Agilysys (AGYS) DMA 50 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 69.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.25 |
| May 21, 2026 | 69.05 |
| May 20, 2026 | 68.91 |
| May 19, 2026 | 68.75 |
| May 18, 2026 | 68.69 |
| May 15, 2026 | 68.85 |
| May 14, 2026 | 69.09 |
| May 13, 2026 | 69.38 |
| May 12, 2026 | 69.63 |
| May 11, 2026 | 69.72 |
| May 8, 2026 | 69.78 |
| May 7, 2026 | 69.82 |
| May 6, 2026 | 69.78 |
| May 5, 2026 | 69.85 |
| May 4, 2026 | 69.90 |
| May 1, 2026 | 70.08 |
| Apr 30, 2026 | 70.29 |
| Apr 29, 2026 | 70.61 |
| Apr 28, 2026 | 70.90 |
| Apr 27, 2026 | 71.20 |
| Apr 24, 2026 | 71.49 |
| Apr 23, 2026 | 71.87 |
| Apr 22, 2026 | 72.36 |
| Apr 21, 2026 | 72.71 |
| Apr 20, 2026 | 73.07 |
| Apr 17, 2026 | 73.39 |
| Apr 16, 2026 | 73.77 |
| Apr 15, 2026 | 74.09 |
| Apr 14, 2026 | 74.53 |
| Apr 13, 2026 | 74.97 |
| Apr 10, 2026 | 75.37 |
| Apr 9, 2026 | 75.84 |
| Apr 8, 2026 | 76.39 |
| Apr 7, 2026 | 77.34 |
| Apr 6, 2026 | 78.13 |
| Apr 2, 2026 | 78.89 |
| Apr 1, 2026 | 79.62 |
| Mar 31, 2026 | 80.36 |
| Mar 30, 2026 | 81.21 |
| Mar 27, 2026 | 82.06 |
| Mar 26, 2026 | 82.91 |
| Mar 25, 2026 | 83.76 |
| Mar 24, 2026 | 84.66 |
| Mar 23, 2026 | 85.58 |
| Mar 20, 2026 | 86.53 |
| Mar 19, 2026 | 87.50 |
| Mar 18, 2026 | 88.45 |
| Mar 17, 2026 | 89.42 |
| Mar 16, 2026 | 90.37 |
| Mar 13, 2026 | 91.39 |
| Mar 12, 2026 | 92.41 |
| Mar 11, 2026 | 93.45 |
| Mar 10, 2026 | 94.43 |
| Mar 9, 2026 | 95.37 |
| Mar 6, 2026 | 96.28 |
| Mar 5, 2026 | 97.18 |
| Mar 4, 2026 | 98.02 |
| Mar 3, 2026 | 98.86 |
| Mar 2, 2026 | 99.71 |
| Feb 27, 2026 | 100.66 |
| Feb 26, 2026 | 101.66 |
| Feb 25, 2026 | 102.69 |
| Feb 24, 2026 | 103.75 |
| Feb 23, 2026 | 104.82 |
| Feb 20, 2026 | 105.95 |
| Feb 19, 2026 | 106.91 |
| Feb 18, 2026 | 107.86 |
| Feb 17, 2026 | 108.79 |
| Feb 13, 2026 | 109.72 |
| Feb 12, 2026 | 110.56 |
| Feb 11, 2026 | 111.35 |
| Feb 10, 2026 | 112.09 |
| Feb 9, 2026 | 112.86 |
| Feb 6, 2026 | 113.66 |
| Feb 5, 2026 | 114.36 |
| Feb 4, 2026 | 115.14 |
| Feb 3, 2026 | 115.81 |
| Feb 2, 2026 | 116.61 |
| Jan 30, 2026 | 117.29 |
| Jan 29, 2026 | 118.00 |
| Jan 28, 2026 | 118.89 |
| Jan 27, 2026 | 119.68 |
| Jan 26, 2026 | 120.44 |
| Jan 23, 2026 | 120.73 |
| Jan 22, 2026 | 121.12 |
| Jan 21, 2026 | 121.44 |
| Jan 20, 2026 | 121.82 |
| Jan 16, 2026 | 122.21 |
| Jan 15, 2026 | 122.38 |
| Jan 14, 2026 | 122.63 |
| Jan 13, 2026 | 122.89 |
| Jan 12, 2026 | 123.18 |
| Jan 9, 2026 | 123.51 |
| Jan 8, 2026 | 123.99 |
| Jan 7, 2026 | 123.89 |
| Jan 6, 2026 | 123.84 |
| Jan 5, 2026 | 123.82 |
| Jan 2, 2026 | 123.76 |
| Dec 31, 2025 | 123.72 |
| Dec 30, 2025 | 123.55 |
| Dec 29, 2025 | 123.37 |
| Dec 26, 2025 | 123.10 |
| Dec 24, 2025 | 122.89 |
| Dec 23, 2025 | 122.73 |
| Dec 22, 2025 | 122.51 |
| Dec 19, 2025 | 122.25 |
| Dec 18, 2025 | 122.02 |
| Dec 17, 2025 | 121.78 |
| Dec 16, 2025 | 121.54 |
| Dec 15, 2025 | 121.29 |
| Dec 12, 2025 | 120.95 |
| Dec 11, 2025 | 120.46 |
| Dec 10, 2025 | 120.00 |
| Dec 9, 2025 | 119.59 |
| Dec 8, 2025 | 119.11 |
| Dec 5, 2025 | 118.67 |
| Dec 4, 2025 | 118.21 |
| Dec 3, 2025 | 117.77 |
| Dec 2, 2025 | 117.35 |
| Dec 1, 2025 | 117.02 |
| Nov 28, 2025 | 116.73 |
| Nov 26, 2025 | 116.42 |
| Nov 25, 2025 | 116.05 |
| Nov 24, 2025 | 115.68 |
| Nov 21, 2025 | 115.40 |
| Nov 20, 2025 | 115.05 |
| Nov 19, 2025 | 114.82 |
| Nov 18, 2025 | 114.51 |
| Nov 17, 2025 | 114.21 |
| Nov 14, 2025 | 114.04 |
| Nov 13, 2025 | 113.66 |
| Nov 12, 2025 | 113.32 |
| Nov 11, 2025 | 112.87 |
| Nov 10, 2025 | 112.46 |
| Nov 7, 2025 | 112.10 |
| Nov 6, 2025 | 111.76 |
| Nov 5, 2025 | 111.42 |
| Nov 4, 2025 | 111.06 |
| Nov 3, 2025 | 110.79 |
| Oct 31, 2025 | 110.46 |
| Oct 30, 2025 | 110.09 |
| Oct 29, 2025 | 109.62 |
| Oct 28, 2025 | 109.08 |
| Oct 27, 2025 | 108.40 |
| Oct 24, 2025 | 108.21 |
| Oct 23, 2025 | 108.01 |
| Oct 22, 2025 | 107.89 |
| Oct 21, 2025 | 107.79 |
| Oct 20, 2025 | 107.64 |
| Oct 17, 2025 | 107.50 |
| Oct 16, 2025 | 107.55 |
| Oct 15, 2025 | 107.67 |
| Oct 14, 2025 | 107.76 |
| Oct 13, 2025 | 107.89 |
| Oct 10, 2025 | 107.98 |
| Oct 9, 2025 | 108.07 |
| Oct 8, 2025 | 108.21 |
| Oct 7, 2025 | 108.37 |
| Oct 6, 2025 | 108.55 |
| Oct 3, 2025 | 108.72 |
| Oct 2, 2025 | 108.89 |
| Oct 1, 2025 | 109.13 |
| Sep 30, 2025 | 109.34 |
| Sep 29, 2025 | 109.57 |
| Sep 26, 2025 | 109.80 |
| Sep 25, 2025 | 110.09 |
| Sep 24, 2025 | 110.36 |
| Sep 23, 2025 | 110.54 |
| Sep 22, 2025 | 110.71 |
| Sep 19, 2025 | 110.85 |
| Sep 18, 2025 | 111.04 |
| Sep 17, 2025 | 111.19 |
| Sep 16, 2025 | 111.39 |
| Sep 15, 2025 | 111.52 |
| Sep 12, 2025 | 111.69 |
| Sep 11, 2025 | 111.82 |
| Sep 10, 2025 | 111.94 |
| Sep 9, 2025 | 112.07 |
| Sep 8, 2025 | 112.16 |
| Sep 5, 2025 | 112.25 |
| Sep 4, 2025 | 112.33 |
| Sep 3, 2025 | 112.47 |
| Sep 2, 2025 | 112.61 |
| Aug 29, 2025 | 112.63 |
| Aug 28, 2025 | 112.62 |
| Aug 27, 2025 | 112.62 |
| Aug 26, 2025 | 112.64 |
| Aug 25, 2025 | 112.66 |
| Aug 22, 2025 | 112.71 |
| Aug 21, 2025 | 112.73 |
| Aug 20, 2025 | 112.82 |
| Aug 19, 2025 | 112.96 |
| Aug 18, 2025 | 113.10 |
| Aug 15, 2025 | 113.18 |
| Aug 14, 2025 | 113.26 |
| Aug 13, 2025 | 113.36 |
| Aug 12, 2025 | 113.31 |
| Aug 11, 2025 | 113.26 |
| Aug 8, 2025 | 113.27 |
| Aug 7, 2025 | 113.32 |
| Aug 6, 2025 | 113.17 |
| Aug 5, 2025 | 112.90 |
| Aug 4, 2025 | 112.65 |
| Aug 1, 2025 | 112.28 |
| Jul 31, 2025 | 112.01 |
| Jul 30, 2025 | 111.39 |
| Jul 29, 2025 | 110.77 |
| Jul 28, 2025 | 110.06 |
| Jul 25, 2025 | 109.35 |
| Jul 24, 2025 | 108.71 |
| Jul 23, 2025 | 108.11 |
| Jul 22, 2025 | 107.48 |
| Jul 21, 2025 | 106.86 |
| Jul 18, 2025 | 106.09 |
| Jul 17, 2025 | 105.31 |
| Jul 16, 2025 | 104.44 |
| Jul 15, 2025 | 103.61 |
| Jul 14, 2025 | 102.84 |
| Jul 11, 2025 | 102.04 |
| Jul 10, 2025 | 101.26 |
| Jul 9, 2025 | 100.43 |
| Jul 8, 2025 | 99.62 |
| Jul 7, 2025 | 98.75 |
| Jul 3, 2025 | 97.87 |
| Jul 2, 2025 | 96.94 |
| Jul 1, 2025 | 96.06 |
| Jun 30, 2025 | 95.14 |
| Jun 27, 2025 | 94.22 |
| Jun 26, 2025 | 93.33 |
| Jun 25, 2025 | 92.35 |
| Jun 24, 2025 | 91.43 |
| Jun 23, 2025 | 90.53 |
| Jun 20, 2025 | 89.72 |
| Jun 18, 2025 | 88.87 |
| Jun 17, 2025 | 88.04 |
| Jun 16, 2025 | 87.24 |
| Jun 13, 2025 | 86.47 |
| Jun 12, 2025 | 85.78 |
| Jun 11, 2025 | 85.00 |
| Jun 10, 2025 | 84.22 |
| Jun 9, 2025 | 83.45 |
| Jun 6, 2025 | 82.69 |
| Jun 5, 2025 | 81.97 |
| Jun 4, 2025 | 81.30 |
| Jun 3, 2025 | 80.66 |
| Jun 2, 2025 | 79.91 |
| May 30, 2025 | 79.24 |
| May 29, 2025 | 78.66 |
| May 28, 2025 | 78.04 |
| May 27, 2025 | 77.42 |
| May 23, 2025 | 76.80 |
| May 22, 2025 | 76.20 |
| May 21, 2025 | 75.63 |
| May 20, 2025 | 75.13 |
| May 19, 2025 | 74.58 |
| May 16, 2025 | 74.48 |
| May 15, 2025 | 74.34 |
| May 14, 2025 | 74.32 |
| May 13, 2025 | 74.27 |
| May 12, 2025 | 74.15 |
| May 9, 2025 | 74.09 |
| May 8, 2025 | 74.09 |
| May 7, 2025 | 74.09 |
| May 6, 2025 | 74.15 |
| May 5, 2025 | 74.20 |
| May 2, 2025 | 74.23 |
| May 1, 2025 | 74.33 |
| Apr 30, 2025 | 74.51 |
| Apr 29, 2025 | 74.71 |
| Apr 28, 2025 | 74.96 |
| Apr 25, 2025 | 75.18 |
| Apr 24, 2025 | 75.35 |
| Apr 23, 2025 | 75.56 |
| Apr 22, 2025 | 75.86 |
| Apr 21, 2025 | 76.21 |
| Apr 17, 2025 | 76.58 |
| Apr 16, 2025 | 76.96 |
| Apr 15, 2025 | 77.33 |
| Apr 14, 2025 | 77.67 |
| Apr 11, 2025 | 78.09 |
| Apr 10, 2025 | 78.55 |
| Apr 9, 2025 | 79.00 |
| Apr 8, 2025 | 79.38 |
| Apr 7, 2025 | 79.86 |
| Apr 4, 2025 | 80.36 |
| Apr 3, 2025 | 80.89 |
| Apr 2, 2025 | 81.47 |
| Apr 1, 2025 | 82.50 |
| Mar 31, 2025 | 83.49 |
| Mar 28, 2025 | 84.70 |
| Mar 27, 2025 | 85.89 |
| Mar 26, 2025 | 87.00 |
| Mar 25, 2025 | 88.01 |
| Mar 24, 2025 | 89.01 |
| Mar 21, 2025 | 90.16 |
| Mar 20, 2025 | 91.28 |
| Mar 19, 2025 | 92.38 |
| Mar 18, 2025 | 93.52 |
| Mar 17, 2025 | 94.60 |
| Mar 14, 2025 | 95.74 |
| Mar 13, 2025 | 96.92 |
| Mar 12, 2025 | 98.20 |
| Mar 11, 2025 | 99.48 |
| Mar 10, 2025 | 100.75 |
| Mar 7, 2025 | 102.00 |
| Mar 6, 2025 | 103.21 |
| Mar 5, 2025 | 104.33 |
| Mar 4, 2025 | 105.29 |
| Mar 3, 2025 | 106.52 |
| Feb 28, 2025 | 107.73 |
| Feb 27, 2025 | 108.77 |
| Feb 26, 2025 | 109.88 |
| Feb 25, 2025 | 110.92 |
| Feb 24, 2025 | 111.89 |
| Feb 21, 2025 | 112.90 |
| Feb 20, 2025 | 114.02 |
| Feb 19, 2025 | 115.04 |
| Feb 18, 2025 | 116.06 |
| Feb 14, 2025 | 117.03 |
| Feb 13, 2025 | 117.92 |
| Feb 12, 2025 | 118.91 |
| Feb 11, 2025 | 119.94 |
| Feb 10, 2025 | 121.01 |
| Feb 7, 2025 | 122.06 |
| Feb 6, 2025 | 123.07 |
| Feb 5, 2025 | 123.98 |
| Feb 4, 2025 | 124.73 |
| Feb 3, 2025 | 125.45 |
| Jan 31, 2025 | 126.19 |
| Jan 30, 2025 | 126.81 |
| Jan 29, 2025 | 127.39 |
| Jan 28, 2025 | 128.04 |
| Jan 27, 2025 | 128.68 |
| Jan 24, 2025 | 129.34 |
| Jan 23, 2025 | 129.87 |
| Jan 22, 2025 | 130.31 |
| Jan 21, 2025 | 130.61 |
| Jan 17, 2025 | 130.17 |
| Jan 16, 2025 | 129.79 |
| Jan 15, 2025 | 129.18 |
| Jan 14, 2025 | 128.53 |
| Jan 13, 2025 | 127.88 |
| Jan 10, 2025 | 127.38 |
| Jan 8, 2025 | 127.04 |
| Jan 7, 2025 | 126.56 |
| Jan 6, 2025 | 126.18 |
| Jan 3, 2025 | 125.75 |
| Jan 2, 2025 | 125.26 |
| Dec 31, 2024 | 125.02 |
| Dec 30, 2024 | 124.86 |
| Dec 27, 2024 | 124.68 |
| Dec 26, 2024 | 124.45 |
| Dec 24, 2024 | 124.07 |
| Dec 23, 2024 | 123.63 |
| Dec 20, 2024 | 123.20 |
| Dec 19, 2024 | 122.67 |
| Dec 18, 2024 | 122.21 |
| Dec 17, 2024 | 121.80 |
| Dec 16, 2024 | 121.08 |
| Dec 13, 2024 | 120.43 |
| Dec 12, 2024 | 119.87 |
| Dec 11, 2024 | 119.26 |
| Dec 10, 2024 | 118.73 |
| Dec 9, 2024 | 118.32 |
| Dec 6, 2024 | 117.89 |
| Dec 5, 2024 | 117.42 |
| Dec 4, 2024 | 116.93 |
| Dec 3, 2024 | 116.41 |
| Dec 2, 2024 | 115.90 |
| Nov 29, 2024 | 115.35 |
| Nov 27, 2024 | 114.76 |
| Nov 26, 2024 | 114.11 |
| Nov 25, 2024 | 113.42 |
| Nov 22, 2024 | 112.73 |
| Nov 21, 2024 | 112.02 |
| Nov 20, 2024 | 111.40 |
| Nov 19, 2024 | 110.92 |
| Nov 18, 2024 | 110.46 |
| Nov 15, 2024 | 110.04 |
| Nov 14, 2024 | 109.68 |
| Nov 13, 2024 | 109.41 |
| Nov 12, 2024 | 109.05 |
| Nov 11, 2024 | 108.71 |
| Nov 8, 2024 | 108.51 |
| Nov 7, 2024 | 108.38 |
| Nov 6, 2024 | 108.22 |
| Nov 5, 2024 | 108.12 |
| Nov 4, 2024 | 108.30 |
| Nov 1, 2024 | 108.44 |
| Oct 31, 2024 | 108.57 |
| Oct 30, 2024 | 108.75 |
| Oct 29, 2024 | 108.96 |
| Oct 28, 2024 | 109.09 |
| Oct 25, 2024 | 109.01 |
| Oct 24, 2024 | 109.00 |
| Oct 23, 2024 | 108.93 |
| Oct 22, 2024 | 108.96 |
| Oct 21, 2024 | 108.98 |
| Oct 18, 2024 | 108.83 |
| Oct 17, 2024 | 108.53 |
| Oct 16, 2024 | 108.14 |
| Oct 15, 2024 | 107.75 |
| Oct 14, 2024 | 107.40 |
| Oct 11, 2024 | 107.18 |
| Oct 10, 2024 | 107.06 |
| Oct 9, 2024 | 107.05 |
| Oct 8, 2024 | 107.03 |
| Oct 7, 2024 | 107.06 |
| Oct 4, 2024 | 107.17 |
| Oct 3, 2024 | 107.19 |
| Oct 2, 2024 | 107.20 |
| Oct 1, 2024 | 107.23 |
| Sep 30, 2024 | 107.34 |
| Sep 27, 2024 | 107.32 |
| Sep 26, 2024 | 107.35 |
| Sep 25, 2024 | 107.31 |
| Sep 24, 2024 | 107.34 |
| Sep 23, 2024 | 107.33 |
| Sep 20, 2024 | 107.32 |
| Sep 19, 2024 | 107.31 |
| Sep 18, 2024 | 107.27 |
| Sep 17, 2024 | 107.34 |
| Sep 16, 2024 | 107.38 |
| Sep 13, 2024 | 107.38 |
| Sep 12, 2024 | 107.42 |
| Sep 11, 2024 | 107.47 |
| Sep 10, 2024 | 107.51 |
| Sep 9, 2024 | 107.58 |
| Sep 6, 2024 | 107.60 |
| Sep 5, 2024 | 107.54 |
| Sep 4, 2024 | 107.42 |
| Sep 3, 2024 | 107.25 |
| Aug 30, 2024 | 107.08 |
| Aug 29, 2024 | 106.72 |
| Aug 28, 2024 | 106.33 |
| Aug 27, 2024 | 106.03 |
| Aug 26, 2024 | 105.63 |
| Aug 23, 2024 | 105.19 |
| Aug 22, 2024 | 104.82 |
| Aug 21, 2024 | 104.46 |
| Aug 20, 2024 | 104.12 |
| Aug 19, 2024 | 103.85 |
| Aug 16, 2024 | 103.52 |
| Aug 15, 2024 | 103.30 |
| Aug 14, 2024 | 102.95 |
| Aug 13, 2024 | 102.68 |
| Aug 12, 2024 | 102.38 |
| Aug 9, 2024 | 102.08 |
| Aug 8, 2024 | 101.81 |
| Aug 7, 2024 | 101.64 |
| Aug 6, 2024 | 101.61 |
| Aug 5, 2024 | 101.55 |
| Aug 2, 2024 | 101.61 |
| Aug 1, 2024 | 101.56 |
| Jul 31, 2024 | 101.43 |
| Jul 30, 2024 | 101.18 |
| Jul 29, 2024 | 100.95 |
| Jul 26, 2024 | 100.67 |
| Jul 25, 2024 | 100.30 |
| Jul 24, 2024 | 99.74 |
| Jul 23, 2024 | 99.27 |
| Jul 22, 2024 | 98.75 |
| Jul 19, 2024 | 98.13 |
| Jul 18, 2024 | 97.58 |
| Jul 17, 2024 | 96.97 |
| Jul 16, 2024 | 96.41 |
| Jul 15, 2024 | 95.89 |
| Jul 12, 2024 | 95.39 |
| Jul 11, 2024 | 94.91 |
| Jul 10, 2024 | 94.49 |
| Jul 9, 2024 | 94.09 |
| Jul 8, 2024 | 93.67 |
| Jul 5, 2024 | 93.24 |
| Jul 3, 2024 | 92.85 |
| Jul 2, 2024 | 92.44 |
| Jul 1, 2024 | 92.01 |
| Jun 28, 2024 | 91.57 |
| Jun 27, 2024 | 91.14 |
| Jun 26, 2024 | 90.73 |
| Jun 25, 2024 | 90.39 |
| Jun 24, 2024 | 90.01 |
| Jun 21, 2024 | 89.67 |
| Jun 20, 2024 | 89.37 |
| Jun 18, 2024 | 89.16 |
| Jun 17, 2024 | 88.97 |
| Jun 14, 2024 | 88.72 |
| Jun 13, 2024 | 88.54 |
| Jun 12, 2024 | 88.38 |
| Jun 11, 2024 | 88.18 |
| Jun 10, 2024 | 88.05 |
| Jun 7, 2024 | 87.90 |
| Jun 6, 2024 | 87.65 |
| Jun 5, 2024 | 87.39 |
| Jun 4, 2024 | 87.02 |
| Jun 3, 2024 | 86.74 |
| May 31, 2024 | 86.49 |
| May 30, 2024 | 86.16 |
| May 29, 2024 | 85.83 |
| May 28, 2024 | 85.46 |
| May 24, 2024 | 84.99 |
| May 23, 2024 | 84.42 |
| May 22, 2024 | 83.90 |
| May 21, 2024 | 83.32 |
| May 20, 2024 | 82.75 |
| May 17, 2024 | 82.23 |
| May 16, 2024 | 81.80 |
| May 15, 2024 | 81.38 |
| May 14, 2024 | 80.98 |
| May 13, 2024 | 80.69 |
| May 10, 2024 | 80.64 |
| May 9, 2024 | 80.56 |
| May 8, 2024 | 80.50 |
| May 7, 2024 | 80.50 |
| May 6, 2024 | 80.48 |
| May 3, 2024 | 80.50 |
| May 2, 2024 | 80.56 |
| May 1, 2024 | 80.49 |
| Apr 30, 2024 | 80.41 |
| Apr 29, 2024 | 80.33 |
| Apr 26, 2024 | 80.37 |
| Apr 25, 2024 | 80.51 |
| Apr 24, 2024 | 80.60 |
| Apr 23, 2024 | 80.75 |
| Apr 22, 2024 | 80.88 |
| Apr 19, 2024 | 80.98 |
| Apr 18, 2024 | 81.09 |
| Apr 17, 2024 | 81.12 |
| Apr 16, 2024 | 81.12 |
| Apr 15, 2024 | 81.14 |
| Apr 12, 2024 | 81.12 |
| Apr 11, 2024 | 81.14 |
| Apr 10, 2024 | 81.23 |
| Apr 9, 2024 | 81.30 |
| Apr 8, 2024 | 81.37 |
| Apr 5, 2024 | 81.42 |
| Apr 4, 2024 | 81.50 |
| Apr 3, 2024 | 81.60 |
| Apr 2, 2024 | 81.69 |
| Apr 1, 2024 | 81.70 |
| Mar 28, 2024 | 81.58 |
| Mar 27, 2024 | 81.43 |
| Mar 26, 2024 | 81.27 |
| Mar 25, 2024 | 81.19 |
| Mar 22, 2024 | 81.15 |
| Mar 21, 2024 | 81.12 |
| Mar 20, 2024 | 81.02 |
| Mar 19, 2024 | 81.00 |
| Mar 18, 2024 | 81.00 |
| Mar 15, 2024 | 80.99 |
| Mar 14, 2024 | 81.05 |
| Mar 13, 2024 | 81.18 |
| Mar 12, 2024 | 81.37 |
| Mar 11, 2024 | 81.59 |
| Mar 8, 2024 | 81.82 |
| Mar 7, 2024 | 82.01 |
| Mar 6, 2024 | 82.15 |
| Mar 5, 2024 | 82.28 |
| Mar 4, 2024 | 82.46 |
| Mar 1, 2024 | 82.64 |
| Feb 29, 2024 | 82.81 |
| Feb 28, 2024 | 82.93 |
| Feb 27, 2024 | 83.00 |
| Feb 26, 2024 | 83.01 |
| Feb 23, 2024 | 83.02 |
| Feb 22, 2024 | 83.05 |
| Feb 21, 2024 | 83.09 |
| Feb 20, 2024 | 83.18 |
| Feb 16, 2024 | 83.35 |
| Feb 15, 2024 | 83.49 |
| Feb 14, 2024 | 83.55 |
| Feb 13, 2024 | 83.51 |
| Feb 12, 2024 | 83.48 |
| Feb 9, 2024 | 83.35 |
| Feb 8, 2024 | 83.25 |
| Feb 7, 2024 | 83.26 |
| Feb 6, 2024 | 83.28 |
| Feb 5, 2024 | 83.37 |
| Feb 2, 2024 | 83.49 |
| Feb 1, 2024 | 83.63 |
| Jan 31, 2024 | 83.78 |
| Jan 30, 2024 | 83.87 |
| Jan 29, 2024 | 83.96 |
| Jan 26, 2024 | 84.02 |
| Jan 25, 2024 | 84.00 |
| Jan 24, 2024 | 84.02 |
| Jan 23, 2024 | 83.99 |
| Jan 22, 2024 | 83.98 |
| Jan 19, 2024 | 83.99 |
| Jan 18, 2024 | 84.09 |
| Jan 17, 2024 | 84.32 |
| Jan 16, 2024 | 84.57 |
| Jan 12, 2024 | 84.82 |
| Jan 11, 2024 | 85.02 |
| Jan 10, 2024 | 85.15 |
| Jan 9, 2024 | 85.22 |
| Jan 8, 2024 | 85.29 |
| Jan 5, 2024 | 85.35 |
| Jan 4, 2024 | 85.40 |
| Jan 3, 2024 | 85.11 |
| Jan 2, 2024 | 84.81 |
| Dec 29, 2023 | 84.51 |
| Dec 28, 2023 | 84.16 |
| Dec 27, 2023 | 83.81 |
| Dec 26, 2023 | 83.45 |
| Dec 22, 2023 | 83.05 |
| Dec 21, 2023 | 82.72 |
| Dec 20, 2023 | 82.43 |
| Dec 19, 2023 | 82.15 |
| Dec 18, 2023 | 81.84 |
| Dec 15, 2023 | 81.54 |
| Dec 14, 2023 | 81.20 |
| Dec 13, 2023 | 80.92 |
| Dec 12, 2023 | 80.60 |
| Dec 11, 2023 | 80.32 |
| Dec 8, 2023 | 80.01 |
| Dec 7, 2023 | 79.68 |
| Dec 6, 2023 | 79.32 |
| Dec 5, 2023 | 78.88 |
| Dec 4, 2023 | 78.48 |
| Dec 1, 2023 | 78.06 |
| Nov 30, 2023 | 77.62 |
| Nov 29, 2023 | 77.22 |
| Nov 28, 2023 | 76.87 |
| Nov 27, 2023 | 76.51 |
| Nov 24, 2023 | 76.11 |
| Nov 22, 2023 | 75.73 |
| Nov 21, 2023 | 75.33 |
| Nov 20, 2023 | 74.93 |
| Nov 17, 2023 | 74.48 |
| Nov 16, 2023 | 74.09 |
| Nov 15, 2023 | 73.72 |
| Nov 14, 2023 | 73.30 |
| Nov 13, 2023 | 72.93 |
| Nov 10, 2023 | 72.60 |
| Nov 9, 2023 | 72.28 |
| Nov 8, 2023 | 72.01 |
| Nov 7, 2023 | 71.69 |
| Nov 6, 2023 | 71.32 |
| Nov 3, 2023 | 70.93 |
| Nov 2, 2023 | 70.48 |
| Nov 1, 2023 | 70.09 |
| Oct 31, 2023 | 69.76 |
| Oct 30, 2023 | 69.42 |
| Oct 27, 2023 | 69.17 |
| Oct 26, 2023 | 68.95 |
| Oct 25, 2023 | 68.76 |
| Oct 24, 2023 | 68.60 |
| Oct 23, 2023 | 68.43 |
| Oct 20, 2023 | 68.55 |
| Oct 19, 2023 | 68.69 |
| Oct 18, 2023 | 68.79 |
| Oct 17, 2023 | 68.91 |
| Oct 16, 2023 | 69.02 |
| Oct 13, 2023 | 69.14 |
| Oct 12, 2023 | 69.27 |
| Oct 11, 2023 | 69.37 |
| Oct 10, 2023 | 69.45 |
| Oct 9, 2023 | 69.50 |
| Oct 6, 2023 | 69.51 |
| Oct 5, 2023 | 69.52 |
| Oct 4, 2023 | 69.57 |
| Oct 3, 2023 | 69.61 |
| Oct 2, 2023 | 69.65 |
| Sep 29, 2023 | 69.69 |
| Sep 28, 2023 | 69.68 |
| Sep 27, 2023 | 69.65 |
| Sep 26, 2023 | 69.66 |
| Sep 25, 2023 | 69.72 |
| Sep 22, 2023 | 69.80 |
| Sep 21, 2023 | 69.87 |
| Sep 20, 2023 | 69.96 |
| Sep 19, 2023 | 70.04 |
| Sep 18, 2023 | 70.07 |
| Sep 15, 2023 | 70.04 |
| Sep 14, 2023 | 70.02 |
| Sep 13, 2023 | 70.00 |
| Sep 12, 2023 | 70.00 |
| Sep 11, 2023 | 70.01 |
| Sep 8, 2023 | 69.98 |
| Sep 7, 2023 | 69.87 |
| Sep 6, 2023 | 69.76 |
| Sep 5, 2023 | 69.64 |
| Sep 1, 2023 | 69.52 |
| Aug 31, 2023 | 69.44 |
| Aug 30, 2023 | 69.39 |
| Aug 29, 2023 | 69.34 |
| Aug 28, 2023 | 69.36 |
| Aug 25, 2023 | 69.44 |
