001 | 12.12 |
| Aug 8, 2001 | 12.11 |
| Aug 7, 2001 | 12.11 |
| Aug 6, 2001 | 12.11 |
| Aug 3, 2001 | 12.11 |
| Aug 2, 2001 | 12.10 |
| Aug 1, 2001 | 12.10 |
| Jul 31, 2001 | 12.10 |
| Jul 30, 2001 | 12.09 |
| Jul 27, 2001 | 12.09 |
| Jul 26, 2001 | 12.09 |
| Jul 25, 2001 | 12.10 |
| Jul 24, 2001 | 12.10 |
| Jul 23, 2001 | 12.11 |
| Jul 20, 2001 | 12.11 |
| Jul 19, 2001 | 12.12 |
| Jul 18, 2001 | 12.12 |
| Jul 17, 2001 | 12.13 |
| Jul 16, 2001 | 12.14 |
| Jul 13, 2001 | 12.15 |
| Jul 12, 2001 | 12.15 |
| Jul 11, 2001 | 12.16 |
| Jul 10, 2001 | 12.18 |
| Jul 9, 2001 | 12.19 |
| Jul 6, 2001 | 12.20 |
| Jul 5, 2001 | 12.21 |
| Jul 3, 2001 | 12.22 |
| Jul 2, 2001 | 12.23 |
| Jun 29, 2001 | 12.25 |
| Jun 28, 2001 | 12.25 |
| Jun 27, 2001 | 12.26 |
| Jun 26, 2001 | 12.27 |
| Jun 25, 2001 | 12.28 |
| Jun 22, 2001 | 12.30 |
| Jun 21, 2001 | 12.31 |
| Jun 20, 2001 | 12.32 |
| Jun 19, 2001 | 12.33 |
| Jun 18, 2001 | 12.34 |
| Jun 15, 2001 | 12.35 |
| Jun 14, 2001 | 12.36 |
| Jun 13, 2001 | 12.37 |
| Jun 12, 2001 | 12.37 |
| Jun 11, 2001 | 12.37 |
| Jun 8, 2001 | 12.38 |
| Jun 7, 2001 | 12.38 |
| Jun 6, 2001 | 12.39 |
| Jun 5, 2001 | 12.40 |
| Jun 4, 2001 | 12.40 |
| Jun 1, 2001 | 12.41 |
| May 31, 2001 | 12.41 |
| May 30, 2001 | 12.42 |
| May 29, 2001 | 12.43 |
| May 25, 2001 | 12.44 |
| May 24, 2001 | 12.45 |
| May 23, 2001 | 12.45 |
| May 22, 2001 | 12.46 |
| May 21, 2001 | 12.46 |
| May 18, 2001 | 12.47 |
| May 17, 2001 | 12.48 |
| May 16, 2001 | 12.49 |
| May 15, 2001 | 12.50 |
| May 14, 2001 | 12.50 |
| May 11, 2001 | 12.51 |
| May 10, 2001 | 12.52 |
| May 9, 2001 | 12.53 |
| May 8, 2001 | 12.54 |
| May 7, 2001 | 12.55 |
| May 4, 2001 | 12.56 |
| May 3, 2001 | 12.57 |
| May 2, 2001 | 12.58 |
| May 1, 2001 | 12.59 |
| Apr 30, 2001 | 12.60 |
| Apr 27, 2001 | 12.62 |
| Apr 26, 2001 | 12.64 |
| Apr 25, 2001 | 12.65 |
| Apr 24, 2001 | 12.67 |
| Apr 23, 2001 | 12.69 |
| Apr 20, 2001 | 12.70 |
| Apr 19, 2001 | 12.72 |
| Apr 18, 2001 | 12.73 |
| Apr 17, 2001 | 12.75 |
| Apr 16, 2001 | 12.76 |
| Apr 12, 2001 | 12.78 |
| Apr 11, 2001 | 12.79 |
| Apr 10, 2001 | 12.81 |
| Apr 9, 2001 | 12.83 |
| Apr 6, 2001 | 12.84 |
| Apr 5, 2001 | 12.86 |
| Apr 4, 2001 | 12.88 |
| Apr 3, 2001 | 12.90 |
| Apr 2, 2001 | 12.91 |
| Mar 30, 2001 | 12.93 |
| Mar 29, 2001 | 12.94 |
| Mar 28, 2001 | 12.95 |
| Mar 27, 2001 | 12.96 |
| Mar 26, 2001 | 12.97 |
| Mar 23, 2001 | 12.98 |
| Mar 22, 2001 | 12.99 |
| Mar 21, 2001 | 13.00 |
| Mar 20, 2001 | 13.01 |
| Mar 19, 2001 | 13.02 |
| Mar 16, 2001 | 13.02 |
| Mar 15, 2001 | 13.02 |
| Mar 14, 2001 | 13.02 |
| Mar 13, 2001 | 13.01 |
| Mar 12, 2001 | 13.00 |
| Mar 9, 2001 | 13.00 |
| Mar 8, 2001 | 13.00 |
| Mar 7, 2001 | 13.00 |
| Mar 6, 2001 | 13.00 |
| Mar 5, 2001 | 13.01 |
| Mar 2, 2001 | 13.01 |
| Mar 1, 2001 | 13.02 |
| Feb 28, 2001 | 13.03 |
| Feb 27, 2001 | 13.04 |
| Feb 26, 2001 | 13.04 |
| Feb 23, 2001 | 13.04 |
| Feb 22, 2001 | 13.05 |
| Feb 21, 2001 | 13.06 |
| Feb 20, 2001 | 13.07 |
| Feb 16, 2001 | 13.08 |
| Feb 15, 2001 | 13.08 |
| Feb 14, 2001 | 13.08 |
| Feb 13, 2001 | 13.09 |
| Feb 12, 2001 | 13.10 |
| Feb 9, 2001 | 13.11 |
| Feb 8, 2001 | 13.10 |
| Feb 7, 2001 | 13.10 |
| Feb 6, 2001 | 13.10 |
| Feb 5, 2001 | 13.10 |
| Feb 2, 2001 | 13.10 |
| Feb 1, 2001 | 13.09 |
| Jan 31, 2001 | 13.08 |
| Jan 30, 2001 | 13.08 |
| Jan 29, 2001 | 13.08 |
| Jan 26, 2001 | 13.07 |
| Jan 25, 2001 | 13.08 |
| Jan 24, 2001 | 13.08 |
| Jan 23, 2001 | 13.08 |
| Jan 22, 2001 | 13.09 |
| Jan 19, 2001 | 13.10 |
| Jan 18, 2001 | 13.10 |
| Jan 17, 2001 | 13.11 |
| Jan 16, 2001 | 13.12 |
| Jan 12, 2001 | 13.13 |
| Jan 11, 2001 | 13.15 |
| Jan 10, 2001 | 13.17 |
| Jan 9, 2001 | 13.18 |
| Jan 8, 2001 | 13.20 |
| Jan 5, 2001 | 13.22 |
| Jan 4, 2001 | 13.22 |
| Jan 3, 2001 | 13.24 |
| Jan 2, 2001 | 13.25 |
| Dec 29, 2000 | 13.28 |
| Dec 28, 2000 | 13.30 |
| Dec 27, 2000 | 13.33 |
| Dec 26, 2000 | 13.35 |
| Dec 22, 2000 | 13.39 |
| Dec 21, 2000 | 13.42 |
| Dec 20, 2000 | 13.46 |
| Dec 19, 2000 | 13.50 |
| Dec 18, 2000 | 13.54 |
| Dec 15, 2000 | 13.57 |
| Dec 14, 2000 | 13.61 |
| Dec 13, 2000 | 13.65 |
| Dec 12, 2000 | 13.69 |
| Dec 11, 2000 | 13.73 |
| Dec 8, 2000 | 13.76 |
| Dec 7, 2000 | 13.80 |
| Dec 6, 2000 | 13.83 |
| Dec 5, 2000 | 13.85 |
| Dec 4, 2000 | 13.88 |
| Dec 1, 2000 | 13.91 |
| Nov 30, 2000 | 13.94 |
| Nov 29, 2000 | 13.96 |
| Nov 28, 2000 | 13.99 |
| Nov 27, 2000 | 14.00 |
| Nov 24, 2000 | 14.02 |
| Nov 22, 2000 | 14.03 |
| Nov 21, 2000 | 14.04 |
| Nov 20, 2000 | 14.06 |
| Nov 17, 2000 | 14.07 |
| Nov 16, 2000 | 14.08 |
| Nov 15, 2000 | 14.08 |
| Nov 14, 2000 | 14.08 |
| Nov 13, 2000 | 14.08 |
| Nov 10, 2000 | 14.08 |
| Nov 9, 2000 | 14.08 |
| Nov 8, 2000 | 14.09 |
| Nov 7, 2000 | 14.09 |
| Nov 6, 2000 | 14.09 |
| Nov 3, 2000 | 14.10 |
| Nov 2, 2000 | 14.10 |
| Nov 1, 2000 | 14.11 |
| Oct 31, 2000 | 14.11 |
| Oct 30, 2000 | 14.11 |
| Oct 27, 2000 | 14.12 |
| Oct 26, 2000 | 14.13 |
| Oct 25, 2000 | 14.14 |
| Oct 24, 2000 | 14.15 |
| Oct 23, 2000 | 14.16 |
| Oct 20, 2000 | 14.17 |
| Oct 19, 2000 | 14.18 |
| Oct 18, 2000 | 14.19 |
| Oct 17, 2000 | 14.21 |
| Oct 16, 2000 | 14.22 |
| Oct 13, 2000 | 14.24 |
| Oct 12, 2000 | 14.25 |
| Oct 11, 2000 | 14.26 |
| Oct 10, 2000 | 14.28 |
| Oct 9, 2000 | 14.29 |
| Oct 6, 2000 | 14.29 |
| Oct 5, 2000 | 14.30 |
| Oct 4, 2000 | 14.30 |
| Oct 3, 2000 | 14.30 |
| Oct 2, 2000 | 14.31 |
| Sep 29, 2000 | 14.32 |
| Sep 28, 2000 | 14.32 |
| Sep 27, 2000 | 14.33 |
| Sep 26, 2000 | 14.33 |
| Sep 25, 2000 | 14.34 |
| Sep 22, 2000 | 14.33 |
| Sep 21, 2000 | 14.32 |
| Sep 20, 2000 | 14.32 |
| Sep 19, 2000 | 14.31 |
| Sep 18, 2000 | 14.31 |
| Sep 15, 2000 | 14.30 |
| Sep 14, 2000 | 14.30 |
| Sep 13, 2000 | 14.29 |
| Sep 12, 2000 | 14.29 |
| Sep 11, 2000 | 14.29 |
| Sep 8, 2000 | 14.28 |
| Sep 7, 2000 | 14.28 |
| Sep 6, 2000 | 14.28 |
| Sep 5, 2000 | 14.28 |
| Sep 1, 2000 | 14.28 |
| Aug 31, 2000 | 14.27 |
| Aug 30, 2000 | 14.27 |
| Aug 29, 2000 | 14.27 |
| Aug 28, 2000 | 14.27 |
| Aug 25, 2000 | 14.26 |
| Aug 24, 2000 | 14.26 |
| Aug 23, 2000 | 14.26 |
| Aug 22, 2000 | 14.26 |
| Aug 21, 2000 | 14.26 |
| Aug 18, 2000 | 14.26 |
| Aug 17, 2000 | 14.26 |
| Aug 16, 2000 | 14.26 |
| Aug 15, 2000 | 14.27 |
| Aug 14, 2000 | 14.27 |
| Aug 11, 2000 | 14.27 |
| Aug 10, 2000 | 14.27 |
| Aug 9, 2000 | 14.27 |
| Aug 8, 2000 | 14.27 |
| Aug 7, 2000 | 14.27 |
| Aug 4, 2000 | 14.28 |
| Aug 3, 2000 | 14.28 |
| Aug 2, 2000 | 14.27 |
| Aug 1, 2000 | 14.27 |
| Jul 31, 2000 | 14.26 |
| Jul 28, 2000 | 14.26 |
| Jul 27, 2000 | 14.25 |
| Jul 26, 2000 | 14.25 |
| Jul 25, 2000 | 14.24 |
| Jul 24, 2000 | 14.23 |
| Jul 21, 2000 | 14.23 |
| Jul 20, 2000 | 14.23 |
| Jul 19, 2000 | 14.22 |
| Jul 18, 2000 | 14.21 |
| Jul 17, 2000 | 14.20 |
| Jul 14, 2000 | 14.20 |
| Jul 13, 2000 | 14.19 |
| Jul 12, 2000 | 14.18 |
| Jul 11, 2000 | 14.18 |
| Jul 10, 2000 | 14.16 |
| Jul 7, 2000 | 14.16 |
| Jul 6, 2000 | 14.16 |
| Jul 5, 2000 | 14.15 |
| Jul 3, 2000 | 14.15 |
| Jun 30, 2000 | 14.15 |
| Jun 29, 2000 | 14.14 |
| Jun 28, 2000 | 14.15 |
| Jun 27, 2000 | 14.15 |
| Jun 26, 2000 | 14.15 |
| Jun 23, 2000 | 14.14 |
| Jun 22, 2000 | 14.14 |
| Jun 21, 2000 | 14.14 |
| Jun 20, 2000 | 14.14 |
| Jun 19, 2000 | 14.14 |
| Jun 16, 2000 | 14.14 |
| Jun 15, 2000 | 14.14 |
| Jun 14, 2000 | 14.14 |
| Jun 13, 2000 | 14.14 |
| Jun 12, 2000 | 14.14 |
| Jun 9, 2000 | 14.14 |
| Jun 8, 2000 | 14.13 |
| Jun 7, 2000 | 14.13 |
| Jun 6, 2000 | 14.12 |
| Jun 5, 2000 | 14.12 |
| Jun 2, 2000 | 14.12 |
| Jun 1, 2000 | 14.12 |
| May 31, 2000 | 14.13 |
| May 30, 2000 | 14.14 |
| May 26, 2000 | 14.14 |
| May 25, 2000 | 14.15 |
| May 24, 2000 | 14.15 |
| May 23, 2000 | 14.16 |
| May 22, 2000 | 14.15 |
| May 19, 2000 | 14.15 |
| May 18, 2000 | 14.14 |
| May 17, 2000 | 14.13 |
| May 16, 2000 | 14.12 |
| May 15, 2000 | 14.11 |
| May 12, 2000 | 14.11 |
| May 11, 2000 | 14.10 |
| May 10, 2000 | 14.10 |
| May 9, 2000 | 14.10 |
| May 8, 2000 | 14.09 |
| May 5, 2000 | 14.09 |
| May 4, 2000 | 14.08 |
| May 3, 2000 | 14.09 |
| May 2, 2000 | 14.09 |
| May 1, 2000 | 14.08 |
| Apr 28, 2000 | 14.07 |
| Apr 27, 2000 | 14.06 |
| Apr 26, 2000 | 14.05 |
| Apr 25, 2000 | 14.05 |
| Apr 24, 2000 | 14.04 |
| Apr 20, 2000 | 14.04 |
| Apr 19, 2000 | 14.04 |
| Apr 18, 2000 | 14.03 |
| Apr 17, 2000 | 14.04 |
| Apr 14, 2000 | 14.04 |
| Apr 13, 2000 | 14.03 |
| Apr 12, 2000 | 14.03 |
| Apr 11, 2000 | 14.02 |
| Apr 10, 2000 | 14.01 |
| Apr 7, 2000 | 13.99 |
| Apr 6, 2000 | 13.97 |
| Apr 5, 2000 | 13.96 |
| Apr 4, 2000 | 13.94 |
| Apr 3, 2000 | 13.93 |
| Mar 31, 2000 | 13.91 |
| Mar 30, 2000 | 13.89 |
| Mar 29, 2000 | 13.87 |
| Mar 28, 2000 | 13.85 |
| Mar 27, 2000 | 13.83 |
| Mar 24, 2000 | 13.81 |
| Mar 23, 2000 | 13.79 |
| Mar 22, 2000 | 13.77 |
| Mar 21, 2000 | 13.76 |
| Mar 20, 2000 | 13.74 |
| Mar 17, 2000 | 13.72 |
| Mar 16, 2000 | 13.70 |
| Mar 15, 2000 | 13.67 |
| Mar 14, 2000 | 13.64 |
| Mar 13, 2000 | 13.61 |
| Mar 10, 2000 | 13.58 |
| Mar 9, 2000 | 13.54 |
| Mar 8, 2000 | 13.50 |
| Mar 7, 2000 | 13.47 |
| Mar 6, 2000 | 13.44 |
| Mar 3, 2000 | 13.40 |
| Mar 2, 2000 | 13.36 |
| Mar 1, 2000 | 13.32 |
| Feb 29, 2000 | 13.28 |
| Feb 28, 2000 | 13.24 |
| Feb 25, 2000 | 13.20 |
| Feb 24, 2000 | 13.17 |
| Feb 23, 2000 | 13.14 |
| Feb 22, 2000 | 13.11 |
| Feb 18, 2000 | 13.09 |
| Feb 17, 2000 | 13.06 |
| Feb 16, 2000 | 13.02 |
| Feb 15, 2000 | 12.99 |
| Feb 14, 2000 | 12.95 |
| Feb 11, 2000 | 12.92 |
| Feb 10, 2000 | 12.89 |
| Feb 9, 2000 | 12.85 |
| Feb 8, 2000 | 12.82 |
| Feb 7, 2000 | 12.78 |
| Feb 4, 2000 | 12.75 |
| Feb 3, 2000 | 12.71 |
| Feb 2, 2000 | 12.67 |
| Feb 1, 2000 | 12.64 |
| Jan 31, 2000 | 12.61 |
| Jan 28, 2000 | 12.57 |
| Jan 27, 2000 | 12.54 |
| Jan 26, 2000 | 12.50 |
| Jan 25, 2000 | 12.47 |
| Jan 24, 2000 | 12.43 |
| Jan 21, 2000 | 12.40 |
| Jan 20, 2000 | 12.36 |
| Jan 19, 2000 | 12.32 |
| Jan 18, 2000 | 12.28 |
| Jan 14, 2000 | 12.25 |
| Jan 13, 2000 | 12.21 |
| Jan 12, 2000 | 12.18 |
| Jan 11, 2000 | 12.14 |
| Jan 10, 2000 | 12.11 |
| Jan 7, 2000 | 12.07 |
| Jan 6, 2000 | 12.03 |
| Jan 5, 2000 | 12.00 |
| Jan 4, 2000 | 11.96 |
| Jan 3, 2000 | 11.92 |
| Dec 31, 1999 | 11.88 |
| Dec 30, 1999 | 11.84 |
| Dec 29, 1999 | 11.81 |
| Dec 28, 1999 | 11.77 |
| Dec 27, 1999 | 11.73 |
| Dec 23, 1999 | 11.70 |
| Dec 22, 1999 | 11.67 |
| Dec 21, 1999 | 11.64 |
| Dec 20, 1999 | 11.61 |
| Dec 17, 1999 | 11.58 |
| Dec 16, 1999 | 11.54 |
| Dec 15, 1999 | 11.51 |
| Dec 14, 1999 | 11.47 |
| Dec 13, 1999 | 11.44 |
| Dec 10, 1999 | 11.41 |
| Dec 9, 1999 | 11.37 |
| Dec 8, 1999 | 11.35 |
| Dec 7, 1999 | 11.33 |
| Dec 6, 1999 | 11.30 |
| Dec 3, 1999 | 11.28 |
| Dec 2, 1999 | 11.26 |
| Dec 1, 1999 | 11.23 |
| Nov 30, 1999 | 11.21 |
| Nov 29, 1999 | 11.17 |
| Nov 26, 1999 | 11.15 |
| Nov 24, 1999 | 11.12 |
| Nov 23, 1999 | 11.09 |
| Nov 22, 1999 | 11.06 |
| Nov 19, 1999 | 11.04 |
| Nov 18, 1999 | 11.01 |
| Nov 17, 1999 | 10.99 |
| Nov 16, 1999 | 10.97 |
| Nov 15, 1999 | 10.95 |
| Nov 12, 1999 | 10.93 |
| Nov 11, 1999 | 10.91 |
| Nov 10, 1999 | 10.88 |
| Nov 9, 1999 | 10.87 |
| Nov 8, 1999 | 10.85 |
| Nov 5, 1999 | 10.83 |
| Nov 4, 1999 | 10.81 |
| Nov 3, 1999 | 10.78 |
| Nov 2, 1999 | 10.76 |
| Nov 1, 1999 | 10.74 |
| Oct 29, 1999 | 10.71 |
| Oct 28, 1999 | 10.69 |
| Oct 27, 1999 | 10.67 |
| Oct 26, 1999 | 10.65 |
| Oct 25, 1999 | 10.63 |
| Oct 22, 1999 | 10.60 |
| Oct 21, 1999 | 10.58 |
| Oct 20, 1999 | 10.56 |
| Oct 19, 1999 | 10.54 |
| Oct 18, 1999 | 10.53 |
| Oct 15, 1999 | 10.52 |
| Oct 14, 1999 | 10.50 |
| Oct 13, 1999 | 10.49 |
| Oct 12, 1999 | 10.47 |
| Oct 11, 1999 | 10.45 |
| Oct 8, 1999 | 10.44 |
| Oct 7, 1999 | 10.42 |
| Oct 6, 1999 | 10.39 |
| Oct 5, 1999 | 10.37 |
| Oct 4, 1999 | 10.34 |
| Oct 1, 1999 | 10.32 |
| Sep 30, 1999 | 10.30 |
| Sep 29, 1999 | 10.27 |
| Sep 28, 1999 | 10.25 |
| Sep 27, 1999 | 10.23 |
| Sep 24, 1999 | 10.21 |
| Sep 23, 1999 | 10.20 |
| Sep 22, 1999 | 10.18 |
| Sep 21, 1999 | 10.16 |
| Sep 20, 1999 | 10.13 |
| Sep 17, 1999 | 10.12 |
| Sep 16, 1999 | 10.10 |
| Sep 15, 1999 | 10.08 |
| Sep 14, 1999 | 10.06 |
| Sep 13, 1999 | 10.04 |
| Sep 10, 1999 | 10.02 |
| Sep 9, 1999 | 10.00 |
| Sep 8, 1999 | 9.98 |
| Sep 7, 1999 | 9.96 |
| Sep 3, 1999 | 9.94 |
| Sep 2, 1999 | 9.92 |
| Sep 1, 1999 | 9.90 |
| Aug 31, 1999 | 9.89 |
| Aug 30, 1999 | 9.87 |
| Aug 27, 1999 | 9.85 |
| Aug 26, 1999 | 9.83 |
| Aug 25, 1999 | 9.82 |
| Aug 24, 1999 | 9.81 |
| Aug 23, 1999 | 9.79 |
| Aug 20, 1999 | 9.77 |
| Aug 19, 1999 | 9.75 |
| Aug 18, 1999 | 9.72 |
| Aug 17, 1999 | 9.70 |
| Aug 16, 1999 | 9.68 |
| Aug 13, 1999 | 9.66 |
| Aug 12, 1999 | 9.64 |
| Aug 11, 1999 | 9.61 |
| Aug 10, 1999 | 9.59 |
| Aug 9, 1999 | 9.57 |
| Aug 6, 1999 | 9.55 |