| Aug 24, 2023 | 69.50 |
| Aug 23, 2023 | 69.61 |
| Aug 22, 2023 | 69.70 |
| Aug 21, 2023 | 69.75 |
| Aug 18, 2023 | 69.82 |
| Aug 17, 2023 | 69.86 |
| Aug 16, 2023 | 69.93 |
| Aug 15, 2023 | 69.98 |
| Aug 14, 2023 | 70.08 |
| Aug 11, 2023 | 70.11 |
| Aug 10, 2023 | 70.20 |
| Aug 9, 2023 | 70.22 |
| Aug 8, 2023 | 70.23 |
| Aug 7, 2023 | 70.18 |
| Aug 4, 2023 | 70.08 |
| Aug 3, 2023 | 70.00 |
| Aug 2, 2023 | 69.94 |
| Aug 1, 2023 | 69.86 |
| Jul 31, 2023 | 69.77 |
| Jul 28, 2023 | 69.66 |
| Jul 27, 2023 | 69.78 |
| Jul 26, 2023 | 69.91 |
| Jul 25, 2023 | 70.05 |
| Jul 24, 2023 | 70.21 |
| Jul 21, 2023 | 70.44 |
| Jul 20, 2023 | 70.63 |
| Jul 19, 2023 | 70.84 |
| Jul 18, 2023 | 71.08 |
| Jul 17, 2023 | 71.27 |
| Jul 14, 2023 | 71.46 |
| Jul 13, 2023 | 71.57 |
| Jul 12, 2023 | 71.74 |
| Jul 11, 2023 | 71.89 |
| Jul 10, 2023 | 72.05 |
| Jul 7, 2023 | 72.23 |
| Jul 6, 2023 | 72.50 |
| Jul 5, 2023 | 72.81 |
| Jul 3, 2023 | 73.14 |
| Jun 30, 2023 | 73.48 |
| Jun 29, 2023 | 73.76 |
| Jun 28, 2023 | 74.13 |
| Jun 27, 2023 | 74.57 |
| Jun 26, 2023 | 74.96 |
| Jun 23, 2023 | 75.34 |
| Jun 22, 2023 | 75.68 |
| Jun 21, 2023 | 76.00 |
| Jun 20, 2023 | 76.29 |
| Jun 16, 2023 | 76.54 |
| Jun 15, 2023 | 76.74 |
| Jun 14, 2023 | 76.96 |
| Jun 13, 2023 | 77.21 |
| Jun 12, 2023 | 77.40 |
| Jun 9, 2023 | 77.51 |
| Jun 8, 2023 | 77.65 |
| Jun 7, 2023 | 77.83 |
| Jun 6, 2023 | 78.04 |
| Jun 5, 2023 | 78.18 |
| Jun 2, 2023 | 78.30 |
| Jun 1, 2023 | 78.32 |
| May 31, 2023 | 78.42 |
| May 30, 2023 | 78.48 |
| May 26, 2023 | 78.56 |
| May 25, 2023 | 78.71 |
| May 24, 2023 | 78.85 |
| May 23, 2023 | 79.08 |
| May 22, 2023 | 79.24 |
| May 19, 2023 | 79.42 |
| May 18, 2023 | 79.69 |
| May 17, 2023 | 79.96 |
| May 16, 2023 | 80.34 |
| May 15, 2023 | 80.46 |
| May 12, 2023 | 80.65 |
| May 11, 2023 | 80.76 |
| May 10, 2023 | 80.83 |
| May 9, 2023 | 80.85 |
| May 8, 2023 | 80.88 |
| May 5, 2023 | 80.96 |
| May 4, 2023 | 81.02 |
| May 3, 2023 | 81.08 |
| May 2, 2023 | 81.16 |
| May 1, 2023 | 81.30 |
| Apr 28, 2023 | 81.39 |
| Apr 27, 2023 | 81.49 |
| Apr 26, 2023 | 81.56 |
| Apr 25, 2023 | 81.64 |
| Apr 24, 2023 | 81.66 |
| Apr 21, 2023 | 81.61 |
| Apr 20, 2023 | 81.55 |
| Apr 19, 2023 | 81.52 |
| Apr 18, 2023 | 81.53 |
| Apr 17, 2023 | 81.50 |
| Apr 14, 2023 | 81.44 |
| Apr 13, 2023 | 81.42 |
| Apr 12, 2023 | 81.43 |
| Apr 11, 2023 | 81.48 |
| Apr 10, 2023 | 81.49 |
| Apr 6, 2023 | 81.53 |
| Apr 5, 2023 | 81.55 |
| Apr 4, 2023 | 81.56 |
| Apr 3, 2023 | 81.52 |
| Mar 31, 2023 | 81.40 |
| Mar 30, 2023 | 81.31 |
| Mar 29, 2023 | 81.29 |
| Mar 28, 2023 | 81.28 |
| Mar 27, 2023 | 81.33 |
| Mar 24, 2023 | 81.30 |
| Mar 23, 2023 | 81.31 |
| Mar 22, 2023 | 81.27 |
| Mar 21, 2023 | 81.22 |
| Mar 20, 2023 | 81.18 |
| Mar 17, 2023 | 81.18 |
| Mar 16, 2023 | 81.19 |
| Mar 15, 2023 | 81.16 |
| Mar 14, 2023 | 81.18 |
| Mar 13, 2023 | 81.16 |
| Mar 10, 2023 | 81.15 |
| Mar 9, 2023 | 81.14 |
| Mar 8, 2023 | 81.09 |
| Mar 7, 2023 | 80.99 |
| Mar 6, 2023 | 80.82 |
| Mar 3, 2023 | 80.73 |
| Mar 2, 2023 | 80.55 |
| Mar 1, 2023 | 80.43 |
| Feb 28, 2023 | 80.22 |
| Feb 27, 2023 | 79.86 |
| Feb 24, 2023 | 79.51 |
| Feb 23, 2023 | 79.17 |
| Feb 22, 2023 | 78.78 |
| Feb 21, 2023 | 78.44 |
| Feb 17, 2023 | 78.07 |
| Feb 16, 2023 | 77.68 |
| Feb 15, 2023 | 77.28 |
| Feb 14, 2023 | 76.96 |
| Feb 13, 2023 | 76.67 |
| Feb 10, 2023 | 76.37 |
| Feb 9, 2023 | 76.04 |
| Feb 8, 2023 | 75.71 |
| Feb 7, 2023 | 75.38 |
| Feb 6, 2023 | 75.00 |
| Feb 3, 2023 | 74.64 |
| Feb 2, 2023 | 74.29 |
| Feb 1, 2023 | 73.96 |
| Jan 31, 2023 | 73.65 |
| Jan 30, 2023 | 73.32 |
| Jan 27, 2023 | 72.97 |
| Jan 26, 2023 | 72.61 |
| Jan 25, 2023 | 72.22 |
| Jan 24, 2023 | 71.87 |
| Jan 23, 2023 | 71.52 |
| Jan 20, 2023 | 71.18 |
| Jan 19, 2023 | 70.89 |
| Jan 18, 2023 | 70.58 |
| Jan 17, 2023 | 70.24 |
| Jan 13, 2023 | 69.84 |
| Jan 12, 2023 | 69.41 |
| Jan 11, 2023 | 69.09 |
| Jan 10, 2023 | 68.74 |
| Jan 9, 2023 | 68.42 |
| Jan 6, 2023 | 68.14 |
| Jan 5, 2023 | 67.71 |
| Jan 4, 2023 | 67.26 |
| Jan 3, 2023 | 66.79 |
| Dec 30, 2022 | 66.29 |
| Dec 29, 2022 | 65.77 |
| Dec 28, 2022 | 65.23 |
| Dec 27, 2022 | 64.75 |
| Dec 23, 2022 | 64.22 |
| Dec 22, 2022 | 63.69 |
| Dec 21, 2022 | 63.18 |
| Dec 20, 2022 | 62.67 |
| Dec 19, 2022 | 62.17 |
| Dec 16, 2022 | 61.70 |
| Dec 15, 2022 | 61.31 |
| Dec 14, 2022 | 61.00 |
| Dec 13, 2022 | 60.87 |
| Dec 12, 2022 | 60.71 |
| Dec 9, 2022 | 60.57 |
| Dec 8, 2022 | 60.40 |
| Dec 7, 2022 | 60.18 |
| Dec 6, 2022 | 59.94 |
| Dec 5, 2022 | 59.69 |
| Dec 2, 2022 | 59.36 |
| Dec 1, 2022 | 59.04 |
| Nov 30, 2022 | 58.72 |
| Nov 29, 2022 | 58.41 |
| Nov 28, 2022 | 58.12 |
| Nov 25, 2022 | 57.83 |
| Nov 23, 2022 | 57.46 |
| Nov 22, 2022 | 57.11 |
| Nov 21, 2022 | 56.75 |
| Nov 18, 2022 | 56.43 |
| Nov 17, 2022 | 56.11 |
| Nov 16, 2022 | 55.73 |
| Nov 15, 2022 | 55.36 |
| Nov 14, 2022 | 54.98 |
| Nov 11, 2022 | 54.68 |
| Nov 10, 2022 | 54.38 |
| Nov 9, 2022 | 54.12 |
| Nov 8, 2022 | 53.87 |
| Nov 7, 2022 | 53.60 |
| Nov 4, 2022 | 53.34 |
| Nov 3, 2022 | 53.15 |
| Nov 2, 2022 | 52.94 |
| Nov 1, 2022 | 52.75 |
| Oct 31, 2022 | 52.53 |
| Oct 28, 2022 | 52.30 |
| Oct 27, 2022 | 52.11 |
| Oct 26, 2022 | 51.94 |
| Oct 25, 2022 | 51.77 |
| Oct 24, 2022 | 51.77 |
| Oct 21, 2022 | 51.75 |
| Oct 20, 2022 | 51.73 |
| Oct 19, 2022 | 51.70 |
| Oct 18, 2022 | 51.64 |
| Oct 17, 2022 | 51.58 |
| Oct 14, 2022 | 51.53 |
| Oct 13, 2022 | 51.48 |
| Oct 12, 2022 | 51.41 |
| Oct 11, 2022 | 51.33 |
| Oct 10, 2022 | 51.24 |
| Oct 7, 2022 | 51.12 |
| Oct 6, 2022 | 51.00 |
| Oct 5, 2022 | 50.83 |
| Oct 4, 2022 | 50.76 |
| Oct 3, 2022 | 50.69 |
| Sep 30, 2022 | 50.63 |
| Sep 29, 2022 | 50.58 |
| Sep 28, 2022 | 50.54 |
| Sep 27, 2022 | 50.50 |
| Sep 26, 2022 | 50.47 |
| Sep 23, 2022 | 50.44 |
| Sep 22, 2022 | 50.45 |
| Sep 21, 2022 | 50.39 |
| Sep 20, 2022 | 50.34 |
| Sep 19, 2022 | 50.31 |
| Sep 16, 2022 | 50.31 |
| Sep 15, 2022 | 50.34 |
| Sep 14, 2022 | 50.40 |
| Sep 13, 2022 | 50.45 |
| Sep 12, 2022 | 50.49 |
| Sep 9, 2022 | 50.45 |
| Sep 8, 2022 | 50.35 |
| Sep 7, 2022 | 50.24 |
| Sep 6, 2022 | 50.13 |
| Sep 2, 2022 | 50.05 |
| Sep 1, 2022 | 49.89 |
| Aug 31, 2022 | 49.70 |
| Aug 30, 2022 | 49.46 |
| Aug 29, 2022 | 49.22 |
| Aug 26, 2022 | 48.93 |
| Aug 25, 2022 | 48.71 |
| Aug 24, 2022 | 48.43 |
| Aug 23, 2022 | 48.17 |
| Aug 22, 2022 | 47.96 |
| Aug 19, 2022 | 47.77 |
| Aug 18, 2022 | 47.58 |
| Aug 17, 2022 | 47.38 |
| Aug 16, 2022 | 47.16 |
| Aug 15, 2022 | 46.92 |
| Aug 12, 2022 | 46.66 |
| Aug 11, 2022 | 46.41 |
| Aug 10, 2022 | 46.17 |
| Aug 9, 2022 | 45.96 |
| Aug 8, 2022 | 45.75 |
| Aug 5, 2022 | 45.50 |
| Aug 4, 2022 | 45.25 |
| Aug 3, 2022 | 45.01 |
| Aug 2, 2022 | 44.85 |
| Aug 1, 2022 | 44.69 |
| Jul 29, 2022 | 44.52 |
| Jul 28, 2022 | 44.27 |
| Jul 27, 2022 | 44.03 |
| Jul 26, 2022 | 43.77 |
| Jul 25, 2022 | 43.43 |
| Jul 22, 2022 | 43.04 |
| Jul 21, 2022 | 42.69 |
| Jul 20, 2022 | 42.30 |
| Jul 19, 2022 | 41.98 |
| Jul 18, 2022 | 41.70 |
| Jul 15, 2022 | 41.48 |
| Jul 14, 2022 | 41.24 |
| Jul 13, 2022 | 41.05 |
| Jul 12, 2022 | 40.82 |
| Jul 11, 2022 | 40.59 |
| Jul 8, 2022 | 40.31 |
| Jul 7, 2022 | 40.03 |
| Jul 6, 2022 | 39.76 |
| Jul 5, 2022 | 39.49 |
| Jul 1, 2022 | 39.24 |
| Jun 30, 2022 | 39.00 |
| Jun 29, 2022 | 38.82 |
| Jun 28, 2022 | 38.68 |
| Jun 27, 2022 | 38.57 |
| Jun 24, 2022 | 38.48 |
| Jun 23, 2022 | 38.37 |
| Jun 22, 2022 | 38.27 |
| Jun 21, 2022 | 38.21 |
| Jun 17, 2022 | 38.19 |
| Jun 16, 2022 | 38.18 |
| Jun 15, 2022 | 38.26 |
| Jun 14, 2022 | 38.29 |
| Jun 13, 2022 | 38.32 |
| Jun 10, 2022 | 38.36 |
| Jun 9, 2022 | 38.36 |
| Jun 8, 2022 | 38.36 |
| Jun 7, 2022 | 38.31 |
| Jun 6, 2022 | 38.27 |
| Jun 3, 2022 | 38.27 |
| Jun 2, 2022 | 38.27 |
| Jun 1, 2022 | 38.29 |
| May 31, 2022 | 38.30 |
| May 27, 2022 | 38.32 |
| May 26, 2022 | 38.33 |
| May 25, 2022 | 38.36 |
| May 24, 2022 | 38.37 |
| May 23, 2022 | 38.37 |
| May 20, 2022 | 38.38 |
| May 19, 2022 | 38.39 |
| May 18, 2022 | 38.41 |
| May 17, 2022 | 38.42 |
| May 16, 2022 | 38.51 |
| May 13, 2022 | 38.61 |
| May 12, 2022 | 38.72 |
| May 11, 2022 | 38.87 |
| May 10, 2022 | 39.04 |
| May 9, 2022 | 39.21 |
| May 6, 2022 | 39.36 |
| May 5, 2022 | 39.51 |
| May 4, 2022 | 39.56 |
| May 3, 2022 | 39.59 |
| May 2, 2022 | 39.62 |
| Apr 29, 2022 | 39.66 |
| Apr 28, 2022 | 39.75 |
| Apr 27, 2022 | 39.84 |
| Apr 26, 2022 | 39.92 |
| Apr 25, 2022 | 39.98 |
| Apr 22, 2022 | 40.03 |
| Apr 21, 2022 | 40.10 |
| Apr 20, 2022 | 40.12 |
| Apr 19, 2022 | 40.12 |
| Apr 18, 2022 | 40.11 |
| Apr 14, 2022 | 40.09 |
| Apr 13, 2022 | 40.07 |
| Apr 12, 2022 | 40.07 |
| Apr 11, 2022 | 40.07 |
| Apr 8, 2022 | 40.07 |
| Apr 7, 2022 | 40.02 |
| Apr 6, 2022 | 39.98 |
| Apr 5, 2022 | 39.92 |
| Apr 4, 2022 | 39.86 |
| Apr 1, 2022 | 39.75 |
| Mar 31, 2022 | 39.68 |
| Mar 30, 2022 | 39.63 |
| Mar 29, 2022 | 39.61 |
| Mar 28, 2022 | 39.59 |
| Mar 25, 2022 | 39.62 |
| Mar 24, 2022 | 39.64 |
| Mar 23, 2022 | 39.65 |
| Mar 22, 2022 | 39.66 |
| Mar 21, 2022 | 39.68 |
| Mar 18, 2022 | 39.73 |
| Mar 17, 2022 | 39.75 |
| Mar 16, 2022 | 39.81 |
| Mar 15, 2022 | 39.88 |
| Mar 14, 2022 | 40.00 |
| Mar 11, 2022 | 40.13 |
| Mar 10, 2022 | 40.21 |
| Mar 9, 2022 | 40.25 |
| Mar 8, 2022 | 40.30 |
| Mar 7, 2022 | 40.38 |
| Mar 4, 2022 | 40.46 |
| Mar 3, 2022 | 40.53 |
| Mar 2, 2022 | 40.57 |
| Mar 1, 2022 | 40.56 |
| Feb 28, 2022 | 40.58 |
| Feb 25, 2022 | 40.63 |
| Feb 24, 2022 | 40.67 |
| Feb 23, 2022 | 40.70 |
| Feb 22, 2022 | 40.83 |
| Feb 18, 2022 | 40.96 |
| Feb 17, 2022 | 41.14 |
| Feb 16, 2022 | 41.28 |
| Feb 15, 2022 | 41.36 |
| Feb 14, 2022 | 41.38 |
| Feb 11, 2022 | 41.47 |
| Feb 10, 2022 | 41.55 |
| Feb 9, 2022 | 41.62 |
| Feb 8, 2022 | 41.70 |
| Feb 7, 2022 | 41.80 |
| Feb 4, 2022 | 41.96 |
| Feb 3, 2022 | 42.10 |
| Feb 2, 2022 | 42.25 |
| Feb 1, 2022 | 42.39 |
| Jan 31, 2022 | 42.49 |
| Jan 28, 2022 | 42.64 |
| Jan 27, 2022 | 42.87 |
| Jan 26, 2022 | 43.11 |
| Jan 25, 2022 | 43.34 |
| Jan 24, 2022 | 43.56 |
| Jan 21, 2022 | 43.81 |
| Jan 20, 2022 | 44.12 |
| Jan 19, 2022 | 44.40 |
| Jan 18, 2022 | 44.64 |
| Jan 14, 2022 | 44.82 |
| Jan 13, 2022 | 44.97 |
| Jan 12, 2022 | 45.08 |
| Jan 11, 2022 | 45.18 |
| Jan 10, 2022 | 45.29 |
| Jan 7, 2022 | 45.30 |
| Jan 6, 2022 | 45.27 |
| Jan 5, 2022 | 45.44 |
| Jan 4, 2022 | 45.63 |
| Jan 3, 2022 | 45.77 |
| Dec 31, 2021 | 45.93 |
| Dec 30, 2021 | 46.10 |
| Dec 29, 2021 | 46.28 |
| Dec 28, 2021 | 46.47 |
| Dec 27, 2021 | 46.66 |
| Dec 23, 2021 | 46.86 |
| Dec 22, 2021 | 47.04 |
| Dec 21, 2021 | 47.19 |
| Dec 20, 2021 | 47.34 |
| Dec 17, 2021 | 47.52 |
| Dec 16, 2021 | 47.76 |
| Dec 15, 2021 | 47.99 |
| Dec 14, 2021 | 48.14 |
| Dec 13, 2021 | 48.35 |
| Dec 10, 2021 | 48.58 |
| Dec 9, 2021 | 48.72 |
| Dec 8, 2021 | 48.83 |
| Dec 7, 2021 | 48.89 |
| Dec 6, 2021 | 49.02 |
| Dec 3, 2021 | 49.17 |
| Dec 2, 2021 | 49.40 |
| Dec 1, 2021 | 49.57 |
| Nov 30, 2021 | 49.73 |
| Nov 29, 2021 | 49.87 |
| Nov 26, 2021 | 50.06 |
| Nov 24, 2021 | 50.22 |
| Nov 23, 2021 | 50.37 |
| Nov 22, 2021 | 50.49 |
| Nov 19, 2021 | 50.63 |
| Nov 18, 2021 | 50.76 |
| Nov 17, 2021 | 50.94 |
| Nov 16, 2021 | 51.11 |
| Nov 15, 2021 | 51.22 |
| Nov 12, 2021 | 51.39 |
| Nov 11, 2021 | 51.59 |
| Nov 10, 2021 | 51.79 |
| Nov 9, 2021 | 51.93 |
| Nov 8, 2021 | 52.04 |
| Nov 5, 2021 | 52.17 |
| Nov 4, 2021 | 52.27 |
| Nov 3, 2021 | 52.38 |
| Nov 2, 2021 | 52.46 |
| Nov 1, 2021 | 52.57 |
| Oct 29, 2021 | 52.68 |
| Oct 28, 2021 | 52.73 |
| Oct 27, 2021 | 52.88 |
| Oct 26, 2021 | 53.07 |
| Oct 25, 2021 | 53.10 |
| Oct 22, 2021 | 53.19 |
| Oct 21, 2021 | 53.31 |
| Oct 20, 2021 | 53.41 |
| Oct 19, 2021 | 53.47 |
| Oct 18, 2021 | 53.54 |
| Oct 15, 2021 | 53.62 |
| Oct 14, 2021 | 53.70 |
| Oct 13, 2021 | 53.71 |
| Oct 12, 2021 | 53.75 |
| Oct 11, 2021 | 53.83 |
| Oct 8, 2021 | 53.91 |
| Oct 7, 2021 | 53.99 |
| Oct 6, 2021 | 54.04 |
| Oct 5, 2021 | 54.08 |
| Oct 4, 2021 | 54.17 |
| Oct 1, 2021 | 54.19 |
| Sep 30, 2021 | 54.18 |
| Sep 29, 2021 | 54.27 |
| Sep 28, 2021 | 54.35 |
| Sep 27, 2021 | 54.41 |
| Sep 24, 2021 | 54.45 |
| Sep 23, 2021 | 54.54 |
| Sep 22, 2021 | 54.60 |
| Sep 21, 2021 | 54.69 |
| Sep 20, 2021 | 54.82 |
| Sep 17, 2021 | 54.95 |
| Sep 16, 2021 | 55.00 |
| Sep 15, 2021 | 55.08 |
| Sep 14, 2021 | 55.20 |
| Sep 13, 2021 | 55.33 |
| Sep 10, 2021 | 55.46 |
| Sep 9, 2021 | 55.57 |
| Sep 8, 2021 | 55.64 |
| Sep 7, 2021 | 55.71 |
| Sep 3, 2021 | 55.75 |
| Sep 2, 2021 | 55.77 |
| Sep 1, 2021 | 55.71 |
| Aug 31, 2021 | 55.66 |
| Aug 30, 2021 | 55.61 |
| Aug 27, 2021 | 55.56 |
| Aug 26, 2021 | 55.50 |
| Aug 25, 2021 | 55.48 |
| Aug 24, 2021 | 55.50 |
| Aug 23, 2021 | 55.57 |
| Aug 20, 2021 | 55.63 |
| Aug 19, 2021 | 55.67 |
| Aug 18, 2021 | 55.76 |
| Aug 17, 2021 | 55.92 |
| Aug 16, 2021 | 56.02 |
| Aug 13, 2021 | 56.04 |
| Aug 12, 2021 | 55.97 |
| Aug 11, 2021 | 55.86 |
| Aug 10, 2021 | 55.75 |
| Aug 9, 2021 | 55.64 |
| Aug 6, 2021 | 55.56 |
| Aug 5, 2021 | 55.47 |
| Aug 4, 2021 | 55.34 |
| Aug 3, 2021 | 55.25 |
| Aug 2, 2021 | 55.11 |
| Jul 30, 2021 | 54.95 |
| Jul 29, 2021 | 54.78 |
| Jul 28, 2021 | 54.60 |
| Jul 27, 2021 | 54.41 |
| Jul 26, 2021 | 54.27 |
| Jul 23, 2021 | 54.06 |
| Jul 22, 2021 | 53.88 |
| Jul 21, 2021 | 53.76 |
| Jul 20, 2021 | 53.61 |
| Jul 19, 2021 | 53.55 |
| Jul 16, 2021 | 53.49 |
| Jul 15, 2021 | 53.38 |
| Jul 14, 2021 | 53.24 |
| Jul 13, 2021 | 53.12 |
| Jul 12, 2021 | 52.99 |
| Jul 9, 2021 | 52.86 |
| Jul 8, 2021 | 52.78 |
| Jul 7, 2021 | 52.71 |
| Jul 6, 2021 | 52.65 |
| Jul 2, 2021 | 52.50 |
| Jul 1, 2021 | 52.37 |
| Jun 30, 2021 | 52.24 |
| Jun 29, 2021 | 52.07 |
| Jun 28, 2021 | 51.92 |
| Jun 25, 2021 | 51.79 |
| Jun 24, 2021 | 51.67 |
| Jun 23, 2021 | 51.52 |
| Jun 22, 2021 | 51.40 |
| Jun 21, 2021 | 51.30 |
| Jun 18, 2021 | 51.22 |
| Jun 17, 2021 | 51.14 |
| Jun 16, 2021 | 51.02 |
| Jun 15, 2021 | 50.97 |
| Jun 14, 2021 | 50.89 |
| Jun 11, 2021 | 50.77 |
| Jun 10, 2021 | 50.60 |
| Jun 9, 2021 | 50.44 |
| Jun 8, 2021 | 50.25 |
| Jun 7, 2021 | 50.05 |
| Jun 4, 2021 | 49.88 |
| Jun 3, 2021 | 49.73 |
| Jun 2, 2021 | 49.67 |
| Jun 1, 2021 | 49.66 |
| May 28, 2021 | 49.70 |
| May 27, 2021 | 49.78 |
| May 26, 2021 | 49.91 |
| May 25, 2021 | 50.00 |
| May 24, 2021 | 50.15 |
| May 21, 2021 | 50.35 |
| May 20, 2021 | 50.59 |
| May 19, 2021 | 50.78 |
| May 18, 2021 | 50.94 |
| May 17, 2021 | 51.08 |
| May 14, 2021 | 51.22 |
| May 13, 2021 | 51.30 |
| May 12, 2021 | 51.56 |
| May 11, 2021 | 51.87 |
| May 10, 2021 | 52.17 |
| May 7, 2021 | 52.37 |
| May 6, 2021 | 52.50 |
| May 5, 2021 | 52.68 |
| May 4, 2021 | 52.86 |
| May 3, 2021 | 53.07 |
| Apr 30, 2021 | 53.20 |
| Apr 29, 2021 | 53.30 |
| Apr 28, 2021 | 53.39 |
| Apr 27, 2021 | 53.43 |
| Apr 26, 2021 | 53.51 |
| Apr 23, 2021 | 53.58 |
| Apr 22, 2021 | 53.65 |
| Apr 21, 2021 | 53.71 |
| Apr 20, 2021 | 53.65 |
| Apr 19, 2021 | 53.59 |
| Apr 16, 2021 | 53.48 |
| Apr 15, 2021 | 53.32 |
| Apr 14, 2021 | 53.16 |
| Apr 13, 2021 | 52.95 |
| Apr 12, 2021 | 52.70 |
| Apr 9, 2021 | 52.51 |
| Apr 8, 2021 | 52.31 |
| Apr 7, 2021 | 52.30 |
| Apr 6, 2021 | 52.29 |
| Apr 5, 2021 | 52.17 |
| Apr 1, 2021 | 52.02 |
| Mar 31, 2021 | 51.88 |
| Mar 30, 2021 | 51.74 |
| Mar 29, 2021 | 51.66 |
| Mar 26, 2021 | 51.60 |
| Mar 25, 2021 | 51.46 |
| Mar 24, 2021 | 51.31 |
| Mar 23, 2021 | 51.16 |
| Mar 22, 2021 | 50.94 |
| Mar 19, 2021 | 50.70 |
| Mar 18, 2021 | 50.41 |
| Mar 17, 2021 | 50.09 |
| Mar 16, 2021 | 49.65 |
| Mar 15, 2021 | 49.27 |
| Mar 12, 2021 | 48.88 |
| Mar 11, 2021 | 48.45 |
| Mar 10, 2021 | 48.02 |
| Mar 9, 2021 | 47.70 |
| Mar 8, 2021 | 47.43 |
| Mar 5, 2021 | 47.19 |
| Mar 4, 2021 | 46.91 |
| Mar 3, 2021 | 46.66 |
| Mar 2, 2021 | 46.29 |
| Mar 1, 2021 | 45.84 |
| Feb 26, 2021 | 45.36 |
| Feb 25, 2021 | 44.94 |
| Feb 24, 2021 | 44.55 |
| Feb 23, 2021 | 44.15 |
| Feb 22, 2021 | 43.75 |
| Feb 19, 2021 | 43.36 |
| Feb 18, 2021 | 43.02 |
| Feb 17, 2021 | 42.68 |
| Feb 16, 2021 | 42.34 |
| Feb 12, 2021 | 41.97 |
| Feb 11, 2021 | 41.58 |
| Feb 10, 2021 | 41.22 |
| Feb 9, 2021 | 40.89 |
| Feb 8, 2021 | 40.59 |
| Feb 5, 2021 | 40.40 |
| Feb 4, 2021 | 40.27 |
| Feb 3, 2021 | 40.21 |
| Feb 2, 2021 | 40.14 |
| Feb 1, 2021 | 40.06 |
| Jan 29, 2021 | 40.01 |
| Jan 28, 2021 | 39.96 |
| Jan 27, 2021 | 39.83 |
| Jan 26, 2021 | 39.68 |
| Jan 25, 2021 | 39.32 |
| Jan 22, 2021 | 38.99 |
| Jan 21, 2021 | 38.72 |
| Jan 20, 2021 | 38.47 |
| Jan 19, 2021 | 38.23 |
| Jan 15, 2021 | 37.98 |
| Jan 14, 2021 | 37.70 |
| Jan 13, 2021 | 37.39 |
| Jan 12, 2021 | 37.11 |
| Jan 11, 2021 | 36.85 |
| Jan 8, 2021 | 36.60 |
| Jan 7, 2021 | 36.32 |
| Jan 6, 2021 | 36.03 |
| Jan 5, 2021 | 35.77 |
| Jan 4, 2021 | 35.53 |
| Dec 31, 2020 | 35.30 |
| Dec 30, 2020 | 35.07 |
| Dec 29, 2020 | 34.82 |
| Dec 28, 2020 | 34.58 |
| Dec 24, 2020 | 34.32 |
| Dec 23, 2020 | 34.02 |
| Dec 22, 2020 | 33.72 |
| Dec 21, 2020 | 33.40 |
| Dec 18, 2020 | 33.15 |
| Dec 17, 2020 | 32.86 |
| Dec 16, 2020 | 32.56 |
| Dec 15, 2020 | 32.28 |
| Dec 14, 2020 | 31.99 |
| Dec 11, 2020 | 31.72 |
| Dec 10, 2020 | 31.42 |
| Dec 9, 2020 | 31.10 |
| Dec 8, 2020 | 30.81 |
| Dec 7, 2020 | 30.49 |
| Dec 4, 2020 | 30.17 |
| Dec 3, 2020 | 29.87 |
| Dec 2, 2020 | 29.58 |
| Dec 1, 2020 | 29.33 |
| Nov 30, 2020 | 29.07 |
| Nov 27, 2020 | 28.84 |
| Nov 25, 2020 | 28.59 |
| Nov 24, 2020 | 28.35 |
| Nov 23, 2020 | 28.09 |
| Nov 20, 2020 | 27.83 |
| Nov 19, 2020 | 27.50 |
| Nov 18, 2020 | 27.20 |
| Nov 17, 2020 | 26.94 |
| Nov 16, 2020 | 26.70 |
| Nov 13, 2020 | 26.49 |
| Nov 12, 2020 | 26.32 |
| Nov 11, 2020 | 26.18 |
| Nov 10, 2020 | 26.05 |
| Nov 9, 2020 | 25.93 |
| Nov 6, 2020 | 25.81 |
| Nov 5, 2020 | 25.70 |
| Nov 4, 2020 | 25.59 |
| Nov 3, 2020 | 25.52 |
| Nov 2, 2020 | 25.46 |
| Oct 30, 2020 | 25.41 |
| Oct 29, 2020 | 25.38 |
| Oct 28, 2020 | 25.33 |
| Oct 27, 2020 | 25.27 |
| Oct 26, 2020 | 25.25 |
| Oct 23, 2020 | 25.22 |
| Oct 22, 2020 | 25.17 |
| Oct 21, 2020 | 25.13 |
| Oct 20, 2020 | 25.10 |
| Oct 19, 2020 | 25.05 |
| Oct 16, 2020 | 24.99 |
| Oct 15, 2020 | 24.91 |
| Oct 14, 2020 | 24.81 |
| Oct 13, 2020 | 24.71 |
| Oct 12, 2020 | 24.59 |
| Oct 9, 2020 | 24.49 |
| Oct 8, 2020 | 24.36 |
| Oct 7, 2020 | 24.29 |
| Oct 6, 2020 | 24.14 |
| Oct 5, 2020 | 24.00 |
| Oct 2, 2020 | 23.86 |
| Oct 1, 2020 | 23.74 |
| Sep 30, 2020 | 23.61 |
| Sep 29, 2020 | 23.50 |
| Sep 28, 2020 | 23.37 |
| Sep 25, 2020 | 23.23 |
| Sep 24, 2020 | 23.08 |
| Sep 23, 2020 | 22.97 |
| Sep 22, 2020 | 22.83 |
| Sep 21, 2020 | 22.68 |
| Sep 18, 2020 | 22.54 |
| Sep 17, 2020 | 22.36 |
| Sep 16, 2020 | 22.18 |
| Sep 15, 2020 | 22.00 |
| Sep 14, 2020 | 21.85 |
| Sep 11, 2020 | 21.70 |
| Sep 10, 2020 | 21.57 |
| Sep 9, 2020 | 21.43 |
| Sep 8, 2020 | 21.31 |
| Sep 4, 2020 | 21.18 |
| Sep 3, 2020 | 21.05 |
| Sep 2, 2020 | 20.91 |
| Sep 1, 2020 | 20.76 |
| Aug 31, 2020 | 20.61 |
| Aug 28, 2020 | 20.49 |
| Aug 27, 2020 | 20.38 |
| Aug 26, 2020 | 20.28 |
| Aug 25, 2020 | 20.21 |
| Aug 24, 2020 | 20.13 |
| Aug 21, 2020 | 20.03 |
| Aug 20, 2020 | 19.93 |
| Aug 19, 2020 | 19.85 |
| Aug 18, 2020 | 19.82 |
| Aug 17, 2020 | 19.81 |
| Aug 14, 2020 | 19.80 |
| Aug 13, 2020 | 19.75 |
| Aug 12, 2020 | 19.70 |
| Aug 11, 2020 | 19.61 |
| Aug 10, 2020 | 19.54 |
| Aug 7, 2020 | 19.44 |
| Aug 6, 2020 | 19.36 |
| Aug 5, 2020 | 19.32 |
| Aug 4, 2020 | 19.28 |
| Aug 3, 2020 | 19.25 |
| Jul 31, 2020 | 19.23 |
| Jul 30, 2020 | 19.20 |
| Jul 29, 2020 | 19.14 |
| Jul 28, 2020 | 19.09 |
| Jul 27, 2020 | 19.08 |
| Jul 24, 2020 | 19.07 |
| Jul 23, 2020 | 19.04 |
| Jul 22, 2020 | 19.03 |
| Jul 21, 2020 | 19.02 |
| Jul 20, 2020 | 19.03 |
| Jul 17, 2020 | 19.03 |
| Jul 16, 2020 | 19.02 |
| Jul 15, 2020 | 19.04 |
| Jul 14, 2020 | 19.05 |
| Jul 13, 2020 | 19.07 |
| Jul 10, 2020 | 19.12 |
| Jul 9, 2020 | 19.18 |
| Jul 8, 2020 | 19.22 |
| Jul 7, 2020 | 19.25 |
| Jul 6, 2020 | 19.25 |
| Jul 2, 2020 | 19.24 |
| Jul 1, 2020 | 19.23 |
| Jun 30, 2020 | 19.20 |
| Jun 29, 2020 | 19.19 |
| Jun 26, 2020 | 19.18 |
| Jun 25, 2020 | 19.15 |
| Jun 24, 2020 | 19.14 |
| Jun 23, 2020 | 19.15 |
| Jun 22, 2020 | 19.15 |
| Jun 19, 2020 | 19.16 |
| Jun 18, 2020 | 19.15 |
| Jun 17, 2020 | 19.09 |
| Jun 16, 2020 | 19.00 |
| Jun 15, 2020 | 18.85 |
| Jun 12, 2020 | 18.75 |
| Jun 11, 2020 | 18.66 |
| Jun 10, 2020 | 18.59 |
| Jun 9, 2020 | 18.48 |
| Jun 8, 2020 | 18.32 |
| Jun 5, 2020 | 18.19 |
| Jun 4, 2020 | 18.05 |
| Jun 3, 2020 | 17.91 |
| Jun 2, 2020 | 17.78 |
| Jun 1, 2020 | 17.66 |
| May 29, 2020 | 17.55 |
| May 28, 2020 | 17.43 |
| May 27, 2020 | 17.38 |
| May 26, 2020 | 17.33 |
| May 22, 2020 | 17.33 |
| May 21, 2020 | 17.36 |
| May 20, 2020 | 17.45 |
| May 19, 2020 | 17.55 |
| May 18, 2020 | 17.67 |
| May 15, 2020 | 17.81 |
| May 14, 2020 | 18.03 |
| May 13, 2020 | 18.26 |
| May 12, 2020 | 18.53 |
| May 11, 2020 | 18.83 |
| May 8, 2020 | 19.11 |
| May 7, 2020 | 19.35 |
| May 6, 2020 | 19.62 |
| May 5, 2020 | 19.93 |
| May 4, 2020 | 20.24 |
| May 1, 2020 | 20.56 |
| Apr 30, 2020 | 20.90 |
| Apr 29, 2020 | 21.22 |
| Apr 28, 2020 | 21.53 |
| Apr 27, 2020 | 21.88 |
| Apr 24, 2020 | 22.25 |
| Apr 23, 2020 | 22.63 |
| Apr 22, 2020 | 23.01 |
| Apr 21, 2020 | 23.39 |
| Apr 20, 2020 | 23.79 |
| Apr 17, 2020 | 24.16 |
| Apr 16, 2020 | 24.52 |
| Apr 15, 2020 | 24.89 |
| Apr 14, 2020 | 25.20 |
| Apr 13, 2020 | 25.49 |
| Apr 9, 2020 | 25.78 |
| Apr 8, 2020 | 26.07 |
| Apr 7, 2020 | 26.32 |
| Apr 6, 2020 | 26.58 |
| Apr 3, 2020 | 26.86 |
| Apr 2, 2020 | 27.16 |
| Apr 1, 2020 | 27.41 |
| Mar 31, 2020 | 27.68 |
| Mar 30, 2020 | 27.91 |
| Mar 27, 2020 | 28.14 |
| Mar 26, 2020 | 28.35 |
| Mar 25, 2020 | 28.53 |
| Mar 24, 2020 | 28.72 |
| Mar 23, 2020 | 28.93 |
| Mar 20, 2020 | 29.15 |
| Mar 19, 2020 | 29.39 |
| Mar 18, 2020 | 29.60 |
| Mar 17, 2020 | 29.86 |
| Mar 16, 2020 | 30.03 |
| Mar 13, 2020 | 30.20 |
| Mar 12, 2020 | 30.30 |
| Mar 11, 2020 | 30.39 |
| Mar 10, 2020 | 30.41 |
| Mar 9, 2020 | 30.43 |
| Mar 6, 2020 | 30.46 |
| Mar 5, 2020 | 30.44 |
| Mar 4, 2020 | 30.40 |
| Mar 3, 2020 | 30.33 |
| Mar 2, 2020 | 30.23 |
| Feb 28, 2020 | 30.08 |
| Feb 27, 2020 | 29.93 |
| Feb 26, 2020 | 29.80 |
| Feb 25, 2020 | 29.66 |
| Feb 24, 2020 | 29.50 |
| Feb 21, 2020 | 29.33 |
| Feb 20, 2020 | 29.14 |
| Feb 19, 2020 | 28.96 |
| Feb 18, 2020 | 28.77 |
| Feb 14, 2020 | 28.58 |
| Feb 13, 2020 | 28.37 |
| Feb 12, 2020 | 28.13 |
| Feb 11, 2020 | 27.91 |
| Feb 10, 2020 | 27.70 |
| Feb 7, 2020 | 27.47 |
| Feb 6, 2020 | 27.25 |
| Feb 5, 2020 | 27.03 |
| Feb 4, 2020 | 26.83 |
| Feb 3, 2020 | 26.64 |
| Jan 31, 2020 | 26.49 |
| Jan 30, 2020 | 26.33 |
| Jan 29, 2020 | 26.16 |
| Jan 28, 2020 | 25.99 |
| Jan 27, 2020 | 25.86 |
| Jan 24, 2020 | 25.74 |
| Jan 23, 2020 | 25.62 |
| Jan 22, 2020 | 25.52 |
| Jan 21, 2020 | 25.41 |
| Jan 17, 2020 | 25.32 |
| Jan 16, 2020 | 25.24 |
| Jan 15, 2020 | 25.18 |
| Jan 14, 2020 | 25.14 |
| Jan 13, 2020 | 25.13 |
| Jan 10, 2020 | 25.11 |
| Jan 9, 2020 | 25.08 |
| Jan 8, 2020 | 25.04 |
| Jan 7, 2020 | 25.04 |
| Jan 6, 2020 | 25.04 |
| Jan 3, 2020 | 25.02 |
| Jan 2, 2020 | 25.02 |
| Dec 31, 2019 | 25.03 |
| Dec 30, 2019 | 25.05 |
| Dec 27, 2019 | 25.07 |
| Dec 26, 2019 | 25.07 |
| Dec 24, 2019 | 25.09 |
| Dec 23, 2019 | 25.11 |
| Dec 20, 2019 | 25.13 |
| Dec 19, 2019 | 25.14 |
| Dec 18, 2019 | 25.16 |
| Dec 17, 2019 | 25.19 |
| Dec 16, 2019 | 25.23 |
| Dec 13, 2019 | 25.26 |
| Dec 12, 2019 | 25.30 |
| Dec 11, 2019 | 25.32 |
| Dec 10, 2019 | 25.33 |
| Dec 9, 2019 | 25.35 |
| Dec 6, 2019 | 25.36 |
| Dec 5, 2019 | 25.35 |
| Dec 4, 2019 | 25.36 |
| Dec 3, 2019 | 25.36 |
| Dec 2, 2019 | 25.39 |
| Nov 29, 2019 | 25.45 |
| Nov 27, 2019 | 25.50 |
| Nov 26, 2019 | 25.55 |
| Nov 25, 2019 | 25.60 |
| Nov 22, 2019 | 25.64 |
| Nov 21, 2019 | 25.68 |
| Nov 20, 2019 | 25.71 |
| Nov 19, 2019 | 25.74 |
| Nov 18, 2019 | 25.75 |
| Nov 15, 2019 | 25.77 |
| Nov 14, 2019 | 25.78 |
| Nov 13, 2019 | 25.82 |
| Nov 12, 2019 | 25.83 |
| Nov 11, 2019 | 25.85 |
| Nov 8, 2019 | 25.91 |
| Nov 7, 2019 | 25.98 |
| Nov 6, 2019 | 26.05 |
| Nov 5, 2019 | 26.11 |
| Nov 4, 2019 | 26.17 |
| Nov 1, 2019 | 26.22 |
| Oct 31, 2019 | 26.28 |
| Oct 30, 2019 | 26.33 |
| Oct 29, 2019 | 26.38 |
| Oct 28, 2019 | 26.44 |
| Oct 25, 2019 | 26.51 |
| Oct 24, 2019 | 26.54 |
| Oct 23, 2019 | 26.57 |
| Oct 22, 2019 | 26.63 |
| Oct 21, 2019 | 26.66 |
| Oct 18, 2019 | 26.69 |
| Oct 17, 2019 | 26.71 |
| Oct 16, 2019 | 26.71 |
| Oct 15, 2019 | 26.70 |
| Oct 14, 2019 | 26.66 |
| Oct 11, 2019 | 26.62 |
| Oct 10, 2019 | 26.58 |
| Oct 9, 2019 | 26.54 |
| Oct 8, 2019 | 26.49 |
| Oct 7, 2019 | 26.43 |
| Oct 4, 2019 | 26.38 |
| Oct 3, 2019 | 26.32 |
| Oct 2, 2019 | 26.27 |
| Oct 1, 2019 | 26.22 |
| Sep 30, 2019 | 26.18 |
| Sep 27, 2019 | 26.13 |
| Sep 26, 2019 | 26.08 |
| Sep 25, 2019 | 26.04 |
| Sep 24, 2019 | 25.97 |
| Sep 23, 2019 | 25.91 |
| Sep 20, 2019 | 25.83 |
| Sep 19, 2019 | 25.72 |
| Sep 18, 2019 | 25.62 |
| Sep 17, 2019 | 25.51 |
| Sep 16, 2019 | 25.41 |
| Sep 13, 2019 | 25.31 |
| Sep 12, 2019 | 25.22 |
| Sep 11, 2019 | 25.13 |
| Sep 10, 2019 | 25.05 |
| Sep 9, 2019 | 24.98 |
| Sep 6, 2019 | 24.89 |
| Sep 5, 2019 | 24.80 |
| Sep 4, 2019 | 24.70 |
| Sep 3, 2019 | 24.63 |
| Aug 30, 2019 | 24.56 |
| Aug 29, 2019 | 24.47 |
| Aug 28, 2019 | 24.36 |
| Aug 27, 2019 | 24.27 |
| Aug 26, 2019 | 24.18 |
| Aug 23, 2019 | 24.09 |
| Aug 22, 2019 | 24.00 |
| Aug 21, 2019 | 23.89 |
| Aug 20, 2019 | 23.78 |
| Aug 19, 2019 | 23.69 |
| Aug 16, 2019 | 23.59 |
| Aug 15, 2019 | 23.48 |
| Aug 14, 2019 | 23.37 |
| Aug 13, 2019 | 23.27 |
| Aug 12, 2019 | 23.13 |
| Aug 9, 2019 | 23.02 |
| Aug 8, 2019 | 22.91 |
| Aug 7, 2019 | 22.81 |
| Aug 6, 2019 | 22.73 |
| Aug 5, 2019 | 22.68 |
| Aug 2, 2019 | 22.63 |
| Aug 1, 2019 | 22.59 |
| Jul 31, 2019 | 22.55 |
| Jul 30, 2019 | 22.50 |
| Jul 29, 2019 | 22.44 |
| Jul 26, 2019 | 22.38 |
| Jul 25, 2019 | 22.30 |
| Jul 24, 2019 | 22.23 |
| Jul 23, 2019 | 22.15 |
| Jul 22, 2019 | 22.08 |
| Jul 19, 2019 | 22.00 |
| Jul 18, 2019 | 21.93 |
| Jul 17, 2019 | 21.85 |
| Jul 16, 2019 | 21.77 |
| Jul 15, 2019 | 21.69 |
| Jul 12, 2019 | 21.61 |
| Jul 11, 2019 | 21.52 |
| Jul 10, 2019 | 21.45 |
| Jul 9, 2019 | 21.38 |
| Jul 8, 2019 | 21.30 |
| Jul 5, 2019 | 21.23 |
| Jul 3, 2019 | 21.16 |
| Jul 2, 2019 | 21.09 |
| Jul 1, 2019 | 21.02 |
| Jun 28, 2019 | 20.96 |
| Jun 27, 2019 | 20.91 |
| Jun 26, 2019 | 20.88 |
| Jun 25, 2019 | 20.85 |
| Jun 24, 2019 | 20.84 |
| Jun 21, 2019 | 20.81 |
| Jun 20, 2019 | 20.76 |
| Jun 19, 2019 | 20.70 |
| Jun 18, 2019 | 20.65 |
| Jun 17, 2019 | 20.60 |
| Jun 14, 2019 | 20.54 |
| Jun 13, 2019 | 20.49 |
| Jun 12, 2019 | 20.45 |
| Jun 11, 2019 | 20.43 |
| Jun 10, 2019 | 20.41 |
| Jun 7, 2019 | 20.37 |
| Jun 6, 2019 | 20.34 |
| Jun 5, 2019 | 20.31 |
| Jun 4, 2019 | 20.29 |
| Jun 3, 2019 | 20.27 |
| May 31, 2019 | 20.27 |
| May 30, 2019 | 20.25 |
| May 29, 2019 | 20.21 |
| May 28, 2019 | 20.18 |
| May 24, 2019 | 20.13 |
| May 23, 2019 | 20.09 |
| May 22, 2019 | 20.06 |
| May 21, 2019 | 20.02 |
| May 20, 2019 | 19.98 |
| May 17, 2019 | 19.94 |
| May 16, 2019 | 19.92 |
| May 15, 2019 | 19.93 |
| May 14, 2019 | 19.94 |
| May 13, 2019 | 19.95 |
| May 10, 2019 | 19.97 |
| May 9, 2019 | 19.99 |
| May 8, 2019 | 20.03 |
| May 7, 2019 | 20.06 |
| May 6, 2019 | 20.08 |
| May 3, 2019 | 20.11 |
| May 2, 2019 | 20.14 |
| May 1, 2019 | 20.17 |
| Apr 30, 2019 | 20.20 |
| Apr 29, 2019 | 20.22 |
| Apr 26, 2019 | 20.24 |
| Apr 25, 2019 | 20.25 |
| Apr 24, 2019 | 20.26 |
| Apr 23, 2019 | 20.26 |
| Apr 22, 2019 | 20.27 |
| Apr 18, 2019 | 20.27 |
| Apr 17, 2019 | 20.27 |
| Apr 16, 2019 | 20.26 |
| Apr 15, 2019 | 20.22 |
| Apr 12, 2019 | 20.18 |
| Apr 11, 2019 | 20.13 |
| Apr 10, 2019 | 20.09 |
| Apr 9, 2019 | 20.04 |
| Apr 8, 2019 | 20.01 |
| Apr 5, 2019 | 19.95 |
| Apr 4, 2019 | 19.83 |
| Apr 3, 2019 | 19.73 |
| Apr 2, 2019 | 19.61 |
| Apr 1, 2019 | 19.49 |
| Mar 29, 2019 | 19.37 |
| Mar 28, 2019 | 19.23 |
| Mar 27, 2019 | 19.10 |
| Mar 26, 2019 | 18.96 |
| Mar 25, 2019 | 18.83 |
| Mar 22, 2019 | 18.70 |
| Mar 21, 2019 | 18.58 |
| Mar 20, 2019 | 18.45 |
| Mar 19, 2019 | 18.33 |
| Mar 18, 2019 | 18.22 |
| Mar 15, 2019 | 18.09 |
| Mar 14, 2019 | 17.98 |
| Mar 13, 2019 | 17.85 |
| Mar 12, 2019 | 17.74 |
| Mar 11, 2019 | 17.62 |
| Mar 8, 2019 | 17.50 |
| Mar 7, 2019 | 17.38 |
| Mar 6, 2019 | 17.26 |
| Mar 5, 2019 | 17.13 |
| Mar 4, 2019 | 17.02 |
| Mar 1, 2019 | 16.92 |
| Feb 28, 2019 | 16.80 |
| Feb 27, 2019 | 16.69 |
| Feb 26, 2019 | 16.58 |
| Feb 25, 2019 | 16.48 |
| Feb 22, 2019 | 16.37 |
| Feb 21, 2019 | 16.26 |
| Feb 20, 2019 | 16.16 |
| Feb 19, 2019 | 16.06 |
| Feb 15, 2019 | 15.97 |
| Feb 14, 2019 | 15.90 |
| Feb 13, 2019 | 15.83 |
| Feb 12, 2019 | 15.77 |
| Feb 11, 2019 | 15.73 |
| Feb 8, 2019 | 15.68 |
| Feb 7, 2019 | 15.62 |
| Feb 6, 2019 | 15.55 |
| Feb 5, 2019 | 15.50 |
| Feb 4, 2019 | 15.45 |
| Feb 1, 2019 | 15.41 |
| Jan 31, 2019 | 15.37 |
| Jan 30, 2019 | 15.34 |
| Jan 29, 2019 | 15.31 |
| Jan 28, 2019 | 15.28 |
| Jan 25, 2019 | 15.25 |
| Jan 24, 2019 | 15.26 |
| Jan 23, 2019 | 15.30 |
| Jan 22, 2019 | 15.34 |
| Jan 18, 2019 | 15.38 |
| Jan 17, 2019 | 15.40 |
| Jan 16, 2019 | 15.43 |
| Jan 15, 2019 | 15.48 |
| Jan 14, 2019 | 15.52 |
| Jan 11, 2019 | 15.57 |
| Jan 10, 2019 | 15.60 |
| Jan 9, 2019 | 15.63 |
| Jan 8, 2019 | 15.64 |
| Jan 7, 2019 | 15.65 |
| Jan 4, 2019 | 15.67 |
| Jan 3, 2019 | 15.69 |
| Jan 2, 2019 | 15.72 |
| Dec 31, 2018 | 15.74 |
| Dec 28, 2018 | 15.76 |
| Dec 27, 2018 | 15.78 |
| Dec 26, 2018 | 15.80 |
| Dec 24, 2018 | 15.82 |
| Dec 21, 2018 | 15.85 |
| Dec 20, 2018 | 15.88 |
| Dec 19, 2018 | 15.90 |
| Dec 18, 2018 | 15.90 |
| Dec 17, 2018 | 15.91 |
| Dec 14, 2018 | 15.92 |
| Dec 13, 2018 | 15.93 |
| Dec 12, 2018 | 15.94 |
| Dec 11, 2018 | 15.96 |
| Dec 10, 2018 | 15.97 |
| Dec 7, 2018 | 15.98 |
| Dec 6, 2018 | 15.99 |
| Dec 4, 2018 | 16.00 |
| Dec 3, 2018 | 16.00 |
| Nov 30, 2018 | 15.99 |
| Nov 29, 2018 | 15.99 |
| Nov 28, 2018 | 15.98 |
| Nov 27, 2018 | 15.96 |
| Nov 26, 2018 | 15.96 |
| Nov 23, 2018 | 15.96 |
| Nov 21, 2018 | 15.95 |
| Nov 20, 2018 | 15.94 |
| Nov 19, 2018 | 15.93 |
| Nov 16, 2018 | 15.93 |
| Nov 15, 2018 | 15.92 |
| Nov 14, 2018 | 15.90 |
| Nov 13, 2018 | 15.89 |
| Nov 12, 2018 | 15.87 |
| Nov 9, 2018 | 15.86 |
| Nov 8, 2018 | 15.85 |
| Nov 7, 2018 | 15.85 |
| Nov 6, 2018 | 15.85 |
| Nov 5, 2018 | 15.85 |
| Nov 2, 2018 | 15.87 |
| Nov 1, 2018 | 15.87 |
| Oct 31, 2018 | 15.86 |
| Oct 30, 2018 | 15.86 |
| Oct 29, 2018 | 15.85 |
| Oct 26, 2018 | 15.85 |
| Oct 25, 2018 | 15.85 |
| Oct 24, 2018 | 15.86 |
| Oct 23, 2018 | 15.88 |
| Oct 22, 2018 | 15.88 |
| Oct 19, 2018 | 15.89 |
| Oct 18, 2018 | 15.89 |
| Oct 17, 2018 | 15.89 |
| Oct 16, 2018 | 15.88 |
| Oct 15, 2018 | 15.88 |
| Oct 12, 2018 | 15.86 |
| Oct 11, 2018 | 15.86 |
| Oct 10, 2018 | 15.88 |
| Oct 9, 2018 | 15.90 |
| Oct 8, 2018 | 15.91 |
| Oct 5, 2018 | 15.93 |
| Oct 4, 2018 | 15.95 |
| Oct 3, 2018 | 15.96 |
| Oct 2, 2018 | 15.98 |
| Oct 1, 2018 | 15.98 |
| Sep 28, 2018 | 15.99 |
| Sep 27, 2018 | 15.99 |
| Sep 26, 2018 | 16.00 |
| Sep 25, 2018 | 16.01 |
| Sep 24, 2018 | 16.02 |
| Sep 21, 2018 | 16.02 |
| Sep 20, 2018 | 16.03 |
| Sep 19, 2018 | 16.03 |
| Sep 18, 2018 | 16.04 |
| Sep 17, 2018 | 16.05 |
| Sep 14, 2018 | 16.06 |
| Sep 13, 2018 | 16.05 |
| Sep 12, 2018 | 16.05 |
| Sep 11, 2018 | 16.04 |
| Sep 10, 2018 | 16.04 |
| Sep 7, 2018 | 16.04 |
| Sep 6, 2018 | 16.03 |
| Sep 5, 2018 | 16.02 |
| Sep 4, 2018 | 16.02 |
| Aug 31, 2018 | 16.02 |
| Aug 30, 2018 | 16.01 |
| Aug 29, 2018 | 16.00 |
| Aug 28, 2018 | 15.99 |
| Aug 27, 2018 | 15.97 |
| Aug 24, 2018 | 15.94 |
| Aug 23, 2018 | 15.92 |
| Aug 22, 2018 | 15.88 |
| Aug 21, 2018 | 15.85 |
| Aug 20, 2018 | 15.82 |
| Aug 17, 2018 | 15.80 |
| Aug 16, 2018 | 15.76 |
| Aug 15, 2018 | 15.72 |
| Aug 14, 2018 | 15.69 |
| Aug 13, 2018 | 15.65 |
| Aug 10, 2018 | 15.62 |
| Aug 9, 2018 | 15.59 |
| Aug 8, 2018 | 15.56 |
| Aug 7, 2018 | 15.53 |
| Aug 6, 2018 | 15.51 |
| Aug 3, 2018 | 15.45 |
| Aug 2, 2018 | 15.41 |
| Aug 1, 2018 | 15.35 |
| Jul 31, 2018 | 15.28 |
| Jul 30, 2018 | 15.21 |
| Jul 27, 2018 | 15.13 |
| Jul 26, 2018 | 15.05 |
| Jul 25, 2018 | 14.96 |
| Jul 24, 2018 | 14.87 |
| Jul 23, 2018 | 14.77 |
| Jul 20, 2018 | 14.69 |
| Jul 19, 2018 | 14.61 |
| Jul 18, 2018 | 14.52 |
| Jul 17, 2018 | 14.44 |
| Jul 16, 2018 | 14.35 |
| Jul 13, 2018 | 14.26 |
| Jul 12, 2018 | 14.17 |
| Jul 11, 2018 | 14.07 |
| Jul 10, 2018 | 13.98 |
| Jul 9, 2018 | 13.88 |
| Jul 6, 2018 | 13.80 |
| Jul 5, 2018 | 13.72 |
| Jul 3, 2018 | 13.64 |
| Jul 2, 2018 | 13.58 |
| Jun 29, 2018 | 13.51 |
| Jun 28, 2018 | 13.45 |
| Jun 27, 2018 | 13.39 |
| Jun 26, 2018 | 13.33 |
| Jun 25, 2018 | 13.27 |
| Jun 22, 2018 | 13.20 |
| Jun 21, 2018 | 13.14 |
| Jun 20, 2018 | 13.07 |
| Jun 19, 2018 | 13.01 |
| Jun 18, 2018 | 12.94 |
| Jun 15, 2018 | 12.88 |
| Jun 14, 2018 | 12.82 |
| Jun 13, 2018 | 12.76 |
| Jun 12, 2018 | 12.71 |
| Jun 11, 2018 | 12.65 |
| Jun 8, 2018 | 12.60 |
| Jun 7, 2018 | 12.55 |
| Jun 6, 2018 | 12.50 |
| Jun 5, 2018 | 12.46 |
| Jun 4, 2018 | 12.41 |
| Jun 1, 2018 | 12.36 |
| May 31, 2018 | 12.31 |
| May 30, 2018 | 12.27 |
| May 29, 2018 | 12.22 |
| May 25, 2018 | 12.18 |
| May 24, 2018 | 12.14 |
| May 23, 2018 | 12.12 |
| May 22, 2018 | 12.11 |
| May 21, 2018 | 12.09 |
| May 18, 2018 | 12.07 |
| May 17, 2018 | 12.05 |
| May 16, 2018 | 12.03 |
| May 15, 2018 | 12.01 |
| May 14, 2018 | 11.99 |
| May 11, 2018 | 11.98 |
| May 10, 2018 | 11.96 |
| May 9, 2018 | 11.94 |
| May 8, 2018 | 11.92 |
| May 7, 2018 | 11.91 |
| May 4, 2018 | 11.90 |
| May 3, 2018 | 11.89 |
| May 2, 2018 | 11.89 |
| May 1, 2018 | 11.87 |
| Apr 30, 2018 | 11.87 |
| Apr 27, 2018 | 11.87 |
| Apr 26, 2018 | 11.86 |
| Apr 25, 2018 | 11.85 |
| Apr 24, 2018 | 11.83 |
| Apr 23, 2018 | 11.81 |
| Apr 20, 2018 | 11.79 |
| Apr 19, 2018 | 11.78 |
| Apr 18, 2018 | 11.78 |
| Apr 17, 2018 | 11.78 |
| Apr 16, 2018 | 11.78 |
| Apr 13, 2018 | 11.78 |
| Apr 12, 2018 | 11.78 |
| Apr 11, 2018 | 11.78 |
| Apr 10, 2018 | 11.78 |
| Apr 9, 2018 | 11.79 |
| Apr 6, 2018 | 11.80 |
| Apr 5, 2018 | 11.80 |
| Apr 4, 2018 | 11.80 |
| Apr 3, 2018 | 11.80 |
| Apr 2, 2018 | 11.81 |
| Mar 29, 2018 | 11.82 |
| Mar 28, 2018 | 11.84 |
| Mar 27, 2018 | 11.85 |
| Mar 26, 2018 | 11.87 |
| Mar 23, 2018 | 11.87 |
| Mar 22, 2018 | 11.89 |
| Mar 21, 2018 | 11.89 |
| Mar 20, 2018 | 11.90 |
| Mar 19, 2018 | 11.91 |
| Mar 16, 2018 | 11.92 |
| Mar 15, 2018 | 11.93 |
| Mar 14, 2018 | 11.94 |
| Mar 13, 2018 | 11.95 |
| Mar 12, 2018 | 11.96 |
| Mar 9, 2018 | 11.97 |
| Mar 8, 2018 | 11.98 |
| Mar 7, 2018 | 12.00 |
| Mar 6, 2018 | 12.02 |
| Mar 5, 2018 | 12.04 |
| Mar 2, 2018 | 12.07 |
| Mar 1, 2018 | 12.10 |
| Feb 28, 2018 | 12.12 |
| Feb 27, 2018 | 12.14 |
| Feb 26, 2018 | 12.16 |
| Feb 23, 2018 | 12.17 |
| Feb 22, 2018 | 12.19 |
| Feb 21, 2018 | 12.20 |
| Feb 20, 2018 | 12.22 |
| Feb 16, 2018 | 12.23 |
| Feb 15, 2018 | 12.24 |
| Feb 14, 2018 | 12.25 |
| Feb 13, 2018 | 12.26 |
| Feb 12, 2018 | 12.28 |
| Feb 9, 2018 | 12.30 |
| Feb 8, 2018 | 12.31 |
| Feb 7, 2018 | 12.32 |
| Feb 6, 2018 | 12.33 |
| Feb 5, 2018 | 12.33 |
| Feb 2, 2018 | 12.33 |
| Feb 1, 2018 | 12.32 |
| Jan 31, 2018 | 12.31 |
| Jan 30, 2018 | 12.31 |
| Jan 29, 2018 | 12.30 |
| Jan 26, 2018 | 12.30 |
| Jan 25, 2018 | 12.29 |
| Jan 24, 2018 | 12.27 |
| Jan 23, 2018 | 12.26 |
| Jan 22, 2018 | 12.25 |
| Jan 19, 2018 | 12.23 |
| Jan 18, 2018 | 12.22 |