| Aug 5, 1999 | 9.54 |
| Aug 4, 1999 | 9.52 |
| Aug 3, 1999 | 9.49 |
| Aug 2, 1999 | 9.46 |
| Jul 30, 1999 | 9.43 |
| Jul 29, 1999 | 9.39 |
| Jul 28, 1999 | 9.36 |
| Jul 27, 1999 | 9.32 |
| Jul 26, 1999 | 9.29 |
| Jul 23, 1999 | 9.25 |
| Jul 22, 1999 | 9.21 |
| Jul 21, 1999 | 9.17 |
| Jul 20, 1999 | 9.12 |
| Jul 19, 1999 | 9.08 |
| Jul 16, 1999 | 9.04 |
| Jul 15, 1999 | 9.01 |
| Jul 14, 1999 | 8.98 |
| Jul 13, 1999 | 8.95 |
| Jul 12, 1999 | 8.92 |
| Jul 9, 1999 | 8.88 |
| Jul 8, 1999 | 8.85 |
| Jul 7, 1999 | 8.82 |
| Jul 6, 1999 | 8.79 |
| Jul 2, 1999 | 8.76 |
| Jul 1, 1999 | 8.73 |
| Jun 30, 1999 | 8.70 |
| Jun 29, 1999 | 8.68 |
| Jun 28, 1999 | 8.65 |
| Jun 25, 1999 | 8.63 |
| Jun 24, 1999 | 8.60 |
| Jun 23, 1999 | 8.58 |
| Jun 22, 1999 | 8.55 |
| Jun 21, 1999 | 8.53 |
| Jun 18, 1999 | 8.51 |
| Jun 17, 1999 | 8.49 |
| Jun 16, 1999 | 8.47 |
| Jun 15, 1999 | 8.45 |
| Jun 14, 1999 | 8.43 |
| Jun 11, 1999 | 8.41 |
| Jun 10, 1999 | 8.39 |
| Jun 9, 1999 | 8.38 |
| Jun 8, 1999 | 8.36 |
| Jun 7, 1999 | 8.34 |
| Jun 4, 1999 | 8.33 |
| Jun 3, 1999 | 8.31 |
| Jun 2, 1999 | 8.30 |
| Jun 1, 1999 | 8.29 |
| May 28, 1999 | 8.28 |
| May 27, 1999 | 8.28 |
| May 26, 1999 | 8.27 |
| May 25, 1999 | 8.27 |
| May 24, 1999 | 8.27 |
| May 21, 1999 | 8.26 |
| May 20, 1999 | 8.25 |
| May 19, 1999 | 8.25 |
| May 18, 1999 | 8.24 |
| May 17, 1999 | 8.24 |
| May 14, 1999 | 8.23 |
| May 13, 1999 | 8.22 |
| May 12, 1999 | 8.21 |
| May 11, 1999 | 8.20 |
| May 10, 1999 | 8.19 |
| May 7, 1999 | 8.19 |
| May 6, 1999 | 8.18 |
| May 5, 1999 | 8.18 |
| May 4, 1999 | 8.18 |
| May 3, 1999 | 8.19 |
| Apr 30, 1999 | 8.19 |
| Apr 29, 1999 | 8.20 |
| Apr 28, 1999 | 8.20 |
| Apr 27, 1999 | 8.21 |
| Apr 26, 1999 | 8.22 |
| Apr 23, 1999 | 8.24 |
| Apr 22, 1999 | 8.25 |
| Apr 21, 1999 | 8.27 |
| Apr 20, 1999 | 8.28 |
| Apr 19, 1999 | 8.30 |
| Apr 16, 1999 | 8.31 |
| Apr 15, 1999 | 8.32 |
| Apr 14, 1999 | 8.34 |
| Apr 13, 1999 | 8.35 |
| Apr 12, 1999 | 8.37 |
| Apr 9, 1999 | 8.38 |
| Apr 8, 1999 | 8.40 |
| Apr 7, 1999 | 8.42 |
| Apr 6, 1999 | 8.43 |
| Apr 5, 1999 | 8.44 |
| Apr 1, 1999 | 8.46 |
| Mar 31, 1999 | 8.47 |
| Mar 30, 1999 | 8.49 |
| Mar 29, 1999 | 8.51 |
| Mar 26, 1999 | 8.54 |
| Mar 25, 1999 | 8.56 |
| Mar 24, 1999 | 8.59 |
| Mar 23, 1999 | 8.62 |
| Mar 22, 1999 | 8.65 |
| Mar 19, 1999 | 8.67 |
| Mar 18, 1999 | 8.70 |
| Mar 17, 1999 | 8.72 |
| Mar 16, 1999 | 8.75 |
| Mar 15, 1999 | 8.78 |
| Mar 12, 1999 | 8.80 |
| Mar 11, 1999 | 8.83 |
| Mar 10, 1999 | 8.86 |
| Mar 9, 1999 | 8.89 |
| Mar 8, 1999 | 8.92 |
| Mar 5, 1999 | 8.95 |
| Mar 4, 1999 | 8.97 |
| Mar 3, 1999 | 9.00 |
| Mar 2, 1999 | 9.03 |
| Mar 1, 1999 | 9.05 |
| Feb 26, 1999 | 9.08 |
| Feb 25, 1999 | 9.11 |
| Feb 24, 1999 | 9.13 |
| Feb 23, 1999 | 9.16 |
| Feb 22, 1999 | 9.18 |
| Feb 19, 1999 | 9.20 |
| Feb 18, 1999 | 9.22 |
| Feb 17, 1999 | 9.25 |
| Feb 16, 1999 | 9.27 |
| Feb 12, 1999 | 9.30 |
| Feb 11, 1999 | 9.32 |
| Feb 10, 1999 | 9.34 |
| Feb 9, 1999 | 9.37 |
| Feb 8, 1999 | 9.39 |
| Feb 5, 1999 | 9.41 |
| Feb 4, 1999 | 9.44 |
| Feb 3, 1999 | 9.46 |
| Feb 2, 1999 | 9.48 |
| Feb 1, 1999 | 9.50 |
| Jan 29, 1999 | 9.51 |
| Jan 28, 1999 | 9.53 |
| Jan 27, 1999 | 9.55 |
| Jan 26, 1999 | 9.57 |
| Jan 25, 1999 | 9.58 |
| Jan 22, 1999 | 9.60 |
| Jan 21, 1999 | 9.61 |
| Jan 20, 1999 | 9.63 |
| Jan 19, 1999 | 9.64 |
| Jan 15, 1999 | 9.66 |
| Jan 14, 1999 | 9.68 |
| Jan 13, 1999 | 9.70 |
| Jan 12, 1999 | 9.71 |
| Jan 11, 1999 | 9.73 |
| Jan 8, 1999 | 9.75 |
| Jan 7, 1999 | 9.76 |
| Jan 6, 1999 | 9.77 |
| Jan 5, 1999 | 9.78 |
| Jan 4, 1999 | 9.79 |
| Dec 31, 1998 | 9.80 |
| Dec 30, 1998 | 9.81 |
| Dec 29, 1998 | 9.83 |
| Dec 28, 1998 | 9.84 |
| Dec 24, 1998 | 9.86 |
| Dec 23, 1998 | 9.88 |
| Dec 22, 1998 | 9.91 |
| Dec 21, 1998 | 9.93 |
| Dec 18, 1998 | 9.95 |
| Dec 17, 1998 | 9.97 |
| Dec 16, 1998 | 10.00 |
| Dec 15, 1998 | 10.02 |
| Dec 14, 1998 | 10.04 |
| Dec 11, 1998 | 10.07 |
| Dec 10, 1998 | 10.11 |
| Dec 9, 1998 | 10.14 |
| Dec 8, 1998 | 10.17 |
| Dec 7, 1998 | 10.19 |
| Dec 4, 1998 | 10.22 |
| Dec 3, 1998 | 10.24 |
| Dec 2, 1998 | 10.27 |
| Dec 1, 1998 | 10.29 |
| Nov 30, 1998 | 10.30 |
| Nov 27, 1998 | 10.32 |
| Nov 25, 1998 | 10.34 |
| Nov 24, 1998 | 10.35 |
| Nov 23, 1998 | 10.37 |
| Nov 20, 1998 | 10.39 |
| Nov 19, 1998 | 10.41 |
| Nov 18, 1998 | 10.43 |
| Nov 17, 1998 | 10.45 |
| Nov 16, 1998 | 10.47 |
| Nov 13, 1998 | 10.48 |
| Nov 12, 1998 | 10.50 |
| Nov 11, 1998 | 10.52 |
| Nov 10, 1998 | 10.53 |
| Nov 9, 1998 | 10.55 |
| Nov 6, 1998 | 10.56 |
| Nov 5, 1998 | 10.58 |
| Nov 4, 1998 | 10.60 |
| Nov 3, 1998 | 10.63 |
| Nov 2, 1998 | 10.65 |
| Oct 30, 1998 | 10.67 |
| Oct 29, 1998 | 10.70 |
| Oct 28, 1998 | 10.72 |
| Oct 27, 1998 | 10.75 |
| Oct 26, 1998 | 10.77 |
| Oct 23, 1998 | 10.80 |
| Oct 22, 1998 | 10.83 |
| Oct 21, 1998 | 10.86 |
| Oct 20, 1998 | 10.90 |
| Oct 19, 1998 | 10.93 |
| Oct 16, 1998 | 10.97 |
| Oct 15, 1998 | 11.01 |
| Oct 14, 1998 | 11.05 |
| Oct 13, 1998 | 11.10 |
| Oct 12, 1998 | 11.14 |
| Oct 9, 1998 | 11.19 |
| Oct 8, 1998 | 11.23 |
| Oct 7, 1998 | 11.28 |
| Oct 6, 1998 | 11.32 |
| Oct 5, 1998 | 11.37 |
| Oct 2, 1998 | 11.41 |
| Oct 1, 1998 | 11.46 |
| Sep 30, 1998 | 11.50 |
| Sep 29, 1998 | 11.55 |
| Sep 28, 1998 | 11.59 |
| Sep 25, 1998 | 11.63 |
| Sep 24, 1998 | 11.68 |
| Sep 23, 1998 | 11.73 |
| Sep 22, 1998 | 11.78 |
| Sep 21, 1998 | 11.83 |
| Sep 18, 1998 | 11.87 |
| Sep 17, 1998 | 11.92 |
| Sep 16, 1998 | 11.97 |
| Sep 15, 1998 | 12.01 |
| Sep 14, 1998 | 12.06 |
| Sep 11, 1998 | 12.11 |
| Sep 10, 1998 | 12.16 |
| Sep 9, 1998 | 12.21 |
| Sep 8, 1998 | 12.26 |
| Sep 4, 1998 | 12.31 |
| Sep 3, 1998 | 12.36 |
| Sep 2, 1998 | 12.40 |
| Sep 1, 1998 | 12.45 |
| Aug 31, 1998 | 12.49 |
| Aug 28, 1998 | 12.54 |
| Aug 27, 1998 | 12.58 |
| Aug 26, 1998 | 12.63 |
| Aug 25, 1998 | 12.67 |
| Aug 24, 1998 | 12.71 |
| Aug 21, 1998 | 12.76 |
| Aug 20, 1998 | 12.80 |
| Aug 19, 1998 | 12.84 |
| Aug 18, 1998 | 12.88 |
| Aug 17, 1998 | 12.93 |
| Aug 14, 1998 | 12.97 |
| Aug 13, 1998 | 13.02 |
| Aug 12, 1998 | 13.06 |
| Aug 11, 1998 | 13.11 |
| Aug 10, 1998 | 13.15 |
| Aug 7, 1998 | 13.19 |
| Aug 6, 1998 | 13.23 |
| Aug 5, 1998 | 13.27 |
| Aug 4, 1998 | 13.31 |
| Aug 3, 1998 | 13.36 |
| Jul 31, 1998 | 13.40 |
| Jul 30, 1998 | 13.44 |
| Jul 29, 1998 | 13.48 |
| Jul 28, 1998 | 13.53 |
| Jul 27, 1998 | 13.57 |
| Jul 24, 1998 | 13.62 |
| Jul 23, 1998 | 13.66 |
| Jul 22, 1998 | 13.70 |
| Jul 21, 1998 | 13.74 |
| Jul 20, 1998 | 13.78 |
| Jul 17, 1998 | 13.81 |
| Jul 16, 1998 | 13.85 |
| Jul 15, 1998 | 13.89 |
| Jul 14, 1998 | 13.93 |
| Jul 13, 1998 | 13.97 |
| Jul 10, 1998 | 14.01 |
| Jul 9, 1998 | 14.04 |
| Jul 8, 1998 | 14.08 |
| Jul 7, 1998 | 14.11 |
| Jul 6, 1998 | 14.14 |
| Jul 2, 1998 | 14.18 |
| Jul 1, 1998 | 14.21 |
| Jun 30, 1998 | 14.25 |
| Jun 29, 1998 | 14.28 |
| Jun 26, 1998 | 14.31 |
| Jun 25, 1998 | 14.34 |
| Jun 24, 1998 | 14.37 |
| Jun 23, 1998 | 14.40 |
| Jun 22, 1998 | 14.44 |
| Jun 19, 1998 | 14.47 |
| Jun 18, 1998 | 14.51 |
| Jun 17, 1998 | 14.54 |
| Jun 16, 1998 | 14.56 |
| Jun 15, 1998 | 14.58 |
| Jun 12, 1998 | 14.60 |
| Jun 11, 1998 | 14.62 |
| Jun 10, 1998 | 14.64 |
| Jun 9, 1998 | 14.66 |
| Jun 8, 1998 | 14.67 |
| Jun 5, 1998 | 14.69 |
| Jun 4, 1998 | 14.71 |
| Jun 3, 1998 | 14.72 |
| Jun 2, 1998 | 14.73 |
| Jun 1, 1998 | 14.75 |
| May 29, 1998 | 14.76 |
| May 28, 1998 | 14.77 |
| May 27, 1998 | 14.78 |
| May 26, 1998 | 14.79 |
| May 22, 1998 | 14.80 |
| May 21, 1998 | 14.80 |
| May 20, 1998 | 14.81 |
| May 19, 1998 | 14.82 |
| May 18, 1998 | 14.82 |
| May 15, 1998 | 14.83 |
| May 14, 1998 | 14.84 |
| May 13, 1998 | 14.84 |
| May 12, 1998 | 14.85 |
| May 11, 1998 | 14.86 |
| May 8, 1998 | 14.87 |
| May 7, 1998 | 14.87 |
| May 6, 1998 | 14.88 |
| May 5, 1998 | 14.89 |
| May 4, 1998 | 14.90 |
| May 1, 1998 | 14.91 |
| Apr 30, 1998 | 14.92 |
| Apr 29, 1998 | 14.93 |
| Apr 28, 1998 | 14.94 |
| Apr 27, 1998 | 14.96 |
| Apr 24, 1998 | 14.97 |
| Apr 23, 1998 | 14.98 |
| Apr 22, 1998 | 14.99 |
| Apr 21, 1998 | 15.00 |
| Apr 20, 1998 | 15.00 |
| Apr 17, 1998 | 15.01 |
| Apr 16, 1998 | 15.01 |
| Apr 15, 1998 | 15.02 |
| Apr 14, 1998 | 15.02 |
| Apr 13, 1998 | 15.03 |
| Apr 9, 1998 | 15.04 |
| Apr 8, 1998 | 15.04 |
| Apr 7, 1998 | 15.05 |
| Apr 6, 1998 | 15.06 |
| Apr 3, 1998 | 15.07 |
| Apr 2, 1998 | 15.07 |
| Apr 1, 1998 | 15.08 |
| Mar 31, 1998 | 15.09 |
| Mar 30, 1998 | 15.10 |
| Mar 27, 1998 | 15.10 |
| Mar 26, 1998 | 15.11 |
| Mar 25, 1998 | 15.12 |
| Mar 24, 1998 | 15.13 |
| Mar 23, 1998 | 15.14 |
| Mar 20, 1998 | 15.15 |
| Mar 19, 1998 | 15.17 |
| Mar 18, 1998 | 15.17 |
| Mar 17, 1998 | 15.17 |
| Mar 16, 1998 | 15.17 |
| Mar 13, 1998 | 15.17 |
| Mar 12, 1998 | 15.17 |
| Mar 11, 1998 | 15.16 |
| Mar 10, 1998 | 15.16 |
| Mar 9, 1998 | 15.15 |
| Mar 6, 1998 | 15.14 |
| Mar 5, 1998 | 15.14 |
| Mar 4, 1998 | 15.13 |
| Mar 3, 1998 | 15.12 |
| Mar 2, 1998 | 15.11 |
| Feb 27, 1998 | 15.10 |
| Feb 26, 1998 | 15.07 |
| Feb 25, 1998 | 15.05 |
| Feb 24, 1998 | 15.03 |
| Feb 23, 1998 | 15.01 |
| Feb 20, 1998 | 14.99 |
| Feb 19, 1998 | 14.98 |
| Feb 18, 1998 | 14.97 |
| Feb 17, 1998 | 14.96 |
| Feb 13, 1998 | 14.95 |
| Feb 12, 1998 | 14.94 |
| Feb 11, 1998 | 14.93 |
| Feb 10, 1998 | 14.92 |
| Feb 9, 1998 | 14.91 |
| Feb 6, 1998 | 14.90 |
| Feb 5, 1998 | 14.89 |
| Feb 4, 1998 | 14.88 |
| Feb 3, 1998 | 14.86 |
| Feb 2, 1998 | 14.85 |
| Jan 30, 1998 | 14.85 |
| Jan 29, 1998 | 14.84 |
| Jan 28, 1998 | 14.83 |
| Jan 27, 1998 | 14.82 |
| Jan 26, 1998 | 14.81 |
| Jan 23, 1998 | 14.81 |
| Jan 22, 1998 | 14.80 |
| Jan 21, 1998 | 14.79 |
| Jan 20, 1998 | 14.78 |
| Jan 16, 1998 | 14.78 |
| Jan 15, 1998 | 14.77 |
| Jan 14, 1998 | 14.76 |
| Jan 13, 1998 | 14.76 |
| Jan 12, 1998 | 14.75 |
| Jan 9, 1998 | 14.75 |
| Jan 8, 1998 | 14.74 |
| Jan 7, 1998 | 14.74 |
| Jan 6, 1998 | 14.72 |
| Jan 5, 1998 | 14.71 |
| Jan 2, 1998 | 14.69 |
| Dec 31, 1997 | 14.68 |
| Dec 30, 1997 | 14.67 |
| Dec 29, 1997 | 14.66 |
| Dec 26, 1997 | 14.65 |
| Dec 24, 1997 | 14.65 |
| Dec 23, 1997 | 14.64 |
| Dec 22, 1997 | 14.63 |
| Dec 19, 1997 | 14.63 |
| Dec 18, 1997 | 14.62 |
| Dec 17, 1997 | 14.62 |
| Dec 16, 1997 | 14.61 |
| Dec 15, 1997 | 14.60 |
| Dec 12, 1997 | 14.60 |
| Dec 11, 1997 | 14.59 |
| Dec 10, 1997 | 14.59 |
| Dec 9, 1997 | 14.58 |
| Dec 8, 1997 | 14.57 |
| Dec 5, 1997 | 14.57 |
| Dec 4, 1997 | 14.56 |
| Dec 3, 1997 | 14.55 |
| Dec 2, 1997 | 14.54 |
| Dec 1, 1997 | 14.52 |
| Nov 28, 1997 | 14.52 |
| Nov 26, 1997 | 14.51 |
| Nov 25, 1997 | 14.50 |
| Nov 24, 1997 | 14.50 |
| Nov 21, 1997 | 14.49 |
| Nov 20, 1997 | 14.48 |
| Nov 19, 1997 | 14.47 |
| Nov 18, 1997 | 14.47 |
| Nov 17, 1997 | 14.46 |
| Nov 14, 1997 | 14.45 |
| Nov 13, 1997 | 14.44 |
| Nov 12, 1997 | 14.43 |
| Nov 11, 1997 | 14.42 |
| Nov 10, 1997 | 14.41 |
| Nov 7, 1997 | 14.39 |
| Nov 6, 1997 | 14.38 |
| Nov 5, 1997 | 14.37 |
| Nov 4, 1997 | 14.36 |
| Nov 3, 1997 | 14.35 |
| Oct 31, 1997 | 14.33 |
| Oct 30, 1997 | 14.32 |
| Oct 29, 1997 | 14.30 |
| Oct 28, 1997 | 14.28 |
| Oct 27, 1997 | 14.26 |
| Oct 24, 1997 | 14.24 |
| Oct 23, 1997 | 14.23 |
| Oct 22, 1997 | 14.21 |
| Oct 21, 1997 | 14.19 |
| Oct 20, 1997 | 14.16 |
| Oct 17, 1997 | 14.14 |
| Oct 16, 1997 | 14.12 |
| Oct 15, 1997 | 14.10 |
| Oct 14, 1997 | 14.08 |
| Oct 13, 1997 | 14.06 |
| Oct 10, 1997 | 14.04 |
| Oct 9, 1997 | 14.02 |
| Oct 8, 1997 | 14.00 |
| Oct 7, 1997 | 13.97 |
| Oct 6, 1997 | 13.95 |
| Oct 3, 1997 | 13.93 |
| Oct 2, 1997 | 13.91 |
| Oct 1, 1997 | 13.89 |
| Sep 30, 1997 | 13.87 |
| Sep 29, 1997 | 13.85 |
| Sep 26, 1997 | 13.83 |
| Sep 25, 1997 | 13.80 |
| Sep 24, 1997 | 13.78 |
| Sep 23, 1997 | 13.75 |
| Sep 22, 1997 | 13.72 |
| Sep 19, 1997 | 13.70 |
| Sep 18, 1997 | 13.67 |
| Sep 17, 1997 | 13.64 |
| Sep 16, 1997 | 13.61 |
| Sep 15, 1997 | 13.59 |
| Sep 12, 1997 | 13.56 |
| Sep 11, 1997 | 13.53 |
| Sep 10, 1997 | 13.51 |
| Sep 9, 1997 | 13.48 |
| Sep 8, 1997 | 13.46 |
| Sep 5, 1997 | 13.44 |
| Sep 4, 1997 | 13.41 |
| Sep 3, 1997 | 13.38 |
| Sep 2, 1997 | 13.35 |
| Aug 29, 1997 | 13.33 |
| Aug 28, 1997 | 13.32 |
| Aug 27, 1997 | 13.30 |
| Aug 26, 1997 | 13.28 |
| Aug 25, 1997 | 13.26 |
| Aug 22, 1997 | 13.24 |
| Aug 21, 1997 | 13.21 |
| Aug 20, 1997 | 13.19 |
| Aug 19, 1997 | 13.17 |
| Aug 18, 1997 | 13.15 |
| Aug 15, 1997 | 13.13 |
| Aug 14, 1997 | 13.11 |
| Aug 13, 1997 | 13.09 |
| Aug 12, 1997 | 13.07 |
| Aug 11, 1997 | 13.05 |
| Aug 8, 1997 | 13.03 |
| Aug 7, 1997 | 13.02 |
| Aug 6, 1997 | 13.00 |
| Aug 5, 1997 | 12.98 |
| Aug 4, 1997 | 12.96 |
| Aug 1, 1997 | 12.95 |
| Jul 31, 1997 | 12.93 |
| Jul 30, 1997 | 12.92 |
| Jul 29, 1997 | 12.90 |
| Jul 28, 1997 | 12.89 |
| Jul 25, 1997 | 12.88 |
| Jul 24, 1997 | 12.86 |