| Jan 17, 2018 | 12.21 |
| Jan 16, 2018 | 12.21 |
| Jan 12, 2018 | 12.21 |
| Jan 11, 2018 | 12.20 |
| Jan 10, 2018 | 12.19 |
| Jan 9, 2018 | 12.18 |
| Jan 8, 2018 | 12.18 |
| Jan 5, 2018 | 12.18 |
| Jan 4, 2018 | 12.18 |
| Jan 3, 2018 | 12.16 |
| Jan 2, 2018 | 12.16 |
| Dec 29, 2017 | 12.15 |
| Dec 28, 2017 | 12.16 |
| Dec 27, 2017 | 12.16 |
| Dec 26, 2017 | 12.17 |
| Dec 22, 2017 | 12.18 |
| Dec 21, 2017 | 12.19 |
| Dec 20, 2017 | 12.19 |
| Dec 19, 2017 | 12.20 |
| Dec 18, 2017 | 12.20 |
| Dec 15, 2017 | 12.20 |
| Dec 14, 2017 | 12.20 |
| Dec 13, 2017 | 12.20 |
| Dec 12, 2017 | 12.19 |
| Dec 11, 2017 | 12.19 |
| Dec 8, 2017 | 12.18 |
| Dec 7, 2017 | 12.17 |
| Dec 6, 2017 | 12.16 |
| Dec 5, 2017 | 12.15 |
| Dec 4, 2017 | 12.13 |
| Dec 1, 2017 | 12.11 |
| Nov 30, 2017 | 12.07 |
| Nov 29, 2017 | 12.04 |
| Nov 28, 2017 | 12.01 |
| Nov 27, 2017 | 11.98 |
| Nov 24, 2017 | 11.95 |
| Nov 22, 2017 | 11.92 |
| Nov 21, 2017 | 11.89 |
| Nov 20, 2017 | 11.86 |
| Nov 17, 2017 | 11.84 |
| Nov 16, 2017 | 11.81 |
| Nov 15, 2017 | 11.78 |
| Nov 14, 2017 | 11.75 |
| Nov 13, 2017 | 11.73 |
| Nov 10, 2017 | 11.69 |
| Nov 9, 2017 | 11.66 |
| Nov 8, 2017 | 11.63 |
| Nov 7, 2017 | 11.61 |
| Nov 6, 2017 | 11.58 |
| Nov 3, 2017 | 11.54 |
| Nov 2, 2017 | 11.50 |
| Nov 1, 2017 | 11.46 |
| Oct 31, 2017 | 11.42 |
| Oct 30, 2017 | 11.37 |
| Oct 27, 2017 | 11.34 |
| Oct 26, 2017 | 11.31 |
| Oct 25, 2017 | 11.28 |
| Oct 24, 2017 | 11.25 |
| Oct 23, 2017 | 11.21 |
| Oct 20, 2017 | 11.17 |
| Oct 19, 2017 | 11.13 |
| Oct 18, 2017 | 11.09 |
| Oct 17, 2017 | 11.04 |
| Oct 16, 2017 | 11.00 |
| Oct 13, 2017 | 10.95 |
| Oct 12, 2017 | 10.90 |
| Oct 11, 2017 | 10.85 |
| Oct 10, 2017 | 10.80 |
| Oct 9, 2017 | 10.74 |
| Oct 6, 2017 | 10.69 |
| Oct 5, 2017 | 10.64 |
| Oct 4, 2017 | 10.60 |
| Oct 3, 2017 | 10.57 |
| Oct 2, 2017 | 10.54 |
| Sep 29, 2017 | 10.50 |
| Sep 28, 2017 | 10.47 |
| Sep 27, 2017 | 10.45 |
| Sep 26, 2017 | 10.43 |
| Sep 25, 2017 | 10.41 |
| Sep 22, 2017 | 10.40 |
| Sep 21, 2017 | 10.40 |
| Sep 20, 2017 | 10.40 |
| Sep 19, 2017 | 10.40 |
| Sep 18, 2017 | 10.39 |
| Sep 15, 2017 | 10.38 |
| Sep 14, 2017 | 10.38 |
| Sep 13, 2017 | 10.37 |
| Sep 12, 2017 | 10.36 |
| Sep 11, 2017 | 10.35 |
| Sep 8, 2017 | 10.33 |
| Sep 7, 2017 | 10.32 |
| Sep 6, 2017 | 10.31 |
| Sep 5, 2017 | 10.30 |
| Sep 1, 2017 | 10.29 |
| Aug 31, 2017 | 10.28 |
| Aug 30, 2017 | 10.28 |
| Aug 29, 2017 | 10.27 |
| Aug 28, 2017 | 10.26 |
| Aug 25, 2017 | 10.25 |
| Aug 24, 2017 | 10.24 |
| Aug 23, 2017 | 10.23 |
| Aug 22, 2017 | 10.23 |
| Aug 21, 2017 | 10.22 |
| Aug 18, 2017 | 10.22 |
| Aug 17, 2017 | 10.21 |
| Aug 16, 2017 | 10.20 |
| Aug 15, 2017 | 10.19 |
| Aug 14, 2017 | 10.18 |
| Aug 11, 2017 | 10.16 |
| Aug 10, 2017 | 10.16 |
| Aug 9, 2017 | 10.15 |
| Aug 8, 2017 | 10.14 |
| Aug 7, 2017 | 10.13 |
| Aug 4, 2017 | 10.11 |
| Aug 3, 2017 | 10.09 |
| Aug 2, 2017 | 10.08 |
| Aug 1, 2017 | 10.08 |
| Jul 31, 2017 | 10.06 |
| Jul 28, 2017 | 10.05 |
| Jul 27, 2017 | 10.04 |
| Jul 26, 2017 | 10.03 |
| Jul 25, 2017 | 10.01 |
| Jul 24, 2017 | 10.00 |
| Jul 21, 2017 | 9.99 |
| Jul 20, 2017 | 9.98 |
| Jul 19, 2017 | 9.97 |
| Jul 18, 2017 | 9.95 |
| Jul 17, 2017 | 9.94 |
| Jul 14, 2017 | 9.92 |
| Jul 13, 2017 | 9.91 |
| Jul 12, 2017 | 9.89 |
| Jul 11, 2017 | 9.87 |
| Jul 10, 2017 | 9.86 |
| Jul 7, 2017 | 9.85 |
| Jul 6, 2017 | 9.85 |
| Jul 5, 2017 | 9.84 |
| Jul 3, 2017 | 9.83 |
| Jun 30, 2017 | 9.81 |
| Jun 29, 2017 | 9.80 |
| Jun 28, 2017 | 9.78 |
| Jun 27, 2017 | 9.76 |
| Jun 26, 2017 | 9.75 |
| Jun 23, 2017 | 9.73 |
| Jun 22, 2017 | 9.71 |
| Jun 21, 2017 | 9.70 |
| Jun 20, 2017 | 9.69 |
| Jun 19, 2017 | 9.67 |
| Jun 16, 2017 | 9.66 |
| Jun 15, 2017 | 9.65 |
| Jun 14, 2017 | 9.64 |
| Jun 13, 2017 | 9.63 |
| Jun 12, 2017 | 9.62 |
| Jun 9, 2017 | 9.61 |
| Jun 8, 2017 | 9.60 |
| Jun 7, 2017 | 9.59 |
| Jun 6, 2017 | 9.58 |
| Jun 5, 2017 | 9.57 |
| Jun 2, 2017 | 9.57 |
| Jun 1, 2017 | 9.56 |
| May 31, 2017 | 9.54 |
| May 30, 2017 | 9.53 |
| May 26, 2017 | 9.53 |
| May 25, 2017 | 9.53 |
| May 24, 2017 | 9.52 |
| May 23, 2017 | 9.51 |
| May 22, 2017 | 9.49 |
| May 19, 2017 | 9.48 |
| May 18, 2017 | 9.46 |
| May 17, 2017 | 9.45 |
| May 16, 2017 | 9.44 |
| May 15, 2017 | 9.43 |
| May 12, 2017 | 9.41 |
| May 11, 2017 | 9.40 |
| May 10, 2017 | 9.38 |
| May 9, 2017 | 9.37 |
| May 8, 2017 | 9.36 |
| May 5, 2017 | 9.34 |
| May 4, 2017 | 9.33 |
| May 3, 2017 | 9.31 |
| May 2, 2017 | 9.30 |
| May 1, 2017 | 9.30 |
| Apr 28, 2017 | 9.29 |
| Apr 27, 2017 | 9.29 |
| Apr 26, 2017 | 9.28 |
| Apr 25, 2017 | 9.27 |
| Apr 24, 2017 | 9.25 |
| Apr 21, 2017 | 9.24 |
| Apr 20, 2017 | 9.23 |
| Apr 19, 2017 | 9.22 |
| Apr 18, 2017 | 9.21 |
| Apr 17, 2017 | 9.22 |
| Apr 13, 2017 | 9.22 |
| Apr 12, 2017 | 9.23 |
| Apr 11, 2017 | 9.24 |
| Apr 10, 2017 | 9.25 |
| Apr 7, 2017 | 9.27 |
| Apr 6, 2017 | 9.29 |
| Apr 5, 2017 | 9.31 |
| Apr 4, 2017 | 9.33 |
| Apr 3, 2017 | 9.34 |
| Mar 31, 2017 | 9.36 |
| Mar 30, 2017 | 9.38 |
| Mar 29, 2017 | 9.39 |
| Mar 28, 2017 | 9.41 |
| Mar 27, 2017 | 9.43 |
| Mar 24, 2017 | 9.46 |
| Mar 23, 2017 | 9.49 |
| Mar 22, 2017 | 9.51 |
| Mar 21, 2017 | 9.54 |
| Mar 20, 2017 | 9.56 |
| Mar 17, 2017 | 9.59 |
| Mar 16, 2017 | 9.61 |
| Mar 15, 2017 | 9.64 |
| Mar 14, 2017 | 9.67 |
| Mar 13, 2017 | 9.70 |
| Mar 10, 2017 | 9.73 |
| Mar 9, 2017 | 9.76 |
| Mar 8, 2017 | 9.79 |
| Mar 7, 2017 | 9.82 |
| Mar 6, 2017 | 9.86 |
| Mar 3, 2017 | 9.89 |
| Mar 2, 2017 | 9.92 |
| Mar 1, 2017 | 9.95 |
| Feb 28, 2017 | 9.98 |
| Feb 27, 2017 | 10.00 |
| Feb 24, 2017 | 10.03 |
| Feb 23, 2017 | 10.06 |
| Feb 22, 2017 | 10.08 |
| Feb 21, 2017 | 10.11 |
| Feb 17, 2017 | 10.11 |
| Feb 16, 2017 | 10.11 |
| Feb 15, 2017 | 10.13 |
| Feb 14, 2017 | 10.13 |
| Feb 13, 2017 | 10.14 |
| Feb 10, 2017 | 10.16 |
| Feb 9, 2017 | 10.19 |
| Feb 8, 2017 | 10.23 |
| Feb 7, 2017 | 10.26 |
| Feb 6, 2017 | 10.30 |
| Feb 3, 2017 | 10.33 |
| Feb 2, 2017 | 10.36 |
| Feb 1, 2017 | 10.38 |
| Jan 31, 2017 | 10.40 |
| Jan 30, 2017 | 10.42 |
| Jan 27, 2017 | 10.43 |
| Jan 26, 2017 | 10.44 |
| Jan 25, 2017 | 10.45 |
| Jan 24, 2017 | 10.45 |
| Jan 23, 2017 | 10.46 |
| Jan 20, 2017 | 10.45 |
| Jan 19, 2017 | 10.44 |
| Jan 18, 2017 | 10.42 |
| Jan 17, 2017 | 10.39 |
| Jan 13, 2017 | 10.38 |
| Jan 12, 2017 | 10.36 |
| Jan 11, 2017 | 10.34 |
| Jan 10, 2017 | 10.31 |
| Jan 9, 2017 | 10.29 |
| Jan 6, 2017 | 10.27 |
| Jan 5, 2017 | 10.26 |
| Jan 4, 2017 | 10.25 |
| Jan 3, 2017 | 10.24 |
| Dec 30, 2016 | 10.23 |
| Dec 29, 2016 | 10.22 |
| Dec 28, 2016 | 10.21 |
| Dec 27, 2016 | 10.21 |
| Dec 23, 2016 | 10.21 |
| Dec 22, 2016 | 10.22 |
| Dec 21, 2016 | 10.22 |
| Dec 20, 2016 | 10.22 |
| Dec 19, 2016 | 10.22 |
| Dec 16, 2016 | 10.23 |
| Dec 15, 2016 | 10.24 |
| Dec 14, 2016 | 10.25 |
| Dec 13, 2016 | 10.26 |
| Dec 12, 2016 | 10.27 |
| Dec 9, 2016 | 10.28 |
| Dec 8, 2016 | 10.29 |
| Dec 7, 2016 | 10.31 |
| Dec 6, 2016 | 10.33 |
| Dec 5, 2016 | 10.35 |
| Dec 2, 2016 | 10.38 |
| Dec 1, 2016 | 10.41 |
| Nov 30, 2016 | 10.42 |
| Nov 29, 2016 | 10.43 |
| Nov 28, 2016 | 10.43 |
| Nov 25, 2016 | 10.43 |
| Nov 23, 2016 | 10.43 |
| Nov 22, 2016 | 10.44 |
| Nov 21, 2016 | 10.44 |
| Nov 18, 2016 | 10.45 |
| Nov 17, 2016 | 10.45 |
| Nov 16, 2016 | 10.46 |
| Nov 15, 2016 | 10.47 |
| Nov 14, 2016 | 10.50 |
| Nov 11, 2016 | 10.51 |
| Nov 10, 2016 | 10.53 |
| Nov 9, 2016 | 10.54 |
| Nov 8, 2016 | 10.54 |
| Nov 7, 2016 | 10.56 |
| Nov 4, 2016 | 10.59 |
| Nov 3, 2016 | 10.61 |
| Nov 2, 2016 | 10.64 |
| Nov 1, 2016 | 10.66 |
| Oct 31, 2016 | 10.68 |
| Oct 28, 2016 | 10.69 |
| Oct 27, 2016 | 10.71 |
| Oct 26, 2016 | 10.72 |
| Oct 25, 2016 | 10.74 |
| Oct 24, 2016 | 10.75 |
| Oct 21, 2016 | 10.76 |
| Oct 20, 2016 | 10.78 |
| Oct 19, 2016 | 10.79 |
| Oct 18, 2016 | 10.80 |
| Oct 17, 2016 | 10.81 |
| Oct 14, 2016 | 10.82 |
| Oct 13, 2016 | 10.82 |
| Oct 12, 2016 | 10.83 |
| Oct 11, 2016 | 10.83 |
| Oct 10, 2016 | 10.84 |
| Oct 7, 2016 | 10.86 |
| Oct 6, 2016 | 10.87 |
| Oct 5, 2016 | 10.88 |
| Oct 4, 2016 | 10.88 |
| Oct 3, 2016 | 10.88 |
| Sep 30, 2016 | 10.88 |
| Sep 29, 2016 | 10.87 |
| Sep 28, 2016 | 10.88 |
| Sep 27, 2016 | 10.87 |
| Sep 26, 2016 | 10.88 |
| Sep 23, 2016 | 10.89 |
| Sep 22, 2016 | 10.88 |
| Sep 21, 2016 | 10.87 |
| Sep 20, 2016 | 10.87 |
| Sep 19, 2016 | 10.88 |
| Sep 16, 2016 | 10.89 |
| Sep 15, 2016 | 10.89 |
| Sep 14, 2016 | 10.88 |
| Sep 13, 2016 | 10.87 |
| Sep 12, 2016 | 10.86 |
| Sep 9, 2016 | 10.85 |
| Sep 8, 2016 | 10.84 |
| Sep 7, 2016 | 10.82 |
| Sep 6, 2016 | 10.79 |
| Sep 2, 2016 | 10.77 |
| Sep 1, 2016 | 10.76 |
| Aug 31, 2016 | 10.75 |
| Aug 30, 2016 | 10.74 |
| Aug 29, 2016 | 10.74 |
| Aug 26, 2016 | 10.74 |
| Aug 25, 2016 | 10.75 |
| Aug 24, 2016 | 10.76 |
| Aug 23, 2016 | 10.77 |
| Aug 22, 2016 | 10.78 |
| Aug 19, 2016 | 10.81 |
| Aug 18, 2016 | 10.83 |
| Aug 17, 2016 | 10.85 |
| Aug 16, 2016 | 10.87 |
| Aug 15, 2016 | 10.88 |
| Aug 12, 2016 | 10.89 |
| Aug 11, 2016 | 10.91 |
| Aug 10, 2016 | 10.93 |
| Aug 9, 2016 | 10.95 |
| Aug 8, 2016 | 10.97 |
| Aug 5, 2016 | 10.99 |
| Aug 4, 2016 | 11.01 |
| Aug 3, 2016 | 11.02 |
| Aug 2, 2016 | 11.02 |
| Aug 1, 2016 | 11.02 |
| Jul 29, 2016 | 11.00 |
| Jul 28, 2016 | 10.97 |
| Jul 27, 2016 | 10.94 |
| Jul 26, 2016 | 10.92 |
| Jul 25, 2016 | 10.91 |
| Jul 22, 2016 | 10.91 |
| Jul 21, 2016 | 10.90 |
| Jul 20, 2016 | 10.90 |
| Jul 19, 2016 | 10.90 |
| Jul 18, 2016 | 10.90 |
| Jul 15, 2016 | 10.89 |
| Jul 14, 2016 | 10.89 |
| Jul 13, 2016 | 10.89 |
| Jul 12, 2016 | 10.90 |
| Jul 11, 2016 | 10.89 |
| Jul 8, 2016 | 10.88 |
| Jul 7, 2016 | 10.89 |
| Jul 6, 2016 | 10.90 |
| Jul 5, 2016 | 10.91 |
| Jul 1, 2016 | 10.92 |
| Jun 30, 2016 | 10.93 |
| Jun 29, 2016 | 10.93 |
| Jun 28, 2016 | 10.94 |
| Jun 27, 2016 | 10.95 |
| Jun 24, 2016 | 10.96 |
| Jun 23, 2016 | 10.96 |
| Jun 22, 2016 | 10.95 |
| Jun 21, 2016 | 10.94 |
| Jun 20, 2016 | 10.93 |
| Jun 17, 2016 | 10.92 |
| Jun 16, 2016 | 10.90 |
| Jun 15, 2016 | 10.89 |
| Jun 14, 2016 | 10.87 |
| Jun 13, 2016 | 10.85 |
| Jun 10, 2016 | 10.83 |
| Jun 9, 2016 | 10.81 |
| Jun 8, 2016 | 10.78 |
| Jun 7, 2016 | 10.76 |
| Jun 6, 2016 | 10.74 |
| Jun 3, 2016 | 10.71 |
| Jun 2, 2016 | 10.69 |
| Jun 1, 2016 | 10.67 |
| May 31, 2016 | 10.65 |
| May 27, 2016 | 10.63 |
| May 26, 2016 | 10.61 |
| May 25, 2016 | 10.58 |
| May 24, 2016 | 10.56 |
| May 23, 2016 | 10.55 |
| May 20, 2016 | 10.56 |
| May 19, 2016 | 10.56 |
| May 18, 2016 | 10.58 |
| May 17, 2016 | 10.59 |
| May 16, 2016 | 10.63 |
| May 13, 2016 | 10.65 |
| May 12, 2016 | 10.66 |
| May 11, 2016 | 10.66 |
| May 10, 2016 | 10.66 |
| May 9, 2016 | 10.65 |
| May 6, 2016 | 10.64 |
| May 5, 2016 | 10.63 |
| May 4, 2016 | 10.62 |
| May 3, 2016 | 10.61 |
| May 2, 2016 | 10.60 |
| Apr 29, 2016 | 10.59 |
| Apr 28, 2016 | 10.58 |
| Apr 27, 2016 | 10.58 |
| Apr 26, 2016 | 10.57 |
| Apr 25, 2016 | 10.55 |
| Apr 22, 2016 | 10.53 |
| Apr 21, 2016 | 10.51 |
| Apr 20, 2016 | 10.51 |
| Apr 19, 2016 | 10.49 |
| Apr 18, 2016 | 10.47 |
| Apr 15, 2016 | 10.45 |
| Apr 14, 2016 | 10.44 |
| Apr 13, 2016 | 10.41 |
| Apr 12, 2016 | 10.39 |
| Apr 11, 2016 | 10.39 |
| Apr 8, 2016 | 10.37 |
| Apr 7, 2016 | 10.36 |
| Apr 6, 2016 | 10.35 |
| Apr 5, 2016 | 10.34 |
| Apr 4, 2016 | 10.33 |
| Apr 1, 2016 | 10.32 |
| Mar 31, 2016 | 10.31 |
| Mar 30, 2016 | 10.30 |
| Mar 29, 2016 | 10.27 |
| Mar 28, 2016 | 10.25 |
| Mar 24, 2016 | 10.23 |
| Mar 23, 2016 | 10.21 |
| Mar 22, 2016 | 10.19 |
| Mar 21, 2016 | 10.15 |
| Mar 18, 2016 | 10.13 |
| Mar 17, 2016 | 10.11 |
| Mar 16, 2016 | 10.09 |
| Mar 15, 2016 | 10.07 |
| Mar 14, 2016 | 10.06 |
| Mar 11, 2016 | 10.04 |
| Mar 10, 2016 | 10.03 |
| Mar 9, 2016 | 10.01 |
| Mar 8, 2016 | 10.00 |
| Mar 7, 2016 | 9.99 |
| Mar 4, 2016 | 9.96 |
| Mar 3, 2016 | 9.94 |
| Mar 2, 2016 | 9.92 |
| Mar 1, 2016 | 9.90 |
| Feb 29, 2016 | 9.90 |
| Feb 26, 2016 | 9.91 |
| Feb 25, 2016 | 9.91 |
| Feb 24, 2016 | 9.91 |
| Feb 23, 2016 | 9.91 |
| Feb 22, 2016 | 9.92 |
| Feb 19, 2016 | 9.92 |
| Feb 18, 2016 | 9.93 |
| Feb 17, 2016 | 9.94 |
| Feb 16, 2016 | 9.95 |
| Feb 12, 2016 | 9.97 |
| Feb 11, 2016 | 9.99 |
| Feb 10, 2016 | 10.01 |
| Feb 9, 2016 | 10.03 |
| Feb 8, 2016 | 10.05 |
| Feb 5, 2016 | 10.07 |
| Feb 4, 2016 | 10.09 |
| Feb 3, 2016 | 10.11 |
| Feb 2, 2016 | 10.13 |
| Feb 1, 2016 | 10.16 |
| Jan 29, 2016 | 10.19 |
| Jan 28, 2016 | 10.21 |
| Jan 27, 2016 | 10.24 |
| Jan 26, 2016 | 10.28 |
| Jan 25, 2016 | 10.32 |
| Jan 22, 2016 | 10.36 |
| Jan 21, 2016 | 10.40 |
| Jan 20, 2016 | 10.45 |
| Jan 19, 2016 | 10.49 |
| Jan 15, 2016 | 10.55 |
| Jan 14, 2016 | 10.59 |
| Jan 13, 2016 | 10.63 |
| Jan 12, 2016 | 10.68 |
| Jan 11, 2016 | 10.73 |
| Jan 8, 2016 | 10.78 |
| Jan 7, 2016 | 10.82 |
| Jan 6, 2016 | 10.87 |
| Jan 5, 2016 | 10.91 |
| Jan 4, 2016 | 10.94 |
| Dec 31, 2015 | 10.97 |
| Dec 30, 2015 | 10.99 |
| Dec 29, 2015 | 11.01 |
| Dec 28, 2015 | 11.03 |
| Dec 24, 2015 | 11.06 |
| Dec 23, 2015 | 11.08 |
| Dec 22, 2015 | 11.10 |
| Dec 21, 2015 | 11.12 |
| Dec 18, 2015 | 11.15 |
| Dec 17, 2015 | 11.17 |
| Dec 16, 2015 | 11.20 |
| Dec 15, 2015 | 11.22 |
| Dec 14, 2015 | 11.22 |
| Dec 11, 2015 | 11.23 |
| Dec 10, 2015 | 11.24 |
| Dec 9, 2015 | 11.25 |
| Dec 8, 2015 | 11.26 |
| Dec 7, 2015 | 11.27 |
| Dec 4, 2015 | 11.29 |
| Dec 3, 2015 | 11.29 |
| Dec 2, 2015 | 11.30 |
| Dec 1, 2015 | 11.30 |
| Nov 30, 2015 | 11.31 |
| Nov 27, 2015 | 11.33 |
| Nov 25, 2015 | 11.35 |
| Nov 24, 2015 | 11.35 |
| Nov 23, 2015 | 11.35 |
| Nov 20, 2015 | 11.35 |
| Nov 19, 2015 | 11.33 |
| Nov 18, 2015 | 11.31 |
| Nov 17, 2015 | 11.28 |
| Nov 16, 2015 | 11.26 |
| Nov 13, 2015 | 11.23 |
| Nov 12, 2015 | 11.21 |
| Nov 11, 2015 | 11.18 |
| Nov 10, 2015 | 11.15 |
| Nov 9, 2015 | 11.12 |
| Nov 6, 2015 | 11.09 |
| Nov 5, 2015 | 11.04 |
| Nov 4, 2015 | 10.99 |
| Nov 3, 2015 | 10.94 |
| Nov 2, 2015 | 10.89 |
| Oct 30, 2015 | 10.86 |
| Oct 29, 2015 | 10.82 |
| Oct 28, 2015 | 10.78 |
| Oct 27, 2015 | 10.74 |
| Oct 26, 2015 | 10.71 |
| Oct 23, 2015 | 10.67 |
| Oct 22, 2015 | 10.63 |
| Oct 21, 2015 | 10.59 |
| Oct 20, 2015 | 10.56 |
| Oct 19, 2015 | 10.54 |
| Oct 16, 2015 | 10.51 |
| Oct 15, 2015 | 10.48 |
| Oct 14, 2015 | 10.45 |
| Oct 13, 2015 | 10.39 |
| Oct 12, 2015 | 10.32 |
| Oct 9, 2015 | 10.26 |
| Oct 8, 2015 | 10.20 |
| Oct 7, 2015 | 10.13 |
| Oct 6, 2015 | 10.07 |
| Oct 5, 2015 | 10.01 |
| Oct 2, 2015 | 9.97 |
| Oct 1, 2015 | 9.93 |
| Sep 30, 2015 | 9.89 |
| Sep 29, 2015 | 9.86 |
| Sep 28, 2015 | 9.83 |
| Sep 25, 2015 | 9.79 |
| Sep 24, 2015 | 9.75 |
| Sep 23, 2015 | 9.71 |
| Sep 22, 2015 | 9.67 |
| Sep 21, 2015 | 9.63 |
| Sep 18, 2015 | 9.58 |
| Sep 17, 2015 | 9.53 |
| Sep 16, 2015 | 9.48 |
| Sep 15, 2015 | 9.43 |
| Sep 14, 2015 | 9.39 |
| Sep 11, 2015 | 9.36 |
| Sep 10, 2015 | 9.34 |
| Sep 9, 2015 | 9.34 |
| Sep 8, 2015 | 9.33 |
| Sep 4, 2015 | 9.32 |
| Sep 3, 2015 | 9.32 |
| Sep 2, 2015 | 9.32 |
| Sep 1, 2015 | 9.31 |
| Aug 31, 2015 | 9.31 |
| Aug 28, 2015 | 9.31 |
| Aug 27, 2015 | 9.29 |
| Aug 26, 2015 | 9.27 |
| Aug 25, 2015 | 9.27 |
| Aug 24, 2015 | 9.27 |
| Aug 21, 2015 | 9.27 |
| Aug 20, 2015 | 9.26 |
| Aug 19, 2015 | 9.26 |
| Aug 18, 2015 | 9.25 |
| Aug 17, 2015 | 9.24 |
| Aug 14, 2015 | 9.23 |
| Aug 13, 2015 | 9.23 |
| Aug 12, 2015 | 9.23 |
| Aug 11, 2015 | 9.22 |
| Aug 10, 2015 | 9.21 |
| Aug 7, 2015 | 9.19 |
| Aug 6, 2015 | 9.19 |
| Aug 5, 2015 | 9.18 |
| Aug 4, 2015 | 9.17 |
| Aug 3, 2015 | 9.19 |
| Jul 31, 2015 | 9.22 |
| Jul 30, 2015 | 9.24 |
| Jul 29, 2015 | 9.28 |
| Jul 28, 2015 | 9.32 |
| Jul 27, 2015 | 9.35 |
| Jul 24, 2015 | 9.38 |
| Jul 23, 2015 | 9.40 |
| Jul 22, 2015 | 9.41 |
| Jul 21, 2015 | 9.42 |
| Jul 20, 2015 | 9.43 |
| Jul 17, 2015 | 9.43 |
| Jul 16, 2015 | 9.41 |
| Jul 15, 2015 | 9.40 |
| Jul 14, 2015 | 9.39 |
| Jul 13, 2015 | 9.38 |
| Jul 10, 2015 | 9.38 |
| Jul 9, 2015 | 9.39 |
| Jul 8, 2015 | 9.41 |
| Jul 7, 2015 | 9.43 |
| Jul 6, 2015 | 9.45 |
| Jul 2, 2015 | 9.47 |
| Jul 1, 2015 | 9.48 |
| Jun 30, 2015 | 9.50 |
| Jun 29, 2015 | 9.52 |
| Jun 26, 2015 | 9.53 |
| Jun 25, 2015 | 9.55 |
| Jun 24, 2015 | 9.56 |
| Jun 23, 2015 | 9.58 |
| Jun 22, 2015 | 9.58 |
| Jun 19, 2015 | 9.59 |
| Jun 18, 2015 | 9.59 |
| Jun 17, 2015 | 9.60 |
| Jun 16, 2015 | 9.62 |
| Jun 15, 2015 | 9.63 |
| Jun 12, 2015 | 9.64 |
| Jun 11, 2015 | 9.65 |
| Jun 10, 2015 | 9.67 |
| Jun 9, 2015 | 9.68 |
| Jun 8, 2015 | 9.69 |
| Jun 5, 2015 | 9.71 |
| Jun 4, 2015 | 9.72 |
| Jun 3, 2015 | 9.74 |
| Jun 2, 2015 | 9.75 |
| Jun 1, 2015 | 9.77 |
| May 29, 2015 | 9.78 |
| May 28, 2015 | 9.79 |
| May 27, 2015 | 9.79 |
| May 26, 2015 | 9.79 |
| May 22, 2015 | 9.79 |
| May 21, 2015 | 9.79 |
| May 20, 2015 | 9.78 |
| May 19, 2015 | 9.77 |
| May 18, 2015 | 9.77 |
| May 15, 2015 | 9.75 |
| May 14, 2015 | 9.73 |
| May 13, 2015 | 9.72 |
| May 12, 2015 | 9.72 |
| May 11, 2015 | 9.72 |
| May 8, 2015 | 9.72 |
| May 7, 2015 | 9.73 |
| May 6, 2015 | 9.74 |
| May 5, 2015 | 9.76 |
| May 4, 2015 | 9.77 |
| May 1, 2015 | 9.78 |
| Apr 30, 2015 | 9.80 |
| Apr 29, 2015 | 9.81 |
| Apr 28, 2015 | 9.81 |
| Apr 27, 2015 | 9.81 |
| Apr 24, 2015 | 9.81 |
| Apr 23, 2015 | 9.81 |
| Apr 22, 2015 | 9.82 |
| Apr 21, 2015 | 9.83 |
| Apr 20, 2015 | 9.84 |
| Apr 17, 2015 | 9.85 |
| Apr 16, 2015 | 9.86 |
| Apr 15, 2015 | 9.87 |
| Apr 14, 2015 | 9.88 |
| Apr 13, 2015 | 9.89 |
| Apr 10, 2015 | 9.90 |
| Apr 9, 2015 | 9.91 |
| Apr 8, 2015 | 9.92 |
| Apr 7, 2015 | 9.94 |
| Apr 6, 2015 | 9.96 |
| Apr 2, 2015 | 9.98 |
| Apr 1, 2015 | 10.01 |
| Mar 31, 2015 | 10.03 |
| Mar 30, 2015 | 10.06 |
| Mar 27, 2015 | 10.09 |
| Mar 26, 2015 | 10.13 |
| Mar 25, 2015 | 10.18 |
| Mar 24, 2015 | 10.22 |
| Mar 23, 2015 | 10.27 |
| Mar 20, 2015 | 10.31 |
| Mar 19, 2015 | 10.36 |
| Mar 18, 2015 | 10.41 |
| Mar 17, 2015 | 10.46 |
| Mar 16, 2015 | 10.52 |
| Mar 13, 2015 | 10.58 |
| Mar 12, 2015 | 10.64 |
| Mar 11, 2015 | 10.70 |
| Mar 10, 2015 | 10.77 |
| Mar 9, 2015 | 10.84 |
| Mar 6, 2015 | 10.90 |
| Mar 5, 2015 | 10.96 |
| Mar 4, 2015 | 11.02 |
| Mar 3, 2015 | 11.06 |
| Mar 2, 2015 | 11.11 |
| Feb 27, 2015 | 11.14 |
| Feb 26, 2015 | 11.18 |
| Feb 25, 2015 | 11.21 |
| Feb 24, 2015 | 11.24 |
| Feb 23, 2015 | 11.28 |
| Feb 20, 2015 | 11.32 |
| Feb 19, 2015 | 11.36 |
| Feb 18, 2015 | 11.41 |
| Feb 17, 2015 | 11.45 |
| Feb 13, 2015 | 11.50 |
| Feb 12, 2015 | 11.54 |
| Feb 11, 2015 | 11.57 |
| Feb 10, 2015 | 11.61 |
| Feb 9, 2015 | 11.65 |
| Feb 6, 2015 | 11.68 |
| Feb 5, 2015 | 11.71 |
| Feb 4, 2015 | 11.74 |
| Feb 3, 2015 | 11.77 |
| Feb 2, 2015 | 11.79 |
| Jan 30, 2015 | 11.82 |
| Jan 29, 2015 | 11.85 |
| Jan 28, 2015 | 11.88 |
| Jan 27, 2015 | 11.90 |
| Jan 26, 2015 | 11.93 |
| Jan 23, 2015 | 11.94 |
| Jan 22, 2015 | 11.96 |
| Jan 21, 2015 | 11.97 |
| Jan 20, 2015 | 11.97 |
| Jan 16, 2015 | 11.98 |
| Jan 15, 2015 | 11.98 |
| Jan 14, 2015 | 11.98 |
| Jan 13, 2015 | 11.97 |
| Jan 12, 2015 | 11.95 |
| Jan 9, 2015 | 11.93 |
| Jan 8, 2015 | 11.91 |
| Jan 7, 2015 | 11.89 |
| Jan 6, 2015 | 11.86 |
| Jan 5, 2015 | 11.84 |
| Jan 2, 2015 | 11.80 |
| Dec 31, 2014 | 11.78 |
| Dec 30, 2014 | 11.74 |
| Dec 29, 2014 | 11.70 |
| Dec 26, 2014 | 11.66 |
| Dec 24, 2014 | 11.63 |
| Dec 23, 2014 | 11.59 |
| Dec 22, 2014 | 11.56 |
| Dec 19, 2014 | 11.53 |
| Dec 18, 2014 | 11.52 |
| Dec 17, 2014 | 11.51 |
| Dec 16, 2014 | 11.50 |
| Dec 15, 2014 | 11.50 |
| Dec 12, 2014 | 11.50 |
| Dec 11, 2014 | 11.50 |
| Dec 10, 2014 | 11.50 |
| Dec 9, 2014 | 11.50 |
| Dec 8, 2014 | 11.51 |
| Dec 5, 2014 | 11.51 |
| Dec 4, 2014 | 11.50 |
| Dec 3, 2014 | 11.50 |
| Dec 2, 2014 | 11.49 |
| Dec 1, 2014 | 11.48 |
| Nov 28, 2014 | 11.49 |
| Nov 26, 2014 | 11.48 |
| Nov 25, 2014 | 11.48 |
| Nov 24, 2014 | 11.48 |
| Nov 21, 2014 | 11.48 |
| Nov 20, 2014 | 11.49 |
| Nov 19, 2014 | 11.51 |
| Nov 18, 2014 | 11.52 |
| Nov 17, 2014 | 11.53 |
| Nov 14, 2014 | 11.54 |
| Nov 13, 2014 | 11.55 |
| Nov 12, 2014 | 11.55 |
| Nov 11, 2014 | 11.56 |
| Nov 10, 2014 | 11.58 |
| Nov 7, 2014 | 11.60 |
| Nov 6, 2014 | 11.62 |
| Nov 5, 2014 | 11.64 |
| Nov 4, 2014 | 11.66 |
| Nov 3, 2014 | 11.69 |
| Oct 31, 2014 | 11.70 |
| Oct 30, 2014 | 11.73 |
| Oct 29, 2014 | 11.75 |
| Oct 28, 2014 | 11.79 |
| Oct 27, 2014 | 11.82 |
| Oct 24, 2014 | 11.85 |
| Oct 23, 2014 | 11.89 |
| Oct 22, 2014 | 11.92 |
| Oct 21, 2014 | 11.95 |
| Oct 20, 2014 | 11.98 |
| Oct 17, 2014 | 12.01 |
| Oct 16, 2014 | 12.05 |
| Oct 15, 2014 | 12.11 |
| Oct 14, 2014 | 12.15 |
| Oct 13, 2014 | 12.20 |
| Oct 10, 2014 | 12.24 |
| Oct 9, 2014 | 12.29 |
| Oct 8, 2014 | 12.33 |
| Oct 7, 2014 | 12.37 |
| Oct 6, 2014 | 12.40 |
| Oct 3, 2014 | 12.44 |
| Oct 2, 2014 | 12.48 |
| Oct 1, 2014 | 12.51 |
| Sep 30, 2014 | 12.54 |
| Sep 29, 2014 | 12.57 |
| Sep 26, 2014 | 12.61 |
| Sep 25, 2014 | 12.63 |
| Sep 24, 2014 | 12.67 |
| Sep 23, 2014 | 12.70 |
| Sep 22, 2014 | 12.74 |
| Sep 19, 2014 | 12.78 |
| Sep 18, 2014 | 12.81 |
| Sep 17, 2014 | 12.85 |
| Sep 16, 2014 | 12.89 |
| Sep 15, 2014 | 12.93 |
| Sep 12, 2014 | 12.97 |
| Sep 11, 2014 | 13.01 |
| Sep 10, 2014 | 13.04 |
| Sep 9, 2014 | 13.07 |
| Sep 8, 2014 | 13.10 |
| Sep 5, 2014 | 13.13 |
| Sep 4, 2014 | 13.17 |
| Sep 3, 2014 | 13.20 |
| Sep 2, 2014 | 13.22 |
| Aug 29, 2014 | 13.25 |
| Aug 28, 2014 | 13.28 |
| Aug 27, 2014 | 13.31 |
| Aug 26, 2014 | 13.34 |
| Aug 25, 2014 | 13.37 |
| Aug 22, 2014 | 13.41 |
| Aug 21, 2014 | 13.45 |
| Aug 20, 2014 | 13.49 |
| Aug 19, 2014 | 13.53 |
| Aug 18, 2014 | 13.56 |
| Aug 15, 2014 | 13.60 |
| Aug 14, 2014 | 13.64 |
| Aug 13, 2014 | 13.68 |
| Aug 12, 2014 | 13.72 |
| Aug 11, 2014 | 13.76 |
| Aug 8, 2014 | 13.81 |
| Aug 7, 2014 | 13.85 |
| Aug 6, 2014 | 13.89 |
| Aug 5, 2014 | 13.92 |
| Aug 4, 2014 | 13.94 |
| Aug 1, 2014 | 13.96 |
| Jul 31, 2014 | 13.96 |
| Jul 30, 2014 | 13.95 |
| Jul 29, 2014 | 13.95 |
| Jul 28, 2014 | 13.94 |
| Jul 25, 2014 | 13.93 |
| Jul 24, 2014 | 13.92 |
| Jul 23, 2014 | 13.91 |
| Jul 22, 2014 | 13.91 |
| Jul 21, 2014 | 13.90 |
| Jul 18, 2014 | 13.88 |
| Jul 17, 2014 | 13.85 |
| Jul 16, 2014 | 13.83 |
| Jul 15, 2014 | 13.80 |
| Jul 14, 2014 | 13.77 |
| Jul 11, 2014 | 13.74 |
| Jul 10, 2014 | 13.72 |
| Jul 9, 2014 | 13.70 |
| Jul 8, 2014 | 13.67 |
| Jul 7, 2014 | 13.63 |
| Jul 3, 2014 | 13.59 |
| Jul 2, 2014 | 13.55 |
| Jul 1, 2014 | 13.51 |
| Jun 30, 2014 | 13.49 |
| Jun 27, 2014 | 13.46 |
| Jun 26, 2014 | 13.42 |
| Jun 25, 2014 | 13.39 |
| Jun 24, 2014 | 13.35 |
| Jun 23, 2014 | 13.32 |
| Jun 20, 2014 | 13.29 |
| Jun 19, 2014 | 13.27 |
| Jun 18, 2014 | 13.24 |
| Jun 17, 2014 | 13.21 |
| Jun 16, 2014 | 13.18 |
| Jun 13, 2014 | 13.16 |
| Jun 12, 2014 | 13.14 |
| Jun 11, 2014 | 13.13 |
| Jun 10, 2014 | 13.10 |
| Jun 9, 2014 | 13.08 |
| Jun 6, 2014 | 13.06 |
| Jun 5, 2014 | 13.04 |
| Jun 4, 2014 | 13.02 |
| Jun 3, 2014 | 13.01 |
| Jun 2, 2014 | 13.00 |
| May 30, 2014 | 13.00 |
| May 29, 2014 | 13.00 |
| May 28, 2014 | 13.01 |
| May 27, 2014 | 13.02 |
| May 23, 2014 | 13.01 |
| May 22, 2014 | 13.01 |
| May 21, 2014 | 13.04 |
| May 20, 2014 | 13.07 |
| May 19, 2014 | 13.11 |
| May 16, 2014 | 13.14 |
| May 15, 2014 | 13.18 |
| May 14, 2014 | 13.21 |
| May 13, 2014 | 13.25 |
| May 12, 2014 | 13.28 |
| May 9, 2014 | 13.31 |
| May 8, 2014 | 13.34 |
| May 7, 2014 | 13.38 |
| May 6, 2014 | 13.41 |
| May 5, 2014 | 13.45 |
| May 2, 2014 | 13.48 |
| May 1, 2014 | 13.51 |
| Apr 30, 2014 | 13.53 |
| Apr 29, 2014 | 13.55 |
| Apr 28, 2014 | 13.55 |
| Apr 25, 2014 | 13.58 |
| Apr 24, 2014 | 13.60 |
| Apr 23, 2014 | 13.63 |
| Apr 22, 2014 | 13.65 |
| Apr 21, 2014 | 13.66 |
| Apr 17, 2014 | 13.67 |
| Apr 16, 2014 | 13.67 |
| Apr 15, 2014 | 13.68 |
| Apr 14, 2014 | 13.70 |
| Apr 11, 2014 | 13.72 |
| Apr 10, 2014 | 13.75 |
| Apr 9, 2014 | 13.77 |
| Apr 8, 2014 | 13.78 |
| Apr 7, 2014 | 13.81 |
| Apr 4, 2014 | 13.84 |
| Apr 3, 2014 | 13.88 |
| Apr 2, 2014 | 13.90 |
| Apr 1, 2014 | 13.92 |
| Mar 31, 2014 | 13.94 |
| Mar 28, 2014 | 13.96 |
| Mar 27, 2014 | 14.00 |
| Mar 26, 2014 | 14.02 |
| Mar 25, 2014 | 14.04 |
| Mar 24, 2014 | 14.05 |
| Mar 21, 2014 | 14.07 |
| Mar 20, 2014 | 14.09 |
| Mar 19, 2014 | 14.11 |
| Mar 18, 2014 | 14.11 |
| Mar 17, 2014 | 14.09 |
| Mar 14, 2014 | 14.06 |
| Mar 13, 2014 | 14.05 |
| Mar 12, 2014 | 14.04 |
| Mar 11, 2014 | 14.01 |
| Mar 10, 2014 | 13.99 |
| Mar 7, 2014 | 13.97 |
| Mar 6, 2014 | 13.96 |
| Mar 5, 2014 | 13.94 |
| Mar 4, 2014 | 13.92 |
| Mar 3, 2014 | 13.90 |
| Feb 28, 2014 | 13.87 |
| Feb 27, 2014 | 13.85 |
| Feb 26, 2014 | 13.82 |
| Feb 25, 2014 | 13.79 |
| Feb 24, 2014 | 13.77 |
| Feb 21, 2014 | 13.74 |
| Feb 20, 2014 | 13.71 |
| Feb 19, 2014 | 13.70 |
| Feb 18, 2014 | 13.68 |
| Feb 14, 2014 | 13.66 |
| Feb 13, 2014 | 13.65 |
| Feb 12, 2014 | 13.63 |
| Feb 11, 2014 | 13.62 |
| Feb 10, 2014 | 13.60 |
| Feb 7, 2014 | 13.57 |
| Feb 6, 2014 | 13.54 |
| Feb 5, 2014 | 13.52 |
| Feb 4, 2014 | 13.49 |
| Feb 3, 2014 | 13.46 |
| Jan 31, 2014 | 13.43 |
| Jan 30, 2014 | 13.40 |
| Jan 29, 2014 | 13.36 |
| Jan 28, 2014 | 13.32 |
| Jan 27, 2014 | 13.28 |
| Jan 24, 2014 | 13.25 |
| Jan 23, 2014 | 13.20 |
| Jan 22, 2014 | 13.15 |
| Jan 21, 2014 | 13.10 |
| Jan 17, 2014 | 13.05 |
| Jan 16, 2014 | 13.00 |
| Jan 15, 2014 | 12.94 |
| Jan 14, 2014 | 12.88 |
| Jan 13, 2014 | 12.82 |
| Jan 10, 2014 | 12.77 |
| Jan 9, 2014 | 12.71 |
| Jan 8, 2014 | 12.65 |
| Jan 7, 2014 | 12.59 |
| Jan 6, 2014 | 12.53 |
| Jan 3, 2014 | 12.47 |
| Jan 2, 2014 | 12.43 |
| Dec 31, 2013 | 12.41 |
| Dec 30, 2013 | 12.37 |
| Dec 27, 2013 | 12.33 |
| Dec 26, 2013 | 12.29 |
| Dec 24, 2013 | 12.25 |
| Dec 23, 2013 | 12.20 |
| Dec 20, 2013 | 12.16 |
| Dec 19, 2013 | 12.12 |
| Dec 18, 2013 | 12.09 |
| Dec 17, 2013 | 12.05 |
| Dec 16, 2013 | 12.02 |
| Dec 13, 2013 | 11.99 |
| Dec 12, 2013 | 11.97 |
| Dec 11, 2013 | 11.95 |
| Dec 10, 2013 | 11.93 |
| Dec 9, 2013 | 11.92 |
| Dec 6, 2013 | 11.91 |
| Dec 5, 2013 | 11.90 |
| Dec 4, 2013 | 11.90 |
| Dec 3, 2013 | 11.90 |
| Dec 2, 2013 | 11.90 |
| Nov 29, 2013 | 11.90 |
| Nov 27, 2013 | 11.88 |
| Nov 26, 2013 | 11.88 |
| Nov 25, 2013 | 11.88 |
| Nov 22, 2013 | 11.89 |
| Nov 21, 2013 | 11.90 |
| Nov 20, 2013 | 11.91 |
| Nov 19, 2013 | 11.92 |
| Nov 18, 2013 | 11.94 |
| Nov 15, 2013 | 11.94 |
| Nov 14, 2013 | 11.95 |
| Nov 13, 2013 | 11.94 |
| Nov 12, 2013 | 11.94 |
| Nov 11, 2013 | 11.93 |
| Nov 8, 2013 | 11.92 |
| Nov 7, 2013 | 11.91 |
| Nov 6, 2013 | 11.90 |
| Nov 5, 2013 | 11.88 |
| Nov 4, 2013 | 11.87 |
| Nov 1, 2013 | 11.86 |
| Oct 31, 2013 | 11.86 |
| Oct 30, 2013 | 11.85 |
| Oct 29, 2013 | 11.84 |
| Oct 28, 2013 | 11.83 |
| Oct 25, 2013 | 11.82 |
| Oct 24, 2013 | 11.80 |
| Oct 23, 2013 | 11.79 |
| Oct 22, 2013 | 11.78 |
| Oct 21, 2013 | 11.76 |
| Oct 18, 2013 | 11.75 |
| Oct 17, 2013 | 11.74 |
| Oct 16, 2013 | 11.73 |
| Oct 15, 2013 | 11.72 |
| Oct 14, 2013 | 11.72 |
| Oct 11, 2013 | 11.72 |
| Oct 10, 2013 | 11.72 |
| Oct 9, 2013 | 11.72 |
| Oct 8, 2013 | 11.72 |
| Oct 7, 2013 | 11.72 |
| Oct 4, 2013 | 11.72 |
| Oct 3, 2013 | 11.72 |
| Oct 2, 2013 | 11.72 |
| Oct 1, 2013 | 11.72 |
| Sep 30, 2013 | 11.72 |
| Sep 27, 2013 | 11.72 |
| Sep 26, 2013 | 11.71 |
| Sep 25, 2013 | 11.70 |
| Sep 24, 2013 | 11.69 |
| Sep 23, 2013 | 11.67 |
| Sep 20, 2013 | 11.66 |
| Sep 19, 2013 | 11.65 |
| Sep 18, 2013 | 11.63 |
| Sep 17, 2013 | 11.62 |
| Sep 16, 2013 | 11.61 |
| Sep 13, 2013 | 11.61 |
| Sep 12, 2013 | 11.59 |
| Sep 11, 2013 | 11.58 |
| Sep 10, 2013 | 11.56 |
| Sep 9, 2013 | 11.54 |
| Sep 6, 2013 | 11.54 |
| Sep 5, 2013 | 11.55 |
| Sep 4, 2013 | 11.56 |
| Sep 3, 2013 | 11.59 |
| Aug 30, 2013 | 11.61 |
| Aug 29, 2013 | 11.64 |
| Aug 28, 2013 | 11.68 |
| Aug 27, 2013 | 11.73 |
| Aug 26, 2013 | 11.78 |
| Aug 23, 2013 | 11.83 |
| Aug 22, 2013 | 11.88 |
| Aug 21, 2013 | 11.93 |
| Aug 20, 2013 | 11.96 |
| Aug 19, 2013 | 11.98 |
| Aug 16, 2013 | 12.01 |
| Aug 15, 2013 | 12.03 |
| Aug 14, 2013 | 12.05 |
| Aug 13, 2013 | 12.07 |
| Aug 12, 2013 | 12.10 |
| Aug 9, 2013 | 12.10 |
| Aug 8, 2013 | 12.10 |
| Aug 7, 2013 | 12.09 |
| Aug 6, 2013 | 12.10 |
| Aug 5, 2013 | 12.10 |
| Aug 2, 2013 | 12.09 |
| Aug 1, 2013 | 12.08 |
| Jul 31, 2013 | 12.08 |
| Jul 30, 2013 | 12.08 |
| Jul 29, 2013 | 12.08 |
| Jul 26, 2013 | 12.08 |
| Jul 25, 2013 | 12.08 |
| Jul 24, 2013 | 12.08 |
| Jul 23, 2013 | 12.08 |
| Jul 22, 2013 | 12.08 |
| Jul 19, 2013 | 12.08 |
| Jul 18, 2013 | 12.06 |
| Jul 17, 2013 | 12.05 |
| Jul 16, 2013 | 12.04 |
| Jul 15, 2013 | 12.03 |
| Jul 12, 2013 | 12.02 |
| Jul 11, 2013 | 12.00 |
| Jul 10, 2013 | 12.00 |
| Jul 9, 2013 | 12.00 |
| Jul 8, 2013 | 12.00 |
| Jul 5, 2013 | 12.00 |
| Jul 3, 2013 | 12.00 |
| Jul 2, 2013 | 12.00 |
| Jul 1, 2013 | 12.00 |
| Jun 28, 2013 | 11.98 |
| Jun 27, 2013 | 11.97 |
| Jun 26, 2013 | 11.94 |
| Jun 25, 2013 | 11.90 |
| Jun 24, 2013 | 11.86 |
| Jun 21, 2013 | 11.82 |
| Jun 20, 2013 | 11.78 |
| Jun 19, 2013 | 11.74 |
| Jun 18, 2013 | 11.69 |
| Jun 17, 2013 | 11.63 |
| Jun 14, 2013 | 11.56 |
| Jun 13, 2013 | 11.50 |
| Jun 12, 2013 | 11.42 |
| Jun 11, 2013 | 11.34 |
| Jun 10, 2013 | 11.28 |
| Jun 7, 2013 | 11.23 |
| Jun 6, 2013 | 11.18 |
| Jun 5, 2013 | 11.12 |
| Jun 4, 2013 | 11.06 |
| Jun 3, 2013 | 11.01 |
| May 31, 2013 | 10.94 |
| May 30, 2013 | 10.91 |
| May 29, 2013 | 10.86 |
| May 28, 2013 | 10.83 |
| May 24, 2013 | 10.78 |
| May 23, 2013 | 10.75 |
| May 22, 2013 | 10.71 |
| May 21, 2013 | 10.67 |
| May 20, 2013 | 10.63 |
| May 17, 2013 | 10.58 |
| May 16, 2013 | 10.54 |
| May 15, 2013 | 10.50 |
| May 14, 2013 | 10.46 |
| May 13, 2013 | 10.41 |
| May 10, 2013 | 10.37 |
| May 9, 2013 | 10.32 |
| May 8, 2013 | 10.27 |
| May 7, 2013 | 10.23 |
| May 6, 2013 | 10.19 |
| May 3, 2013 | 10.16 |
| May 2, 2013 | 10.13 |
| May 1, 2013 | 10.10 |
| Apr 30, 2013 | 10.07 |
| Apr 29, 2013 | 10.03 |
| Apr 26, 2013 | 9.99 |
| Apr 25, 2013 | 9.96 |
| Apr 24, 2013 | 9.92 |
| Apr 23, 2013 | 9.87 |
| Apr 22, 2013 | 9.83 |
| Apr 19, 2013 | 9.80 |
| Apr 18, 2013 | 9.77 |
| Apr 17, 2013 | 9.74 |
| Apr 16, 2013 | 9.71 |
| Apr 15, 2013 | 9.68 |
| Apr 12, 2013 | 9.65 |
| Apr 11, 2013 | 9.60 |
| Apr 10, 2013 | 9.56 |
| Apr 9, 2013 | 9.51 |
| Apr 8, 2013 | 9.46 |
| Apr 5, 2013 | 9.42 |
| Apr 4, 2013 | 9.37 |
| Apr 3, 2013 | 9.34 |
| Apr 2, 2013 | 9.31 |
| Apr 1, 2013 | 9.28 |
| Mar 28, 2013 | 9.25 |
| Mar 27, 2013 | 9.22 |
| Mar 26, 2013 | 9.20 |
| Mar 25, 2013 | 9.18 |
| Mar 22, 2013 | 9.16 |
| Mar 21, 2013 | 9.14 |
| Mar 20, 2013 | 9.12 |
| Mar 19, 2013 | 9.10 |
| Mar 18, 2013 | 9.08 |
| Mar 15, 2013 | 9.06 |
| Mar 14, 2013 | 9.04 |
| Mar 13, 2013 | 9.02 |
| Mar 12, 2013 | 8.99 |
| Mar 11, 2013 | 8.97 |
| Mar 8, 2013 | 8.94 |
| Mar 7, 2013 | 8.92 |
| Mar 6, 2013 | 8.90 |
| Mar 5, 2013 | 8.87 |
| Mar 4, 2013 | 8.85 |
| Mar 1, 2013 | 8.83 |
| Feb 28, 2013 | 8.81 |
| Feb 27, 2013 | 8.79 |
| Feb 26, 2013 | 8.77 |
| Feb 25, 2013 | 8.75 |
| Feb 22, 2013 | 8.73 |
| Feb 21, 2013 | 8.70 |
| Feb 20, 2013 | 8.67 |
| Feb 19, 2013 | 8.65 |
| Feb 15, 2013 | 8.62 |
| Feb 14, 2013 | 8.59 |
| Feb 13, 2013 | 8.56 |
| Feb 12, 2013 | 8.53 |
| Feb 11, 2013 | 8.50 |
| Feb 8, 2013 | 8.48 |
| Feb 7, 2013 | 8.45 |
| Feb 6, 2013 | 8.43 |
| Feb 5, 2013 | 8.40 |
| Feb 4, 2013 | 8.38 |
| Feb 1, 2013 | 8.36 |
| Jan 31, 2013 | 8.34 |
| Jan 30, 2013 | 8.32 |
| Jan 29, 2013 | 8.30 |
| Jan 28, 2013 | 8.29 |
| Jan 25, 2013 | 8.27 |
| Jan 24, 2013 | 8.27 |
| Jan 23, 2013 | 8.26 |
| Jan 22, 2013 | 8.25 |
| Jan 18, 2013 | 8.24 |
| Jan 17, 2013 | 8.23 |
| Jan 16, 2013 | 8.23 |
| Jan 15, 2013 | 8.22 |
| Jan 14, 2013 | 8.21 |
| Jan 11, 2013 | 8.20 |
| Jan 10, 2013 | 8.19 |
| Jan 9, 2013 | 8.18 |
| Jan 8, 2013 | 8.16 |
| Jan 7, 2013 | 8.15 |
| Jan 4, 2013 | 8.14 |
| Jan 3, 2013 | 8.13 |
| Jan 2, 2013 | 8.12 |
| Dec 31, 2012 | 8.12 |
| Dec 28, 2012 | 8.13 |
| Dec 27, 2012 | 8.14 |
| Dec 26, 2012 | 8.15 |
| Dec 24, 2012 | 8.15 |
| Dec 21, 2012 | 8.16 |
| Dec 20, 2012 | 8.16 |
| Dec 19, 2012 | 8.16 |
| Dec 18, 2012 | 8.16 |
| Dec 17, 2012 | 8.17 |
| Dec 14, 2012 | 8.17 |
| Dec 13, 2012 | 8.18 |
| Dec 12, 2012 | 8.19 |
| Dec 11, 2012 | 8.20 |
| Dec 10, 2012 | 8.20 |
| Dec 7, 2012 | 8.21 |
| Dec 6, 2012 | 8.22 |
| Dec 5, 2012 | 8.23 |
| Dec 4, 2012 | 8.23 |
| Dec 3, 2012 | 8.24 |
| Nov 30, 2012 | 8.25 |
| Nov 29, 2012 | 8.26 |
| Nov 28, 2012 | 8.27 |
| Nov 27, 2012 | 8.28 |
| Nov 26, 2012 | 8.29 |
| Nov 23, 2012 | 8.30 |
| Nov 21, 2012 | 8.32 |
| Nov 20, 2012 | 8.33 |
| Nov 19, 2012 | 8.35 |
| Nov 16, 2012 | 8.36 |
| Nov 15, 2012 | 8.38 |
| Nov 14, 2012 | 8.39 |
| Nov 13, 2012 | 8.40 |
| Nov 12, 2012 | 8.41 |
| Nov 9, 2012 | 8.43 |
| Nov 8, 2012 | 8.44 |
| Nov 7, 2012 | 8.45 |
| Nov 6, 2012 | 8.46 |
| Nov 5, 2012 | 8.47 |
| Nov 2, 2012 | 8.48 |
| Nov 1, 2012 | 8.49 |
| Oct 31, 2012 | 8.50 |
| Oct 26, 2012 | 8.51 |
| Oct 25, 2012 | 8.52 |
| Oct 24, 2012 | 8.52 |
| Oct 23, 2012 | 8.53 |
| Oct 22, 2012 | 8.54 |
| Oct 19, 2012 | 8.55 |
| Oct 18, 2012 | 8.55 |
| Oct 17, 2012 | 8.56 |
| Oct 16, 2012 | 8.56 |
| Oct 15, 2012 | 8.56 |
| Oct 12, 2012 | 8.55 |
| Oct 11, 2012 | 8.55 |
| Oct 10, 2012 | 8.55 |
| Oct 9, 2012 | 8.55 |
| Oct 8, 2012 | 8.55 |
| Oct 5, 2012 | 8.55 |
| Oct 4, 2012 | 8.54 |
| Oct 3, 2012 | 8.54 |
| Oct 2, 2012 | 8.53 |
| Oct 1, 2012 | 8.53 |
| Sep 28, 2012 | 8.52 |
| Sep 27, 2012 | 8.52 |
| Sep 26, 2012 | 8.53 |
| Sep 25, 2012 | 8.53 |
| Sep 24, 2012 | 8.53 |
| Sep 21, 2012 | 8.53 |
| Sep 20, 2012 | 8.53 |
| Sep 19, 2012 | 8.52 |
| Sep 18, 2012 | 8.52 |
| Sep 17, 2012 | 8.51 |
| Sep 14, 2012 | 8.50 |
| Sep 13, 2012 | 8.50 |
| Sep 12, 2012 | 8.50 |
| Sep 11, 2012 | 8.50 |
| Sep 10, 2012 | 8.50 |
| Sep 7, 2012 | 8.49 |
| Sep 6, 2012 | 8.48 |
| Sep 5, 2012 | 8.47 |
| Sep 4, 2012 | 8.46 |
| Aug 31, 2012 | 8.46 |
| Aug 30, 2012 | 8.45 |
| Aug 29, 2012 | 8.44 |
| Aug 28, 2012 | 8.42 |
| Aug 27, 2012 | 8.40 |
| Aug 24, 2012 | 8.39 |
| Aug 23, 2012 | 8.36 |
| Aug 22, 2012 | 8.34 |
| Aug 21, 2012 | 8.32 |
| Aug 20, 2012 | 8.29 |
| Aug 17, 2012 | 8.26 |
| Aug 16, 2012 | 8.24 |
| Aug 15, 2012 | 8.23 |
| Aug 14, 2012 | 8.21 |
| Aug 13, 2012 | 8.19 |
| Aug 10, 2012 | 8.17 |
| Aug 9, 2012 | 8.15 |
| Aug 8, 2012 | 8.12 |
| Aug 7, 2012 | 8.09 |
| Aug 6, 2012 | 8.06 |
| Aug 3, 2012 | 8.04 |
| Aug 2, 2012 | 8.02 |
| Aug 1, 2012 | 8.00 |
| Jul 31, 2012 | 7.99 |
| Jul 30, 2012 | 7.97 |
| Jul 27, 2012 | 7.97 |
| Jul 26, 2012 | 7.97 |
| Jul 25, 2012 | 7.98 |
| Jul 24, 2012 | 7.99 |
| Jul 23, 2012 | 8.00 |
| Jul 20, 2012 | 8.00 |
| Jul 19, 2012 | 8.00 |
| Jul 18, 2012 | 8.01 |
| Jul 17, 2012 | 8.01 |
| Jul 16, 2012 | 8.00 |
| Jul 13, 2012 | 8.00 |
| Jul 12, 2012 | 8.00 |
| Jul 11, 2012 | 8.00 |
| Jul 10, 2012 | 8.01 |
| Jul 9, 2012 | 8.03 |
| Jul 6, 2012 | 8.04 |
| Jul 5, 2012 | 8.05 |
| Jul 3, 2012 | 8.05 |
| Jul 2, 2012 | 8.05 |
| Jun 29, 2012 | 8.05 |
| Jun 28, 2012 | 8.05 |
| Jun 27, 2012 | 8.06 |
| Jun 26, 2012 | 8.08 |
| Jun 25, 2012 | 8.09 |
| Jun 22, 2012 | 8.10 |
| Jun 21, 2012 | 8.12 |
| Jun 20, 2012 | 8.14 |
| Jun 19, 2012 | 8.15 |
| Jun 18, 2012 | 8.17 |
| Jun 15, 2012 | 8.19 |
| Jun 14, 2012 | 8.21 |
| Jun 13, 2012 | 8.24 |
| Jun 12, 2012 | 8.28 |
| Jun 11, 2012 | 8.31 |
| Jun 8, 2012 | 8.35 |
| Jun 7, 2012 | 8.38 |
| Jun 6, 2012 | 8.42 |
| Jun 5, 2012 | 8.45 |
| Jun 4, 2012 | 8.49 |
| Jun 1, 2012 | 8.52 |
| May 31, 2012 | 8.56 |
| May 30, 2012 | 8.60 |
| May 29, 2012 | 8.65 |
| May 25, 2012 | 8.68 |
| May 24, 2012 | 8.72 |
| May 23, 2012 | 8.76 |
| May 22, 2012 | 8.80 |
| May 21, 2012 | 8.81 |
| May 18, 2012 | 8.82 |
| May 17, 2012 | 8.82 |
| May 16, 2012 | 8.80 |
| May 15, 2012 | 8.79 |
| May 14, 2012 | 8.78 |