| Jul 23, 1997 | 12.85 |
| Jul 22, 1997 | 12.83 |
| Jul 21, 1997 | 12.82 |
| Jul 18, 1997 | 12.81 |
| Jul 17, 1997 | 12.79 |
| Jul 16, 1997 | 12.78 |
| Jul 15, 1997 | 12.76 |
| Jul 14, 1997 | 12.75 |
| Jul 11, 1997 | 12.73 |
| Jul 10, 1997 | 12.72 |
| Jul 9, 1997 | 12.70 |
| Jul 8, 1997 | 12.69 |
| Jul 7, 1997 | 12.68 |
| Jul 3, 1997 | 12.67 |
| Jul 2, 1997 | 12.66 |
| Jul 1, 1997 | 12.65 |
| Jun 30, 1997 | 12.63 |
| Jun 27, 1997 | 12.62 |
| Jun 26, 1997 | 12.61 |
| Jun 25, 1997 | 12.60 |
| Jun 24, 1997 | 12.59 |
| Jun 23, 1997 | 12.58 |
| Jun 20, 1997 | 12.58 |
| Jun 19, 1997 | 12.58 |
| Jun 18, 1997 | 12.58 |
| Jun 17, 1997 | 12.58 |
| Jun 16, 1997 | 12.57 |
| Jun 13, 1997 | 12.57 |
| Jun 12, 1997 | 12.57 |
| Jun 11, 1997 | 12.58 |
| Jun 10, 1997 | 12.58 |
| Jun 9, 1997 | 12.58 |
| Jun 6, 1997 | 12.58 |
| Jun 5, 1997 | 12.58 |
| Jun 4, 1997 | 12.57 |
| Jun 3, 1997 | 12.57 |
| Jun 2, 1997 | 12.58 |
| May 30, 1997 | 12.58 |
| May 29, 1997 | 12.58 |
| May 28, 1997 | 12.59 |
| May 27, 1997 | 12.60 |
| May 23, 1997 | 12.61 |
| May 22, 1997 | 12.62 |
| May 21, 1997 | 12.63 |
| May 20, 1997 | 12.64 |
| May 19, 1997 | 12.64 |
| May 16, 1997 | 12.65 |
| May 15, 1997 | 12.66 |
| May 14, 1997 | 12.66 |
| May 13, 1997 | 12.67 |
| May 12, 1997 | 12.68 |
| May 9, 1997 | 12.68 |
| May 8, 1997 | 12.68 |
| May 7, 1997 | 12.69 |
| May 6, 1997 | 12.69 |
| May 5, 1997 | 12.70 |
| May 2, 1997 | 12.70 |
| May 1, 1997 | 12.70 |
| Apr 30, 1997 | 12.70 |
| Apr 29, 1997 | 12.71 |
| Apr 28, 1997 | 12.71 |
| Apr 25, 1997 | 12.71 |
| Apr 24, 1997 | 12.72 |
| Apr 23, 1997 | 12.73 |
| Apr 22, 1997 | 12.74 |
| Apr 21, 1997 | 12.74 |
| Apr 18, 1997 | 12.75 |
| Apr 17, 1997 | 12.76 |
| Apr 16, 1997 | 12.76 |
| Apr 15, 1997 | 12.76 |
| Apr 14, 1997 | 12.77 |
| Apr 11, 1997 | 12.77 |
| Apr 10, 1997 | 12.78 |
| Apr 9, 1997 | 12.78 |
| Apr 8, 1997 | 12.79 |
| Apr 7, 1997 | 12.79 |
| Apr 4, 1997 | 12.79 |
| Apr 3, 1997 | 12.80 |
| Apr 2, 1997 | 12.80 |
| Apr 1, 1997 | 12.82 |
| Mar 31, 1997 | 12.83 |
| Mar 27, 1997 | 12.84 |
| Mar 26, 1997 | 12.85 |
| Mar 25, 1997 | 12.86 |
| Mar 24, 1997 | 12.86 |
| Mar 21, 1997 | 12.88 |
| Mar 20, 1997 | 12.89 |
| Mar 19, 1997 | 12.90 |
| Mar 18, 1997 | 12.91 |
| Mar 17, 1997 | 12.92 |
| Mar 14, 1997 | 12.93 |
| Mar 13, 1997 | 12.94 |
| Mar 12, 1997 | 12.95 |
| Mar 11, 1997 | 12.96 |
| Mar 10, 1997 | 12.97 |
| Mar 7, 1997 | 12.98 |
| Mar 6, 1997 | 12.99 |
| Mar 5, 1997 | 13.00 |
| Mar 4, 1997 | 13.01 |
| Mar 3, 1997 | 13.02 |
| Feb 28, 1997 | 13.03 |
| Feb 27, 1997 | 13.04 |
| Feb 26, 1997 | 13.05 |
| Feb 25, 1997 | 13.05 |
| Feb 24, 1997 | 13.05 |
| Feb 21, 1997 | 13.05 |
| Feb 20, 1997 | 13.05 |
| Feb 19, 1997 | 13.05 |
| Feb 18, 1997 | 13.06 |
| Feb 14, 1997 | 13.07 |
| Feb 13, 1997 | 13.08 |
| Feb 12, 1997 | 13.08 |
| Feb 11, 1997 | 13.09 |
| Feb 10, 1997 | 13.09 |
| Feb 7, 1997 | 13.09 |
| Feb 6, 1997 | 13.10 |
| Feb 5, 1997 | 13.10 |
| Feb 4, 1997 | 13.10 |
| Feb 3, 1997 | 13.11 |
| Jan 31, 1997 | 13.11 |
| Jan 30, 1997 | 13.10 |
| Jan 29, 1997 | 13.11 |
| Jan 28, 1997 | 13.10 |
| Jan 27, 1997 | 13.10 |
| Jan 24, 1997 | 13.10 |
| Jan 23, 1997 | 13.11 |
| Jan 22, 1997 | 13.11 |
| Jan 21, 1997 | 13.11 |
| Jan 20, 1997 | 13.11 |
| Jan 17, 1997 | 13.12 |
| Jan 16, 1997 | 13.13 |
| Jan 15, 1997 | 13.14 |
| Jan 14, 1997 | 13.15 |
| Jan 13, 1997 | 13.16 |
| Jan 10, 1997 | 13.17 |
| Jan 9, 1997 | 13.17 |
| Jan 8, 1997 | 13.18 |
| Jan 7, 1997 | 13.19 |
| Jan 6, 1997 | 13.20 |
| Jan 3, 1997 | 13.22 |
| Jan 2, 1997 | 13.22 |
| Dec 31, 1996 | 13.23 |
| Dec 30, 1996 | 13.24 |
| Dec 27, 1996 | 13.25 |
| Dec 26, 1996 | 13.25 |
| Dec 24, 1996 | 13.26 |
| Dec 23, 1996 | 13.26 |
| Dec 20, 1996 | 13.27 |
| Dec 19, 1996 | 13.27 |
| Dec 18, 1996 | 13.28 |
| Dec 17, 1996 | 13.28 |
| Dec 16, 1996 | 13.29 |
| Dec 13, 1996 | 13.30 |
| Dec 12, 1996 | 13.30 |
| Dec 11, 1996 | 13.31 |
| Dec 10, 1996 | 13.32 |
| Dec 9, 1996 | 13.32 |
| Dec 6, 1996 | 13.33 |
| Dec 5, 1996 | 13.35 |
| Dec 4, 1996 | 13.36 |
| Dec 3, 1996 | 13.37 |
| Dec 2, 1996 | 13.38 |
| Nov 29, 1996 | 13.39 |
| Nov 27, 1996 | 13.40 |
| Nov 26, 1996 | 13.41 |
| Nov 25, 1996 | 13.43 |
| Nov 22, 1996 | 13.44 |
| Nov 21, 1996 | 13.45 |
| Nov 20, 1996 | 13.46 |
| Nov 19, 1996 | 13.48 |
| Nov 18, 1996 | 13.49 |
| Nov 15, 1996 | 13.49 |
| Nov 14, 1996 | 13.50 |
| Nov 13, 1996 | 13.50 |
| Nov 12, 1996 | 13.50 |
| Nov 11, 1996 | 13.50 |
| Nov 8, 1996 | 13.51 |
| Nov 7, 1996 | 13.51 |
| Nov 6, 1996 | 13.52 |
| Nov 5, 1996 | 13.52 |
| Nov 4, 1996 | 13.53 |
| Nov 1, 1996 | 13.54 |
| Oct 31, 1996 | 13.54 |
| Oct 30, 1996 | 13.54 |
| Oct 29, 1996 | 13.55 |
| Oct 28, 1996 | 13.55 |
| Oct 25, 1996 | 13.56 |
| Oct 24, 1996 | 13.56 |
| Oct 23, 1996 | 13.57 |
| Oct 22, 1996 | 13.57 |
| Oct 21, 1996 | 13.58 |
| Oct 18, 1996 | 13.58 |
| Oct 17, 1996 | 13.58 |
| Oct 16, 1996 | 13.59 |
| Oct 15, 1996 | 13.60 |
| Oct 14, 1996 | 13.61 |
| Oct 11, 1996 | 13.62 |
| Oct 10, 1996 | 13.62 |
| Oct 9, 1996 | 13.63 |
| Oct 8, 1996 | 13.64 |
| Oct 7, 1996 | 13.65 |
| Oct 4, 1996 | 13.66 |
| Oct 3, 1996 | 13.67 |
| Oct 2, 1996 | 13.68 |
| Oct 1, 1996 | 13.69 |
| Sep 30, 1996 | 13.70 |
| Sep 27, 1996 | 13.71 |
| Sep 26, 1996 | 13.72 |
| Sep 25, 1996 | 13.73 |
| Sep 24, 1996 | 13.74 |
| Sep 23, 1996 | 13.75 |
| Sep 20, 1996 | 13.76 |
| Sep 19, 1996 | 13.78 |
| Sep 18, 1996 | 13.79 |
| Sep 17, 1996 | 13.80 |
| Sep 16, 1996 | 13.82 |
| Sep 13, 1996 | 13.84 |
| Sep 12, 1996 | 13.85 |
| Sep 11, 1996 | 13.87 |
| Sep 10, 1996 | 13.89 |
| Sep 9, 1996 | 13.90 |
| Sep 6, 1996 | 13.91 |
| Sep 5, 1996 | 13.92 |
| Sep 4, 1996 | 13.93 |
| Sep 3, 1996 | 13.93 |
| Aug 30, 1996 | 13.93 |
| Aug 29, 1996 | 13.94 |
| Aug 28, 1996 | 13.95 |
| Aug 27, 1996 | 13.95 |
| Aug 26, 1996 | 13.96 |
| Aug 23, 1996 | 13.96 |
| Aug 22, 1996 | 13.97 |
| Aug 21, 1996 | 13.97 |
| Aug 20, 1996 | 13.98 |
| Aug 19, 1996 | 13.99 |
| Aug 16, 1996 | 13.99 |
| Aug 15, 1996 | 14.00 |
| Aug 14, 1996 | 14.00 |
| Aug 13, 1996 | 14.00 |
| Aug 12, 1996 | 14.00 |
| Aug 9, 1996 | 14.00 |
| Aug 8, 1996 | 14.00 |
| Aug 7, 1996 | 14.00 |
| Aug 6, 1996 | 14.00 |
| Aug 5, 1996 | 14.00 |
| Aug 2, 1996 | 14.01 |
| Aug 1, 1996 | 14.01 |
| Jul 31, 1996 | 14.02 |
| Jul 30, 1996 | 14.02 |
| Jul 29, 1996 | 14.02 |
| Jul 26, 1996 | 14.03 |
| Jul 25, 1996 | 14.04 |
| Jul 24, 1996 | 14.05 |
| Jul 23, 1996 | 14.07 |
| Jul 22, 1996 | 14.08 |
| Jul 19, 1996 | 14.10 |
| Jul 18, 1996 | 14.11 |
| Jul 17, 1996 | 14.13 |
| Jul 16, 1996 | 14.15 |
| Jul 15, 1996 | 14.18 |
| Jul 12, 1996 | 14.20 |
| Jul 11, 1996 | 14.22 |
| Jul 10, 1996 | 14.24 |
| Jul 9, 1996 | 14.26 |
| Jul 8, 1996 | 14.29 |
| Jul 5, 1996 | 14.31 |
| Jul 3, 1996 | 14.33 |
| Jul 2, 1996 | 14.36 |
| Jul 1, 1996 | 14.38 |
| Jun 28, 1996 | 14.41 |
| Jun 27, 1996 | 14.43 |
| Jun 26, 1996 | 14.46 |
| Jun 25, 1996 | 14.48 |
| Jun 24, 1996 | 14.51 |
| Jun 21, 1996 | 14.53 |
| Jun 20, 1996 | 14.56 |
| Jun 19, 1996 | 14.59 |
| Jun 18, 1996 | 14.61 |
| Jun 17, 1996 | 14.63 |
| Jun 14, 1996 | 14.64 |
| Jun 13, 1996 | 14.65 |
| Jun 12, 1996 | 14.67 |
| Jun 11, 1996 | 14.68 |
| Jun 10, 1996 | 14.69 |
| Jun 7, 1996 | 14.71 |
| Jun 6, 1996 | 14.72 |
| Jun 5, 1996 | 14.73 |
| Jun 4, 1996 | 14.75 |
| Jun 3, 1996 | 14.77 |
| May 31, 1996 | 14.78 |
| May 30, 1996 | 14.79 |
| May 29, 1996 | 14.81 |
| May 28, 1996 | 14.81 |
| May 24, 1996 | 14.82 |
| May 23, 1996 | 14.84 |
| May 22, 1996 | 14.85 |
| May 21, 1996 | 14.86 |
| May 20, 1996 | 14.86 |
| May 17, 1996 | 14.86 |
| May 16, 1996 | 14.86 |
| May 15, 1996 | 14.87 |
| May 14, 1996 | 14.88 |
| May 13, 1996 | 14.90 |
| May 10, 1996 | 14.91 |
| May 9, 1996 | 14.93 |
| May 8, 1996 | 14.95 |
| May 7, 1996 | 14.96 |
| May 6, 1996 | 14.97 |
| May 3, 1996 | 14.97 |
| May 2, 1996 | 14.97 |
| May 1, 1996 | 14.97 |
| Apr 30, 1996 | 14.97 |
| Apr 29, 1996 | 14.98 |
| Apr 26, 1996 | 14.99 |
| Apr 25, 1996 | 15.00 |
| Apr 24, 1996 | 15.01 |
| Apr 23, 1996 | 15.01 |
| Apr 22, 1996 | 15.02 |
| Apr 19, 1996 | 15.03 |
| Apr 18, 1996 | 15.04 |
| Apr 17, 1996 | 15.06 |
| Apr 16, 1996 | 15.07 |
| Apr 15, 1996 | 15.08 |
| Apr 12, 1996 | 15.09 |
| Apr 11, 1996 | 15.10 |
| Apr 10, 1996 | 15.11 |
| Apr 9, 1996 | 15.13 |
| Apr 8, 1996 | 15.14 |
| Apr 4, 1996 | 15.15 |
| Apr 3, 1996 | 15.16 |
| Apr 2, 1996 | 15.17 |
| Apr 1, 1996 | 15.17 |
| Mar 29, 1996 | 15.17 |
| Mar 28, 1996 | 15.17 |
| Mar 27, 1996 | 15.17 |
| Mar 26, 1996 | 15.17 |
| Mar 25, 1996 | 15.17 |
| Mar 22, 1996 | 15.16 |
| Mar 21, 1996 | 15.17 |
| Mar 20, 1996 | 15.16 |
| Mar 19, 1996 | 15.17 |
| Mar 18, 1996 | 15.17 |
| Mar 15, 1996 | 15.17 |
| Mar 14, 1996 | 15.18 |
| Mar 13, 1996 | 15.18 |
| Mar 12, 1996 | 15.18 |
| Mar 11, 1996 | 15.19 |
| Mar 8, 1996 | 15.19 |
| Mar 7, 1996 | 15.20 |
| Mar 6, 1996 | 15.21 |
| Mar 5, 1996 | 15.21 |
| Mar 4, 1996 | 15.21 |
| Mar 1, 1996 | 15.22 |
| Feb 29, 1996 | 15.22 |
| Feb 28, 1996 | 15.23 |
| Feb 27, 1996 | 15.23 |
| Feb 26, 1996 | 15.24 |
| Feb 23, 1996 | 15.24 |
| Feb 22, 1996 | 15.25 |
| Feb 21, 1996 | 15.26 |
| Feb 20, 1996 | 15.26 |
| Feb 16, 1996 | 15.26 |
| Feb 15, 1996 | 15.26 |
| Feb 14, 1996 | 15.27 |
| Feb 13, 1996 | 15.27 |
| Feb 12, 1996 | 15.27 |
| Feb 9, 1996 | 15.26 |
| Feb 8, 1996 | 15.26 |
| Feb 7, 1996 | 15.25 |
| Feb 6, 1996 | 15.25 |
| Feb 5, 1996 | 15.24 |
| Feb 2, 1996 | 15.24 |
| Feb 1, 1996 | 15.24 |
| Jan 31, 1996 | 15.24 |
| Jan 30, 1996 | 15.24 |
| Jan 29, 1996 | 15.25 |
| Jan 26, 1996 | 15.25 |
| Jan 25, 1996 | 15.25 |
| Jan 24, 1996 | 15.25 |
| Jan 23, 1996 | 15.25 |
| Jan 22, 1996 | 15.25 |
| Jan 19, 1996 | 15.25 |
| Jan 18, 1996 | 15.26 |
| Jan 17, 1996 | 15.26 |
| Jan 16, 1996 | 15.27 |
| Jan 15, 1996 | 15.27 |
| Jan 12, 1996 | 15.27 |
| Jan 11, 1996 | 15.27 |
| Jan 10, 1996 | 15.27 |
| Jan 9, 1996 | 15.27 |
| Jan 8, 1996 | 15.27 |
| Jan 5, 1996 | 15.28 |
| Jan 4, 1996 | 15.29 |
| Jan 3, 1996 | 15.29 |
| Jan 2, 1996 | 15.29 |
| Dec 29, 1995 | 15.29 |
| Dec 28, 1995 | 15.29 |
| Dec 27, 1995 | 15.28 |
| Dec 26, 1995 | 15.28 |
| Dec 22, 1995 | 15.27 |
| Dec 21, 1995 | 15.26 |
| Dec 20, 1995 | 15.26 |
| Dec 19, 1995 | 15.25 |
| Dec 18, 1995 | 15.24 |
| Dec 15, 1995 | 15.23 |
| Dec 14, 1995 | 15.22 |
| Dec 13, 1995 | 15.21 |
| Dec 12, 1995 | 15.20 |
| Dec 11, 1995 | 15.19 |
| Dec 8, 1995 | 15.18 |
| Dec 7, 1995 | 15.16 |
| Dec 6, 1995 | 15.15 |
| Dec 5, 1995 | 15.13 |
| Dec 4, 1995 | 15.12 |
| Dec 1, 1995 | 15.10 |
| Nov 30, 1995 | 15.08 |
| Nov 29, 1995 | 15.06 |
| Nov 28, 1995 | 15.05 |
| Nov 27, 1995 | 15.03 |
| Nov 24, 1995 | 15.01 |
| Nov 22, 1995 | 14.99 |
| Nov 21, 1995 | 14.98 |
| Nov 20, 1995 | 14.96 |
| Nov 17, 1995 | 14.94 |
| Nov 16, 1995 | 14.92 |
| Nov 15, 1995 | 14.91 |
| Nov 14, 1995 | 14.89 |
| Nov 13, 1995 | 14.88 |
| Nov 10, 1995 | 14.86 |
| Nov 9, 1995 | 14.85 |
| Nov 8, 1995 | 14.83 |
| Nov 7, 1995 | 14.81 |
| Nov 6, 1995 | 14.79 |
| Nov 3, 1995 | 14.77 |
| Nov 2, 1995 | 14.76 |
| Nov 1, 1995 | 14.74 |
| Oct 31, 1995 | 14.73 |
| Oct 30, 1995 | 14.71 |
| Oct 27, 1995 | 14.71 |
| Oct 26, 1995 | 14.70 |
| Oct 25, 1995 | 14.69 |
| Oct 24, 1995 | 14.68 |
| Oct 23, 1995 | 14.67 |
| Oct 20, 1995 | 14.66 |
| Oct 19, 1995 | 14.64 |
| Oct 18, 1995 | 14.62 |
| Oct 17, 1995 | 14.60 |
| Oct 16, 1995 | 14.59 |
| Oct 13, 1995 | 14.57 |
| Oct 12, 1995 | 14.56 |
| Oct 11, 1995 | 14.54 |
| Oct 10, 1995 | 14.52 |
| Oct 9, 1995 | 14.50 |
| Oct 6, 1995 | 14.47 |
| Oct 5, 1995 | 14.45 |
| Oct 4, 1995 | 14.42 |
| Oct 3, 1995 | 14.39 |
| Oct 2, 1995 | 14.36 |
| Sep 29, 1995 | 14.32 |
| Sep 28, 1995 | 14.28 |
| Sep 27, 1995 | 14.24 |
| Sep 26, 1995 | 14.21 |
| Sep 25, 1995 | 14.17 |
| Sep 22, 1995 | 14.14 |
| Sep 21, 1995 | 14.10 |
| Sep 20, 1995 | 14.06 |
| Sep 19, 1995 | 14.02 |
| Sep 18, 1995 | 13.98 |
| Sep 15, 1995 | 13.95 |
| Sep 14, 1995 | 13.91 |
| Sep 13, 1995 | 13.87 |
| Sep 12, 1995 | 13.84 |
| Sep 11, 1995 | 13.81 |
| Sep 8, 1995 | 13.78 |
| Sep 7, 1995 | 13.75 |
| Sep 6, 1995 | 13.72 |
| Sep 5, 1995 | 13.69 |
| Sep 1, 1995 | 13.66 |
| Aug 31, 1995 | 13.64 |
| Aug 30, 1995 | 13.62 |
| Aug 29, 1995 | 13.59 |
| Aug 28, 1995 | 13.57 |
| Aug 25, 1995 | 13.54 |
| Aug 24, 1995 | 13.52 |
| Aug 23, 1995 | 13.49 |
| Aug 22, 1995 | 13.47 |
| Aug 21, 1995 | 13.44 |
| Aug 18, 1995 | 13.41 |
| Aug 17, 1995 | 13.38 |
| Aug 16, 1995 | 13.36 |
| Aug 15, 1995 | 13.32 |
| Aug 14, 1995 | 13.30 |
| Aug 11, 1995 | 13.27 |
| Aug 10, 1995 | 13.24 |
| Aug 9, 1995 | 13.21 |
| Aug 8, 1995 | 13.18 |
| Aug 7, 1995 | 13.15 |
| Aug 4, 1995 | 13.13 |
| Aug 3, 1995 | 13.11 |
| Aug 2, 1995 | 13.09 |
| Aug 1, 1995 | 13.07 |
| Jul 31, 1995 | 13.04 |
| Jul 28, 1995 | 13.01 |
| Jul 27, 1995 | 12.97 |
| Jul 26, 1995 | 12.94 |
| Jul 25, 1995 | 12.90 |