| May 11, 2012 | 8.77 |
| May 10, 2012 | 8.75 |
| May 9, 2012 | 8.74 |
| May 8, 2012 | 8.73 |
| May 7, 2012 | 8.72 |
| May 4, 2012 | 8.71 |
| May 3, 2012 | 8.71 |
| May 2, 2012 | 8.70 |
| May 1, 2012 | 8.69 |
| Apr 30, 2012 | 8.67 |
| Apr 27, 2012 | 8.65 |
| Apr 26, 2012 | 8.61 |
| Apr 25, 2012 | 8.58 |
| Apr 24, 2012 | 8.55 |
| Apr 23, 2012 | 8.52 |
| Apr 20, 2012 | 8.49 |
| Apr 19, 2012 | 8.49 |
| Apr 18, 2012 | 8.49 |
| Apr 17, 2012 | 8.49 |
| Apr 16, 2012 | 8.49 |
| Apr 13, 2012 | 8.49 |
| Apr 12, 2012 | 8.49 |
| Apr 11, 2012 | 8.48 |
| Apr 10, 2012 | 8.47 |
| Apr 9, 2012 | 8.46 |
| Apr 5, 2012 | 8.46 |
| Apr 4, 2012 | 8.45 |
| Apr 3, 2012 | 8.44 |
| Apr 2, 2012 | 8.43 |
| Mar 30, 2012 | 8.41 |
| Mar 29, 2012 | 8.40 |
| Mar 28, 2012 | 8.38 |
| Mar 27, 2012 | 8.36 |
| Mar 26, 2012 | 8.34 |
| Mar 23, 2012 | 8.33 |
| Mar 22, 2012 | 8.30 |
| Mar 21, 2012 | 8.28 |
| Mar 20, 2012 | 8.25 |
| Mar 19, 2012 | 8.22 |
| Mar 16, 2012 | 8.20 |
| Mar 15, 2012 | 8.18 |
| Mar 14, 2012 | 8.16 |
| Mar 13, 2012 | 8.13 |
| Mar 12, 2012 | 8.11 |
| Mar 9, 2012 | 8.10 |
| Mar 8, 2012 | 8.09 |
| Mar 7, 2012 | 8.09 |
| Mar 6, 2012 | 8.09 |
| Mar 5, 2012 | 8.09 |
| Mar 2, 2012 | 8.08 |
| Mar 1, 2012 | 8.06 |
| Feb 29, 2012 | 8.05 |
| Feb 28, 2012 | 8.04 |
| Feb 27, 2012 | 8.04 |
| Feb 24, 2012 | 8.03 |
| Feb 23, 2012 | 8.02 |
| Feb 22, 2012 | 8.02 |
| Feb 21, 2012 | 8.02 |
| Feb 17, 2012 | 8.03 |
| Feb 16, 2012 | 8.04 |
| Feb 15, 2012 | 8.05 |
| Feb 14, 2012 | 8.07 |
| Feb 13, 2012 | 8.08 |
| Feb 10, 2012 | 8.09 |
| Feb 9, 2012 | 8.10 |
| Feb 8, 2012 | 8.11 |
| Feb 7, 2012 | 8.08 |
| Feb 6, 2012 | 8.05 |
| Feb 3, 2012 | 8.03 |
| Feb 2, 2012 | 8.01 |
| Feb 1, 2012 | 8.01 |
| Jan 31, 2012 | 8.01 |
| Jan 30, 2012 | 8.02 |
| Jan 27, 2012 | 8.04 |
| Jan 26, 2012 | 8.04 |
| Jan 25, 2012 | 8.05 |
| Jan 24, 2012 | 8.04 |
| Jan 23, 2012 | 8.04 |
| Jan 20, 2012 | 8.03 |
| Jan 19, 2012 | 8.03 |
| Jan 18, 2012 | 8.04 |
| Jan 17, 2012 | 8.05 |
| Jan 13, 2012 | 8.06 |
| Jan 12, 2012 | 8.06 |
| Jan 11, 2012 | 8.05 |
| Jan 10, 2012 | 8.06 |
| Jan 9, 2012 | 8.08 |
| Jan 6, 2012 | 8.11 |
| Jan 5, 2012 | 8.12 |
| Jan 4, 2012 | 8.13 |
| Jan 3, 2012 | 8.15 |
| Dec 30, 2011 | 8.15 |
| Dec 29, 2011 | 8.16 |
| Dec 28, 2011 | 8.17 |
| Dec 27, 2011 | 8.19 |
| Dec 23, 2011 | 8.21 |
| Dec 22, 2011 | 8.22 |
| Dec 21, 2011 | 8.23 |
| Dec 20, 2011 | 8.24 |
| Dec 19, 2011 | 8.25 |
| Dec 16, 2011 | 8.26 |
| Dec 15, 2011 | 8.27 |
| Dec 14, 2011 | 8.27 |
| Dec 13, 2011 | 8.26 |
| Dec 12, 2011 | 8.24 |
| Dec 9, 2011 | 8.22 |
| Dec 8, 2011 | 8.20 |
| Dec 7, 2011 | 8.19 |
| Dec 6, 2011 | 8.17 |
| Dec 5, 2011 | 8.17 |
| Dec 2, 2011 | 8.15 |
| Dec 1, 2011 | 8.15 |
| Nov 30, 2011 | 8.15 |
| Nov 29, 2011 | 8.16 |
| Nov 28, 2011 | 8.20 |
| Nov 25, 2011 | 8.22 |
| Nov 23, 2011 | 8.26 |
| Nov 22, 2011 | 8.29 |
| Nov 21, 2011 | 8.32 |
| Nov 18, 2011 | 8.33 |
| Nov 17, 2011 | 8.32 |
| Nov 16, 2011 | 8.32 |
| Nov 15, 2011 | 8.32 |
| Nov 14, 2011 | 8.31 |
| Nov 11, 2011 | 8.30 |
| Nov 10, 2011 | 8.30 |
| Nov 9, 2011 | 8.32 |
| Nov 8, 2011 | 8.34 |
| Nov 7, 2011 | 8.37 |
| Nov 4, 2011 | 8.38 |
| Nov 3, 2011 | 8.38 |
| Nov 2, 2011 | 8.38 |
| Nov 1, 2011 | 8.37 |
| Oct 31, 2011 | 8.37 |
| Oct 28, 2011 | 8.36 |
| Oct 27, 2011 | 8.34 |
| Oct 26, 2011 | 8.32 |
| Oct 25, 2011 | 8.30 |
| Oct 24, 2011 | 8.30 |
| Oct 21, 2011 | 8.28 |
| Oct 20, 2011 | 8.25 |
| Oct 19, 2011 | 8.22 |
| Oct 18, 2011 | 8.20 |
| Oct 17, 2011 | 8.18 |
| Oct 14, 2011 | 8.18 |
| Oct 13, 2011 | 8.18 |
| Oct 12, 2011 | 8.20 |
| Oct 11, 2011 | 8.21 |
| Oct 10, 2011 | 8.24 |
| Oct 7, 2011 | 8.27 |
| Oct 6, 2011 | 8.31 |
| Oct 5, 2011 | 8.33 |
| Oct 4, 2011 | 8.37 |
| Oct 3, 2011 | 8.41 |
| Sep 30, 2011 | 8.47 |
| Sep 29, 2011 | 8.52 |
| Sep 28, 2011 | 8.57 |
| Sep 27, 2011 | 8.62 |
| Sep 26, 2011 | 8.65 |
| Sep 23, 2011 | 8.68 |
| Sep 22, 2011 | 8.72 |
| Sep 21, 2011 | 8.76 |
| Sep 20, 2011 | 8.77 |
| Sep 19, 2011 | 8.77 |
| Sep 16, 2011 | 8.76 |
| Sep 15, 2011 | 8.74 |
| Sep 14, 2011 | 8.73 |
| Sep 13, 2011 | 8.72 |
| Sep 12, 2011 | 8.71 |
| Sep 9, 2011 | 8.71 |
| Sep 8, 2011 | 8.71 |
| Sep 7, 2011 | 8.70 |
| Sep 6, 2011 | 8.69 |
| Sep 2, 2011 | 8.69 |
| Sep 1, 2011 | 8.69 |
| Aug 31, 2011 | 8.68 |
| Aug 30, 2011 | 8.66 |
| Aug 29, 2011 | 8.64 |
| Aug 26, 2011 | 8.60 |
| Aug 25, 2011 | 8.58 |
| Aug 24, 2011 | 8.56 |
| Aug 23, 2011 | 8.55 |
| Aug 22, 2011 | 8.53 |
| Aug 19, 2011 | 8.52 |
| Aug 18, 2011 | 8.51 |
| Aug 17, 2011 | 8.51 |
| Aug 16, 2011 | 8.51 |
| Aug 15, 2011 | 8.49 |
| Aug 12, 2011 | 8.48 |
| Aug 11, 2011 | 8.49 |
| Aug 10, 2011 | 8.48 |
| Aug 9, 2011 | 8.48 |
| Aug 8, 2011 | 8.44 |
| Aug 5, 2011 | 8.37 |
| Aug 4, 2011 | 8.30 |
| Aug 3, 2011 | 8.21 |
| Aug 2, 2011 | 8.11 |
| Aug 1, 2011 | 8.03 |
| Jul 29, 2011 | 7.92 |
| Jul 28, 2011 | 7.83 |
| Jul 27, 2011 | 7.73 |
| Jul 26, 2011 | 7.65 |
| Jul 25, 2011 | 7.56 |
| Jul 22, 2011 | 7.47 |
| Jul 21, 2011 | 7.38 |
| Jul 20, 2011 | 7.29 |
| Jul 19, 2011 | 7.19 |
| Jul 18, 2011 | 7.10 |
| Jul 15, 2011 | 7.01 |
| Jul 14, 2011 | 6.92 |
| Jul 13, 2011 | 6.82 |
| Jul 12, 2011 | 6.74 |
| Jul 11, 2011 | 6.66 |
| Jul 8, 2011 | 6.59 |
| Jul 7, 2011 | 6.53 |
| Jul 6, 2011 | 6.46 |
| Jul 5, 2011 | 6.40 |
| Jul 1, 2011 | 6.33 |
| Jun 30, 2011 | 6.26 |
| Jun 29, 2011 | 6.20 |
| Jun 28, 2011 | 6.13 |
| Jun 27, 2011 | 6.07 |
| Jun 24, 2011 | 6.00 |
| Jun 23, 2011 | 5.94 |
| Jun 22, 2011 | 5.88 |
| Jun 21, 2011 | 5.82 |
| Jun 20, 2011 | 5.75 |
| Jun 17, 2011 | 5.70 |
| Jun 16, 2011 | 5.66 |
| Jun 15, 2011 | 5.62 |
| Jun 14, 2011 | 5.58 |
| Jun 13, 2011 | 5.54 |
| Jun 10, 2011 | 5.51 |
| Jun 9, 2011 | 5.48 |
| Jun 8, 2011 | 5.44 |
| Jun 7, 2011 | 5.39 |
| Jun 6, 2011 | 5.34 |
| Jun 3, 2011 | 5.31 |
| Jun 2, 2011 | 5.26 |
| Jun 1, 2011 | 5.20 |
| May 31, 2011 | 5.17 |
| May 27, 2011 | 5.14 |
| May 26, 2011 | 5.14 |
| May 25, 2011 | 5.14 |
| May 24, 2011 | 5.15 |
| May 23, 2011 | 5.16 |
| May 20, 2011 | 5.16 |
| May 19, 2011 | 5.17 |
| May 18, 2011 | 5.18 |
| May 17, 2011 | 5.18 |
| May 16, 2011 | 5.19 |
| May 13, 2011 | 5.20 |
| May 12, 2011 | 5.21 |
| May 11, 2011 | 5.21 |
| May 10, 2011 | 5.21 |
| May 9, 2011 | 5.20 |
| May 6, 2011 | 5.21 |
| May 5, 2011 | 5.22 |
| May 4, 2011 | 5.23 |
| May 3, 2011 | 5.24 |
| May 2, 2011 | 5.25 |
| Apr 29, 2011 | 5.27 |
| Apr 28, 2011 | 5.28 |
| Apr 27, 2011 | 5.29 |
| Apr 26, 2011 | 5.31 |
| Apr 25, 2011 | 5.34 |
| Apr 21, 2011 | 5.36 |
| Apr 20, 2011 | 5.38 |
| Apr 19, 2011 | 5.40 |
| Apr 18, 2011 | 5.41 |
| Apr 15, 2011 | 5.43 |
| Apr 14, 2011 | 5.44 |
| Apr 13, 2011 | 5.46 |
| Apr 12, 2011 | 5.47 |
| Apr 11, 2011 | 5.48 |
| Apr 8, 2011 | 5.49 |
| Apr 7, 2011 | 5.50 |
| Apr 6, 2011 | 5.51 |
| Apr 5, 2011 | 5.51 |
| Apr 4, 2011 | 5.51 |
| Apr 1, 2011 | 5.50 |
| Mar 31, 2011 | 5.50 |
| Mar 30, 2011 | 5.50 |
| Mar 29, 2011 | 5.50 |
| Mar 28, 2011 | 5.49 |
| Mar 25, 2011 | 5.49 |
| Mar 24, 2011 | 5.49 |
| Mar 23, 2011 | 5.49 |
| Mar 22, 2011 | 5.49 |
| Mar 21, 2011 | 5.49 |
| Mar 18, 2011 | 5.49 |
| Mar 17, 2011 | 5.50 |
| Mar 16, 2011 | 5.51 |
| Mar 15, 2011 | 5.53 |
| Mar 14, 2011 | 5.55 |
| Mar 11, 2011 | 5.56 |
| Mar 10, 2011 | 5.58 |
| Mar 9, 2011 | 5.60 |
| Mar 8, 2011 | 5.62 |
| Mar 7, 2011 | 5.64 |
| Mar 4, 2011 | 5.66 |
| Mar 3, 2011 | 5.67 |
| Mar 2, 2011 | 5.69 |
| Mar 1, 2011 | 5.70 |
| Feb 28, 2011 | 5.72 |
| Feb 25, 2011 | 5.73 |
| Feb 24, 2011 | 5.72 |
| Feb 23, 2011 | 5.73 |
| Feb 22, 2011 | 5.74 |
| Feb 18, 2011 | 5.74 |
| Feb 17, 2011 | 5.72 |
| Feb 16, 2011 | 5.71 |
| Feb 15, 2011 | 5.69 |
| Feb 14, 2011 | 5.67 |
| Feb 11, 2011 | 5.65 |
| Feb 10, 2011 | 5.62 |
| Feb 9, 2011 | 5.59 |
| Feb 8, 2011 | 5.58 |
| Feb 7, 2011 | 5.57 |
| Feb 4, 2011 | 5.55 |
| Feb 3, 2011 | 5.53 |
| Feb 2, 2011 | 5.52 |
| Feb 1, 2011 | 5.51 |
| Jan 31, 2011 | 5.50 |
| Jan 28, 2011 | 5.49 |
| Jan 27, 2011 | 5.48 |
| Jan 26, 2011 | 5.48 |
| Jan 25, 2011 | 5.47 |
| Jan 24, 2011 | 5.47 |
| Jan 21, 2011 | 5.48 |
| Jan 20, 2011 | 5.48 |
| Jan 19, 2011 | 5.48 |
| Jan 18, 2011 | 5.48 |
| Jan 14, 2011 | 5.49 |
| Jan 13, 2011 | 5.50 |
| Jan 12, 2011 | 5.52 |
| Jan 11, 2011 | 5.52 |
| Jan 10, 2011 | 5.53 |
| Jan 7, 2011 | 5.55 |
| Jan 6, 2011 | 5.57 |
| Jan 5, 2011 | 5.60 |
| Jan 4, 2011 | 5.62 |
| Jan 3, 2011 | 5.65 |
| Dec 31, 2010 | 5.67 |
| Dec 30, 2010 | 5.70 |
| Dec 29, 2010 | 5.72 |
| Dec 28, 2010 | 5.75 |
| Dec 27, 2010 | 5.78 |
| Dec 23, 2010 | 5.81 |
| Dec 22, 2010 | 5.83 |
| Dec 21, 2010 | 5.85 |
| Dec 20, 2010 | 5.87 |
| Dec 17, 2010 | 5.89 |
| Dec 16, 2010 | 5.92 |
| Dec 15, 2010 | 5.94 |
| Dec 14, 2010 | 5.97 |
| Dec 13, 2010 | 6.00 |
| Dec 10, 2010 | 6.02 |
| Dec 9, 2010 | 6.03 |
| Dec 8, 2010 | 6.05 |
| Dec 7, 2010 | 6.08 |
| Dec 6, 2010 | 6.10 |
| Dec 3, 2010 | 6.13 |
| Dec 2, 2010 | 6.15 |
| Dec 1, 2010 | 6.18 |
| Nov 30, 2010 | 6.20 |
| Nov 29, 2010 | 6.23 |
| Nov 26, 2010 | 6.24 |
| Nov 24, 2010 | 6.25 |
| Nov 23, 2010 | 6.27 |
| Nov 22, 2010 | 6.28 |
| Nov 19, 2010 | 6.29 |
| Nov 18, 2010 | 6.29 |
| Nov 17, 2010 | 6.28 |
| Nov 16, 2010 | 6.28 |
| Nov 15, 2010 | 6.27 |
| Nov 12, 2010 | 6.26 |
| Nov 11, 2010 | 6.25 |
| Nov 10, 2010 | 6.23 |
| Nov 9, 2010 | 6.20 |
| Nov 8, 2010 | 6.18 |
| Nov 5, 2010 | 6.15 |
| Nov 4, 2010 | 6.13 |
| Nov 3, 2010 | 6.09 |
| Nov 2, 2010 | 6.07 |
| Nov 1, 2010 | 6.04 |
| Oct 29, 2010 | 6.02 |
| Oct 28, 2010 | 6.00 |
| Oct 27, 2010 | 5.99 |
| Oct 26, 2010 | 5.96 |
| Oct 25, 2010 | 5.92 |
| Oct 22, 2010 | 5.89 |
| Oct 21, 2010 | 5.87 |
| Oct 20, 2010 | 5.84 |
| Oct 19, 2010 | 5.83 |
| Oct 18, 2010 | 5.83 |
| Oct 15, 2010 | 5.82 |
| Oct 14, 2010 | 5.81 |
| Oct 13, 2010 | 5.81 |
| Oct 12, 2010 | 5.83 |
| Oct 11, 2010 | 5.84 |
| Oct 8, 2010 | 5.86 |
| Oct 7, 2010 | 5.87 |
| Oct 6, 2010 | 5.88 |
| Oct 5, 2010 | 5.90 |
| Oct 4, 2010 | 5.92 |
| Oct 1, 2010 | 5.94 |
| Sep 30, 2010 | 5.95 |
| Sep 29, 2010 | 5.96 |
| Sep 28, 2010 | 5.98 |
| Sep 27, 2010 | 6.00 |
| Sep 24, 2010 | 6.02 |
| Sep 23, 2010 | 6.04 |
| Sep 22, 2010 | 6.07 |
| Sep 21, 2010 | 6.10 |
| Sep 20, 2010 | 6.12 |
| Sep 17, 2010 | 6.14 |
| Sep 16, 2010 | 6.17 |
| Sep 15, 2010 | 6.20 |
| Sep 14, 2010 | 6.23 |
| Sep 13, 2010 | 6.26 |
| Sep 10, 2010 | 6.29 |
| Sep 9, 2010 | 6.32 |
| Sep 8, 2010 | 6.36 |
| Sep 7, 2010 | 6.40 |
| Sep 3, 2010 | 6.45 |
| Sep 2, 2010 | 6.50 |
| Sep 1, 2010 | 6.55 |
| Aug 31, 2010 | 6.60 |
| Aug 30, 2010 | 6.66 |
| Aug 27, 2010 | 6.72 |
| Aug 26, 2010 | 6.78 |
| Aug 25, 2010 | 6.85 |
| Aug 24, 2010 | 6.92 |
| Aug 23, 2010 | 6.97 |
| Aug 20, 2010 | 7.02 |
| Aug 19, 2010 | 7.06 |
| Aug 18, 2010 | 7.09 |
| Aug 17, 2010 | 7.11 |
| Aug 16, 2010 | 7.14 |
| Aug 13, 2010 | 7.18 |
| Aug 12, 2010 | 7.22 |
| Aug 11, 2010 | 7.24 |
| Aug 10, 2010 | 7.26 |
| Aug 9, 2010 | 7.26 |
| Aug 6, 2010 | 7.26 |
| Aug 5, 2010 | 7.26 |
| Aug 4, 2010 | 7.26 |
| Aug 3, 2010 | 7.26 |
| Aug 2, 2010 | 7.24 |
| Jul 30, 2010 | 7.22 |
| Jul 29, 2010 | 7.20 |
| Jul 28, 2010 | 7.18 |
| Jul 27, 2010 | 7.16 |
| Jul 26, 2010 | 7.15 |
| Jul 23, 2010 | 7.14 |
| Jul 22, 2010 | 7.14 |
| Jul 21, 2010 | 7.15 |
| Jul 20, 2010 | 7.16 |
| Jul 19, 2010 | 7.16 |
| Jul 16, 2010 | 7.18 |
| Jul 15, 2010 | 7.21 |
| Jul 14, 2010 | 7.24 |
| Jul 13, 2010 | 7.27 |
| Jul 12, 2010 | 7.34 |
| Jul 9, 2010 | 7.42 |
| Jul 8, 2010 | 7.50 |
| Jul 7, 2010 | 7.58 |
| Jul 6, 2010 | 7.67 |
| Jul 2, 2010 | 7.76 |
| Jul 1, 2010 | 7.85 |
| Jun 30, 2010 | 7.95 |
| Jun 29, 2010 | 8.04 |
| Jun 28, 2010 | 8.13 |
| Jun 25, 2010 | 8.22 |
| Jun 24, 2010 | 8.30 |
| Jun 23, 2010 | 8.38 |
| Jun 22, 2010 | 8.46 |
| Jun 21, 2010 | 8.55 |
| Jun 18, 2010 | 8.64 |
| Jun 17, 2010 | 8.71 |
| Jun 16, 2010 | 8.79 |
| Jun 15, 2010 | 8.87 |
| Jun 14, 2010 | 8.95 |
| Jun 11, 2010 | 9.02 |
| Jun 10, 2010 | 9.10 |
| Jun 9, 2010 | 9.19 |
| Jun 8, 2010 | 9.28 |
| Jun 7, 2010 | 9.38 |
| Jun 4, 2010 | 9.48 |
| Jun 3, 2010 | 9.57 |
| Jun 2, 2010 | 9.66 |
| Jun 1, 2010 | 9.75 |
| May 28, 2010 | 9.84 |
| May 27, 2010 | 9.95 |
| May 26, 2010 | 10.04 |
| May 25, 2010 | 10.14 |
| May 24, 2010 | 10.23 |
| May 21, 2010 | 10.32 |
| May 20, 2010 | 10.41 |
| May 19, 2010 | 10.50 |
| May 18, 2010 | 10.59 |
| May 17, 2010 | 10.68 |
| May 14, 2010 | 10.76 |
| May 13, 2010 | 10.83 |
| May 12, 2010 | 10.90 |
| May 11, 2010 | 10.96 |
| May 10, 2010 | 11.03 |
| May 7, 2010 | 11.10 |
| May 6, 2010 | 11.18 |
| May 5, 2010 | 11.23 |
| May 4, 2010 | 11.25 |
| May 3, 2010 | 11.27 |
| Apr 30, 2010 | 11.29 |
| Apr 29, 2010 | 11.27 |
| Apr 28, 2010 | 11.24 |
| Apr 27, 2010 | 11.21 |
| Apr 26, 2010 | 11.17 |
| Apr 23, 2010 | 11.12 |
| Apr 22, 2010 | 11.07 |
| Apr 21, 2010 | 11.01 |
| Apr 20, 2010 | 10.97 |
| Apr 19, 2010 | 10.91 |
| Apr 16, 2010 | 10.87 |
| Apr 15, 2010 | 10.83 |
| Apr 14, 2010 | 10.77 |
| Apr 13, 2010 | 10.71 |
| Apr 12, 2010 | 10.65 |
| Apr 9, 2010 | 10.60 |
| Apr 8, 2010 | 10.55 |
| Apr 7, 2010 | 10.50 |
| Apr 6, 2010 | 10.45 |
| Apr 5, 2010 | 10.40 |
| Apr 1, 2010 | 10.36 |
| Mar 31, 2010 | 10.33 |
| Mar 30, 2010 | 10.30 |
| Mar 29, 2010 | 10.25 |
| Mar 26, 2010 | 10.21 |
| Mar 25, 2010 | 10.16 |
| Mar 24, 2010 | 10.12 |
| Mar 23, 2010 | 10.09 |
| Mar 22, 2010 | 10.05 |
| Mar 19, 2010 | 10.01 |
| Mar 18, 2010 | 9.97 |
| Mar 17, 2010 | 9.93 |
| Mar 16, 2010 | 9.89 |
| Mar 15, 2010 | 9.83 |
| Mar 12, 2010 | 9.79 |
| Mar 11, 2010 | 9.74 |
| Mar 10, 2010 | 9.70 |
| Mar 9, 2010 | 9.67 |
| Mar 8, 2010 | 9.63 |
| Mar 5, 2010 | 9.61 |
| Mar 4, 2010 | 9.58 |
| Mar 3, 2010 | 9.55 |
| Mar 2, 2010 | 9.52 |
| Mar 1, 2010 | 9.50 |
| Feb 26, 2010 | 9.47 |
| Feb 25, 2010 | 9.44 |
| Feb 24, 2010 | 9.40 |
| Feb 23, 2010 | 9.37 |
| Feb 22, 2010 | 9.36 |
| Feb 19, 2010 | 9.34 |
| Feb 18, 2010 | 9.32 |
| Feb 17, 2010 | 9.30 |
| Feb 16, 2010 | 9.28 |
| Feb 12, 2010 | 9.26 |
| Feb 11, 2010 | 9.24 |
| Feb 10, 2010 | 9.22 |
| Feb 9, 2010 | 9.19 |
| Feb 8, 2010 | 9.18 |
| Feb 5, 2010 | 9.17 |
| Feb 4, 2010 | 9.16 |
| Feb 3, 2010 | 9.15 |
| Feb 2, 2010 | 9.13 |
| Feb 1, 2010 | 9.12 |
| Jan 29, 2010 | 9.12 |
| Jan 28, 2010 | 9.11 |
| Jan 27, 2010 | 9.10 |
| Jan 26, 2010 | 9.07 |
| Jan 25, 2010 | 9.04 |
| Jan 22, 2010 | 9.00 |
| Jan 21, 2010 | 8.96 |
| Jan 20, 2010 | 8.91 |
| Jan 19, 2010 | 8.87 |
| Jan 15, 2010 | 8.80 |
| Jan 14, 2010 | 8.72 |
| Jan 13, 2010 | 8.63 |
| Jan 12, 2010 | 8.54 |
| Jan 11, 2010 | 8.45 |
| Jan 8, 2010 | 8.36 |
| Jan 7, 2010 | 8.26 |
| Jan 6, 2010 | 8.18 |
| Jan 5, 2010 | 8.11 |
| Jan 4, 2010 | 8.04 |
| Dec 31, 2009 | 7.97 |
| Dec 30, 2009 | 7.92 |
| Dec 29, 2009 | 7.87 |
| Dec 28, 2009 | 7.82 |
| Dec 24, 2009 | 7.77 |
| Dec 23, 2009 | 7.73 |
| Dec 22, 2009 | 7.68 |
| Dec 21, 2009 | 7.63 |
| Dec 18, 2009 | 7.58 |
| Dec 17, 2009 | 7.54 |
| Dec 16, 2009 | 7.49 |
| Dec 15, 2009 | 7.43 |
| Dec 14, 2009 | 7.37 |
| Dec 11, 2009 | 7.31 |
| Dec 10, 2009 | 7.25 |
| Dec 9, 2009 | 7.19 |
| Dec 8, 2009 | 7.15 |
| Dec 7, 2009 | 7.12 |
| Dec 4, 2009 | 7.08 |
| Dec 3, 2009 | 7.05 |
| Dec 2, 2009 | 7.02 |
| Dec 1, 2009 | 6.99 |
| Nov 30, 2009 | 6.96 |
| Nov 27, 2009 | 6.93 |
| Nov 25, 2009 | 6.92 |
| Nov 24, 2009 | 6.89 |
| Nov 23, 2009 | 6.85 |
| Nov 20, 2009 | 6.81 |
| Nov 19, 2009 | 6.78 |
| Nov 18, 2009 | 6.76 |
| Nov 17, 2009 | 6.74 |
| Nov 16, 2009 | 6.70 |
| Nov 13, 2009 | 6.68 |
| Nov 12, 2009 | 6.65 |
| Nov 11, 2009 | 6.63 |
| Nov 10, 2009 | 6.62 |
| Nov 9, 2009 | 6.60 |
| Nov 6, 2009 | 6.59 |
| Nov 5, 2009 | 6.59 |
| Nov 4, 2009 | 6.58 |
| Nov 3, 2009 | 6.59 |
| Nov 2, 2009 | 6.63 |
| Oct 30, 2009 | 6.67 |
| Oct 29, 2009 | 6.71 |
| Oct 28, 2009 | 6.73 |
| Oct 27, 2009 | 6.76 |
| Oct 26, 2009 | 6.78 |
| Oct 23, 2009 | 6.79 |
| Oct 22, 2009 | 6.80 |
| Oct 21, 2009 | 6.80 |
| Oct 20, 2009 | 6.80 |
| Oct 19, 2009 | 6.79 |
| Oct 16, 2009 | 6.77 |
| Oct 15, 2009 | 6.73 |
| Oct 14, 2009 | 6.68 |
| Oct 13, 2009 | 6.63 |
| Oct 12, 2009 | 6.59 |
| Oct 9, 2009 | 6.55 |
| Oct 8, 2009 | 6.50 |
| Oct 7, 2009 | 6.45 |
| Oct 6, 2009 | 6.41 |
| Oct 5, 2009 | 6.37 |
| Oct 2, 2009 | 6.34 |
| Oct 1, 2009 | 6.32 |
| Sep 30, 2009 | 6.29 |
| Sep 29, 2009 | 6.25 |
| Sep 28, 2009 | 6.20 |
| Sep 25, 2009 | 6.14 |
| Sep 24, 2009 | 6.10 |
| Sep 23, 2009 | 6.05 |
| Sep 22, 2009 | 5.98 |
| Sep 21, 2009 | 5.92 |
| Sep 18, 2009 | 5.86 |
| Sep 17, 2009 | 5.80 |
| Sep 16, 2009 | 5.75 |
| Sep 15, 2009 | 5.70 |
| Sep 14, 2009 | 5.65 |
| Sep 11, 2009 | 5.60 |
| Sep 10, 2009 | 5.56 |
| Sep 9, 2009 | 5.51 |
| Sep 8, 2009 | 5.47 |
| Sep 4, 2009 | 5.43 |
| Sep 3, 2009 | 5.40 |
| Sep 2, 2009 | 5.36 |
| Sep 1, 2009 | 5.34 |
| Aug 31, 2009 | 5.30 |
| Aug 28, 2009 | 5.27 |
| Aug 27, 2009 | 5.25 |
| Aug 26, 2009 | 5.22 |
| Aug 25, 2009 | 5.19 |
| Aug 24, 2009 | 5.17 |
| Aug 21, 2009 | 5.16 |
| Aug 20, 2009 | 5.15 |
| Aug 19, 2009 | 5.14 |
| Aug 18, 2009 | 5.15 |
| Aug 17, 2009 | 5.16 |
| Aug 14, 2009 | 5.19 |
| Aug 13, 2009 | 5.21 |
| Aug 12, 2009 | 5.24 |
| Aug 11, 2009 | 5.27 |
| Aug 10, 2009 | 5.30 |
| Aug 7, 2009 | 5.30 |
| Aug 6, 2009 | 5.34 |
| Aug 5, 2009 | 5.38 |
| Aug 4, 2009 | 5.43 |
| Aug 3, 2009 | 5.46 |
| Jul 31, 2009 | 5.49 |
| Jul 30, 2009 | 5.53 |
| Jul 29, 2009 | 5.56 |
| Jul 28, 2009 | 5.61 |
| Jul 27, 2009 | 5.64 |
| Jul 24, 2009 | 5.66 |
| Jul 23, 2009 | 5.69 |
| Jul 22, 2009 | 5.73 |
| Jul 21, 2009 | 5.78 |
| Jul 20, 2009 | 5.85 |
| Jul 17, 2009 | 5.90 |
| Jul 16, 2009 | 5.96 |
| Jul 15, 2009 | 6.01 |
| Jul 14, 2009 | 6.07 |
| Jul 13, 2009 | 6.13 |
| Jul 10, 2009 | 6.17 |
| Jul 9, 2009 | 6.23 |
| Jul 8, 2009 | 6.29 |
| Jul 7, 2009 | 6.35 |
| Jul 6, 2009 | 6.40 |
| Jul 2, 2009 | 6.45 |
| Jul 1, 2009 | 6.50 |
| Jun 30, 2009 | 6.54 |
| Jun 29, 2009 | 6.57 |
| Jun 26, 2009 | 6.61 |
| Jun 25, 2009 | 6.66 |
| Jun 24, 2009 | 6.69 |
| Jun 23, 2009 | 6.73 |
| Jun 22, 2009 | 6.76 |
| Jun 19, 2009 | 6.80 |
| Jun 18, 2009 | 6.82 |
| Jun 17, 2009 | 6.82 |
| Jun 16, 2009 | 6.82 |
| Jun 15, 2009 | 6.83 |
| Jun 12, 2009 | 6.81 |
| Jun 11, 2009 | 6.79 |
| Jun 10, 2009 | 6.75 |
| Jun 9, 2009 | 6.71 |
| Jun 8, 2009 | 6.66 |
| Jun 5, 2009 | 6.62 |
| Jun 4, 2009 | 6.58 |
| Jun 3, 2009 | 6.52 |
| Jun 2, 2009 | 6.46 |
| Jun 1, 2009 | 6.40 |
| May 29, 2009 | 6.35 |
| May 28, 2009 | 6.31 |
| May 27, 2009 | 6.25 |
| May 26, 2009 | 6.19 |
| May 22, 2009 | 6.12 |
| May 21, 2009 | 6.06 |
| May 20, 2009 | 6.01 |
| May 19, 2009 | 5.95 |
| May 18, 2009 | 5.89 |
| May 15, 2009 | 5.83 |
| May 14, 2009 | 5.77 |
| May 13, 2009 | 5.72 |
| May 12, 2009 | 5.66 |
| May 11, 2009 | 5.59 |
| May 8, 2009 | 5.52 |
| May 7, 2009 | 5.44 |
| May 6, 2009 | 5.36 |
| May 5, 2009 | 5.29 |
| May 4, 2009 | 5.22 |
| May 1, 2009 | 5.13 |
| Apr 30, 2009 | 5.06 |
| Apr 29, 2009 | 5.02 |
| Apr 28, 2009 | 4.95 |
| Apr 27, 2009 | 4.89 |
| Apr 24, 2009 | 4.84 |
| Apr 23, 2009 | 4.77 |
| Apr 22, 2009 | 4.69 |
| Apr 21, 2009 | 4.62 |
| Apr 20, 2009 | 4.56 |
| Apr 17, 2009 | 4.49 |
| Apr 16, 2009 | 4.42 |
| Apr 15, 2009 | 4.35 |
| Apr 14, 2009 | 4.28 |
| Apr 13, 2009 | 4.22 |
| Apr 9, 2009 | 4.15 |
| Apr 8, 2009 | 4.10 |
| Apr 7, 2009 | 4.06 |
| Apr 6, 2009 | 4.03 |
| Apr 3, 2009 | 3.99 |
| Apr 2, 2009 | 3.95 |
| Apr 1, 2009 | 3.93 |
| Mar 31, 2009 | 3.91 |
| Mar 30, 2009 | 3.92 |
| Mar 27, 2009 | 3.92 |
| Mar 26, 2009 | 3.92 |
| Mar 25, 2009 | 3.91 |
| Mar 24, 2009 | 3.91 |
| Mar 23, 2009 | 3.91 |
| Mar 20, 2009 | 3.91 |
| Mar 19, 2009 | 3.91 |
| Mar 18, 2009 | 3.91 |
| Mar 17, 2009 | 3.90 |
| Mar 16, 2009 | 3.91 |
| Mar 13, 2009 | 3.92 |
| Mar 12, 2009 | 3.92 |
| Mar 11, 2009 | 3.93 |
| Mar 10, 2009 | 3.95 |
| Mar 9, 2009 | 3.96 |
| Mar 6, 2009 | 3.98 |
| Mar 5, 2009 | 3.99 |
| Mar 4, 2009 | 4.01 |
| Mar 3, 2009 | 4.02 |
| Mar 2, 2009 | 4.05 |
| Feb 27, 2009 | 4.07 |
| Feb 26, 2009 | 4.08 |
| Feb 25, 2009 | 4.08 |
| Feb 24, 2009 | 4.08 |
| Feb 23, 2009 | 4.07 |
| Feb 20, 2009 | 4.07 |
| Feb 19, 2009 | 4.08 |
| Feb 18, 2009 | 4.07 |
| Feb 17, 2009 | 4.07 |
| Feb 13, 2009 | 4.05 |
| Feb 12, 2009 | 4.03 |
| Feb 11, 2009 | 4.00 |
| Feb 10, 2009 | 4.01 |
| Feb 9, 2009 | 4.01 |
| Feb 6, 2009 | 4.00 |
| Feb 5, 2009 | 3.97 |
| Feb 4, 2009 | 3.95 |
| Feb 3, 2009 | 3.93 |
| Feb 2, 2009 | 3.90 |
| Jan 30, 2009 | 3.89 |
| Jan 29, 2009 | 3.86 |
| Jan 28, 2009 | 3.83 |
| Jan 27, 2009 | 3.80 |
| Jan 26, 2009 | 3.77 |
| Jan 23, 2009 | 3.76 |
| Jan 22, 2009 | 3.75 |
| Jan 21, 2009 | 3.76 |
| Jan 20, 2009 | 3.74 |
| Jan 16, 2009 | 3.75 |
| Jan 15, 2009 | 3.73 |
| Jan 14, 2009 | 3.72 |
| Jan 13, 2009 | 3.71 |
| Jan 12, 2009 | 3.71 |
| Jan 9, 2009 | 3.70 |
| Jan 8, 2009 | 3.68 |
| Jan 7, 2009 | 3.66 |
| Jan 6, 2009 | 3.65 |
| Jan 5, 2009 | 3.66 |
| Jan 2, 2009 | 3.69 |
| Dec 31, 2008 | 3.72 |
| Dec 30, 2008 | 3.76 |
| Dec 29, 2008 | 3.80 |
| Dec 26, 2008 | 3.85 |
| Dec 24, 2008 | 3.87 |
| Dec 23, 2008 | 3.93 |
| Dec 22, 2008 | 3.98 |
| Dec 19, 2008 | 4.02 |
| Dec 18, 2008 | 4.05 |
| Dec 17, 2008 | 4.11 |
| Dec 16, 2008 | 4.15 |
| Dec 15, 2008 | 4.19 |
| Dec 12, 2008 | 4.24 |
| Dec 11, 2008 | 4.28 |
| Dec 10, 2008 | 4.40 |
| Dec 9, 2008 | 4.53 |
| Dec 8, 2008 | 4.66 |
| Dec 5, 2008 | 4.81 |
| Dec 4, 2008 | 4.98 |
| Dec 3, 2008 | 5.14 |
| Dec 2, 2008 | 5.31 |
| Dec 1, 2008 | 5.49 |
| Nov 28, 2008 | 5.67 |
| Nov 26, 2008 | 5.82 |
| Nov 25, 2008 | 5.96 |
| Nov 24, 2008 | 6.13 |
| Nov 21, 2008 | 6.31 |
| Nov 20, 2008 | 6.50 |
| Nov 19, 2008 | 6.70 |
| Nov 18, 2008 | 6.90 |
| Nov 17, 2008 | 7.09 |
| Nov 14, 2008 | 7.29 |
| Nov 13, 2008 | 7.49 |
| Nov 12, 2008 | 7.69 |
| Nov 11, 2008 | 7.91 |
| Nov 10, 2008 | 8.11 |
| Nov 7, 2008 | 8.30 |
| Nov 6, 2008 | 8.48 |
| Nov 5, 2008 | 8.67 |
| Nov 4, 2008 | 8.85 |
| Nov 3, 2008 | 9.03 |
| Oct 31, 2008 | 9.21 |
| Oct 30, 2008 | 9.39 |
| Oct 29, 2008 | 9.56 |
| Oct 28, 2008 | 9.74 |
| Oct 27, 2008 | 9.91 |
| Oct 24, 2008 | 10.10 |
| Oct 23, 2008 | 10.27 |
| Oct 22, 2008 | 10.42 |
| Oct 21, 2008 | 10.57 |
| Oct 20, 2008 | 10.69 |
| Oct 17, 2008 | 10.80 |
| Oct 16, 2008 | 10.90 |
| Oct 15, 2008 | 11.00 |
| Oct 14, 2008 | 11.12 |
| Oct 13, 2008 | 11.21 |
| Oct 10, 2008 | 11.30 |
| Oct 9, 2008 | 11.40 |
| Oct 8, 2008 | 11.52 |
| Oct 7, 2008 | 11.62 |
| Oct 6, 2008 | 11.72 |
| Oct 3, 2008 | 11.83 |
| Oct 2, 2008 | 11.94 |
| Oct 1, 2008 | 12.06 |
| Sep 30, 2008 | 12.12 |
| Sep 29, 2008 | 12.15 |
| Sep 26, 2008 | 12.19 |
| Sep 25, 2008 | 12.19 |
| Sep 24, 2008 | 12.19 |
| Sep 23, 2008 | 12.18 |
| Sep 22, 2008 | 12.16 |
| Sep 19, 2008 | 12.15 |
| Sep 18, 2008 | 12.13 |
| Sep 17, 2008 | 12.13 |
| Sep 16, 2008 | 12.14 |
| Sep 15, 2008 | 12.14 |
| Sep 12, 2008 | 12.14 |
| Sep 11, 2008 | 12.13 |
| Sep 10, 2008 | 12.11 |
| Sep 9, 2008 | 12.10 |
| Sep 8, 2008 | 12.10 |
| Sep 5, 2008 | 12.08 |
| Sep 4, 2008 | 12.07 |
| Sep 3, 2008 | 12.05 |
| Sep 2, 2008 | 12.03 |
| Aug 29, 2008 | 12.00 |
| Aug 28, 2008 | 11.99 |
| Aug 27, 2008 | 11.97 |
| Aug 26, 2008 | 11.96 |
| Aug 25, 2008 | 11.95 |
| Aug 22, 2008 | 11.93 |
| Aug 21, 2008 | 11.90 |
| Aug 20, 2008 | 11.88 |
| Aug 19, 2008 | 11.86 |
| Aug 18, 2008 | 11.84 |
| Aug 15, 2008 | 11.83 |
| Aug 14, 2008 | 11.83 |
| Aug 13, 2008 | 11.80 |
| Aug 12, 2008 | 11.77 |
| Aug 11, 2008 | 11.71 |
| Aug 8, 2008 | 11.67 |
| Aug 7, 2008 | 11.64 |
| Aug 6, 2008 | 11.62 |
| Aug 5, 2008 | 11.59 |
| Aug 4, 2008 | 11.55 |
| Aug 1, 2008 | 11.53 |
| Jul 31, 2008 | 11.49 |
| Jul 30, 2008 | 11.45 |
| Jul 29, 2008 | 11.42 |
| Jul 28, 2008 | 11.39 |
| Jul 25, 2008 | 11.37 |
| Jul 24, 2008 | 11.34 |
| Jul 23, 2008 | 11.31 |
| Jul 22, 2008 | 11.29 |
| Jul 21, 2008 | 11.27 |
| Jul 18, 2008 | 11.25 |
| Jul 17, 2008 | 11.23 |
| Jul 16, 2008 | 11.23 |
| Jul 15, 2008 | 11.23 |
| Jul 14, 2008 | 11.24 |
| Jul 11, 2008 | 11.24 |
| Jul 10, 2008 | 11.24 |
| Jul 9, 2008 | 11.23 |
| Jul 8, 2008 | 11.22 |
| Jul 7, 2008 | 11.20 |
| Jul 3, 2008 | 11.19 |
| Jul 2, 2008 | 11.15 |
| Jul 1, 2008 | 11.13 |
| Jun 30, 2008 | 11.10 |
| Jun 27, 2008 | 11.08 |
| Jun 26, 2008 | 11.04 |
| Jun 25, 2008 | 11.01 |
| Jun 24, 2008 | 10.97 |
| Jun 23, 2008 | 10.95 |
| Jun 20, 2008 | 10.91 |
| Jun 19, 2008 | 10.89 |
| Jun 18, 2008 | 10.86 |
| Jun 17, 2008 | 10.84 |
| Jun 16, 2008 | 10.82 |
| Jun 13, 2008 | 10.79 |
| Jun 12, 2008 | 10.78 |
| Jun 11, 2008 | 10.77 |
| Jun 10, 2008 | 10.78 |
| Jun 9, 2008 | 10.78 |
| Jun 6, 2008 | 10.76 |
| Jun 5, 2008 | 10.74 |
| Jun 4, 2008 | 10.73 |
| Jun 3, 2008 | 10.73 |
| Jun 2, 2008 | 10.75 |
| May 30, 2008 | 10.77 |
| May 29, 2008 | 10.79 |
| May 28, 2008 | 10.81 |
| May 27, 2008 | 10.84 |
| May 23, 2008 | 10.87 |
| May 22, 2008 | 10.92 |
| May 21, 2008 | 10.96 |
| May 20, 2008 | 10.99 |
| May 19, 2008 | 11.02 |
| May 16, 2008 | 11.04 |
| May 15, 2008 | 11.06 |
| May 14, 2008 | 11.09 |
| May 13, 2008 | 11.11 |
| May 12, 2008 | 11.15 |
| May 9, 2008 | 11.17 |
| May 8, 2008 | 11.20 |
| May 7, 2008 | 11.24 |
| May 6, 2008 | 11.28 |
| May 5, 2008 | 11.30 |
| May 2, 2008 | 11.32 |
| May 1, 2008 | 11.35 |
| Apr 30, 2008 | 11.37 |
| Apr 29, 2008 | 11.40 |
| Apr 28, 2008 | 11.43 |
| Apr 25, 2008 | 11.46 |
| Apr 24, 2008 | 11.50 |
| Apr 23, 2008 | 11.54 |
| Apr 22, 2008 | 11.59 |
| Apr 21, 2008 | 11.62 |
| Apr 18, 2008 | 11.66 |
| Apr 17, 2008 | 11.70 |
| Apr 16, 2008 | 11.77 |
| Apr 15, 2008 | 11.84 |
| Apr 14, 2008 | 11.91 |
| Apr 11, 2008 | 12.01 |
| Apr 10, 2008 | 12.11 |
| Apr 9, 2008 | 12.19 |
| Apr 8, 2008 | 12.28 |
| Apr 7, 2008 | 12.36 |
| Apr 4, 2008 | 12.43 |
| Apr 3, 2008 | 12.51 |
| Apr 2, 2008 | 12.57 |
| Apr 1, 2008 | 12.63 |
| Mar 31, 2008 | 12.67 |
| Mar 28, 2008 | 12.74 |
| Mar 27, 2008 | 12.81 |
| Mar 26, 2008 | 12.89 |
| Mar 25, 2008 | 12.94 |
| Mar 24, 2008 | 13.00 |
| Mar 20, 2008 | 13.04 |
| Mar 19, 2008 | 13.08 |
| Mar 18, 2008 | 13.14 |
| Mar 17, 2008 | 13.19 |
| Mar 14, 2008 | 13.25 |
| Mar 13, 2008 | 13.31 |
| Mar 12, 2008 | 13.37 |
| Mar 11, 2008 | 13.44 |
| Mar 10, 2008 | 13.50 |
| Mar 7, 2008 | 13.57 |
| Mar 6, 2008 | 13.65 |
| Mar 5, 2008 | 13.72 |
| Mar 4, 2008 | 13.77 |
| Mar 3, 2008 | 13.81 |
| Feb 29, 2008 | 13.84 |
| Feb 28, 2008 | 13.87 |
| Feb 27, 2008 | 13.90 |
| Feb 26, 2008 | 13.93 |
| Feb 25, 2008 | 13.95 |
| Feb 22, 2008 | 13.97 |
| Feb 21, 2008 | 13.99 |
| Feb 20, 2008 | 14.01 |
| Feb 19, 2008 | 14.03 |
| Feb 15, 2008 | 14.04 |
| Feb 14, 2008 | 14.05 |
| Feb 13, 2008 | 14.07 |
| Feb 12, 2008 | 14.10 |
| Feb 11, 2008 | 14.13 |
| Feb 8, 2008 | 14.16 |
| Feb 7, 2008 | 14.18 |
| Feb 6, 2008 | 14.21 |
| Feb 5, 2008 | 14.23 |
| Feb 4, 2008 | 14.23 |
| Feb 1, 2008 | 14.23 |
| Jan 31, 2008 | 14.24 |
| Jan 30, 2008 | 14.21 |
| Jan 29, 2008 | 14.19 |
| Jan 28, 2008 | 14.19 |
| Jan 25, 2008 | 14.19 |
| Jan 24, 2008 | 14.17 |
| Jan 23, 2008 | 14.15 |
| Jan 22, 2008 | 14.15 |
| Jan 18, 2008 | 14.15 |
| Jan 17, 2008 | 14.16 |
| Jan 16, 2008 | 14.18 |
| Jan 15, 2008 | 14.21 |
| Jan 14, 2008 | 14.23 |
| Jan 11, 2008 | 14.28 |
| Jan 10, 2008 | 14.32 |
| Jan 9, 2008 | 14.36 |
| Jan 8, 2008 | 14.43 |
| Jan 7, 2008 | 14.49 |
| Jan 4, 2008 | 14.55 |
| Jan 3, 2008 | 14.60 |
| Jan 2, 2008 | 14.66 |
| Dec 31, 2007 | 14.69 |
| Dec 28, 2007 | 14.72 |
| Dec 27, 2007 | 14.76 |
| Dec 26, 2007 | 14.80 |
| Dec 24, 2007 | 14.85 |
| Dec 21, 2007 | 14.89 |
| Dec 20, 2007 | 14.94 |
| Dec 19, 2007 | 15.01 |
| Dec 18, 2007 | 15.09 |
| Dec 17, 2007 | 15.17 |
| Dec 14, 2007 | 15.26 |
| Dec 13, 2007 | 15.34 |
| Dec 12, 2007 | 15.41 |
| Dec 11, 2007 | 15.49 |
| Dec 10, 2007 | 15.59 |
| Dec 7, 2007 | 15.66 |
| Dec 6, 2007 | 15.74 |
| Dec 5, 2007 | 15.81 |
| Dec 4, 2007 | 15.89 |
| Dec 3, 2007 | 16.00 |
| Nov 30, 2007 | 16.09 |
| Nov 29, 2007 | 16.18 |
| Nov 28, 2007 | 16.27 |
| Nov 27, 2007 | 16.37 |
| Nov 26, 2007 | 16.46 |
| Nov 23, 2007 | 16.57 |
| Nov 21, 2007 | 16.65 |
| Nov 20, 2007 | 16.73 |
| Nov 19, 2007 | 16.81 |
| Nov 16, 2007 | 16.87 |
| Nov 15, 2007 | 16.94 |
| Nov 14, 2007 | 17.00 |
| Nov 13, 2007 | 17.05 |
| Nov 12, 2007 | 17.09 |
| Nov 9, 2007 | 17.15 |
| Nov 8, 2007 | 17.21 |
| Nov 7, 2007 | 17.26 |
| Nov 6, 2007 | 17.32 |
| Nov 5, 2007 | 17.36 |
| Nov 2, 2007 | 17.39 |
| Nov 1, 2007 | 17.42 |
| Oct 31, 2007 | 17.45 |
| Oct 30, 2007 | 17.46 |
| Oct 29, 2007 | 17.43 |
| Oct 26, 2007 | 17.41 |
| Oct 25, 2007 | 17.38 |
| Oct 24, 2007 | 17.35 |
| Oct 23, 2007 | 17.33 |
| Oct 22, 2007 | 17.32 |
| Oct 19, 2007 | 17.27 |
| Oct 18, 2007 | 17.24 |
| Oct 17, 2007 | 17.21 |
| Oct 16, 2007 | 17.19 |
| Oct 15, 2007 | 17.18 |
| Oct 12, 2007 | 17.16 |
| Oct 11, 2007 | 17.17 |
| Oct 10, 2007 | 17.20 |
| Oct 9, 2007 | 17.23 |
| Oct 8, 2007 | 17.26 |
| Oct 5, 2007 | 17.29 |
| Oct 4, 2007 | 17.32 |
| Oct 3, 2007 | 17.36 |
| Oct 2, 2007 | 17.41 |
| Oct 1, 2007 | 17.46 |
| Sep 28, 2007 | 17.52 |
| Sep 27, 2007 | 17.61 |
| Sep 26, 2007 | 17.69 |
| Sep 25, 2007 | 17.79 |
| Sep 24, 2007 | 17.88 |
| Sep 21, 2007 | 17.97 |
| Sep 20, 2007 | 18.07 |
| Sep 19, 2007 | 18.15 |
| Sep 18, 2007 | 18.24 |
| Sep 17, 2007 | 18.34 |
| Sep 14, 2007 | 18.43 |
| Sep 13, 2007 | 18.52 |
| Sep 12, 2007 | 18.62 |
| Sep 11, 2007 | 18.74 |
| Sep 10, 2007 | 18.84 |
| Sep 7, 2007 | 18.95 |
| Sep 6, 2007 | 19.06 |
| Sep 5, 2007 | 19.16 |
| Sep 4, 2007 | 19.26 |
| Aug 31, 2007 | 19.36 |
| Aug 30, 2007 | 19.48 |
| Aug 29, 2007 | 19.59 |
| Aug 28, 2007 | 19.71 |
| Aug 27, 2007 | 19.83 |
| Aug 24, 2007 | 19.95 |
| Aug 23, 2007 | 20.06 |
| Aug 22, 2007 | 20.16 |
| Aug 21, 2007 | 20.25 |
| Aug 20, 2007 | 20.35 |
| Aug 17, 2007 | 20.49 |
| Aug 16, 2007 | 20.62 |
| Aug 15, 2007 | 20.76 |
| Aug 14, 2007 | 20.89 |
| Aug 13, 2007 | 21.02 |
| Aug 10, 2007 | 21.14 |
| Aug 9, 2007 | 21.27 |
| Aug 8, 2007 | 21.42 |
| Aug 7, 2007 | 21.56 |
| Aug 6, 2007 | 21.69 |
| Aug 3, 2007 | 21.79 |
| Aug 2, 2007 | 21.89 |
| Aug 1, 2007 | 21.98 |
| Jul 31, 2007 | 22.04 |
| Jul 30, 2007 | 22.08 |
| Jul 27, 2007 | 22.11 |
| Jul 26, 2007 | 22.15 |
| Jul 25, 2007 | 22.17 |
| Jul 24, 2007 | 22.20 |
| Jul 23, 2007 | 22.24 |
| Jul 20, 2007 | 22.26 |
| Jul 19, 2007 | 22.28 |
| Jul 18, 2007 | 22.30 |
| Jul 17, 2007 | 22.30 |
| Jul 16, 2007 | 22.30 |
| Jul 13, 2007 | 22.30 |
| Jul 12, 2007 | 22.29 |
| Jul 11, 2007 | 22.26 |
| Jul 10, 2007 | 22.23 |
| Jul 9, 2007 | 22.22 |
| Jul 6, 2007 | 22.24 |
| Jul 5, 2007 | 22.23 |
| Jul 3, 2007 | 22.21 |
| Jul 2, 2007 | 22.20 |
| Jun 29, 2007 | 22.17 |
| Jun 28, 2007 | 22.15 |
| Jun 27, 2007 | 22.13 |
| Jun 26, 2007 | 22.12 |
| Jun 25, 2007 | 22.13 |
| Jun 22, 2007 | 22.12 |
| Jun 21, 2007 | 22.09 |
| Jun 20, 2007 | 22.06 |
| Jun 19, 2007 | 22.03 |
| Jun 18, 2007 | 22.00 |
| Jun 15, 2007 | 21.96 |
| Jun 14, 2007 | 21.93 |
| Jun 13, 2007 | 21.93 |
| Jun 12, 2007 | 21.92 |
| Jun 11, 2007 | 21.92 |
| Jun 8, 2007 | 21.91 |
| Jun 7, 2007 | 21.89 |
| Jun 6, 2007 | 21.90 |
| Jun 5, 2007 | 21.91 |
| Jun 4, 2007 | 21.92 |
| Jun 1, 2007 | 21.92 |
| May 31, 2007 | 21.92 |
| May 30, 2007 | 21.94 |
| May 29, 2007 | 21.97 |
| May 25, 2007 | 21.96 |
| May 24, 2007 | 21.95 |
| May 23, 2007 | 21.95 |
| May 22, 2007 | 21.94 |
| May 21, 2007 | 21.94 |
| May 18, 2007 | 21.94 |
| May 17, 2007 | 21.95 |
| May 16, 2007 | 21.95 |
| May 15, 2007 | 21.94 |
| May 14, 2007 | 21.91 |
| May 11, 2007 | 21.90 |
| May 10, 2007 | 21.88 |
| May 9, 2007 | 21.86 |
| May 8, 2007 | 21.84 |
| May 7, 2007 | 21.85 |
| May 4, 2007 | 21.86 |
| May 3, 2007 | 21.87 |
| May 2, 2007 | 21.88 |
| May 1, 2007 | 21.89 |
| Apr 30, 2007 | 21.89 |
| Apr 27, 2007 | 21.89 |
| Apr 26, 2007 | 21.86 |
| Apr 25, 2007 | 21.82 |
| Apr 24, 2007 | 21.78 |
| Apr 23, 2007 | 21.75 |
| Apr 20, 2007 | 21.71 |
| Apr 19, 2007 | 21.68 |
| Apr 18, 2007 | 21.64 |
| Apr 17, 2007 | 21.59 |
| Apr 16, 2007 | 21.53 |
| Apr 13, 2007 | 21.46 |
| Apr 12, 2007 | 21.40 |
| Apr 11, 2007 | 21.36 |
| Apr 10, 2007 | 21.30 |
| Apr 9, 2007 | 21.25 |
| Apr 5, 2007 | 21.20 |
| Apr 4, 2007 | 21.15 |
| Apr 3, 2007 | 21.09 |
| Apr 2, 2007 | 21.00 |
| Mar 30, 2007 | 20.94 |
| Mar 29, 2007 | 20.86 |
| Mar 28, 2007 | 20.80 |
| Mar 27, 2007 | 20.75 |
| Mar 26, 2007 | 20.70 |
| Mar 23, 2007 | 20.64 |
| Mar 22, 2007 | 20.57 |
| Mar 21, 2007 | 20.50 |
| Mar 20, 2007 | 20.44 |
| Mar 19, 2007 | 20.36 |
| Mar 16, 2007 | 20.29 |
| Mar 15, 2007 | 20.26 |
| Mar 14, 2007 | 20.15 |
| Mar 13, 2007 | 20.05 |
| Mar 12, 2007 | 19.97 |
| Mar 9, 2007 | 19.85 |
| Mar 8, 2007 | 19.74 |
| Mar 7, 2007 | 19.63 |
| Mar 6, 2007 | 19.54 |
| Mar 5, 2007 | 19.44 |
| Mar 2, 2007 | 19.37 |
| Mar 1, 2007 | 19.29 |
| Feb 28, 2007 | 19.20 |
| Feb 27, 2007 | 19.10 |
| Feb 26, 2007 | 18.99 |
| Feb 23, 2007 | 18.86 |
| Feb 22, 2007 | 18.73 |
| Feb 21, 2007 | 18.60 |
| Feb 20, 2007 | 18.48 |
| Feb 16, 2007 | 18.34 |
| Feb 15, 2007 | 18.23 |
| Feb 14, 2007 | 18.12 |
| Feb 13, 2007 | 18.00 |
| Feb 12, 2007 | 17.89 |
| Feb 9, 2007 | 17.79 |
| Feb 8, 2007 | 17.69 |
| Feb 7, 2007 | 17.60 |
| Feb 6, 2007 | 17.51 |
| Feb 5, 2007 | 17.44 |
| Feb 2, 2007 | 17.38 |
| Feb 1, 2007 | 17.32 |
| Jan 31, 2007 | 17.26 |
| Jan 30, 2007 | 17.21 |
| Jan 29, 2007 | 17.16 |
| Jan 26, 2007 | 17.10 |
| Jan 25, 2007 | 17.03 |
| Jan 24, 2007 | 16.96 |
| Jan 23, 2007 | 16.89 |
| Jan 22, 2007 | 16.82 |
| Jan 19, 2007 | 16.76 |
| Jan 18, 2007 | 16.68 |
| Jan 17, 2007 | 16.59 |
| Jan 16, 2007 | 16.50 |
| Jan 12, 2007 | 16.41 |
| Jan 11, 2007 | 16.32 |
| Jan 10, 2007 | 16.22 |
| Jan 9, 2007 | 16.14 |
| Jan 8, 2007 | 16.06 |
| Jan 5, 2007 | 15.98 |
| Jan 4, 2007 | 15.90 |
| Jan 3, 2007 | 15.81 |
| Dec 29, 2006 | 15.69 |
| Dec 28, 2006 | 15.65 |
| Dec 27, 2006 | 15.61 |
| Dec 26, 2006 | 15.57 |
| Dec 22, 2006 | 15.53 |
| Dec 21, 2006 | 15.51 |
| Dec 20, 2006 | 15.47 |
| Dec 19, 2006 | 15.43 |
| Dec 18, 2006 | 15.41 |
| Dec 15, 2006 | 15.36 |
| Dec 14, 2006 | 15.32 |
| Dec 13, 2006 | 15.28 |
| Dec 12, 2006 | 15.24 |
| Dec 11, 2006 | 15.20 |
| Dec 8, 2006 | 15.16 |
| Dec 7, 2006 | 15.13 |
| Dec 6, 2006 | 15.10 |
| Dec 5, 2006 | 15.07 |
| Dec 4, 2006 | 15.03 |
| Dec 1, 2006 | 14.98 |
| Nov 30, 2006 | 14.95 |
| Nov 29, 2006 | 14.91 |
| Nov 28, 2006 | 14.87 |
| Nov 27, 2006 | 14.83 |
| Nov 24, 2006 | 14.79 |
| Nov 22, 2006 | 14.73 |
| Nov 21, 2006 | 14.69 |
| Nov 20, 2006 | 14.64 |
| Nov 17, 2006 | 14.58 |
| Nov 16, 2006 | 14.52 |
| Nov 15, 2006 | 14.46 |
| Nov 14, 2006 | 14.40 |
| Nov 13, 2006 | 14.34 |
| Nov 10, 2006 | 14.29 |
| Nov 9, 2006 | 14.26 |
| Nov 8, 2006 | 14.22 |
| Nov 7, 2006 | 14.17 |
| Nov 6, 2006 | 14.13 |
| Nov 3, 2006 | 14.07 |
| Nov 2, 2006 | 14.02 |
| Nov 1, 2006 | 13.99 |
| Oct 31, 2006 | 13.96 |
| Oct 30, 2006 | 13.93 |
| Oct 27, 2006 | 13.90 |
| Oct 26, 2006 | 13.87 |
| Oct 25, 2006 | 13.85 |
| Oct 24, 2006 | 13.82 |
| Oct 23, 2006 | 13.81 |
| Oct 20, 2006 | 13.78 |
| Oct 19, 2006 | 13.77 |
| Oct 18, 2006 | 13.75 |
| Oct 17, 2006 | 13.73 |
| Oct 16, 2006 | 13.73 |
| Oct 13, 2006 | 13.71 |
| Oct 12, 2006 | 13.71 |
| Oct 11, 2006 | 13.72 |
| Oct 10, 2006 | 13.72 |
| Oct 9, 2006 | 13.74 |
| Oct 6, 2006 | 13.77 |
| Oct 5, 2006 | 13.77 |
| Oct 4, 2006 | 13.79 |
| Oct 3, 2006 | 13.82 |
| Oct 2, 2006 | 13.85 |
| Sep 29, 2006 | 13.88 |
| Sep 28, 2006 | 13.91 |
| Sep 27, 2006 | 13.94 |
| Sep 26, 2006 | 13.98 |
| Sep 25, 2006 | 14.02 |
| Sep 22, 2006 | 14.06 |
| Sep 21, 2006 | 14.11 |
| Sep 20, 2006 | 14.17 |
| Sep 19, 2006 | 14.24 |
| Sep 18, 2006 | 14.32 |
| Sep 15, 2006 | 14.40 |
| Sep 14, 2006 | 14.48 |
| Sep 13, 2006 | 14.56 |
| Sep 12, 2006 | 14.64 |
| Sep 11, 2006 | 14.73 |
| Sep 8, 2006 | 14.82 |
| Sep 7, 2006 | 14.90 |
| Sep 6, 2006 | 14.97 |
| Sep 5, 2006 | 15.04 |
| Sep 1, 2006 | 15.10 |
| Aug 31, 2006 | 15.15 |
| Aug 30, 2006 | 15.21 |
| Aug 29, 2006 | 15.27 |
| Aug 28, 2006 | 15.33 |
| Aug 25, 2006 | 15.40 |
| Aug 24, 2006 | 15.48 |
| Aug 23, 2006 | 15.55 |
| Aug 22, 2006 | 15.62 |
| Aug 21, 2006 | 15.67 |
| Aug 18, 2006 | 15.73 |
| Aug 17, 2006 | 15.79 |