| Jul 24, 1995 | 12.87 |
| Jul 21, 1995 | 12.84 |
| Jul 20, 1995 | 12.82 |
| Jul 19, 1995 | 12.80 |
| Jul 18, 1995 | 12.78 |
| Jul 17, 1995 | 12.75 |
| Jul 14, 1995 | 12.72 |
| Jul 13, 1995 | 12.69 |
| Jul 12, 1995 | 12.66 |
| Jul 11, 1995 | 12.63 |
| Jul 10, 1995 | 12.60 |
| Jul 7, 1995 | 12.58 |
| Jul 6, 1995 | 12.55 |
| Jul 5, 1995 | 12.52 |
| Jul 3, 1995 | 12.49 |
| Jun 30, 1995 | 12.47 |
| Jun 29, 1995 | 12.45 |
| Jun 28, 1995 | 12.42 |
| Jun 27, 1995 | 12.40 |
| Jun 26, 1995 | 12.37 |
| Jun 23, 1995 | 12.34 |
| Jun 22, 1995 | 12.31 |
| Jun 21, 1995 | 12.28 |
| Jun 20, 1995 | 12.25 |
| Jun 19, 1995 | 12.22 |
| Jun 16, 1995 | 12.19 |
| Jun 15, 1995 | 12.17 |
| Jun 14, 1995 | 12.15 |
| Jun 13, 1995 | 12.13 |
| Jun 12, 1995 | 12.11 |
| Jun 9, 1995 | 12.09 |
| Jun 8, 1995 | 12.07 |
| Jun 7, 1995 | 12.04 |
| Jun 6, 1995 | 12.01 |
| Jun 5, 1995 | 11.99 |
| Jun 2, 1995 | 11.96 |
| Jun 1, 1995 | 11.94 |
| May 31, 1995 | 11.91 |
| May 30, 1995 | 11.89 |
| May 26, 1995 | 11.87 |
| May 25, 1995 | 11.85 |
| May 24, 1995 | 11.82 |
| May 23, 1995 | 11.80 |
| May 22, 1995 | 11.77 |
| May 19, 1995 | 11.74 |
| May 18, 1995 | 11.72 |
| May 17, 1995 | 11.70 |
| May 16, 1995 | 11.68 |
| May 15, 1995 | 11.66 |
| May 12, 1995 | 11.64 |
| May 11, 1995 | 11.62 |
| May 10, 1995 | 11.61 |
| May 9, 1995 | 11.59 |
| May 8, 1995 | 11.57 |
| May 5, 1995 | 11.56 |
| May 4, 1995 | 11.55 |
| May 3, 1995 | 11.54 |
| May 2, 1995 | 11.53 |
| May 1, 1995 | 11.52 |
| Apr 28, 1995 | 11.52 |
| Apr 27, 1995 | 11.51 |
| Apr 26, 1995 | 11.50 |
| Apr 25, 1995 | 11.49 |
| Apr 24, 1995 | 11.48 |
| Apr 21, 1995 | 11.47 |
| Apr 20, 1995 | 11.47 |
| Apr 19, 1995 | 11.46 |
| Apr 18, 1995 | 11.46 |
| Apr 17, 1995 | 11.46 |
| Apr 13, 1995 | 11.45 |
| Apr 12, 1995 | 11.45 |
| Apr 11, 1995 | 11.44 |
| Apr 10, 1995 | 11.44 |
| Apr 7, 1995 | 11.44 |
| Apr 6, 1995 | 11.43 |
| Apr 5, 1995 | 11.43 |
| Apr 4, 1995 | 11.42 |
| Apr 3, 1995 | 11.41 |
| Mar 31, 1995 | 11.41 |
| Mar 30, 1995 | 11.40 |
| Mar 29, 1995 | 11.39 |
| Mar 28, 1995 | 11.39 |
| Mar 27, 1995 | 11.38 |
| Mar 24, 1995 | 11.38 |
| Mar 23, 1995 | 11.37 |
| Mar 22, 1995 | 11.36 |
| Mar 21, 1995 | 11.36 |
| Mar 20, 1995 | 11.34 |
| Mar 17, 1995 | 11.33 |
| Mar 16, 1995 | 11.32 |
| Mar 15, 1995 | 11.31 |
| Mar 14, 1995 | 11.30 |
| Mar 13, 1995 | 11.29 |
| Mar 10, 1995 | 11.29 |
| Mar 9, 1995 | 11.29 |
| Mar 8, 1995 | 11.28 |
| Mar 7, 1995 | 11.28 |
| Mar 6, 1995 | 11.27 |
| Mar 3, 1995 | 11.27 |
| Mar 2, 1995 | 11.26 |
| Mar 1, 1995 | 11.26 |
| Feb 28, 1995 | 11.26 |
| Feb 27, 1995 | 11.26 |
| Feb 24, 1995 | 11.26 |
| Feb 23, 1995 | 11.26 |
| Feb 22, 1995 | 11.26 |
| Feb 21, 1995 | 11.26 |
| Feb 17, 1995 | 11.26 |
| Feb 16, 1995 | 11.27 |
| Feb 15, 1995 | 11.27 |
| Feb 14, 1995 | 11.27 |
| Feb 13, 1995 | 11.28 |
| Feb 10, 1995 | 11.28 |
| Feb 9, 1995 | 11.28 |
| Feb 8, 1995 | 11.29 |
| Feb 7, 1995 | 11.29 |
| Feb 6, 1995 | 11.29 |
| Feb 3, 1995 | 11.29 |
| Feb 2, 1995 | 11.29 |
| Feb 1, 1995 | 11.29 |
| Jan 31, 1995 | 11.29 |
| Jan 30, 1995 | 11.29 |
| Jan 27, 1995 | 11.29 |
| Jan 26, 1995 | 11.29 |
| Jan 25, 1995 | 11.29 |
| Jan 24, 1995 | 11.30 |
| Jan 23, 1995 | 11.30 |
| Jan 20, 1995 | 11.30 |
| Jan 19, 1995 | 11.29 |
| Jan 18, 1995 | 11.29 |
| Jan 17, 1995 | 11.28 |
| Jan 16, 1995 | 11.28 |
| Jan 13, 1995 | 11.27 |
| Jan 12, 1995 | 11.27 |
| Jan 11, 1995 | 11.27 |
| Jan 10, 1995 | 11.27 |
| Jan 9, 1995 | 11.27 |
| Jan 6, 1995 | 11.28 |
| Jan 5, 1995 | 11.28 |
| Jan 4, 1995 | 11.28 |
| Jan 3, 1995 | 11.29 |
| Dec 30, 1994 | 11.29 |
| Dec 29, 1994 | 11.30 |
| Dec 28, 1994 | 11.31 |
| Dec 27, 1994 | 11.32 |
| Dec 23, 1994 | 11.32 |
| Dec 22, 1994 | 11.33 |
| Dec 21, 1994 | 11.34 |
| Dec 20, 1994 | 11.35 |
| Dec 19, 1994 | 11.35 |
| Dec 16, 1994 | 11.36 |
| Dec 15, 1994 | 11.37 |
| Dec 14, 1994 | 11.38 |
| Dec 13, 1994 | 11.39 |
| Dec 12, 1994 | 11.40 |
| Dec 9, 1994 | 11.41 |
| Dec 8, 1994 | 11.41 |
| Dec 7, 1994 | 11.41 |
| Dec 6, 1994 | 11.42 |
| Dec 5, 1994 | 11.42 |
| Dec 2, 1994 | 11.42 |
| Dec 1, 1994 | 11.41 |
| Nov 30, 1994 | 11.41 |
| Nov 29, 1994 | 11.41 |
| Nov 28, 1994 | 11.41 |
| Nov 25, 1994 | 11.40 |
| Nov 23, 1994 | 11.40 |
| Nov 22, 1994 | 11.39 |
| Nov 21, 1994 | 11.38 |
| Nov 18, 1994 | 11.36 |
| Nov 17, 1994 | 11.35 |
| Nov 16, 1994 | 11.35 |
| Nov 15, 1994 | 11.33 |
| Nov 14, 1994 | 11.32 |
| Nov 11, 1994 | 11.31 |
| Nov 10, 1994 | 11.30 |
| Nov 9, 1994 | 11.28 |
| Nov 8, 1994 | 11.27 |
| Nov 7, 1994 | 11.25 |
| Nov 4, 1994 | 11.24 |
| Nov 3, 1994 | 11.23 |
| Nov 2, 1994 | 11.21 |
| Nov 1, 1994 | 11.20 |
| Oct 31, 1994 | 11.18 |
| Oct 28, 1994 | 11.17 |
| Oct 27, 1994 | 11.15 |
| Oct 26, 1994 | 11.13 |
| Oct 25, 1994 | 11.12 |
| Oct 24, 1994 | 11.10 |
| Oct 21, 1994 | 11.08 |
| Oct 20, 1994 | 11.07 |
| Oct 19, 1994 | 11.05 |
| Oct 18, 1994 | 11.03 |
| Oct 17, 1994 | 11.01 |
| Oct 14, 1994 | 10.99 |
| Oct 13, 1994 | 10.98 |
| Oct 12, 1994 | 10.96 |
| Oct 11, 1994 | 10.95 |
| Oct 10, 1994 | 10.94 |
| Oct 7, 1994 | 10.92 |
| Oct 6, 1994 | 10.91 |
| Oct 5, 1994 | 10.90 |
| Oct 4, 1994 | 10.89 |
| Oct 3, 1994 | 10.88 |
| Sep 30, 1994 | 10.86 |
| Sep 29, 1994 | 10.85 |
| Sep 28, 1994 | 10.83 |
| Sep 27, 1994 | 10.81 |
| Sep 26, 1994 | 10.80 |
| Sep 23, 1994 | 10.79 |
| Sep 22, 1994 | 10.77 |
| Sep 21, 1994 | 10.76 |
| Sep 20, 1994 | 10.75 |
| Sep 19, 1994 | 10.73 |
| Sep 16, 1994 | 10.72 |
| Sep 15, 1994 | 10.70 |
| Sep 14, 1994 | 10.69 |
| Sep 13, 1994 | 10.68 |
| Sep 12, 1994 | 10.67 |
| Sep 9, 1994 | 10.66 |
| Sep 8, 1994 | 10.65 |
| Sep 7, 1994 | 10.64 |
| Sep 6, 1994 | 10.63 |
| Sep 2, 1994 | 10.62 |
| Sep 1, 1994 | 10.61 |
| Aug 31, 1994 | 10.60 |
| Aug 30, 1994 | 10.58 |
| Aug 29, 1994 | 10.57 |
| Aug 26, 1994 | 10.57 |
| Aug 25, 1994 | 10.56 |
| Aug 24, 1994 | 10.55 |
| Aug 23, 1994 | 10.55 |
| Aug 22, 1994 | 10.54 |
| Aug 19, 1994 | 10.54 |
| Aug 18, 1994 | 10.53 |
| Aug 17, 1994 | 10.53 |
| Aug 16, 1994 | 10.52 |
| Aug 15, 1994 | 10.51 |
| Aug 12, 1994 | 10.50 |
| Aug 11, 1994 | 10.49 |
| Aug 10, 1994 | 10.48 |
| Aug 9, 1994 | 10.47 |
| Aug 8, 1994 | 10.47 |
| Aug 5, 1994 | 10.46 |
| Aug 4, 1994 | 10.46 |
| Aug 3, 1994 | 10.45 |
| Aug 2, 1994 | 10.45 |
| Aug 1, 1994 | 10.44 |
| Jul 29, 1994 | 10.43 |
| Jul 28, 1994 | 10.42 |
| Jul 27, 1994 | 10.42 |
| Jul 26, 1994 | 10.41 |
| Jul 25, 1994 | 10.41 |
| Jul 22, 1994 | 10.40 |
| Jul 21, 1994 | 10.40 |
| Jul 20, 1994 | 10.40 |
| Jul 19, 1994 | 10.39 |
| Jul 18, 1994 | 10.38 |
| Jul 15, 1994 | 10.37 |
| Jul 14, 1994 | 10.37 |
| Jul 13, 1994 | 10.36 |
| Jul 12, 1994 | 10.36 |
| Jul 11, 1994 | 10.35 |
| Jul 8, 1994 | 10.35 |
| Jul 7, 1994 | 10.35 |
| Jul 6, 1994 | 10.34 |
| Jul 5, 1994 | 10.33 |
| Jul 1, 1994 | 10.33 |
| Jun 30, 1994 | 10.32 |
| Jun 29, 1994 | 10.31 |
| Jun 28, 1994 | 10.30 |
| Jun 27, 1994 | 10.29 |
| Jun 24, 1994 | 10.29 |
| Jun 23, 1994 | 10.28 |
| Jun 22, 1994 | 10.27 |
| Jun 21, 1994 | 10.25 |
| Jun 20, 1994 | 10.25 |
| Jun 17, 1994 | 10.24 |
| Jun 16, 1994 | 10.24 |
| Jun 15, 1994 | 10.23 |
| Jun 14, 1994 | 10.23 |
| Jun 13, 1994 | 10.23 |
| Jun 10, 1994 | 10.23 |
| Jun 9, 1994 | 10.22 |
| Jun 8, 1994 | 10.22 |
| Jun 7, 1994 | 10.21 |
| Jun 6, 1994 | 10.21 |
| Jun 3, 1994 | 10.20 |
| Jun 2, 1994 | 10.20 |
| Jun 1, 1994 | 10.19 |
| May 31, 1994 | 10.19 |
| May 27, 1994 | 10.18 |
| May 26, 1994 | 10.17 |
| May 25, 1994 | 10.16 |
| May 24, 1994 | 10.15 |
| May 23, 1994 | 10.13 |
| May 20, 1994 | 10.12 |
| May 19, 1994 | 10.10 |
| May 18, 1994 | 10.09 |
| May 17, 1994 | 10.07 |
| May 16, 1994 | 10.06 |
| May 13, 1994 | 10.04 |
| May 12, 1994 | 10.03 |
| May 11, 1994 | 10.01 |
| May 10, 1994 | 9.99 |
| May 9, 1994 | 9.97 |
| May 6, 1994 | 9.95 |
| May 5, 1994 | 9.93 |
| May 4, 1994 | 9.91 |
| May 3, 1994 | 9.89 |
| May 2, 1994 | 9.87 |
| Apr 29, 1994 | 9.85 |
| Apr 28, 1994 | 9.83 |
| Apr 26, 1994 | 9.82 |
| Apr 25, 1994 | 9.80 |
| Apr 22, 1994 | 9.78 |
| Apr 21, 1994 | 9.76 |
| Apr 20, 1994 | 9.74 |
| Apr 19, 1994 | 9.72 |
| Apr 18, 1994 | 9.70 |
| Apr 15, 1994 | 9.68 |
| Apr 14, 1994 | 9.66 |
| Apr 13, 1994 | 9.64 |
| Apr 12, 1994 | 9.62 |
| Apr 11, 1994 | 9.60 |
| Apr 8, 1994 | 9.58 |
| Apr 7, 1994 | 9.55 |
| Apr 6, 1994 | 9.53 |
| Apr 5, 1994 | 9.51 |
| Apr 4, 1994 | 9.49 |
| Mar 31, 1994 | 9.47 |
| Mar 30, 1994 | 9.45 |
| Mar 29, 1994 | 9.43 |
| Mar 28, 1994 | 9.41 |
| Mar 25, 1994 | 9.38 |
| Mar 24, 1994 | 9.36 |
| Mar 23, 1994 | 9.33 |
| Mar 22, 1994 | 9.31 |
| Mar 21, 1994 | 9.29 |
| Mar 18, 1994 | 9.26 |
| Mar 17, 1994 | 9.23 |
| Mar 16, 1994 | 9.21 |
| Mar 15, 1994 | 9.18 |
| Mar 14, 1994 | 9.15 |
| Mar 11, 1994 | 9.13 |
| Mar 10, 1994 | 9.10 |
| Mar 9, 1994 | 9.08 |
| Mar 8, 1994 | 9.05 |
| Mar 7, 1994 | 9.03 |
| Mar 4, 1994 | 9.00 |
| Mar 3, 1994 | 8.97 |
| Mar 2, 1994 | 8.95 |
| Mar 1, 1994 | 8.92 |
| Feb 28, 1994 | 8.90 |
| Feb 25, 1994 | 8.87 |
| Feb 24, 1994 | 8.85 |
| Feb 23, 1994 | 8.83 |
| Feb 22, 1994 | 8.81 |
| Feb 18, 1994 | 8.79 |
| Feb 17, 1994 | 8.77 |
| Feb 16, 1994 | 8.76 |
| Feb 15, 1994 | 8.74 |
| Feb 14, 1994 | 8.73 |
| Feb 11, 1994 | 8.71 |
| Feb 10, 1994 | 8.69 |
| Feb 9, 1994 | 8.67 |
| Feb 8, 1994 | 8.65 |
| Feb 7, 1994 | 8.63 |
| Feb 4, 1994 | 8.61 |
| Feb 3, 1994 | 8.59 |
| Feb 2, 1994 | 8.57 |
| Feb 1, 1994 | 8.55 |
| Jan 31, 1994 | 8.53 |
| Jan 28, 1994 | 8.51 |
| Jan 27, 1994 | 8.49 |
| Jan 26, 1994 | 8.47 |
| Jan 25, 1994 | 8.45 |
| Jan 24, 1994 | 8.44 |
| Jan 21, 1994 | 8.43 |
| Jan 20, 1994 | 8.42 |
| Jan 19, 1994 | 8.40 |
| Jan 18, 1994 | 8.39 |
| Jan 17, 1994 | 8.38 |
| Jan 14, 1994 | 8.37 |
| Jan 13, 1994 | 8.37 |
| Jan 12, 1994 | 8.36 |
| Jan 11, 1994 | 8.36 |
| Jan 10, 1994 | 8.35 |
| Jan 7, 1994 | 8.34 |
| Jan 6, 1994 | 8.34 |
| Jan 5, 1994 | 8.34 |
| Jan 4, 1994 | 8.34 |
| Jan 3, 1994 | 8.33 |
| Dec 31, 1993 | 8.33 |
| Dec 30, 1993 | 8.33 |
| Dec 29, 1993 | 8.33 |
| Dec 28, 1993 | 8.32 |
| Dec 27, 1993 | 8.32 |
| Dec 23, 1993 | 8.32 |
| Dec 22, 1993 | 8.32 |
| Dec 21, 1993 | 8.32 |
| Dec 20, 1993 | 8.32 |
| Dec 17, 1993 | 8.31 |
| Dec 16, 1993 | 8.31 |
| Dec 15, 1993 | 8.31 |
| Dec 14, 1993 | 8.31 |
| Dec 13, 1993 | 8.30 |
| Dec 10, 1993 | 8.30 |
| Dec 9, 1993 | 8.30 |
| Dec 8, 1993 | 8.29 |
| Dec 7, 1993 | 8.29 |
| Dec 6, 1993 | 8.28 |
| Dec 3, 1993 | 8.28 |
| Dec 2, 1993 | 8.27 |
| Dec 1, 1993 | 8.26 |
| Nov 30, 1993 | 8.25 |
| Nov 29, 1993 | 8.24 |
| Nov 26, 1993 | 8.23 |
| Nov 24, 1993 | 8.22 |
| Nov 23, 1993 | 8.22 |
| Nov 22, 1993 | 8.21 |
| Nov 19, 1993 | 8.20 |
| Nov 18, 1993 | 8.19 |
| Nov 17, 1993 | 8.19 |
| Nov 16, 1993 | 8.18 |
| Nov 15, 1993 | 8.18 |
| Nov 12, 1993 | 8.17 |
| Nov 11, 1993 | 8.17 |
| Nov 10, 1993 | 8.16 |
| Nov 9, 1993 | 8.16 |
| Nov 8, 1993 | 8.16 |
| Nov 5, 1993 | 8.15 |
| Nov 4, 1993 | 8.15 |
| Nov 3, 1993 | 8.14 |
| Nov 2, 1993 | 8.14 |
| Nov 1, 1993 | 8.14 |
| Oct 29, 1993 | 8.13 |
| Oct 28, 1993 | 8.13 |
| Oct 27, 1993 | 8.13 |
| Oct 26, 1993 | 8.13 |
| Oct 25, 1993 | 8.12 |
| Oct 22, 1993 | 8.12 |
| Oct 21, 1993 | 8.11 |
| Oct 20, 1993 | 8.10 |
| Oct 19, 1993 | 8.09 |
| Oct 18, 1993 | 8.08 |
| Oct 15, 1993 | 8.07 |
| Oct 14, 1993 | 8.06 |
| Oct 13, 1993 | 8.05 |
| Oct 12, 1993 | 8.03 |
| Oct 11, 1993 | 8.01 |
| Oct 8, 1993 | 7.99 |
| Oct 7, 1993 | 7.97 |
| Oct 6, 1993 | 7.96 |
| Oct 5, 1993 | 7.94 |
| Oct 4, 1993 | 7.92 |
| Oct 1, 1993 | 7.90 |
| Sep 30, 1993 | 7.88 |
| Sep 29, 1993 | 7.87 |
| Sep 28, 1993 | 7.85 |
| Sep 27, 1993 | 7.84 |
| Sep 24, 1993 | 7.82 |
| Sep 23, 1993 | 7.81 |
| Sep 22, 1993 | 7.80 |
| Sep 21, 1993 | 7.78 |
| Sep 20, 1993 | 7.77 |
| Sep 17, 1993 | 7.76 |
| Sep 16, 1993 | 7.75 |
| Sep 15, 1993 | 7.74 |
| Sep 14, 1993 | 7.73 |
| Sep 13, 1993 | 7.72 |
| Sep 10, 1993 | 7.71 |
| Sep 9, 1993 | 7.70 |
| Sep 8, 1993 | 7.69 |
| Sep 7, 1993 | 7.68 |
| Sep 3, 1993 | 7.67 |
| Sep 2, 1993 | 7.66 |
| Sep 1, 1993 | 7.64 |
| Aug 31, 1993 | 7.62 |
| Aug 30, 1993 | 7.61 |
| Aug 27, 1993 | 7.59 |
| Aug 26, 1993 | 7.58 |
| Aug 25, 1993 | 7.56 |
| Aug 24, 1993 | 7.54 |
| Aug 23, 1993 | 7.53 |
| Aug 20, 1993 | 7.51 |
| Aug 19, 1993 | 7.50 |
| Aug 18, 1993 | 7.48 |
| Aug 17, 1993 | 7.47 |
| Aug 16, 1993 | 7.45 |
| Aug 13, 1993 | 7.44 |
| Aug 12, 1993 | 7.43 |
| Aug 11, 1993 | 7.42 |
| Aug 10, 1993 | 7.40 |
| Aug 9, 1993 | 7.40 |
| Aug 6, 1993 | 7.39 |
| Aug 5, 1993 | 7.38 |
| Aug 4, 1993 | 7.37 |
| Aug 3, 1993 | 7.37 |
| Aug 2, 1993 | 7.36 |
| Jul 30, 1993 | 7.35 |
| Jul 29, 1993 | 7.34 |
| Jul 28, 1993 | 7.33 |
| Jul 27, 1993 | 7.32 |
| Jul 26, 1993 | 7.30 |
| Jul 23, 1993 | 7.29 |
| Jul 22, 1993 | 7.28 |
| Jul 21, 1993 | 7.27 |
| Jul 20, 1993 | 7.26 |
| Jul 19, 1993 | 7.24 |
| Jul 16, 1993 | 7.23 |
| Jul 15, 1993 | 7.22 |
| Jul 14, 1993 | 7.20 |
| Jul 13, 1993 | 7.19 |
| Jul 12, 1993 | 7.18 |
| Jul 9, 1993 | 7.17 |
| Jul 8, 1993 | 7.16 |
| Jul 7, 1993 | 7.15 |
| Jul 6, 1993 | 7.14 |
| Jul 2, 1993 | 7.13 |
| Jul 1, 1993 | 7.12 |
| Jun 30, 1993 | 7.10 |
| Jun 29, 1993 | 7.09 |
| Jun 28, 1993 | 7.08 |
| Jun 25, 1993 | 7.07 |
| Jun 24, 1993 | 7.06 |
| Jun 23, 1993 | 7.05 |
| Jun 22, 1993 | 7.05 |
| Jun 21, 1993 | 7.04 |
| Jun 18, 1993 | 7.03 |
| Jun 17, 1993 | 7.02 |
| Jun 16, 1993 | 7.01 |
| Jun 15, 1993 | 7.00 |
| Jun 14, 1993 | 6.99 |
| Jun 11, 1993 | 6.98 |
| Jun 10, 1993 | 6.97 |
| Jun 9, 1993 | 6.96 |
| Jun 8, 1993 | 6.95 |
| Jun 7, 1993 | 6.94 |
| Jun 4, 1993 | 6.93 |
| Jun 3, 1993 | 6.92 |
| Jun 2, 1993 | 6.91 |
| Jun 1, 1993 | 6.90 |
| May 28, 1993 | 6.89 |
| May 27, 1993 | 6.89 |
| May 26, 1993 | 6.88 |
| May 25, 1993 | 6.87 |
| May 24, 1993 | 6.86 |
| May 21, 1993 | 6.85 |
| May 20, 1993 | 6.84 |
| May 19, 1993 | 6.83 |
| May 18, 1993 | 6.83 |
| May 17, 1993 | 6.82 |
| May 14, 1993 | 6.81 |
| May 13, 1993 | 6.80 |
| May 12, 1993 | 6.79 |
| May 11, 1993 | 6.78 |
| May 10, 1993 | 6.76 |
| May 7, 1993 | 6.75 |
| May 6, 1993 | 6.73 |
| May 5, 1993 | 6.72 |
| May 4, 1993 | 6.70 |
| May 3, 1993 | 6.69 |
| Apr 30, 1993 | 6.68 |
| Apr 29, 1993 | 6.67 |
| Apr 28, 1993 | 6.66 |
| Apr 27, 1993 | 6.65 |
| Apr 26, 1993 | 6.64 |
| Apr 23, 1993 | 6.63 |
| Apr 22, 1993 | 6.62 |
| Apr 21, 1993 | 6.61 |
| Apr 20, 1993 | 6.60 |
| Apr 19, 1993 | 6.59 |
| Apr 16, 1993 | 6.58 |
| Apr 15, 1993 | 6.57 |
| Apr 14, 1993 | 6.56 |
| Apr 13, 1993 | 6.54 |
| Apr 12, 1993 | 6.52 |
| Apr 8, 1993 | 6.50 |
| Apr 7, 1993 | 6.48 |
| Apr 6, 1993 | 6.46 |
| Apr 5, 1993 | 6.44 |
| Apr 2, 1993 | 6.42 |
| Apr 1, 1993 | 6.40 |
| Mar 31, 1993 | 6.38 |
| Mar 30, 1993 | 6.36 |
| Mar 29, 1993 | 6.34 |
| Mar 26, 1993 | 6.32 |
| Mar 25, 1993 | 6.31 |
| Mar 24, 1993 | 6.29 |
| Mar 23, 1993 | 6.26 |
| Mar 22, 1993 | 6.24 |
| Mar 19, 1993 | 6.22 |
| Mar 18, 1993 | 6.20 |
| Mar 17, 1993 | 6.17 |
| Mar 16, 1993 | 6.15 |
| Mar 15, 1993 | 6.13 |
| Mar 12, 1993 | 6.11 |
| Mar 11, 1993 | 6.08 |
| Mar 10, 1993 | 6.06 |
| Mar 9, 1993 | 6.03 |
| Mar 8, 1993 | 6.01 |
| Mar 5, 1993 | 5.98 |
| Mar 4, 1993 | 5.96 |
| Mar 3, 1993 | 5.94 |
| Mar 2, 1993 | 5.91 |
| Mar 1, 1993 | 5.89 |
| Feb 26, 1993 | 5.86 |
| Feb 25, 1993 | 5.84 |
| Feb 24, 1993 | 5.82 |
| Feb 23, 1993 | 5.79 |
| Feb 22, 1993 | 5.77 |
| Feb 19, 1993 | 5.75 |
| Feb 18, 1993 | 5.73 |
| Feb 17, 1993 | 5.71 |
| Feb 16, 1993 | 5.69 |
| Feb 12, 1993 | 5.67 |
| Feb 11, 1993 | 5.65 |
| Feb 10, 1993 | 5.62 |
| Feb 9, 1993 | 5.61 |
| Feb 8, 1993 | 5.59 |
| Feb 5, 1993 | 5.57 |
| Feb 4, 1993 | 5.54 |
| Feb 3, 1993 | 5.52 |
| Feb 2, 1993 | 5.50 |
| Feb 1, 1993 | 5.47 |
| Jan 29, 1993 | 5.45 |
| Jan 28, 1993 | 5.42 |
| Jan 27, 1993 | 5.40 |
| Jan 26, 1993 | 5.38 |
| Jan 25, 1993 | 5.35 |
| Jan 22, 1993 | 5.33 |
| Jan 21, 1993 | 5.30 |
| Jan 20, 1993 | 5.28 |
| Jan 19, 1993 | 5.26 |
| Jan 18, 1993 | 5.23 |
| Jan 15, 1993 | 5.21 |
| Jan 14, 1993 | 5.18 |
| Jan 13, 1993 | 5.16 |
| Jan 12, 1993 | 5.13 |
| Jan 11, 1993 | 5.11 |
| Jan 8, 1993 | 5.09 |
| Jan 7, 1993 | 5.07 |
| Jan 6, 1993 | 5.05 |
| Jan 5, 1993 | 5.03 |
| Jan 4, 1993 | 5.02 |
| Dec 31, 1992 | 5.00 |
| Dec 30, 1992 | 4.99 |
| Dec 29, 1992 | 4.97 |
| Dec 28, 1992 | 4.96 |
| Dec 24, 1992 | 4.94 |
| Dec 23, 1992 | 4.93 |
| Dec 22, 1992 | 4.91 |
| Dec 21, 1992 | 4.90 |
| Dec 18, 1992 | 4.88 |
| Dec 17, 1992 | 4.86 |
| Dec 16, 1992 | 4.85 |
| Dec 15, 1992 | 4.83 |
| Dec 14, 1992 | 4.82 |
| Dec 11, 1992 | 4.80 |
| Dec 10, 1992 | 4.78 |
| Dec 9, 1992 | 4.76 |
| Dec 8, 1992 | 4.74 |
| Dec 7, 1992 | 4.72 |
| Dec 4, 1992 | 4.70 |
| Dec 3, 1992 | 4.68 |
| Dec 2, 1992 | 4.67 |
| Dec 1, 1992 | 4.65 |
| Nov 30, 1992 | 4.63 |
| Nov 27, 1992 | 4.61 |
| Nov 25, 1992 | 4.59 |
| Nov 24, 1992 | 4.57 |
| Nov 23, 1992 | 4.55 |
| Nov 20, 1992 | 4.53 |
| Nov 19, 1992 | 4.52 |
| Nov 18, 1992 | 4.50 |
| Nov 17, 1992 | 4.48 |
| Nov 16, 1992 | 4.47 |
| Nov 13, 1992 | 4.46 |
| Nov 12, 1992 | 4.44 |
| Nov 11, 1992 | 4.42 |
| Nov 10, 1992 | 4.41 |
| Nov 9, 1992 | 4.40 |
| Nov 6, 1992 | 4.39 |
| Nov 5, 1992 | 4.37 |
| Nov 4, 1992 | 4.36 |
| Nov 3, 1992 | 4.35 |
| Nov 2, 1992 | 4.33 |
| Oct 30, 1992 | 4.32 |
| Oct 29, 1992 | 4.30 |
| Oct 28, 1992 | 4.29 |
| Oct 27, 1992 | 4.27 |
| Oct 26, 1992 | 4.26 |
| Oct 23, 1992 | 4.25 |
| Oct 22, 1992 | 4.23 |
| Oct 21, 1992 | 4.22 |
| Oct 20, 1992 | 4.21 |
| Oct 19, 1992 | 4.19 |
| Oct 16, 1992 | 4.17 |
| Oct 15, 1992 | 4.16 |
| Oct 14, 1992 | 4.14 |
| Oct 13, 1992 | 4.13 |
| Oct 12, 1992 | 4.11 |
| Oct 9, 1992 | 4.10 |
| Oct 8, 1992 | 4.09 |
| Oct 7, 1992 | 4.08 |
| Oct 6, 1992 | 4.07 |
| Oct 5, 1992 | 4.06 |
| Oct 2, 1992 | 4.05 |
| Oct 1, 1992 | 4.04 |
| Sep 30, 1992 | 4.03 |
| Sep 29, 1992 | 4.02 |
| Sep 28, 1992 | 4.01 |
| Sep 25, 1992 | 4.00 |
| Sep 24, 1992 | 3.99 |
| Sep 23, 1992 | 3.97 |
| Sep 22, 1992 | 3.96 |
| Sep 21, 1992 | 3.95 |
| Sep 18, 1992 | 3.95 |
| Sep 17, 1992 | 3.94 |
| Sep 16, 1992 | 3.93 |
| Sep 15, 1992 | 3.92 |
| Sep 14, 1992 | 3.91 |
| Sep 11, 1992 | 3.90 |
| Sep 10, 1992 | 3.90 |
| Sep 9, 1992 | 3.89 |
| Sep 8, 1992 | 3.88 |
| Sep 4, 1992 | 3.87 |
| Sep 3, 1992 | 3.87 |
| Sep 2, 1992 | 3.86 |
| Sep 1, 1992 | 3.85 |
| Aug 31, 1992 | 3.85 |
| Aug 28, 1992 | 3.85 |
| Aug 27, 1992 | 3.84 |
| Aug 26, 1992 | 3.84 |
| Aug 25, 1992 | 3.83 |
| Aug 24, 1992 | 3.83 |
| Aug 21, 1992 | 3.82 |
| Aug 20, 1992 | 3.81 |
| Aug 19, 1992 | 3.80 |
| Aug 18, 1992 | 3.80 |
| Aug 17, 1992 | 3.79 |
| Aug 14, 1992 | 3.78 |
| Aug 13, 1992 | 3.77 |
| Aug 12, 1992 | 3.76 |
| Aug 11, 1992 | 3.75 |
| Aug 10, 1992 | 3.74 |
| Aug 7, 1992 | 3.73 |
| Aug 6, 1992 | 3.72 |
| Aug 5, 1992 | 3.71 |
| Aug 4, 1992 | 3.70 |
| Aug 3, 1992 | 3.70 |
| Jul 31, 1992 | 3.69 |
| Jul 30, 1992 | 3.68 |
| Jul 29, 1992 | 3.67 |
| Jul 28, 1992 | 3.66 |
| Jul 27, 1992 | 3.66 |
| Jul 24, 1992 | 3.65 |
| Jul 23, 1992 | 3.65 |
| Jul 22, 1992 | 3.64 |
| Jul 21, 1992 | 3.64 |
| Jul 20, 1992 | 3.63 |
| Jul 17, 1992 | 3.63 |
| Jul 16, 1992 | 3.62 |
| Jul 15, 1992 | 3.61 |
| Jul 14, 1992 | 3.60 |
| Jul 13, 1992 | 3.60 |
| Jul 10, 1992 | 3.59 |
| Jul 9, 1992 | 3.59 |
| Jul 8, 1992 | 3.58 |
| Jul 7, 1992 | 3.58 |
| Jul 6, 1992 | 3.58 |
| Jul 2, 1992 | 3.57 |
| Jul 1, 1992 | 3.57 |
| Jun 30, 1992 | 3.56 |
| Jun 29, 1992 | 3.56 |
| Jun 26, 1992 | 3.56 |
| Jun 25, 1992 | 3.56 |
| Jun 24, 1992 | 3.56 |
| Jun 23, 1992 | 3.56 |
| Jun 22, 1992 | 3.56 |
| Jun 19, 1992 | 3.56 |
| Jun 18, 1992 | 3.56 |
| Jun 17, 1992 | 3.56 |
| Jun 16, 1992 | 3.56 |
| Jun 15, 1992 | 3.56 |
| Jun 12, 1992 | 3.55 |
| Jun 11, 1992 | 3.55 |
| Jun 10, 1992 | 3.55 |
| Jun 9, 1992 | 3.55 |
| Jun 8, 1992 | 3.55 |
| Jun 5, 1992 | 3.55 |
| Jun 4, 1992 | 3.55 |
| Jun 3, 1992 | 3.54 |
| Jun 2, 1992 | 3.54 |
| Jun 1, 1992 | 3.54 |
| May 29, 1992 | 3.54 |
| May 28, 1992 | 3.54 |
| May 27, 1992 | 3.54 |
| May 26, 1992 | 3.54 |
| May 22, 1992 | 3.54 |
| May 21, 1992 | 3.54 |
| May 20, 1992 | 3.54 |
| May 19, 1992 | 3.54 |
| May 18, 1992 | 3.54 |
| May 15, 1992 | 3.54 |
| May 14, 1992 | 3.54 |
| May 13, 1992 | 3.54 |
| May 12, 1992 | 3.54 |
| May 11, 1992 | 3.54 |
| May 8, 1992 | 3.54 |
| May 7, 1992 | 3.55 |
| May 6, 1992 | 3.55 |
| May 5, 1992 | 3.55 |
| May 4, 1992 | 3.55 |
| May 1, 1992 | 3.55 |
| Apr 30, 1992 | 3.56 |
| Apr 29, 1992 | 3.56 |
| Apr 28, 1992 | 3.56 |
| Apr 27, 1992 | 3.57 |
| Apr 24, 1992 | 3.57 |
| Apr 23, 1992 | 3.57 |
| Apr 22, 1992 | 3.57 |
| Apr 21, 1992 | 3.57 |
| Apr 20, 1992 | 3.57 |
| Apr 16, 1992 | 3.57 |
| Apr 15, 1992 | 3.58 |
| Apr 14, 1992 | 3.58 |
| Apr 13, 1992 | 3.58 |
| Apr 10, 1992 | 3.58 |
| Apr 9, 1992 | 3.58 |
| Apr 8, 1992 | 3.58 |
| Apr 7, 1992 | 3.59 |
| Apr 6, 1992 | 3.59 |
| Apr 3, 1992 | 3.60 |
| Apr 2, 1992 | 3.60 |
| Apr 1, 1992 | 3.61 |
| Mar 31, 1992 | 3.61 |
| Mar 30, 1992 | 3.62 |
| Mar 27, 1992 | 3.62 |
| Mar 26, 1992 | 3.63 |
| Mar 25, 1992 | 3.63 |
| Mar 24, 1992 | 3.64 |
| Mar 23, 1992 | 3.64 |
| Mar 20, 1992 | 3.65 |
| Mar 19, 1992 | 3.65 |
| Mar 18, 1992 | 3.66 |
| Mar 17, 1992 | 3.66 |
| Mar 16, 1992 | 3.67 |
| Mar 13, 1992 | 3.67 |
| Mar 12, 1992 | 3.68 |
| Mar 11, 1992 | 3.68 |
| Mar 10, 1992 | 3.69 |
| Mar 9, 1992 | 3.69 |
| Mar 6, 1992 | 3.70 |
| Mar 5, 1992 | 3.70 |
| Mar 4, 1992 | 3.70 |
| Mar 3, 1992 | 3.71 |
| Mar 2, 1992 | 3.71 |
| Feb 28, 1992 | 3.72 |
| Feb 27, 1992 | 3.72 |
| Feb 26, 1992 | 3.72 |
| Feb 25, 1992 | 3.73 |
| Feb 24, 1992 | 3.73 |
| Feb 21, 1992 | 3.73 |
| Feb 20, 1992 | 3.74 |
| Feb 19, 1992 | 3.74 |
| Feb 18, 1992 | 3.74 |
| Feb 14, 1992 | 3.75 |
| Feb 13, 1992 | 3.75 |
| Feb 12, 1992 | 3.75 |
| Feb 11, 1992 | 3.75 |
| Feb 10, 1992 | 3.76 |
| Feb 7, 1992 | 3.76 |
| Feb 6, 1992 | 3.76 |
| Feb 5, 1992 | 3.77 |
| Feb 4, 1992 | 3.77 |
| Feb 3, 1992 | 3.77 |
| Jan 31, 1992 | 3.78 |
| Jan 30, 1992 | 3.78 |
| Jan 29, 1992 | 3.79 |
| Jan 28, 1992 | 3.79 |
| Jan 27, 1992 | 3.79 |
| Jan 24, 1992 | 3.80 |
| Jan 23, 1992 | 3.80 |
| Jan 22, 1992 | 3.80 |
| Jan 21, 1992 | 3.80 |
| Jan 20, 1992 | 3.81 |
| Jan 17, 1992 | 3.81 |
| Jan 16, 1992 | 3.81 |
| Jan 15, 1992 | 3.81 |
| Jan 14, 1992 | 3.81 |
| Jan 13, 1992 | 3.81 |
| Jan 10, 1992 | 3.81 |
| Jan 9, 1992 | 3.81 |
| Jan 8, 1992 | 3.81 |
| Jan 7, 1992 | 3.82 |
| Jan 6, 1992 | 3.82 |
| Jan 3, 1992 | 3.83 |
| Jan 2, 1992 | 3.83 |
| Dec 31, 1991 | 3.84 |
| Dec 30, 1991 | 3.84 |
| Dec 27, 1991 | 3.85 |
| Dec 26, 1991 | 3.85 |
| Dec 24, 1991 | 3.85 |
| Dec 23, 1991 | 3.86 |
| Dec 20, 1991 | 3.86 |
| Dec 19, 1991 | 3.87 |
| Dec 18, 1991 | 3.87 |
| Dec 17, 1991 | 3.88 |
| Dec 16, 1991 | 3.89 |
| Dec 13, 1991 | 3.89 |
| Dec 12, 1991 | 3.89 |
| Dec 11, 1991 | 3.90 |
| Dec 10, 1991 | 3.90 |
| Dec 9, 1991 | 3.91 |
| Dec 6, 1991 | 3.91 |
| Dec 5, 1991 | 3.91 |
| Dec 4, 1991 | 3.91 |
| Dec 3, 1991 | 3.91 |
| Dec 2, 1991 | 3.91 |
| Nov 29, 1991 | 3.91 |
| Nov 27, 1991 | 3.91 |
| Nov 26, 1991 | 3.90 |
| Nov 25, 1991 | 3.90 |
| Nov 22, 1991 | 3.90 |
| Nov 21, 1991 | 3.90 |
| Nov 20, 1991 | 3.90 |
| Nov 19, 1991 | 3.90 |
| Nov 18, 1991 | 3.90 |
| Nov 15, 1991 | 3.90 |
| Nov 14, 1991 | 3.90 |
| Nov 13, 1991 | 3.90 |
| Nov 12, 1991 | 3.90 |
| Nov 11, 1991 | 3.89 |
| Nov 8, 1991 | 3.89 |
| Nov 7, 1991 | 3.89 |
| Nov 6, 1991 | 3.89 |
| Nov 5, 1991 | 3.89 |
| Nov 4, 1991 | 3.89 |
| Nov 1, 1991 | 3.89 |
| Oct 31, 1991 | 3.89 |
| Oct 30, 1991 | 3.88 |
| Oct 29, 1991 | 3.88 |
| Oct 28, 1991 | 3.88 |
| Oct 25, 1991 | 3.87 |
| Oct 24, 1991 | 3.87 |
| Oct 23, 1991 | 3.87 |
| Oct 22, 1991 | 3.86 |
| Oct 21, 1991 | 3.86 |
| Oct 18, 1991 | 3.86 |
| Oct 17, 1991 | 3.85 |
| Oct 16, 1991 | 3.85 |
| Oct 15, 1991 | 3.85 |
| Oct 14, 1991 | 3.85 |
| Oct 11, 1991 | 3.84 |
| Oct 10, 1991 | 3.84 |
| Oct 9, 1991 | 3.84 |
| Oct 8, 1991 | 3.83 |
| Oct 7, 1991 | 3.83 |
| Oct 4, 1991 | 3.83 |
| Oct 3, 1991 | 3.83 |
| Oct 2, 1991 | 3.82 |
| Oct 1, 1991 | 3.82 |
| Sep 30, 1991 | 3.82 |
| Sep 27, 1991 | 3.82 |
| Sep 26, 1991 | 3.81 |
| Sep 25, 1991 | 3.81 |
| Sep 24, 1991 | 3.81 |
| Sep 23, 1991 | 3.80 |
| Sep 20, 1991 | 3.80 |
| Sep 19, 1991 | 3.80 |
| Sep 18, 1991 | 3.79 |
| Sep 17, 1991 | 3.79 |
| Sep 16, 1991 | 3.79 |
| Sep 13, 1991 | 3.78 |
| Sep 12, 1991 | 3.78 |
| Sep 11, 1991 | 3.78 |
| Sep 10, 1991 | 3.77 |
| Sep 9, 1991 | 3.77 |
| Sep 6, 1991 | 3.76 |
| Sep 5, 1991 | 3.76 |
| Sep 4, 1991 | 3.76 |
| Sep 3, 1991 | 3.75 |
| Aug 30, 1991 | 3.75 |
| Aug 29, 1991 | 3.75 |
| Aug 28, 1991 | 3.74 |
| Aug 27, 1991 | 3.74 |
| Aug 26, 1991 | 3.73 |
| Aug 23, 1991 | 3.73 |
| Aug 22, 1991 | 3.72 |
| Aug 21, 1991 | 3.72 |
| Aug 20, 1991 | 3.72 |
| Aug 19, 1991 | 3.72 |
| Aug 16, 1991 | 3.71 |
| Aug 15, 1991 | 3.71 |
| Aug 14, 1991 | 3.70 |
| Aug 13, 1991 | 3.70 |
| Aug 12, 1991 | 3.69 |
| Aug 9, 1991 | 3.69 |
| Aug 8, 1991 | 3.68 |
| Aug 7, 1991 | 3.68 |
| Aug 6, 1991 | 3.67 |
| Aug 5, 1991 | 3.67 |
| Aug 2, 1991 | 3.66 |
| Aug 1, 1991 | 3.65 |
| Jul 31, 1991 | 3.64 |
| Jul 30, 1991 | 3.64 |
| Jul 29, 1991 | 3.63 |
| Jul 26, 1991 | 3.63 |
| Jul 25, 1991 | 3.62 |
| Jul 24, 1991 | 3.62 |
| Jul 23, 1991 | 3.61 |
| Jul 22, 1991 | 3.61 |
| Jul 19, 1991 | 3.60 |
| Jul 18, 1991 | 3.59 |
| Jul 17, 1991 | 3.59 |
| Jul 16, 1991 | 3.58 |
| Jul 15, 1991 | 3.57 |
| Jul 12, 1991 | 3.57 |
| Jul 11, 1991 | 3.56 |
| Jul 10, 1991 | 3.56 |
| Jul 9, 1991 | 3.55 |
| Jul 8, 1991 | 3.55 |
| Jul 5, 1991 | 3.54 |
| Jul 3, 1991 | 3.54 |
| Jul 2, 1991 | 3.54 |
| Jul 1, 1991 | 3.53 |
| Jun 28, 1991 | 3.53 |
| Jun 27, 1991 | 3.53 |
| Jun 26, 1991 | 3.52 |
| Jun 25, 1991 | 3.52 |
| Jun 24, 1991 | 3.51 |
| Jun 21, 1991 | 3.51 |
| Jun 20, 1991 | 3.50 |
| Jun 19, 1991 | 3.50 |
| Jun 18, 1991 | 3.49 |
| Jun 17, 1991 | 3.49 |
| Jun 14, 1991 | 3.48 |
| Jun 13, 1991 | 3.48 |
| Jun 12, 1991 | 3.47 |
| Jun 11, 1991 | 3.47 |
| Jun 10, 1991 | 3.46 |
| Jun 7, 1991 | 3.45 |
| Jun 6, 1991 | 3.45 |
| Jun 5, 1991 | 3.44 |
| Jun 4, 1991 | 3.43 |
| Jun 3, 1991 | 3.42 |
| May 31, 1991 | 3.42 |
| May 30, 1991 | 3.41 |
| May 29, 1991 | 3.40 |
| May 28, 1991 | 3.40 |
| May 24, 1991 | 3.39 |
| May 23, 1991 | 3.38 |
| May 22, 1991 | 3.38 |
| May 21, 1991 | 3.37 |
| May 20, 1991 | 3.36 |
| May 17, 1991 | 3.36 |
| May 16, 1991 | 3.35 |
| May 15, 1991 | 3.35 |
| May 14, 1991 | 3.34 |
| May 13, 1991 | 3.34 |
| May 10, 1991 | 3.34 |
| May 9, 1991 | 3.34 |
| May 8, 1991 | 3.33 |
| May 7, 1991 | 3.33 |
| May 6, 1991 | 3.33 |
| May 3, 1991 | 3.33 |
| May 2, 1991 | 3.33 |
| May 1, 1991 | 3.33 |
| Apr 30, 1991 | 3.33 |
| Apr 29, 1991 | 3.32 |
| Apr 26, 1991 | 3.32 |
| Apr 25, 1991 | 3.32 |
| Apr 24, 1991 | 3.32 |
| Apr 23, 1991 | 3.31 |
| Apr 22, 1991 | 3.31 |
| Apr 19, 1991 | 3.31 |
| Apr 18, 1991 | 3.30 |
| Apr 17, 1991 | 3.30 |
| Apr 16, 1991 | 3.29 |
| Apr 15, 1991 | 3.29 |
| Apr 12, 1991 | 3.28 |
| Apr 11, 1991 | 3.28 |
| Apr 10, 1991 | 3.27 |
| Apr 9, 1991 | 3.27 |
| Apr 8, 1991 | 3.27 |
| Apr 5, 1991 | 3.26 |
| Apr 4, 1991 | 3.26 |
| Apr 3, 1991 | 3.26 |
| Apr 2, 1991 | 3.26 |
| Apr 1, 1991 | 3.25 |
| Mar 28, 1991 | 3.25 |
| Mar 27, 1991 | 3.25 |
| Mar 26, 1991 | 3.25 |
| Mar 25, 1991 | 3.25 |
| Mar 22, 1991 | 3.24 |
| Mar 21, 1991 | 3.24 |
| Mar 20, 1991 | 3.24 |
| Mar 19, 1991 | 3.24 |
| Mar 18, 1991 | 3.24 |
| Mar 15, 1991 | 3.24 |
| Mar 14, 1991 | 3.23 |
| Mar 13, 1991 | 3.23 |
| Mar 12, 1991 | 3.23 |
| Mar 11, 1991 | 3.23 |
| Mar 8, 1991 | 3.23 |
| Mar 7, 1991 | 3.23 |
| Mar 6, 1991 | 3.22 |
| Mar 5, 1991 | 3.22 |
| Mar 4, 1991 | 3.22 |
| Mar 1, 1991 | 3.21 |
| Feb 28, 1991 | 3.21 |
| Feb 27, 1991 | 3.21 |
| Feb 26, 1991 | 3.21 |
| Feb 25, 1991 | 3.21 |
| Feb 22, 1991 | 3.20 |
| Feb 21, 1991 | 3.20 |
| Feb 20, 1991 | 3.20 |
| Feb 19, 1991 | 3.20 |
| Feb 15, 1991 | 3.19 |
| Feb 14, 1991 | 3.19 |
| Feb 13, 1991 | 3.19 |
| Feb 12, 1991 | 3.19 |
| Feb 11, 1991 | 3.18 |
| Feb 8, 1991 | 3.18 |
| Feb 7, 1991 | 3.18 |
| Feb 6, 1991 | 3.18 |
| Feb 5, 1991 | 3.17 |
| Feb 4, 1991 | 3.17 |
| Feb 1, 1991 | 3.17 |
| Jan 31, 1991 | 3.17 |
| Jan 30, 1991 | 3.17 |
| Jan 29, 1991 | 3.17 |
| Jan 28, 1991 | 3.17 |
| Jan 25, 1991 | 3.17 |
| Jan 24, 1991 | 3.17 |
| Jan 23, 1991 | 3.17 |
| Jan 22, 1991 | 3.16 |
| Jan 21, 1991 | 3.16 |
| Jan 18, 1991 | 3.16 |
| Jan 17, 1991 | 3.17 |
| Jan 16, 1991 | 3.16 |
| Jan 15, 1991 | 3.17 |
| Jan 14, 1991 | 3.17 |
| Jan 11, 1991 | 3.17 |
| Jan 10, 1991 | 3.17 |
| Jan 9, 1991 | 3.17 |
| Jan 8, 1991 | 3.17 |
| Jan 7, 1991 | 3.17 |
| Jan 4, 1991 | 3.18 |
| Jan 3, 1991 | 3.18 |
| Jan 2, 1991 | 3.18 |
| Dec 31, 1990 | 3.18 |
| Dec 28, 1990 | 3.18 |
| Dec 27, 1990 | 3.18 |
| Dec 26, 1990 | 3.19 |
| Dec 24, 1990 | 3.19 |
| Dec 21, 1990 | 3.19 |
| Dec 20, 1990 | 3.19 |
| Dec 19, 1990 | 3.19 |
| Dec 18, 1990 | 3.19 |
| Dec 17, 1990 | 3.19 |
| Dec 14, 1990 | 3.19 |
| Dec 13, 1990 | 3.19 |
| Dec 12, 1990 | 3.19 |
| Dec 11, 1990 | 3.19 |
| Dec 10, 1990 | 3.19 |
| Dec 7, 1990 | 3.19 |
| Dec 6, 1990 | 3.19 |
| Dec 5, 1990 | 3.20 |
| Dec 4, 1990 | 3.20 |
| Dec 3, 1990 | 3.19 |
| Nov 30, 1990 | 3.19 |
| Nov 29, 1990 | 3.20 |
| Nov 28, 1990 | 3.20 |
| Nov 27, 1990 | 3.20 |
| Nov 26, 1990 | 3.20 |
| Nov 23, 1990 | 3.20 |
| Nov 21, 1990 | 3.20 |
| Nov 20, 1990 | 3.20 |
| Nov 19, 1990 | 3.20 |
| Nov 16, 1990 | 3.20 |
| Nov 15, 1990 | 3.20 |
| Nov 14, 1990 | 3.20 |
| Nov 13, 1990 | 3.20 |
| Nov 12, 1990 | 3.20 |
| Nov 9, 1990 | 3.20 |
| Nov 8, 1990 | 3.19 |
| Nov 7, 1990 | 3.19 |
| Nov 6, 1990 | 3.19 |
| Nov 5, 1990 | 3.19 |
| Nov 2, 1990 | 3.19 |
| Nov 1, 1990 | 3.19 |
| Oct 31, 1990 | 3.18 |
| Oct 30, 1990 | 3.18 |
| Oct 29, 1990 | 3.18 |
| Oct 26, 1990 | 3.18 |
| Oct 25, 1990 | 3.18 |
| Oct 24, 1990 | 3.18 |
| Oct 23, 1990 | 3.18 |
| Oct 22, 1990 | 3.18 |
| Oct 19, 1990 | 3.18 |
| Oct 18, 1990 | 3.18 |
| Oct 17, 1990 | 3.18 |
| Oct 16, 1990 | 3.18 |
| Oct 15, 1990 | 3.18 |
| Oct 12, 1990 | 3.18 |
| Oct 11, 1990 | 3.18 |
| Oct 10, 1990 | 3.18 |
| Oct 9, 1990 | 3.18 |
| Oct 8, 1990 | 3.17 |
| Oct 5, 1990 | 3.17 |
| Oct 4, 1990 | 3.17 |
| Oct 3, 1990 | 3.17 |
| Oct 2, 1990 | 3.17 |
| Oct 1, 1990 | 3.17 |
| Sep 28, 1990 | 3.17 |
| Sep 27, 1990 | 3.17 |
| Sep 26, 1990 | 3.17 |
| Sep 25, 1990 | 3.17 |
| Sep 24, 1990 | 3.17 |
| Sep 21, 1990 | 3.16 |
| Sep 20, 1990 | 3.16 |
| Sep 19, 1990 | 3.16 |
| Sep 18, 1990 | 3.15 |
| Sep 17, 1990 | 3.15 |
| Sep 14, 1990 | 3.15 |
| Sep 13, 1990 | 3.14 |
| Sep 12, 1990 | 3.14 |
| Sep 11, 1990 | 3.13 |
| Sep 10, 1990 | 3.13 |
| Sep 7, 1990 | 3.12 |
| Sep 6, 1990 | 3.12 |
| Sep 5, 1990 | 3.11 |
| Sep 4, 1990 | 3.11 |
| Aug 31, 1990 | 3.10 |
| Aug 30, 1990 | 3.10 |
| Aug 29, 1990 | 3.09 |
| Aug 28, 1990 | 3.09 |
| Aug 27, 1990 | 3.08 |
| Aug 24, 1990 | 3.08 |
| Aug 23, 1990 | 3.07 |
| Aug 22, 1990 | 3.07 |
| Aug 21, 1990 | 3.06 |
| Aug 20, 1990 | 3.06 |
| Aug 17, 1990 | 3.05 |
| Aug 16, 1990 | 3.05 |
| Aug 15, 1990 | 3.04 |
| Aug 14, 1990 | 3.04 |
| Aug 13, 1990 | 3.03 |
| Aug 10, 1990 | 3.02 |
| Aug 9, 1990 | 3.02 |
| Aug 8, 1990 | 3.01 |
| Aug 7, 1990 | 3.00 |
| Aug 6, 1990 | 3.00 |
| Aug 3, 1990 | 2.99 |
| Aug 2, 1990 | 2.99 |
| Aug 1, 1990 | 2.98 |
| Jul 31, 1990 | 2.98 |
| Jul 30, 1990 | 2.97 |
| Jul 27, 1990 | 2.96 |
| Jul 26, 1990 | 2.96 |
| Jul 25, 1990 | 2.95 |
| Jul 24, 1990 | 2.95 |
| Jul 23, 1990 | 2.94 |
| Jul 20, 1990 | 2.93 |
| Jul 19, 1990 | 2.93 |
| Jul 18, 1990 | 2.92 |
| Jul 17, 1990 | 2.91 |
| Jul 16, 1990 | 2.90 |
| Jul 13, 1990 | 2.89 |
| Jul 12, 1990 | 2.89 |
| Jul 11, 1990 | 2.88 |
| Jul 10, 1990 | 2.87 |
| Jul 9, 1990 | 2.87 |
| Jul 6, 1990 | 2.86 |
| Jul 5, 1990 | 2.86 |
| Jul 3, 1990 | 2.85 |
| Jul 2, 1990 | 2.84 |
| Jun 29, 1990 | 2.84 |
| Jun 28, 1990 | 2.84 |
| Jun 27, 1990 | 2.83 |
| Jun 26, 1990 | 2.83 |
| Jun 25, 1990 | 2.82 |
| Jun 22, 1990 | 2.82 |
| Jun 21, 1990 | 2.81 |
| Jun 20, 1990 | 2.80 |
| Jun 19, 1990 | 2.80 |
| Jun 18, 1990 | 2.79 |
| Jun 15, 1990 | 2.79 |
| Jun 14, 1990 | 2.78 |
| Jun 13, 1990 | 2.77 |
| Jun 12, 1990 | 2.77 |
| Jun 11, 1990 | 2.76 |
| Jun 8, 1990 | 2.75 |
| Jun 7, 1990 | 2.75 |
| Jun 6, 1990 | 2.74 |
| Jun 5, 1990 | 2.73 |
| Jun 4, 1990 | 2.72 |
| Jun 1, 1990 | 2.72 |
| May 31, 1990 | 2.71 |
| May 30, 1990 | 2.70 |
| May 29, 1990 | 2.69 |
| May 25, 1990 | 2.68 |
| May 24, 1990 | 2.68 |
| May 23, 1990 | 2.67 |
| May 22, 1990 | 2.66 |
| May 21, 1990 | 2.65 |
| May 18, 1990 | 2.65 |
| May 17, 1990 | 2.64 |
| May 16, 1990 | 2.63 |
| May 15, 1990 | 2.63 |
| May 14, 1990 | 2.62 |
| May 11, 1990 | 2.61 |
| May 10, 1990 | 2.61 |
| May 9, 1990 | 2.60 |
| May 8, 1990 | 2.60 |
| May 7, 1990 | 2.59 |
| May 4, 1990 | 2.59 |
| May 3, 1990 | 2.58 |
| May 2, 1990 | 2.58 |
| May 1, 1990 | 2.58 |
| Apr 30, 1990 | 2.57 |
| Apr 27, 1990 | 2.57 |
| Apr 26, 1990 | 2.56 |
| Apr 25, 1990 | 2.56 |
| Apr 24, 1990 | 2.56 |
| Apr 23, 1990 | 2.55 |
| Apr 20, 1990 | 2.55 |
| Apr 19, 1990 | 2.54 |
| Apr 18, 1990 | 2.54 |
| Apr 17, 1990 | 2.53 |
| Apr 16, 1990 | 2.53 |
| Apr 12, 1990 | 2.52 |
| Apr 11, 1990 | 2.52 |
| Apr 10, 1990 | 2.52 |
| Apr 9, 1990 | 2.51 |
| Apr 6, 1990 | 2.51 |
| Apr 5, 1990 | 2.51 |
| Apr 4, 1990 | 2.50 |
| Apr 3, 1990 | 2.50 |
| Apr 2, 1990 | 2.50 |
| Mar 30, 1990 | 2.50 |
| Mar 29, 1990 | 2.49 |
| Mar 28, 1990 | 2.49 |
| Mar 27, 1990 | 2.49 |
| Mar 26, 1990 | 2.49 |
| Mar 23, 1990 | 2.48 |
| Mar 22, 1990 | 2.48 |
| Mar 21, 1990 | 2.48 |
| Mar 20, 1990 | 2.48 |
| Mar 19, 1990 | 2.48 |
| Mar 16, 1990 | 2.47 |
| Mar 15, 1990 | 2.47 |
| Mar 14, 1990 | 2.47 |
| Mar 13, 1990 | 2.47 |
| Mar 12, 1990 | 2.47 |
| Mar 9, 1990 | 2.46 |
| Mar 8, 1990 | 2.46 |
| Mar 7, 1990 | 2.46 |
| Mar 6, 1990 | 2.46 |
| Mar 5, 1990 | 2.46 |
| Mar 2, 1990 | 2.46 |
| Mar 1, 1990 | 2.46 |
| Feb 28, 1990 | 2.46 |
| Feb 27, 1990 | 2.46 |
| Feb 26, 1990 | 2.46 |
| Feb 23, 1990 | 2.46 |
| Feb 22, 1990 | 2.46 |
| Feb 21, 1990 | 2.46 |
| Feb 20, 1990 | 2.46 |
| Feb 16, 1990 | 2.46 |
| Feb 14, 1990 | 2.46 |
| Feb 13, 1990 | 2.46 |
| Feb 12, 1990 | 2.46 |
| Feb 9, 1990 | 2.46 |
| Feb 8, 1990 | 2.46 |
| Feb 7, 1990 | 2.46 |
| Feb 6, 1990 | 2.47 |
| Feb 5, 1990 | 2.47 |
| Feb 2, 1990 | 2.47 |
| Feb 1, 1990 | 2.47 |
| Jan 31, 1990 | 2.47 |
| Jan 30, 1990 | 2.47 |
| Jan 29, 1990 | 2.48 |
| Jan 26, 1990 | 2.48 |
| Jan 24, 1990 | 2.48 |
| Jan 23, 1990 | 2.48 |
| Jan 22, 1990 | 2.48 |
| Jan 19, 1990 | 2.49 |
| Jan 18, 1990 | 2.49 |
| Jan 17, 1990 | 2.49 |
| Jan 16, 1990 | 2.49 |
| Jan 15, 1990 | 2.50 |
| Jan 12, 1990 | 2.50 |
| Jan 11, 1990 | 2.50 |
| Jan 10, 1990 | 2.50 |
| Jan 9, 1990 | 2.51 |
| Jan 8, 1990 | 2.51 |
| Jan 5, 1990 | 2.51 |
| Jan 4, 1990 | 2.51 |
| Jan 3, 1990 | 2.52 |
| Jan 2, 1990 | 2.52 |
| Dec 29, 1989 | 2.52 |
| Dec 28, 1989 | 2.53 |
| Dec 27, 1989 | 2.53 |
| Dec 26, 1989 | 2.53 |
| Dec 22, 1989 | 2.53 |
| Dec 21, 1989 | 2.54 |
| Dec 20, 1989 | 2.54 |
| Dec 19, 1989 | 2.54 |
| Dec 18, 1989 | 2.54 |
| Dec 15, 1989 | 2.55 |
| Dec 14, 1989 | 2.55 |
| Dec 13, 1989 | 2.55 |
| Dec 12, 1989 | 2.55 |
| Dec 11, 1989 | 2.56 |
| Dec 8, 1989 | 2.56 |
| Dec 7, 1989 | 2.56 |
| Dec 6, 1989 | 2.56 |
| Dec 5, 1989 | 2.57 |
| Dec 4, 1989 | 2.57 |
| Dec 1, 1989 | 2.57 |
| Nov 30, 1989 | 2.58 |
| Nov 29, 1989 | 2.58 |
| Nov 28, 1989 | 2.58 |
| Nov 27, 1989 | 2.59 |
| Nov 22, 1989 | 2.59 |
| Nov 21, 1989 | 2.59 |
| Nov 20, 1989 | 2.60 |
| Nov 17, 1989 | 2.60 |
| Nov 16, 1989 | 2.60 |
| Nov 15, 1989 | 2.61 |
| Nov 14, 1989 | 2.61 |
| Nov 13, 1989 | 2.61 |
| Nov 10, 1989 | 2.62 |
| Nov 9, 1989 | 2.62 |
| Nov 6, 1989 | 2.63 |
| Nov 3, 1989 | 2.63 |
| Nov 2, 1989 | 2.64 |
| Nov 1, 1989 | 2.64 |
| Oct 31, 1989 | 2.65 |
| Oct 30, 1989 | 2.65 |
| Oct 27, 1989 | 2.65 |
| Oct 26, 1989 | 2.66 |
| Oct 25, 1989 | 2.66 |
| Oct 24, 1989 | 2.66 |
| Oct 23, 1989 | 2.67 |
| Oct 20, 1989 | 2.67 |
| Oct 19, 1989 | 2.67 |
| Oct 18, 1989 | 2.67 |
| Oct 17, 1989 | 2.68 |
| Oct 16, 1989 | 2.68 |
| Oct 13, 1989 | 2.68 |
| Oct 12, 1989 | 2.68 |
| Oct 11, 1989 | 2.68 |
| Oct 10, 1989 | 2.68 |
| Oct 9, 1989 | 2.68 |
| Oct 6, 1989 | 2.69 |
| Oct 5, 1989 | 2.69 |
| Oct 4, 1989 | 2.69 |
| Oct 3, 1989 | 2.69 |
| Oct 2, 1989 | 2.69 |
| Sep 29, 1989 | 2.69 |
| Sep 28, 1989 | 2.69 |
| Sep 27, 1989 | 2.69 |
| Sep 26, 1989 | 2.69 |
| Sep 25, 1989 | 2.69 |
| Sep 22, 1989 | 2.69 |
| Sep 21, 1989 | 2.68 |
| Sep 20, 1989 | 2.68 |
| Sep 19, 1989 | 2.68 |
| Sep 18, 1989 | 2.68 |
| Sep 15, 1989 | 2.68 |
| Sep 14, 1989 | 2.68 |
| Sep 13, 1989 | 2.68 |
| Sep 12, 1989 | 2.68 |
| Sep 11, 1989 | 2.68 |
| Sep 8, 1989 | 2.67 |
| Sep 7, 1989 | 2.67 |
| Sep 6, 1989 | 2.67 |
| Sep 5, 1989 | 2.67 |
| Sep 1, 1989 | 2.67 |
| Aug 31, 1989 | 2.67 |
| Aug 30, 1989 | 2.67 |
| Aug 29, 1989 | 2.67 |
| Aug 28, 1989 | 2.67 |
| Aug 25, 1989 | 2.67 |
| Aug 24, 1989 | 2.67 |
| Aug 23, 1989 | 2.68 |
| Aug 22, 1989 | 2.68 |
| Aug 21, 1989 | 2.68 |
| Aug 18, 1989 | 2.68 |
| Aug 17, 1989 | 2.68 |
| Aug 16, 1989 | 2.68 |
| Aug 15, 1989 | 2.69 |
| Aug 14, 1989 | 2.69 |
| Aug 11, 1989 | 2.69 |
| Aug 10, 1989 | 2.69 |
| Aug 9, 1989 | 2.69 |
| Aug 8, 1989 | 2.70 |
| Aug 7, 1989 | 2.70 |
| Aug 4, 1989 | 2.70 |
| Aug 3, 1989 | 2.70 |
| Aug 2, 1989 | 2.71 |
| Aug 1, 1989 | 2.71 |
| Jul 31, 1989 | 2.71 |
| Jul 28, 1989 | 2.71 |
| Jul 27, 1989 | 2.72 |
| Jul 26, 1989 | 2.72 |
| Jul 25, 1989 | 2.72 |
| Jul 24, 1989 | 2.72 |
| Jul 21, 1989 | 2.73 |
| Jul 20, 1989 | 2.73 |
| Jul 19, 1989 | 2.73 |
| Jul 18, 1989 | 2.74 |
| Jul 17, 1989 | 2.74 |
| Jul 14, 1989 | 2.74 |
| Jul 13, 1989 | 2.74 |
| Jul 12, 1989 | 2.75 |
| Jul 11, 1989 | 2.75 |
| Jul 10, 1989 | 2.75 |
| Jul 7, 1989 | 2.75 |
| Jul 6, 1989 | 2.75 |
| Jul 5, 1989 | 2.75 |
| Jul 3, 1989 | 2.76 |
| Jun 30, 1989 | 2.76 |
| Jun 29, 1989 | 2.76 |
| Jun 28, 1989 | 2.76 |
| Jun 27, 1989 | 2.76 |
| Jun 26, 1989 | 2.76 |
| Jun 23, 1989 | 2.76 |
| Jun 22, 1989 | 2.76 |
| Jun 21, 1989 | 2.76 |
| Jun 20, 1989 | 2.76 |
| Jun 19, 1989 | 2.77 |
| Jun 16, 1989 | 2.77 |
| Jun 15, 1989 | 2.77 |
| Jun 14, 1989 | 2.77 |
| Jun 13, 1989 | 2.77 |
| Jun 12, 1989 | 2.77 |
| Jun 9, 1989 | 2.78 |
| Jun 8, 1989 | 2.78 |
| Jun 7, 1989 | 2.78 |
| Jun 6, 1989 | 2.78 |
| Jun 5, 1989 | 2.78 |
| Jun 2, 1989 | 2.78 |
| Jun 1, 1989 | 2.79 |
| May 31, 1989 | 2.79 |
| May 30, 1989 | 2.79 |
| May 26, 1989 | 2.79 |
| May 25, 1989 | 2.79 |
| May 24, 1989 | 2.80 |
| May 23, 1989 | 2.80 |
| May 22, 1989 | 2.80 |
| May 19, 1989 | 2.80 |
| May 18, 1989 | 2.81 |
| May 17, 1989 | 2.81 |
| May 16, 1989 | 2.81 |
| May 15, 1989 | 2.81 |
| May 12, 1989 | 2.82 |
| May 11, 1989 | 2.82 |
| May 10, 1989 | 2.82 |
| May 9, 1989 | 2.82 |
| May 8, 1989 | 2.83 |
| May 5, 1989 | 2.83 |
| May 4, 1989 | 2.83 |
| May 3, 1989 | 2.83 |
| May 2, 1989 | 2.83 |
| May 1, 1989 | 2.84 |
| Apr 28, 1989 | 2.84 |
| Apr 27, 1989 | 2.84 |
| Apr 26, 1989 | 2.84 |
| Apr 25, 1989 | 2.84 |
| Apr 24, 1989 | 2.84 |
| Apr 21, 1989 | 2.84 |
| Apr 20, 1989 | 2.84 |
| Apr 19, 1989 | 2.84 |
| Apr 18, 1989 | 2.84 |
| Apr 17, 1989 | 2.84 |
| Apr 14, 1989 | 2.84 |
| Apr 13, 1989 | 2.84 |
| Apr 12, 1989 | 2.84 |
| Apr 11, 1989 | 2.84 |
| Apr 10, 1989 | 2.83 |
| Apr 7, 1989 | 2.83 |
| Apr 6, 1989 | 2.83 |
| Apr 5, 1989 | 2.83 |
| Apr 4, 1989 | 2.83 |
| Apr 3, 1989 | 2.83 |
| Mar 31, 1989 | 2.83 |
| Mar 30, 1989 | 2.83 |
| Mar 29, 1989 | 2.83 |
| Mar 28, 1989 | 2.83 |
| Mar 27, 1989 | 2.83 |
| Mar 23, 1989 | 2.83 |
| Mar 22, 1989 | 2.83 |
| Mar 21, 1989 | 2.83 |
| Mar 20, 1989 | 2.83 |
| Mar 17, 1989 | 2.83 |
| Mar 16, 1989 | 2.83 |
| Mar 15, 1989 | 2.82 |
| Mar 14, 1989 | 2.82 |
| Mar 13, 1989 | 2.82 |
| Mar 10, 1989 | 2.82 |
| Mar 9, 1989 | 2.81 |
| Mar 8, 1989 | 2.81 |
| Mar 7, 1989 | 2.81 |
| Mar 6, 1989 | 2.81 |
| Mar 3, 1989 | 2.81 |
| Mar 2, 1989 | 2.80 |
| Mar 1, 1989 | 2.80 |
| Feb 28, 1989 | 2.80 |
| Feb 27, 1989 | 2.80 |
| Feb 24, 1989 | 2.79 |
| Feb 23, 1989 | 2.79 |
| Feb 22, 1989 | 2.79 |
| Feb 21, 1989 | 2.79 |
| Feb 17, 1989 | 2.78 |
| Feb 16, 1989 | 2.78 |
| Feb 15, 1989 | 2.78 |
| Feb 14, 1989 | 2.77 |
| Feb 13, 1989 | 2.77 |
| Feb 10, 1989 | 2.77 |
| Feb 9, 1989 | 2.77 |
| Feb 8, 1989 | 2.76 |
| Feb 7, 1989 | 2.76 |
| Feb 6, 1989 | 2.76 |
| Feb 3, 1989 | 2.76 |
| Feb 2, 1989 | 2.75 |
| Feb 1, 1989 | 2.75 |
| Jan 31, 1989 | 2.75 |
| Jan 30, 1989 | 2.75 |
| Jan 27, 1989 | 2.74 |
| Jan 26, 1989 | 2.74 |
| Jan 25, 1989 | 2.74 |
| Jan 24, 1989 | 2.73 |
| Jan 23, 1989 | 2.73 |
| Jan 20, 1989 | 2.73 |
| Jan 19, 1989 | 2.72 |
| Jan 18, 1989 | 2.72 |
| Jan 17, 1989 | 2.72 |
| Jan 16, 1989 | 2.71 |
| Jan 13, 1989 | 2.71 |
| Jan 12, 1989 | 2.71 |
| Jan 11, 1989 | 2.71 |
| Jan 10, 1989 | 2.71 |
| Jan 9, 1989 | 2.71 |
| Jan 6, 1989 | 2.70 |
| Jan 5, 1989 | 2.70 |
| Jan 4, 1989 | 2.70 |
| Jan 3, 1989 | 2.70 |
| Dec 30, 1988 | 2.70 |
| Dec 29, 1988 | 2.70 |
| Dec 28, 1988 | 2.69 |
| Dec 27, 1988 | 2.69 |
| Dec 22, 1988 | 2.69 |
| Dec 21, 1988 | 2.69 |
| Dec 20, 1988 | 2.69 |
| Dec 19, 1988 | 2.68 |
| Dec 16, 1988 | 2.68 |
| Dec 15, 1988 | 2.68 |
| Dec 14, 1988 | 2.68 |
| Dec 13, 1988 | 2.67 |
| Dec 12, 1988 | 2.67 |
| Dec 7, 1988 | 2.67 |
| Dec 6, 1988 | 2.67 |
| Dec 5, 1988 | 2.67 |
| Dec 2, 1988 | 2.66 |
| Dec 1, 1988 | 2.66 |
| Nov 30, 1988 | 2.66 |
| Nov 29, 1988 | 2.66 |
| Nov 28, 1988 | 2.66 |
| Nov 25, 1988 | 2.66 |
| Nov 23, 1988 | 2.66 |
| Nov 22, 1988 | 2.66 |
| Nov 18, 1988 | 2.66 |
| Nov 16, 1988 | 2.66 |
| Nov 15, 1988 | 2.66 |
| Nov 14, 1988 | 2.66 |
| Nov 11, 1988 | 2.66 |
| Nov 10, 1988 | 2.65 |
| Nov 9, 1988 | 2.65 |
| Nov 8, 1988 | 2.65 |
| Nov 7, 1988 | 2.65 |
| Nov 4, 1988 | 2.65 |
| Nov 3, 1988 | 2.64 |
| Nov 2, 1988 | 2.64 |
| Nov 1, 1988 | 2.64 |
| Oct 31, 1988 | 2.63 |
| Oct 28, 1988 | 2.63 |
| Oct 27, 1988 | 2.63 |
| Oct 26, 1988 | 2.63 |
| Oct 25, 1988 | 2.62 |
| Oct 24, 1988 | 2.62 |
| Oct 21, 1988 | 2.62 |
| Oct 20, 1988 | 2.61 |
| Oct 19, 1988 | 2.61 |
| Oct 18, 1988 | 2.61 |
| Oct 17, 1988 | 2.60 |
| Oct 14, 1988 | 2.60 |
| Oct 13, 1988 | 2.59 |
| Oct 12, 1988 | 2.59 |
| Oct 11, 1988 | 2.58 |
| Oct 7, 1988 | 2.58 |
| Oct 6, 1988 | 2.57 |
| Oct 5, 1988 | 2.57 |
| Oct 4, 1988 | 2.56 |
| Oct 3, 1988 | 2.56 |
| Sep 30, 1988 | 2.56 |
| Sep 29, 1988 | 2.55 |
| Sep 28, 1988 | 2.55 |
| Sep 27, 1988 | 2.54 |
| Sep 26, 1988 | 2.54 |
| Sep 23, 1988 | 2.54 |
| Sep 21, 1988 | 2.53 |
| Sep 20, 1988 | 2.53 |
| Sep 19, 1988 | 2.53 |
| Sep 16, 1988 | 2.52 |
| Sep 15, 1988 | 2.52 |
| Sep 14, 1988 | 2.52 |
| Sep 13, 1988 | 2.51 |
| Sep 12, 1988 | 2.51 |
| Sep 9, 1988 | 2.51 |
| Sep 8, 1988 | 2.51 |
| Sep 7, 1988 | 2.51 |
| Sep 6, 1988 | 2.51 |
| Sep 2, 1988 | 2.51 |
| Sep 1, 1988 | 2.50 |
| Aug 31, 1988 | 2.50 |
| Aug 30, 1988 | 2.50 |
| Aug 29, 1988 | 2.50 |
| Aug 26, 1988 | 2.50 |
| Aug 25, 1988 | 2.50 |
| Aug 24, 1988 | 2.50 |
| Aug 23, 1988 | 2.50 |
| Aug 22, 1988 | 2.50 |
| Aug 19, 1988 | 2.50 |
| Aug 18, 1988 | 2.50 |
| Aug 17, 1988 | 2.50 |
| Aug 16, 1988 | 2.50 |
| Aug 15, 1988 | 2.50 |
| Aug 12, 1988 | 2.50 |
| Aug 11, 1988 | 2.51 |
| Aug 10, 1988 | 2.51 |
| Aug 9, 1988 | 2.51 |
| Aug 8, 1988 | 2.51 |
| Aug 5, 1988 | 2.51 |
| Aug 4, 1988 | 2.51 |
| Aug 3, 1988 | 2.51 |
| Aug 2, 1988 | 2.51 |
| Aug 1, 1988 | 2.51 |
| Jul 29, 1988 | 2.51 |
| Jul 28, 1988 | 2.51 |
| Jul 27, 1988 | 2.51 |
| Jul 26, 1988 | 2.51 |
| Jul 25, 1988 | 2.50 |
| Jul 22, 1988 | 2.50 |
| Jul 21, 1988 | 2.50 |
| Jul 20, 1988 | 2.50 |
| Jul 19, 1988 | 2.50 |
| Jul 18, 1988 | 2.49 |
| Jul 15, 1988 | 2.49 |
| Jul 14, 1988 | 2.49 |
| Jul 13, 1988 | 2.49 |
| Jul 12, 1988 | 2.49 |
| Jul 11, 1988 | 2.49 |
| Jul 8, 1988 | 2.49 |
| Jul 7, 1988 | 2.49 |
| Jul 6, 1988 | 2.48 |
| Jul 5, 1988 | 2.48 |
| Jul 1, 1988 | 2.48 |
| Jun 30, 1988 | 2.48 |
| Jun 29, 1988 | 2.48 |
| Jun 28, 1988 | 2.48 |
| Jun 27, 1988 | 2.48 |
| Jun 24, 1988 | 2.48 |
| Jun 23, 1988 | 2.48 |
| Jun 22, 1988 | 2.48 |
| Jun 21, 1988 | 2.48 |
| Jun 20, 1988 | 2.48 |
| Jun 17, 1988 | 2.48 |
| Jun 16, 1988 | 2.48 |
| Jun 15, 1988 | 2.48 |
| Jun 14, 1988 | 2.48 |
| Jun 13, 1988 | 2.48 |
| Jun 10, 1988 | 2.48 |
| Jun 9, 1988 | 2.48 |
| Jun 8, 1988 | 2.48 |
| Jun 7, 1988 | 2.48 |
| Jun 6, 1988 | 2.48 |
| Jun 3, 1988 | 2.48 |
| Jun 2, 1988 | 2.48 |
| Jun 1, 1988 | 2.48 |
| May 31, 1988 | 2.48 |
| May 27, 1988 | 2.48 |
| May 26, 1988 | 2.48 |
| May 25, 1988 | 2.48 |
| May 24, 1988 | 2.48 |
| May 23, 1988 | 2.48 |
| May 20, 1988 | 2.48 |
| May 19, 1988 | 2.48 |
| May 18, 1988 | 2.48 |
| May 17, 1988 | 2.48 |
| May 16, 1988 | 2.48 |
| May 13, 1988 | 2.48 |
| May 12, 1988 | 2.48 |
| May 11, 1988 | 2.48 |
| May 10, 1988 | 2.48 |
| May 9, 1988 | 2.48 |
| May 6, 1988 | 2.48 |
| May 5, 1988 | 2.48 |
| May 4, 1988 | 2.48 |
| May 2, 1988 | 2.48 |
| Apr 29, 1988 | 2.48 |
| Apr 28, 1988 | 2.49 |
| Apr 27, 1988 | 2.49 |
| Apr 26, 1988 | 2.49 |
| Apr 25, 1988 | 2.49 |
| Apr 22, 1988 | 2.49 |
| Apr 20, 1988 | 2.49 |
| Apr 19, 1988 | 2.49 |
| Apr 18, 1988 | 2.49 |
| Apr 15, 1988 | 2.49 |
| Apr 14, 1988 | 2.49 |
| Apr 13, 1988 | 2.48 |
| Apr 12, 1988 | 2.48 |
| Apr 11, 1988 | 2.48 |
| Apr 8, 1988 | 2.48 |
| Apr 7, 1988 | 2.48 |
| Apr 6, 1988 | 2.48 |
| Apr 5, 1988 | 2.48 |
| Apr 4, 1988 | 2.47 |
| Mar 31, 1988 | 2.47 |
| Mar 30, 1988 | 2.47 |
| Mar 28, 1988 | 2.47 |
| Mar 25, 1988 | 2.47 |
| Mar 24, 1988 | 2.47 |
| Mar 23, 1988 | 2.47 |
| Mar 22, 1988 | 2.47 |
| Mar 21, 1988 | 2.47 |
| Mar 18, 1988 | 2.47 |
| Mar 17, 1988 | 2.46 |
| Mar 16, 1988 | 2.46 |
| Mar 15, 1988 | 2.46 |
| Mar 11, 1988 | 2.46 |
| Mar 10, 1988 | 2.46 |
| Mar 9, 1988 | 2.46 |
| Mar 8, 1988 | 2.45 |
| Mar 7, 1988 | 2.45 |
| Mar 3, 1988 | 2.45 |
| Mar 2, 1988 | 2.45 |
| Mar 1, 1988 | 2.45 |
| Feb 29, 1988 | 2.45 |
| Feb 26, 1988 | 2.45 |
| Feb 25, 1988 | 2.45 |
| Feb 24, 1988 | 2.44 |
| Feb 23, 1988 | 2.44 |
| Feb 22, 1988 | 2.44 |
| Feb 18, 1988 | 2.44 |
| Feb 17, 1988 | 2.44 |
| Feb 16, 1988 | 2.44 |
| Feb 12, 1988 | 2.44 |
| Feb 10, 1988 | 2.44 |
| Feb 8, 1988 | 2.44 |
| Feb 4, 1988 | 2.44 |
| Feb 3, 1988 | 2.44 |
| Feb 2, 1988 | 2.44 |
| Feb 1, 1988 | 2.44 |
| Jan 29, 1988 | 2.44 |
| Jan 28, 1988 | 2.44 |
| Jan 27, 1988 | 2.44 |
| Jan 26, 1988 | 2.44 |
| Jan 25, 1988 | 2.43 |
| Jan 22, 1988 | 2.43 |
| Jan 21, 1988 | 2.43 |
| Jan 20, 1988 | 2.43 |
| Jan 19, 1988 | 2.43 |
| Jan 18, 1988 | 2.43 |
| Jan 15, 1988 | 2.43 |
| Jan 14, 1988 | 2.43 |
| Jan 12, 1988 | 2.43 |
| Jan 11, 1988 | 2.43 |
| Jan 8, 1988 | 2.43 |
| Jan 7, 1988 | 2.43 |
| Jan 6, 1988 | 2.43 |
| Jan 4, 1988 | 2.43 |
| Dec 31, 1987 | 2.43 |
| Dec 30, 1987 | 2.44 |
| Dec 29, 1987 | 2.44 |
| Dec 28, 1987 | 2.44 |
| Dec 23, 1987 | 2.44 |
| Dec 22, 1987 | 2.44 |
| Dec 21, 1987 | 2.45 |
| Dec 18, 1987 | 2.45 |
| Dec 17, 1987 | 2.45 |
| Dec 16, 1987 | 2.45 |
| Dec 15, 1987 | 2.46 |
| Dec 14, 1987 | 2.46 |
| Dec 11, 1987 | 2.46 |
| Dec 10, 1987 | 2.46 |
| Dec 9, 1987 | 2.47 |
| Dec 8, 1987 | 2.47 |
| Dec 7, 1987 | 2.47 |
| Dec 4, 1987 | 2.48 |
| Dec 2, 1987 | 2.48 |
| Dec 1, 1987 | 2.48 |
| Nov 30, 1987 | 2.49 |
| Nov 25, 1987 | 2.49 |
| Nov 24, 1987 | 2.49 |
| Nov 20, 1987 | 2.49 |
| Nov 19, 1987 | 2.49 |
| Nov 18, 1987 | 2.50 |
| Nov 17, 1987 | 2.50 |
| Nov 16, 1987 | 2.50 |
| Nov 12, 1987 | 2.50 |
| Nov 11, 1987 | 2.50 |
| Nov 10, 1987 | 2.50 |
| Nov 9, 1987 | 2.50 |
| Nov 6, 1987 | 2.51 |
| Nov 5, 1987 | 2.51 |
| Nov 4, 1987 | 2.50 |
| Nov 3, 1987 | 2.50 |
| Nov 2, 1987 | 2.50 |
| Oct 30, 1987 | 2.50 |
| Oct 29, 1987 | 2.50 |
| Oct 28, 1987 | 2.50 |
| Oct 27, 1987 | 2.50 |
| Oct 26, 1987 | 2.50 |
| Oct 23, 1987 | 2.50 |
| Oct 22, 1987 | 2.49 |
| Oct 21, 1987 | 2.49 |
| Oct 20, 1987 | 2.49 |
| Oct 19, 1987 | 2.49 |
| Oct 16, 1987 | 2.48 |
| Oct 15, 1987 | 2.48 |
| Oct 14, 1987 | 2.47 |
| Oct 13, 1987 | 2.47 |
| Oct 12, 1987 | 2.46 |
| Oct 9, 1987 | 2.46 |
| Oct 8, 1987 | 2.45 |
| Oct 7, 1987 | 2.44 |
| Oct 6, 1987 | 2.44 |
| Oct 5, 1987 | 2.43 |
| Oct 2, 1987 | 2.42 |
| Oct 1, 1987 | 2.42 |
| Sep 30, 1987 | 2.41 |
| Sep 29, 1987 | 2.40 |
| Sep 28, 1987 | 2.40 |
| Sep 25, 1987 | 2.39 |
| Sep 24, 1987 | 2.38 |
| Sep 23, 1987 | 2.38 |
| Sep 22, 1987 | 2.37 |
| Sep 21, 1987 | 2.37 |
| Sep 18, 1987 | 2.36 |
| Sep 16, 1987 | 2.36 |
| Sep 15, 1987 | 2.35 |
| Sep 14, 1987 | 2.35 |
| Sep 11, 1987 | 2.34 |
| Sep 10, 1987 | 2.34 |
| Sep 9, 1987 | 2.34 |
| Sep 8, 1987 | 2.33 |
| Sep 4, 1987 | 2.33 |
| Sep 3, 1987 | 2.32 |
| Sep 2, 1987 | 2.32 |
| Sep 1, 1987 | 2.31 |
| Aug 31, 1987 | 2.30 |
| Aug 28, 1987 | 2.30 |
| Aug 27, 1987 | 2.29 |
| Aug 26, 1987 | 2.28 |
| Aug 25, 1987 | 2.28 |
| Aug 24, 1987 | 2.27 |
| Aug 21, 1987 | 2.27 |
| Aug 20, 1987 | 2.26 |
| Aug 19, 1987 | 2.26 |
| Aug 18, 1987 | 2.25 |
| Aug 17, 1987 | 2.24 |
| Aug 14, 1987 | 2.24 |
| Aug 13, 1987 | 2.23 |
| Aug 12, 1987 | 2.23 |
| Aug 11, 1987 | 2.22 |
| Aug 10, 1987 | 2.22 |
| Aug 7, 1987 | 2.21 |
| Aug 6, 1987 | 2.21 |
| Aug 5, 1987 | 2.21 |
| Aug 4, 1987 | 2.20 |
| Aug 3, 1987 | 2.20 |
| Jul 31, 1987 | 2.20 |
| Jul 30, 1987 | 2.19 |
| Jul 28, 1987 | 2.19 |
| Jul 27, 1987 | 2.19 |
| Jul 24, 1987 | 2.18 |
| Jul 22, 1987 | 2.18 |
| Jul 21, 1987 | 2.18 |
| Jul 20, 1987 | 2.17 |
| Jul 17, 1987 | 2.17 |
| Jul 16, 1987 | 2.17 |
| Jul 15, 1987 | 2.16 |
| Jul 14, 1987 | 2.16 |
| Jul 13, 1987 | 2.16 |
| Jul 10, 1987 | 2.16 |
| Jul 9, 1987 | 2.15 |
| Jul 8, 1987 | 2.15 |
| Jul 7, 1987 | 2.15 |
| Jul 6, 1987 | 2.15 |
| Jul 1, 1987 | 2.15 |
| Jun 30, 1987 | 2.15 |
| Jun 29, 1987 | 2.14 |
| Jun 26, 1987 | 2.14 |
| Jun 25, 1987 | 2.14 |
| Jun 24, 1987 | 2.14 |
| Jun 23, 1987 | 2.14 |
| Jun 22, 1987 | 2.14 |
| Jun 19, 1987 | 2.14 |
| Jun 18, 1987 | 2.14 |
| Jun 16, 1987 | 2.14 |
| Jun 15, 1987 | 2.14 |
| Jun 12, 1987 | 2.14 |
| Jun 11, 1987 | 2.14 |
| Jun 10, 1987 | 2.14 |
| Jun 9, 1987 | 2.14 |
| Jun 8, 1987 | 2.14 |
| Jun 5, 1987 | 2.14 |
| Jun 4, 1987 | 2.14 |
| Jun 3, 1987 | 2.14 |
| Jun 2, 1987 | 2.14 |
| Jun 1, 1987 | 2.14 |
| May 29, 1987 | 2.14 |
| May 28, 1987 | 2.14 |
| May 27, 1987 | 2.14 |
| May 22, 1987 | 2.14 |
| May 21, 1987 | 2.14 |
| May 20, 1987 | 2.14 |
| May 19, 1987 | 2.14 |
| May 15, 1987 | 2.14 |
| May 14, 1987 | 2.14 |
| May 13, 1987 | 2.14 |
| May 12, 1987 | 2.14 |
| May 11, 1987 | 2.14 |
| May 8, 1987 | 2.15 |
| May 7, 1987 | 2.15 |
| May 6, 1987 | 2.15 |
| May 5, 1987 | 2.15 |
| May 4, 1987 | 2.15 |
| May 1, 1987 | 2.16 |
| Apr 30, 1987 | 2.16 |
| Apr 29, 1987 | 2.16 |
| Apr 28, 1987 | 2.16 |
| Apr 27, 1987 | 2.16 |
| Apr 24, 1987 | 2.17 |
| Apr 23, 1987 | 2.17 |
| Apr 22, 1987 | 2.17 |
| Apr 21, 1987 | 2.18 |
| Apr 20, 1987 | 2.18 |
| Apr 16, 1987 | 2.18 |
| Apr 15, 1987 | 2.19 |
| Apr 14, 1987 | 2.19 |
| Apr 13, 1987 | 2.19 |
| Apr 10, 1987 | 2.20 |
| Apr 9, 1987 | 2.20 |
| Apr 8, 1987 | 2.21 |
| Apr 7, 1987 | 2.21 |
| Apr 6, 1987 | 2.21 |
| Apr 3, 1987 | 2.22 |
| Apr 2, 1987 | 2.22 |
| Mar 31, 1987 | 2.23 |
| Mar 27, 1987 | 2.23 |
| Mar 26, 1987 | 2.23 |
| Mar 25, 1987 | 2.24 |
| Mar 24, 1987 | 2.24 |
| Mar 23, 1987 | 2.25 |
| Mar 20, 1987 | 2.25 |
| Mar 19, 1987 | 2.25 |
| Mar 18, 1987 | 2.25 |
| Mar 17, 1987 | 2.26 |
| Mar 13, 1987 | 2.26 |
| Mar 12, 1987 | 2.26 |
| Mar 11, 1987 | 2.27 |
| Mar 9, 1987 | 2.27 |
| Mar 6, 1987 | 2.27 |
| Mar 5, 1987 | 2.27 |
| Mar 4, 1987 | 2.28 |
| Mar 3, 1987 | 2.28 |
| Mar 2, 1987 | 2.28 |
| Feb 27, 1987 | 2.29 |
| Feb 26, 1987 | 2.29 |
| Feb 25, 1987 | 2.29 |
| Feb 24, 1987 | 2.29 |
| Feb 23, 1987 | 2.30 |
| Feb 20, 1987 | 2.30 |
| Feb 19, 1987 | 2.30 |
| Feb 18, 1987 | 2.30 |
| Feb 17, 1987 | 2.31 |
| Feb 13, 1987 | 2.31 |
| Feb 12, 1987 | 2.31 |
| Feb 11, 1987 | 2.31 |
| Feb 10, 1987 | 2.32 |
| Feb 9, 1987 | 2.32 |
| Feb 6, 1987 | 2.32 |
| Feb 5, 1987 | 2.32 |
| Feb 4, 1987 | 2.32 |
| Feb 3, 1987 | 2.32 |
| Feb 2, 1987 | 2.33 |
| Jan 30, 1987 | 2.33 |
| Jan 29, 1987 | 2.33 |
| Jan 28, 1987 | 2.33 |
| Jan 27, 1987 | 2.34 |
| Jan 26, 1987 | 2.34 |
| Jan 23, 1987 | 2.34 |
| Jan 22, 1987 | 2.34 |
| Jan 21, 1987 | 2.35 |
| Jan 20, 1987 | 2.35 |
| Jan 19, 1987 | 2.35 |
| Jan 16, 1987 | 2.35 |
| Jan 15, 1987 | 2.36 |
| Jan 14, 1987 | 2.36 |
| Jan 13, 1987 | 2.36 |
| Jan 12, 1987 | 2.36 |
| Jan 9, 1987 | 2.37 |
| Jan 8, 1987 | 2.37 |
| Jan 7, 1987 | 2.38 |
| Jan 6, 1987 | 2.38 |
| Jan 5, 1987 | 2.38 |
| Jan 2, 1987 | 2.38 |
| Dec 31, 1986 | 2.39 |
| Dec 30, 1986 | 2.39 |
| Dec 29, 1986 | 2.40 |
| Dec 26, 1986 | 2.40 |
| Dec 24, 1986 | 2.41 |
| Dec 23, 1986 | 2.41 |
| Dec 22, 1986 | 2.42 |
| Dec 19, 1986 | 2.42 |
| Dec 18, 1986 | 2.43 |
| Dec 17, 1986 | 2.43 |
| Dec 16, 1986 | 2.44 |
| Dec 15, 1986 | 2.44 |
| Dec 12, 1986 | 2.45 |
| Dec 11, 1986 | 2.45 |
| Dec 10, 1986 | 2.45 |
| Dec 9, 1986 | 2.46 |
| Dec 8, 1986 | 2.46 |
| Dec 5, 1986 | 2.47 |
| Dec 4, 1986 | 2.48 |
| Dec 3, 1986 | 2.48 |
| Dec 2, 1986 | 2.49 |
| Dec 1, 1986 | 2.49 |
| Nov 28, 1986 | 2.50 |
| Nov 26, 1986 | 2.51 |
| Nov 25, 1986 | 2.51 |
| Nov 24, 1986 | 2.52 |
| Nov 21, 1986 | 2.53 |
| Nov 20, 1986 | 2.53 |
| Nov 19, 1986 | 2.54 |
| Nov 18, 1986 | 2.54 |
| Nov 17, 1986 | 2.55 |
| Nov 14, 1986 | 2.55 |
| Nov 13, 1986 | 2.56 |
| Nov 12, 1986 | 2.57 |
| Nov 11, 1986 | 2.57 |
| Nov 10, 1986 | 2.58 |
| Nov 7, 1986 | 2.58 |
| Nov 6, 1986 | 2.59 |
| Nov 5, 1986 | 2.59 |
| Nov 4, 1986 | 2.60 |
| Oct 31, 1986 | 2.60 |
| Oct 30, 1986 | 2.61 |
| Oct 29, 1986 | 2.62 |
| Oct 28, 1986 | 2.62 |
| Oct 27, 1986 | 2.63 |
| Oct 24, 1986 | 2.64 |
| Oct 23, 1986 | 2.64 |
| Oct 22, 1986 | 2.65 |
| Oct 21, 1986 | 2.66 |
| Oct 20, 1986 | 2.66 |
| Oct 17, 1986 | 2.67 |
| Oct 16, 1986 | 2.67 |
| Oct 15, 1986 | 2.68 |
| Oct 14, 1986 | 2.69 |
| Oct 10, 1986 | 2.69 |
| Oct 9, 1986 | 2.70 |
| Oct 8, 1986 | 2.70 |
| Oct 7, 1986 | 2.71 |
| Oct 6, 1986 | 2.71 |
| Oct 2, 1986 | 2.72 |
| Oct 1, 1986 | 2.72 |
| Sep 30, 1986 | 2.72 |
| Sep 29, 1986 | 2.73 |
| Sep 26, 1986 | 2.73 |
| Sep 25, 1986 | 2.73 |
| Sep 24, 1986 | 2.74 |
| Sep 23, 1986 | 2.74 |
| Sep 18, 1986 | 2.74 |
| Sep 17, 1986 | 2.74 |
| Sep 16, 1986 | 2.75 |
| Sep 15, 1986 | 2.75 |
| Sep 12, 1986 | 2.75 |
| Sep 11, 1986 | 2.76 |
| Sep 10, 1986 | 2.76 |
| Sep 9, 1986 | 2.76 |
| Sep 8, 1986 | 2.76 |
| Sep 5, 1986 | 2.77 |
| Sep 4, 1986 | 2.77 |
| Sep 3, 1986 | 2.77 |
| Sep 2, 1986 | 2.77 |
| Aug 29, 1986 | 2.77 |
| Aug 28, 1986 | 2.77 |
| Aug 27, 1986 | 2.77 |
| Aug 26, 1986 | 2.78 |
| Aug 25, 1986 | 2.78 |
| Aug 21, 1986 | 2.78 |
| Aug 20, 1986 | 2.78 |
| Aug 18, 1986 | 2.78 |
| Aug 15, 1986 | 2.78 |
| Aug 14, 1986 | 2.78 |
| Aug 13, 1986 | 2.78 |
| Aug 12, 1986 | 2.79 |
| Aug 11, 1986 | 2.79 |
| Aug 8, 1986 | 2.79 |
| Aug 7, 1986 | 2.79 |
| Aug 6, 1986 | 2.79 |
| Aug 5, 1986 | 2.79 |
| Aug 4, 1986 | 2.79 |
| Aug 1, 1986 | 2.80 |
| Jul 31, 1986 | 2.80 |
| Jul 29, 1986 | 2.80 |
| Jul 28, 1986 | 2.80 |
| Jul 25, 1986 | 2.80 |
| Jul 24, 1986 | 2.80 |
| Jul 22, 1986 | 2.80 |
| Jul 21, 1986 | 2.81 |
| Jul 18, 1986 | 2.81 |
| Jul 17, 1986 | 2.81 |
| Jul 16, 1986 | 2.81 |
| Jul 15, 1986 | 2.81 |
| Jul 14, 1986 | 2.81 |
| Jul 11, 1986 | 2.81 |
| Jul 10, 1986 | 2.81 |
| Jul 8, 1986 | 2.81 |
| Jul 7, 1986 | 2.81 |
| Jul 3, 1986 | 2.81 |
| Jul 2, 1986 | 2.81 |
| Jul 1, 1986 | 2.81 |
| Jun 30, 1986 | 2.81 |
| Jun 27, 1986 | 2.81 |
| Jun 26, 1986 | 2.81 |
| Jun 25, 1986 | 2.81 |
| Jun 24, 1986 | 2.81 |
| Jun 23, 1986 | 2.81 |
| Jun 20, 1986 | 2.81 |
| Jun 19, 1986 | 2.81 |
| Jun 18, 1986 | 2.81 |
| Jun 17, 1986 | 2.81 |
| Jun 16, 1986 | 2.81 |
| Jun 13, 1986 | 2.81 |
| Jun 12, 1986 | 2.81 |
| Jun 11, 1986 | 2.81 |
| Jun 10, 1986 | 2.81 |
| Jun 9, 1986 | 2.81 |
| Jun 6, 1986 | 2.80 |
| Jun 5, 1986 | 2.80 |
| Jun 4, 1986 | 2.80 |
| Jun 3, 1986 | 2.80 |
| Jun 2, 1986 | 2.80 |
| May 30, 1986 | 2.80 |
| May 29, 1986 | 2.80 |
| May 28, 1986 | 2.80 |
| May 27, 1986 | 2.79 |
| May 23, 1986 | 2.79 |
| May 22, 1986 | 2.79 |
| May 21, 1986 | 2.79 |
| May 20, 1986 | 2.79 |
| May 19, 1986 | 2.78 |
| May 16, 1986 | 2.78 |
| May 15, 1986 | 2.78 |
| May 14, 1986 | 2.78 |
| May 13, 1986 | 2.77 |
| May 12, 1986 | 2.77 |
| May 9, 1986 | 2.77 |
| May 8, 1986 | 2.77 |
| May 7, 1986 | 2.76 |
| May 6, 1986 | 2.76 |
| May 5, 1986 | 2.76 |
| May 2, 1986 | 2.76 |
| May 1, 1986 | 2.75 |
| Apr 30, 1986 | 2.75 |
| Apr 29, 1986 | 2.75 |
| Apr 28, 1986 | 2.74 |
| Apr 24, 1986 | 2.74 |
| Apr 23, 1986 | 2.74 |
| Apr 22, 1986 | 2.74 |
| Apr 21, 1986 | 2.73 |
| Apr 18, 1986 | 2.73 |
| Apr 17, 1986 | 2.73 |
| Apr 16, 1986 | 2.73 |
| Apr 15, 1986 | 2.72 |
| Apr 14, 1986 | 2.72 |
| Apr 11, 1986 | 2.72 |
| Apr 10, 1986 | 2.72 |
| Apr 9, 1986 | 2.72 |
| Apr 8, 1986 | 2.71 |
| Apr 7, 1986 | 2.71 |
| Apr 4, 1986 | 2.71 |
| Apr 3, 1986 | 2.71 |
| Apr 1, 1986 | 2.70 |
| Mar 31, 1986 | 2.70 |
| Mar 27, 1986 | 2.70 |
| Mar 26, 1986 | 2.69 |
| Mar 25, 1986 | 2.69 |
| Mar 24, 1986 | 2.69 |
| Mar 20, 1986 | 2.68 |
| Mar 19, 1986 | 2.68 |
| Mar 18, 1986 | 2.68 |
| Mar 17, 1986 | 2.67 |
| Mar 14, 1986 | 2.67 |
| Mar 13, 1986 | 2.66 |
| Mar 12, 1986 | 2.66 |
| Mar 11, 1986 | 2.66 |
| Mar 10, 1986 | 2.65 |
| Mar 7, 1986 | 2.65 |
| Mar 6, 1986 | 2.65 |
| Mar 5, 1986 | 2.64 |
| Mar 4, 1986 | 2.64 |
| Mar 3, 1986 | 2.64 |
| Feb 28, 1986 | 2.64 |
| Feb 27, 1986 | 2.63 |
| Feb 26, 1986 | 2.63 |
| Feb 25, 1986 | 2.63 |
| Feb 24, 1986 | 2.63 |
| Feb 21, 1986 | 2.62 |
| Feb 20, 1986 | 2.62 |
| Feb 19, 1986 | 2.62 |
| Feb 18, 1986 | 2.62 |
| Feb 14, 1986 | 2.62 |
| Feb 13, 1986 | 2.62 |
| Feb 12, 1986 | 2.61 |
| Feb 11, 1986 | 2.61 |
| Feb 10, 1986 | 2.61 |
| Feb 7, 1986 | 2.61 |
| Feb 6, 1986 | 2.61 |
| Feb 5, 1986 | 2.60 |
| Feb 4, 1986 | 2.60 |
| Feb 3, 1986 | 2.60 |
| Jan 31, 1986 | 2.59 |
| Jan 30, 1986 | 2.59 |
| Jan 29, 1986 | 2.59 |
| Jan 28, 1986 | 2.59 |
| Jan 27, 1986 | 2.58 |
| Jan 24, 1986 | 2.58 |
| Jan 23, 1986 | 2.58 |
| Jan 22, 1986 | 2.57 |
| Jan 21, 1986 | 2.57 |
| Jan 20, 1986 | 2.57 |
| Jan 17, 1986 | 2.57 |
| Jan 16, 1986 | 2.57 |
| Jan 15, 1986 | 2.56 |
| Jan 14, 1986 | 2.56 |
| Jan 13, 1986 | 2.56 |
| Jan 10, 1986 | 2.56 |
| Jan 9, 1986 | 2.55 |
| Jan 8, 1986 | 2.55 |
| Jan 7, 1986 | 2.55 |
| Jan 6, 1986 | 2.55 |
| Jan 3, 1986 | 2.55 |
| Jan 2, 1986 | 2.55 |
| Dec 31, 1985 | 2.54 |
| Dec 30, 1985 | 2.54 |
| Dec 27, 1985 | 2.54 |
| Dec 26, 1985 | 2.54 |
| Dec 24, 1985 | 2.54 |
| Dec 23, 1985 | 2.54 |
| Dec 20, 1985 | 2.54 |
| Dec 19, 1985 | 2.54 |
| Dec 18, 1985 | 2.54 |
| Dec 17, 1985 | 2.54 |
| Dec 16, 1985 | 2.54 |
| Dec 13, 1985 | 2.54 |
| Dec 12, 1985 | 2.54 |
| Dec 11, 1985 | 2.54 |
| Dec 10, 1985 | 2.53 |
| Dec 9, 1985 | 2.53 |
| Dec 5, 1985 | 2.53 |
| Dec 4, 1985 | 2.53 |
| Dec 3, 1985 | 2.53 |
| Dec 2, 1985 | 2.53 |
| Nov 29, 1985 | 2.53 |
| Nov 27, 1985 | 2.53 |
| Nov 26, 1985 | 2.53 |
| Nov 25, 1985 | 2.52 |
| Nov 22, 1985 | 2.52 |
| Nov 21, 1985 | 2.52 |
| Nov 20, 1985 | 2.52 |
| Nov 19, 1985 | 2.52 |
| Nov 18, 1985 | 2.52 |
| Nov 15, 1985 | 2.51 |
| Nov 14, 1985 | 2.51 |
| Nov 13, 1985 | 2.51 |
| Nov 12, 1985 | 2.51 |
| Nov 11, 1985 | 2.51 |
| Nov 8, 1985 | 2.51 |
| Nov 7, 1985 | 2.51 |
| Nov 6, 1985 | 2.50 |
| Nov 4, 1985 | 2.50 |
| Oct 30, 1985 | 2.50 |
| Oct 29, 1985 | 2.50 |
| Oct 28, 1985 | 2.50 |
| Oct 25, 1985 | 2.50 |
| Oct 24, 1985 | 2.50 |
| Oct 23, 1985 | 2.50 |
| Oct 22, 1985 | 2.50 |
| Oct 18, 1985 | 2.50 |
| Oct 17, 1985 | 2.50 |
| Oct 16, 1985 | 2.50 |
| Oct 15, 1985 | 2.50 |
| Oct 14, 1985 | 2.50 |
| Oct 11, 1985 | 2.50 |
| Oct 10, 1985 | 2.49 |
| Oct 9, 1985 | 2.49 |
| Oct 8, 1985 | 2.49 |
| Oct 7, 1985 | 2.49 |
| Oct 4, 1985 | 2.49 |
| Oct 3, 1985 | 2.49 |
| Oct 2, 1985 | 2.49 |
| Oct 1, 1985 | 2.49 |
| Sep 30, 1985 | 2.49 |
| Sep 26, 1985 | 2.49 |
| Sep 25, 1985 | 2.49 |
| Sep 24, 1985 | 2.49 |
| Sep 23, 1985 | 2.49 |
| Sep 20, 1985 | 2.49 |
| Sep 19, 1985 | 2.49 |
| Sep 18, 1985 | 2.49 |
| Sep 17, 1985 | 2.49 |
| Sep 13, 1985 | 2.49 |
| Sep 12, 1985 | 2.49 |
| Sep 11, 1985 | 2.49 |
| Sep 10, 1985 | 2.49 |
| Sep 9, 1985 | 2.49 |
| Sep 6, 1985 | 2.49 |
| Sep 5, 1985 | 2.49 |
| Sep 4, 1985 | 2.50 |
| Sep 3, 1985 | 2.50 |
| Aug 30, 1985 | 2.50 |
| Aug 29, 1985 | 2.50 |
| Aug 28, 1985 | 2.50 |
| Aug 26, 1985 | 2.50 |
| Aug 23, 1985 | 2.51 |
| Aug 22, 1985 | 2.51 |
| Aug 21, 1985 | 2.51 |
| Aug 19, 1985 | 2.51 |
| Aug 16, 1985 | 2.51 |
| Aug 15, 1985 | 2.51 |
| Aug 14, 1985 | 2.52 |
| Aug 13, 1985 | 2.52 |
| Aug 12, 1985 | 2.52 |
| Aug 9, 1985 | 2.52 |
| Aug 8, 1985 | 2.52 |
| Aug 7, 1985 | 2.52 |
| Aug 6, 1985 | 2.52 |
| Aug 5, 1985 | 2.52 |
| Aug 2, 1985 | 2.52 |
| Aug 1, 1985 | 2.52 |
| Jul 31, 1985 | 2.52 |
| Jul 30, 1985 | 2.53 |
| Jul 29, 1985 | 2.53 |
| Jul 26, 1985 | 2.53 |
| Jul 25, 1985 | 2.53 |
| Jul 23, 1985 | 2.53 |
| Jul 22, 1985 | 2.54 |
| Jul 18, 1985 | 2.54 |
| Jul 17, 1985 | 2.54 |
| Jul 16, 1985 | 2.55 |
| Jul 15, 1985 | 2.55 |
| Jul 12, 1985 | 2.55 |
| Jul 11, 1985 | 2.56 |
| Jul 10, 1985 | 2.56 |
| Jul 8, 1985 | 2.57 |
| Jul 3, 1985 | 2.57 |
| Jul 2, 1985 | 2.58 |
| Jul 1, 1985 | 2.58 |
| Jun 28, 1985 | 2.59 |
| Jun 27, 1985 | 2.59 |
| Jun 26, 1985 | 2.59 |
| Jun 24, 1985 | 2.60 |
| Jun 21, 1985 | 2.60 |
| Jun 20, 1985 | 2.61 |
| Jun 19, 1985 | 2.61 |
| Jun 18, 1985 | 2.62 |
| Jun 17, 1985 | 2.62 |
| Jun 14, 1985 | 2.63 |
| Jun 13, 1985 | 2.63 |
| Jun 12, 1985 | 2.63 |
| Jun 7, 1985 | 2.64 |
| Jun 6, 1985 | 2.64 |
| Jun 5, 1985 | 2.64 |
| Jun 4, 1985 | 2.65 |
| Jun 3, 1985 | 2.65 |
| May 31, 1985 | 2.65 |
| May 30, 1985 | 2.65 |
| May 28, 1985 | 2.66 |
| May 24, 1985 | 2.66 |
| May 23, 1985 | 2.66 |
| May 22, 1985 | 2.66 |
| May 21, 1985 | 2.66 |
| May 20, 1985 | 2.66 |
| May 17, 1985 | 2.66 |
| May 16, 1985 | 2.66 |
| May 15, 1985 | 2.66 |
| May 14, 1985 | 2.67 |
| May 10, 1985 | 2.67 |
| May 9, 1985 | 2.67 |
| May 8, 1985 | 2.68 |
| May 7, 1985 | 2.68 |
| May 3, 1985 | 2.69 |
| May 2, 1985 | 2.69 |
| May 1, 1985 | 2.70 |
| Apr 30, 1985 | 2.70 |
| Apr 29, 1985 | 2.71 |
| Apr 26, 1985 | 2.71 |
| Apr 25, 1985 | 2.72 |
| Apr 24, 1985 | 2.72 |
| Apr 23, 1985 | 2.73 |
| Apr 22, 1985 | 2.73 |
| Apr 19, 1985 | 2.74 |
| Apr 18, 1985 | 2.74 |
| Apr 17, 1985 | 2.75 |
| Apr 16, 1985 | 2.75 |
| Apr 15, 1985 | 2.76 |
| Apr 12, 1985 | 2.76 |
| Apr 11, 1985 | 2.76 |
| Apr 10, 1985 | 2.77 |
| Apr 9, 1985 | 2.77 |
| Apr 8, 1985 | 2.78 |
| Apr 4, 1985 | 2.78 |
| Apr 3, 1985 | 2.78 |
| Apr 2, 1985 | 2.79 |
| Apr 1, 1985 | 2.79 |
| Mar 29, 1985 | 2.80 |
| Mar 28, 1985 | 2.80 |
| Mar 27, 1985 | 2.80 |
| Mar 26, 1985 | 2.81 |
| Mar 25, 1985 | 2.81 |
| Mar 22, 1985 | 2.82 |
| Mar 21, 1985 | 2.82 |
| Mar 20, 1985 | 2.82 |
| Mar 19, 1985 | 2.83 |
| Mar 15, 1985 | 2.83 |
| Mar 14, 1985 | 2.84 |
| Mar 13, 1985 | 2.85 |
| Mar 11, 1985 | 2.85 |
| Mar 8, 1985 | 2.86 |
| Mar 7, 1985 | 2.86 |
| Mar 6, 1985 | 2.87 |
| Mar 5, 1985 | 2.87 |
| Mar 4, 1985 | 2.88 |
| Mar 1, 1985 | 2.88 |
| Feb 28, 1985 | 2.88 |
| Feb 27, 1985 | 2.89 |
| Feb 26, 1985 | 2.89 |
| Feb 25, 1985 | 2.90 |
| Feb 22, 1985 | 2.90 |
| Feb 21, 1985 | 2.90 |
| Feb 20, 1985 | 2.90 |
| Feb 19, 1985 | 2.91 |
| Feb 15, 1985 | 2.91 |
| Feb 14, 1985 | 2.91 |
| Feb 13, 1985 | 2.92 |
| Feb 11, 1985 | 2.92 |
| Feb 8, 1985 | 2.92 |
| Feb 7, 1985 | 2.92 |
| Feb 6, 1985 | 2.92 |
| Feb 5, 1985 | 2.93 |
| Feb 4, 1985 | 2.93 |
| Feb 1, 1985 | 2.93 |
| Jan 31, 1985 | 2.93 |
| Jan 30, 1985 | 2.94 |
| Jan 29, 1985 | 2.94 |
| Jan 28, 1985 | 2.94 |
| Jan 25, 1985 | 2.94 |
| Jan 24, 1985 | 2.95 |
| Jan 23, 1985 | 2.95 |
| Jan 22, 1985 | 2.95 |
| Jan 21, 1985 | 2.96 |
| Jan 18, 1985 | 2.96 |
| Jan 17, 1985 | 2.96 |
| Jan 16, 1985 | 2.97 |
| Jan 15, 1985 | 2.97 |
| Jan 14, 1985 | 2.98 |
| Jan 11, 1985 | 2.99 |
| Jan 10, 1985 | 2.99 |
| Jan 9, 1985 | 3.00 |
| Jan 8, 1985 | 3.00 |
| Jan 7, 1985 | 3.01 |
| Jan 4, 1985 | 3.01 |
| Jan 3, 1985 | 3.02 |
| Jan 2, 1985 | 3.02 |
| Dec 31, 1984 | 3.03 |
| Dec 28, 1984 | 3.03 |
| Dec 27, 1984 | 3.04 |
| Dec 26, 1984 | 3.04 |
| Dec 24, 1984 | 3.05 |
| Dec 21, 1984 | 3.05 |
| Dec 20, 1984 | 3.06 |
| Dec 19, 1984 | 3.06 |
| Dec 18, 1984 | 3.07 |
| Dec 17, 1984 | 3.07 |
| Dec 14, 1984 | 3.08 |
| Dec 13, 1984 | 3.08 |
| Dec 12, 1984 | 3.09 |
| Dec 11, 1984 | 3.09 |
| Dec 10, 1984 | 3.10 |
| Dec 7, 1984 | 3.10 |
| Dec 6, 1984 | 3.11 |
| Dec 5, 1984 | 3.11 |
| Dec 4, 1984 | 3.12 |
| Dec 3, 1984 | 3.12 |
| Nov 30, 1984 | 3.13 |
| Nov 29, 1984 | 3.14 |
| Nov 28, 1984 | 3.15 |
| Nov 27, 1984 | 3.15 |
| Nov 26, 1984 | 3.16 |
| Nov 23, 1984 | 3.17 |
| Nov 21, 1984 | 3.18 |
| Nov 20, 1984 | 3.18 |
| Nov 19, 1984 | 3.19 |