| Aug 16, 2006 | 15.84 |
| Aug 15, 2006 | 15.89 |
| Aug 14, 2006 | 15.93 |
| Aug 11, 2006 | 16.00 |
| Aug 10, 2006 | 16.08 |
| Aug 9, 2006 | 16.13 |
| Aug 8, 2006 | 16.18 |
| Aug 7, 2006 | 16.23 |
| Aug 4, 2006 | 16.27 |
| Aug 3, 2006 | 16.31 |
| Aug 2, 2006 | 16.35 |
| Aug 1, 2006 | 16.37 |
| Jul 31, 2006 | 16.36 |
| Jul 28, 2006 | 16.32 |
| Jul 27, 2006 | 16.27 |
| Jul 26, 2006 | 16.24 |
| Jul 25, 2006 | 16.20 |
| Jul 24, 2006 | 16.16 |
| Jul 21, 2006 | 16.13 |
| Jul 20, 2006 | 16.13 |
| Jul 19, 2006 | 16.14 |
| Jul 18, 2006 | 16.14 |
| Jul 17, 2006 | 16.13 |
| Jul 14, 2006 | 16.12 |
| Jul 13, 2006 | 16.11 |
| Jul 12, 2006 | 16.08 |
| Jul 11, 2006 | 16.04 |
| Jul 10, 2006 | 15.99 |
| Jul 7, 2006 | 15.94 |
| Jul 6, 2006 | 15.89 |
| Jul 5, 2006 | 15.84 |
| Jul 3, 2006 | 15.79 |
| Jun 30, 2006 | 15.74 |
| Jun 29, 2006 | 15.68 |
| Jun 28, 2006 | 15.62 |
| Jun 27, 2006 | 15.59 |
| Jun 26, 2006 | 15.54 |
| Jun 23, 2006 | 15.49 |
| Jun 22, 2006 | 15.46 |
| Jun 21, 2006 | 15.43 |
| Jun 20, 2006 | 15.39 |
| Jun 19, 2006 | 15.35 |
| Jun 16, 2006 | 15.34 |
| Jun 15, 2006 | 15.32 |
| Jun 14, 2006 | 15.29 |
| Jun 13, 2006 | 15.27 |
| Jun 12, 2006 | 15.26 |
| Jun 9, 2006 | 15.25 |
| Jun 8, 2006 | 15.22 |
| Jun 7, 2006 | 15.19 |
| Jun 6, 2006 | 15.16 |
| Jun 5, 2006 | 15.13 |
| Jun 2, 2006 | 15.10 |
| Jun 1, 2006 | 15.05 |
| May 31, 2006 | 14.99 |
| May 30, 2006 | 14.95 |
| May 26, 2006 | 14.93 |
| May 25, 2006 | 14.88 |
| May 24, 2006 | 14.84 |
| May 23, 2006 | 14.81 |
| May 22, 2006 | 14.78 |
| May 19, 2006 | 14.74 |
| May 18, 2006 | 14.76 |
| May 17, 2006 | 14.77 |
| May 16, 2006 | 14.79 |
| May 15, 2006 | 14.81 |
| May 12, 2006 | 14.82 |
| May 11, 2006 | 14.84 |
| May 10, 2006 | 14.87 |
| May 9, 2006 | 14.85 |
| May 8, 2006 | 14.83 |
| May 5, 2006 | 14.81 |
| May 4, 2006 | 14.79 |
| May 3, 2006 | 14.78 |
| May 2, 2006 | 14.79 |
| May 1, 2006 | 14.80 |
| Apr 28, 2006 | 14.82 |
| Apr 27, 2006 | 14.84 |
| Apr 26, 2006 | 14.85 |
| Apr 25, 2006 | 14.86 |
| Apr 24, 2006 | 14.87 |
| Apr 21, 2006 | 14.89 |
| Apr 20, 2006 | 14.99 |
| Apr 19, 2006 | 15.09 |
| Apr 18, 2006 | 15.19 |
| Apr 17, 2006 | 15.28 |
| Apr 13, 2006 | 15.38 |
| Apr 12, 2006 | 15.50 |
| Apr 11, 2006 | 15.63 |
| Apr 10, 2006 | 15.76 |
| Apr 7, 2006 | 15.88 |
| Apr 6, 2006 | 16.01 |
| Apr 5, 2006 | 16.10 |
| Apr 4, 2006 | 16.20 |
| Apr 3, 2006 | 16.29 |
| Mar 31, 2006 | 16.39 |
| Mar 30, 2006 | 16.49 |
| Mar 29, 2006 | 16.58 |
| Mar 28, 2006 | 16.67 |
| Mar 27, 2006 | 16.77 |
| Mar 24, 2006 | 16.86 |
| Mar 23, 2006 | 16.97 |
| Mar 22, 2006 | 17.08 |
| Mar 21, 2006 | 17.20 |
| Mar 20, 2006 | 17.31 |
| Mar 17, 2006 | 17.42 |
| Mar 16, 2006 | 17.50 |
| Mar 15, 2006 | 17.59 |
| Mar 14, 2006 | 17.66 |
| Mar 13, 2006 | 17.74 |
| Mar 10, 2006 | 17.81 |
| Mar 9, 2006 | 17.88 |
| Mar 8, 2006 | 17.95 |
| Mar 7, 2006 | 18.03 |
| Mar 6, 2006 | 18.10 |
| Mar 3, 2006 | 18.19 |
| Mar 2, 2006 | 18.26 |
| Mar 1, 2006 | 18.33 |
| Feb 28, 2006 | 18.38 |
| Feb 27, 2006 | 18.47 |
| Feb 24, 2006 | 18.55 |
| Feb 23, 2006 | 18.63 |
| Feb 22, 2006 | 18.71 |
| Feb 21, 2006 | 18.78 |
| Feb 17, 2006 | 18.85 |
| Feb 16, 2006 | 18.93 |
| Feb 15, 2006 | 18.99 |
| Feb 14, 2006 | 19.06 |
| Feb 13, 2006 | 19.13 |
| Feb 10, 2006 | 19.20 |
| Feb 9, 2006 | 19.24 |
| Feb 8, 2006 | 19.29 |
| Feb 7, 2006 | 19.25 |
| Feb 6, 2006 | 19.21 |
| Feb 3, 2006 | 19.18 |
| Feb 2, 2006 | 19.15 |
| Feb 1, 2006 | 19.12 |
| Jan 31, 2006 | 19.06 |
| Jan 30, 2006 | 18.99 |
| Jan 27, 2006 | 18.92 |
| Jan 26, 2006 | 18.86 |
| Jan 25, 2006 | 18.81 |
| Jan 24, 2006 | 18.77 |
| Jan 23, 2006 | 18.72 |
| Jan 20, 2006 | 18.67 |
| Jan 19, 2006 | 18.58 |
| Jan 18, 2006 | 18.49 |
| Jan 17, 2006 | 18.40 |
| Jan 13, 2006 | 18.34 |
| Jan 12, 2006 | 18.25 |
| Jan 11, 2006 | 18.15 |
| Jan 10, 2006 | 18.05 |
| Jan 9, 2006 | 17.94 |
| Jan 6, 2006 | 17.84 |
| Jan 5, 2006 | 17.75 |
| Jan 4, 2006 | 17.68 |
| Jan 3, 2006 | 17.62 |
| Dec 30, 2005 | 17.56 |
| Dec 29, 2005 | 17.52 |
| Dec 28, 2005 | 17.47 |
| Dec 27, 2005 | 17.43 |
| Dec 23, 2005 | 17.39 |
| Dec 22, 2005 | 17.35 |
| Dec 21, 2005 | 17.31 |
| Dec 20, 2005 | 17.27 |
| Dec 19, 2005 | 17.22 |
| Dec 16, 2005 | 17.18 |
| Dec 15, 2005 | 17.14 |
| Dec 14, 2005 | 17.09 |
| Dec 13, 2005 | 17.04 |
| Dec 12, 2005 | 17.00 |
| Dec 9, 2005 | 16.96 |
| Dec 8, 2005 | 16.92 |
| Dec 7, 2005 | 16.87 |
| Dec 6, 2005 | 16.83 |
| Dec 5, 2005 | 16.79 |
| Dec 2, 2005 | 16.75 |
| Dec 1, 2005 | 16.71 |
| Nov 30, 2005 | 16.66 |
| Nov 29, 2005 | 16.63 |
| Nov 28, 2005 | 16.61 |
| Nov 25, 2005 | 16.62 |
| Nov 23, 2005 | 16.61 |
| Nov 22, 2005 | 16.62 |
| Nov 21, 2005 | 16.63 |
| Nov 18, 2005 | 16.64 |
| Nov 17, 2005 | 16.66 |
| Nov 16, 2005 | 16.66 |
| Nov 15, 2005 | 16.69 |
| Nov 14, 2005 | 16.72 |
| Nov 11, 2005 | 16.74 |
| Nov 10, 2005 | 16.76 |
| Nov 9, 2005 | 16.75 |
| Nov 8, 2005 | 16.77 |
| Nov 7, 2005 | 16.79 |
| Nov 4, 2005 | 16.83 |
| Nov 3, 2005 | 16.88 |
| Nov 2, 2005 | 16.93 |
| Nov 1, 2005 | 16.96 |
| Oct 31, 2005 | 17.02 |
| Oct 28, 2005 | 17.07 |
| Oct 27, 2005 | 17.11 |
| Oct 26, 2005 | 17.17 |
| Oct 25, 2005 | 17.22 |
| Oct 24, 2005 | 17.26 |
| Oct 21, 2005 | 17.29 |
| Oct 20, 2005 | 17.33 |
| Oct 19, 2005 | 17.37 |
| Oct 18, 2005 | 17.40 |
| Oct 17, 2005 | 17.44 |
| Oct 14, 2005 | 17.48 |
| Oct 13, 2005 | 17.53 |
| Oct 12, 2005 | 17.59 |
| Oct 11, 2005 | 17.65 |
| Oct 10, 2005 | 17.71 |
| Oct 7, 2005 | 17.77 |
| Oct 6, 2005 | 17.83 |
| Oct 5, 2005 | 17.89 |
| Oct 4, 2005 | 17.94 |
| Oct 3, 2005 | 17.97 |
| Sep 30, 2005 | 18.00 |
| Sep 29, 2005 | 18.02 |
| Sep 28, 2005 | 18.05 |
| Sep 27, 2005 | 18.09 |
| Sep 26, 2005 | 18.11 |
| Sep 23, 2005 | 18.14 |
| Sep 22, 2005 | 18.17 |
| Sep 21, 2005 | 18.20 |
| Sep 20, 2005 | 18.23 |
| Sep 19, 2005 | 18.22 |
| Sep 16, 2005 | 18.23 |
| Sep 15, 2005 | 18.21 |
| Sep 14, 2005 | 18.19 |
| Sep 13, 2005 | 18.15 |
| Sep 12, 2005 | 18.09 |
| Sep 9, 2005 | 18.02 |
| Sep 8, 2005 | 17.96 |
| Sep 7, 2005 | 17.92 |
| Sep 6, 2005 | 17.86 |
| Sep 2, 2005 | 17.80 |
| Sep 1, 2005 | 17.75 |
| Aug 31, 2005 | 17.70 |
| Aug 30, 2005 | 17.67 |
| Aug 29, 2005 | 17.64 |
| Aug 26, 2005 | 17.59 |
| Aug 25, 2005 | 17.56 |
| Aug 24, 2005 | 17.53 |
| Aug 23, 2005 | 17.50 |
| Aug 22, 2005 | 17.47 |
| Aug 19, 2005 | 17.43 |
| Aug 18, 2005 | 17.41 |
| Aug 17, 2005 | 17.38 |
| Aug 16, 2005 | 17.34 |
| Aug 15, 2005 | 17.30 |
| Aug 12, 2005 | 17.26 |
| Aug 11, 2005 | 17.23 |
| Aug 10, 2005 | 17.19 |
| Aug 9, 2005 | 17.14 |
| Aug 8, 2005 | 17.10 |
| Aug 5, 2005 | 17.04 |
| Aug 4, 2005 | 16.98 |
| Aug 3, 2005 | 16.92 |
| Aug 2, 2005 | 16.84 |
| Aug 1, 2005 | 16.76 |
| Jul 29, 2005 | 16.68 |
| Jul 28, 2005 | 16.60 |
| Jul 27, 2005 | 16.52 |
| Jul 26, 2005 | 16.45 |
| Jul 25, 2005 | 16.36 |
| Jul 22, 2005 | 16.29 |
| Jul 21, 2005 | 16.18 |
| Jul 20, 2005 | 16.10 |
| Jul 19, 2005 | 16.02 |
| Jul 18, 2005 | 15.93 |
| Jul 15, 2005 | 15.85 |
| Jul 14, 2005 | 15.77 |
| Jul 13, 2005 | 15.67 |
| Jul 12, 2005 | 15.58 |
| Jul 11, 2005 | 15.48 |
| Jul 8, 2005 | 15.41 |
| Jul 7, 2005 | 15.35 |
| Jul 6, 2005 | 15.29 |
| Jul 5, 2005 | 15.24 |
| Jul 1, 2005 | 15.19 |
| Jun 30, 2005 | 15.17 |
| Jun 29, 2005 | 15.22 |
| Jun 28, 2005 | 15.27 |
| Jun 27, 2005 | 15.30 |
| Jun 24, 2005 | 15.33 |
| Jun 23, 2005 | 15.39 |
| Jun 22, 2005 | 15.46 |
| Jun 21, 2005 | 15.53 |
| Jun 20, 2005 | 15.59 |
| Jun 17, 2005 | 15.67 |
| Jun 16, 2005 | 15.74 |
| Jun 15, 2005 | 15.82 |
| Jun 14, 2005 | 15.88 |
| Jun 13, 2005 | 15.94 |
| Jun 10, 2005 | 16.01 |
| Jun 9, 2005 | 16.08 |
| Jun 8, 2005 | 16.15 |
| Jun 7, 2005 | 16.22 |
| Jun 6, 2005 | 16.29 |
| Jun 3, 2005 | 16.37 |
| Jun 2, 2005 | 16.45 |
| Jun 1, 2005 | 16.52 |
| May 31, 2005 | 16.60 |
| May 27, 2005 | 16.69 |
| May 26, 2005 | 16.78 |
| May 25, 2005 | 16.86 |
| May 24, 2005 | 16.95 |
| May 23, 2005 | 17.03 |
| May 20, 2005 | 17.11 |
| May 19, 2005 | 17.20 |
| May 18, 2005 | 17.29 |
| May 17, 2005 | 17.37 |
| May 16, 2005 | 17.47 |
| May 13, 2005 | 17.57 |
| May 12, 2005 | 17.68 |
| May 11, 2005 | 17.78 |
| May 10, 2005 | 17.89 |
| May 9, 2005 | 17.99 |
| May 6, 2005 | 18.09 |
| May 5, 2005 | 18.19 |
| May 4, 2005 | 18.28 |
| May 3, 2005 | 18.38 |
| May 2, 2005 | 18.48 |
| Apr 29, 2005 | 18.58 |
| Apr 28, 2005 | 18.68 |
| Apr 27, 2005 | 18.76 |
| Apr 26, 2005 | 18.82 |
| Apr 25, 2005 | 18.88 |
| Apr 22, 2005 | 18.94 |
| Apr 21, 2005 | 19.00 |
| Apr 20, 2005 | 19.06 |
| Apr 19, 2005 | 19.05 |
| Apr 18, 2005 | 19.03 |
| Apr 15, 2005 | 19.02 |
| Apr 14, 2005 | 19.02 |
| Apr 13, 2005 | 18.99 |
| Apr 12, 2005 | 18.93 |
| Apr 11, 2005 | 18.86 |
| Apr 8, 2005 | 18.81 |
| Apr 7, 2005 | 18.74 |
| Apr 6, 2005 | 18.66 |
| Apr 5, 2005 | 18.58 |
| Apr 4, 2005 | 18.52 |
| Apr 1, 2005 | 18.45 |
| Mar 31, 2005 | 18.39 |
| Mar 30, 2005 | 18.34 |
| Mar 29, 2005 | 18.28 |
| Mar 28, 2005 | 18.21 |
| Mar 24, 2005 | 18.15 |
| Mar 23, 2005 | 18.08 |
| Mar 22, 2005 | 18.01 |
| Mar 21, 2005 | 17.95 |
| Mar 18, 2005 | 17.88 |
| Mar 17, 2005 | 17.82 |
| Mar 16, 2005 | 17.74 |
| Mar 15, 2005 | 17.69 |
| Mar 14, 2005 | 17.64 |
| Mar 11, 2005 | 17.59 |
| Mar 10, 2005 | 17.55 |
| Mar 9, 2005 | 17.51 |
| Mar 8, 2005 | 17.45 |
| Mar 7, 2005 | 17.40 |
| Mar 4, 2005 | 17.35 |
| Mar 3, 2005 | 17.28 |
| Mar 2, 2005 | 17.22 |
| Mar 1, 2005 | 17.18 |
| Feb 28, 2005 | 17.13 |
| Feb 25, 2005 | 17.09 |
| Feb 24, 2005 | 17.04 |
| Feb 23, 2005 | 16.99 |
| Feb 22, 2005 | 16.94 |
| Feb 18, 2005 | 16.89 |
| Feb 17, 2005 | 16.85 |
| Feb 16, 2005 | 16.79 |
| Feb 15, 2005 | 16.76 |
| Feb 14, 2005 | 16.74 |
| Feb 11, 2005 | 16.73 |
| Feb 10, 2005 | 16.72 |
| Feb 9, 2005 | 16.71 |
| Feb 8, 2005 | 16.70 |
| Feb 7, 2005 | 16.68 |
| Feb 4, 2005 | 16.67 |
| Feb 3, 2005 | 16.67 |
| Feb 2, 2005 | 16.67 |
| Feb 1, 2005 | 16.67 |
| Jan 31, 2005 | 16.67 |
| Jan 28, 2005 | 16.68 |
| Jan 27, 2005 | 16.68 |
| Jan 26, 2005 | 16.69 |
| Jan 25, 2005 | 16.70 |
| Jan 24, 2005 | 16.72 |
| Jan 21, 2005 | 16.74 |
| Jan 20, 2005 | 16.75 |
| Jan 19, 2005 | 16.75 |
| Jan 18, 2005 | 16.75 |
| Jan 14, 2005 | 16.73 |
| Jan 13, 2005 | 16.72 |
| Jan 12, 2005 | 16.71 |
| Jan 11, 2005 | 16.73 |
| Jan 10, 2005 | 16.74 |
| Jan 7, 2005 | 16.76 |
| Jan 6, 2005 | 16.77 |
| Jan 5, 2005 | 16.77 |
| Jan 4, 2005 | 16.77 |
| Jan 3, 2005 | 16.78 |
| Dec 31, 2004 | 16.78 |
| Dec 30, 2004 | 16.77 |
| Dec 29, 2004 | 16.76 |
| Dec 28, 2004 | 16.75 |
| Dec 27, 2004 | 16.73 |
| Dec 23, 2004 | 16.72 |
| Dec 22, 2004 | 16.72 |
| Dec 21, 2004 | 16.72 |
| Dec 20, 2004 | 16.73 |
| Dec 17, 2004 | 16.75 |
| Dec 16, 2004 | 16.76 |
| Dec 15, 2004 | 16.77 |
| Dec 14, 2004 | 16.79 |
| Dec 13, 2004 | 16.82 |
| Dec 10, 2004 | 16.84 |
| Dec 9, 2004 | 16.86 |
| Dec 8, 2004 | 16.86 |
| Dec 7, 2004 | 16.86 |
| Dec 6, 2004 | 16.86 |
| Dec 3, 2004 | 16.84 |
| Dec 2, 2004 | 16.84 |
| Dec 1, 2004 | 16.83 |
| Nov 30, 2004 | 16.82 |
| Nov 29, 2004 | 16.82 |
| Nov 26, 2004 | 16.82 |
| Nov 24, 2004 | 16.81 |
| Nov 23, 2004 | 16.80 |
| Nov 22, 2004 | 16.78 |
| Nov 19, 2004 | 16.76 |
| Nov 18, 2004 | 16.74 |
| Nov 17, 2004 | 16.71 |
| Nov 16, 2004 | 16.69 |
| Nov 15, 2004 | 16.68 |
| Nov 12, 2004 | 16.65 |
| Nov 11, 2004 | 16.63 |
| Nov 10, 2004 | 16.60 |
| Nov 9, 2004 | 16.57 |
| Nov 8, 2004 | 16.54 |
| Nov 5, 2004 | 16.52 |
| Nov 4, 2004 | 16.50 |
| Nov 3, 2004 | 16.50 |
| Nov 2, 2004 | 16.49 |
| Nov 1, 2004 | 16.46 |
| Oct 29, 2004 | 16.41 |
| Oct 28, 2004 | 16.35 |
| Oct 27, 2004 | 16.29 |
| Oct 26, 2004 | 16.23 |
| Oct 25, 2004 | 16.18 |
| Oct 22, 2004 | 16.13 |
| Oct 21, 2004 | 16.07 |
| Oct 20, 2004 | 16.01 |
| Oct 19, 2004 | 15.97 |
| Oct 18, 2004 | 15.91 |
| Oct 15, 2004 | 15.86 |
| Oct 14, 2004 | 15.81 |
| Oct 13, 2004 | 15.77 |
| Oct 12, 2004 | 15.72 |
| Oct 11, 2004 | 15.68 |
| Oct 8, 2004 | 15.63 |
| Oct 7, 2004 | 15.58 |
| Oct 6, 2004 | 15.51 |
| Oct 5, 2004 | 15.43 |
| Oct 4, 2004 | 15.34 |
| Oct 1, 2004 | 15.19 |
| Sep 30, 2004 | 15.06 |
| Sep 29, 2004 | 14.95 |
| Sep 28, 2004 | 14.88 |
| Sep 27, 2004 | 14.80 |
| Sep 24, 2004 | 14.73 |
| Sep 23, 2004 | 14.67 |
| Sep 22, 2004 | 14.59 |
| Sep 21, 2004 | 14.52 |
| Sep 20, 2004 | 14.45 |
| Sep 17, 2004 | 14.38 |
| Sep 16, 2004 | 14.31 |
| Sep 15, 2004 | 14.24 |
| Sep 14, 2004 | 14.17 |
| Sep 13, 2004 | 14.11 |
| Sep 10, 2004 | 14.06 |
| Sep 9, 2004 | 14.01 |
| Sep 8, 2004 | 13.97 |
| Sep 7, 2004 | 13.92 |
| Sep 3, 2004 | 13.87 |
| Sep 2, 2004 | 13.82 |
| Sep 1, 2004 | 13.77 |
| Aug 31, 2004 | 13.72 |
| Aug 30, 2004 | 13.66 |
| Aug 27, 2004 | 13.59 |
| Aug 26, 2004 | 13.53 |
| Aug 25, 2004 | 13.48 |
| Aug 24, 2004 | 13.41 |
| Aug 23, 2004 | 13.34 |
| Aug 20, 2004 | 13.29 |
| Aug 19, 2004 | 13.25 |
| Aug 18, 2004 | 13.21 |
| Aug 17, 2004 | 13.17 |
| Aug 16, 2004 | 13.13 |
| Aug 13, 2004 | 13.09 |
| Aug 12, 2004 | 13.06 |
| Aug 11, 2004 | 13.03 |
| Aug 10, 2004 | 13.00 |
| Aug 9, 2004 | 12.95 |
| Aug 6, 2004 | 12.92 |
| Aug 5, 2004 | 12.90 |
| Aug 4, 2004 | 12.86 |
| Aug 3, 2004 | 12.81 |
| Aug 2, 2004 | 12.77 |
| Jul 30, 2004 | 12.72 |
| Jul 29, 2004 | 12.67 |
| Jul 28, 2004 | 12.61 |
| Jul 27, 2004 | 12.59 |
| Jul 26, 2004 | 12.55 |
| Jul 23, 2004 | 12.52 |
| Jul 22, 2004 | 12.53 |
| Jul 21, 2004 | 12.54 |
| Jul 20, 2004 | 12.53 |
| Jul 19, 2004 | 12.52 |
| Jul 16, 2004 | 12.51 |
| Jul 15, 2004 | 12.52 |
| Jul 14, 2004 | 12.50 |
| Jul 13, 2004 | 12.49 |
| Jul 12, 2004 | 12.48 |
| Jul 9, 2004 | 12.47 |
| Jul 8, 2004 | 12.47 |
| Jul 7, 2004 | 12.45 |
| Jul 6, 2004 | 12.44 |
| Jul 2, 2004 | 12.42 |
| Jul 1, 2004 | 12.39 |
| Jun 30, 2004 | 12.34 |
| Jun 29, 2004 | 12.29 |
| Jun 28, 2004 | 12.25 |
| Jun 25, 2004 | 12.21 |
| Jun 24, 2004 | 12.18 |
| Jun 23, 2004 | 12.16 |
| Jun 22, 2004 | 12.16 |
| Jun 21, 2004 | 12.16 |
| Jun 18, 2004 | 12.15 |
| Jun 17, 2004 | 12.15 |
| Jun 16, 2004 | 12.15 |
| Jun 15, 2004 | 12.15 |
| Jun 14, 2004 | 12.15 |
| Jun 10, 2004 | 12.15 |
| Jun 9, 2004 | 12.14 |
| Jun 8, 2004 | 12.14 |
| Jun 7, 2004 | 12.12 |
| Jun 4, 2004 | 12.10 |
| Jun 3, 2004 | 12.08 |
| Jun 2, 2004 | 12.07 |
| Jun 1, 2004 | 12.04 |
| May 28, 2004 | 12.03 |
| May 27, 2004 | 12.02 |
| May 26, 2004 | 12.01 |
| May 25, 2004 | 11.99 |
| May 24, 2004 | 11.98 |
| May 21, 2004 | 11.97 |
| May 20, 2004 | 11.96 |
| May 19, 2004 | 11.95 |
| May 18, 2004 | 11.94 |
| May 17, 2004 | 11.94 |
| May 14, 2004 | 11.96 |
| May 13, 2004 | 11.97 |
| May 12, 2004 | 12.00 |
| May 11, 2004 | 12.03 |
| May 10, 2004 | 12.07 |
| May 7, 2004 | 12.10 |
| May 6, 2004 | 12.14 |
| May 5, 2004 | 12.16 |
| May 4, 2004 | 12.18 |
| May 3, 2004 | 12.19 |
| Apr 30, 2004 | 12.21 |
| Apr 29, 2004 | 12.23 |
| Apr 28, 2004 | 12.25 |
| Apr 27, 2004 | 12.28 |
| Apr 26, 2004 | 12.28 |
| Apr 23, 2004 | 12.31 |
| Apr 22, 2004 | 12.33 |
| Apr 21, 2004 | 12.37 |
| Apr 20, 2004 | 12.39 |
| Apr 19, 2004 | 12.44 |
| Apr 16, 2004 | 12.46 |
| Apr 15, 2004 | 12.48 |
| Apr 14, 2004 | 12.50 |
| Apr 13, 2004 | 12.52 |
| Apr 12, 2004 | 12.54 |
| Apr 8, 2004 | 12.55 |
| Apr 7, 2004 | 12.56 |
| Apr 6, 2004 | 12.56 |
| Apr 5, 2004 | 12.60 |
| Apr 2, 2004 | 12.62 |
| Apr 1, 2004 | 12.63 |
| Mar 31, 2004 | 12.64 |
| Mar 30, 2004 | 12.66 |
| Mar 29, 2004 | 12.68 |
| Mar 26, 2004 | 12.70 |
| Mar 25, 2004 | 12.71 |
| Mar 24, 2004 | 12.71 |
| Mar 23, 2004 | 12.73 |
| Mar 22, 2004 | 12.73 |
| Mar 19, 2004 | 12.75 |
| Mar 18, 2004 | 12.75 |
| Mar 17, 2004 | 12.75 |
| Mar 16, 2004 | 12.74 |
| Mar 15, 2004 | 12.74 |
| Mar 12, 2004 | 12.72 |
| Mar 11, 2004 | 12.71 |
| Mar 10, 2004 | 12.70 |
| Mar 9, 2004 | 12.69 |
| Mar 8, 2004 | 12.67 |
| Mar 5, 2004 | 12.65 |
| Mar 4, 2004 | 12.62 |
| Mar 3, 2004 | 12.59 |
| Mar 2, 2004 | 12.56 |
| Mar 1, 2004 | 12.52 |
| Feb 27, 2004 | 12.48 |
| Feb 26, 2004 | 12.44 |
| Feb 25, 2004 | 12.40 |
| Feb 24, 2004 | 12.36 |
| Feb 23, 2004 | 12.33 |
| Feb 20, 2004 | 12.29 |
| Feb 19, 2004 | 12.25 |
| Feb 18, 2004 | 12.22 |
| Feb 17, 2004 | 12.17 |
| Feb 13, 2004 | 12.12 |
| Feb 12, 2004 | 12.09 |
| Feb 11, 2004 | 12.04 |
| Feb 10, 2004 | 11.99 |
| Feb 9, 2004 | 11.94 |
| Feb 6, 2004 | 11.90 |
| Feb 5, 2004 | 11.86 |
| Feb 4, 2004 | 11.81 |
| Feb 3, 2004 | 11.75 |
| Feb 2, 2004 | 11.68 |
| Jan 30, 2004 | 11.62 |
| Jan 29, 2004 | 11.56 |
| Jan 28, 2004 | 11.50 |
| Jan 27, 2004 | 11.45 |
| Jan 26, 2004 | 11.41 |
| Jan 23, 2004 | 11.36 |
| Jan 22, 2004 | 11.31 |
| Jan 21, 2004 | 11.26 |
| Jan 20, 2004 | 11.22 |
| Jan 16, 2004 | 11.18 |
| Jan 15, 2004 | 11.14 |
| Jan 14, 2004 | 11.10 |
| Jan 13, 2004 | 11.06 |
| Jan 12, 2004 | 11.03 |
| Jan 9, 2004 | 11.00 |
| Jan 8, 2004 | 10.97 |
| Jan 7, 2004 | 10.93 |
| Jan 6, 2004 | 10.88 |
| Jan 5, 2004 | 10.85 |
| Jan 2, 2004 | 10.81 |
| Dec 31, 2003 | 10.78 |
| Dec 30, 2003 | 10.75 |
| Dec 29, 2003 | 10.72 |
| Dec 26, 2003 | 10.69 |
| Dec 24, 2003 | 10.66 |
| Dec 23, 2003 | 10.63 |
| Dec 22, 2003 | 10.59 |
| Dec 19, 2003 | 10.55 |
| Dec 18, 2003 | 10.51 |
| Dec 17, 2003 | 10.46 |
| Dec 16, 2003 | 10.43 |
| Dec 15, 2003 | 10.39 |
| Dec 12, 2003 | 10.36 |
| Dec 11, 2003 | 10.31 |
| Dec 10, 2003 | 10.27 |
| Dec 9, 2003 | 10.23 |
| Dec 8, 2003 | 10.18 |
| Dec 5, 2003 | 10.13 |
| Dec 4, 2003 | 10.09 |
| Dec 3, 2003 | 10.05 |
| Dec 2, 2003 | 10.03 |
| Dec 1, 2003 | 9.99 |
| Nov 28, 2003 | 9.95 |
| Nov 26, 2003 | 9.92 |
| Nov 25, 2003 | 9.90 |
| Nov 24, 2003 | 9.87 |
| Nov 21, 2003 | 9.82 |
| Nov 20, 2003 | 9.80 |
| Nov 19, 2003 | 9.79 |
| Nov 18, 2003 | 9.77 |
| Nov 17, 2003 | 9.77 |
| Nov 14, 2003 | 9.76 |
| Nov 13, 2003 | 9.75 |
| Nov 12, 2003 | 9.73 |
| Nov 11, 2003 | 9.70 |
| Nov 10, 2003 | 9.67 |
| Nov 7, 2003 | 9.65 |
| Nov 6, 2003 | 9.63 |
| Nov 5, 2003 | 9.60 |
| Nov 4, 2003 | 9.57 |
| Nov 3, 2003 | 9.54 |
| Oct 31, 2003 | 9.51 |
| Oct 30, 2003 | 9.50 |
| Oct 29, 2003 | 9.48 |
| Oct 28, 2003 | 9.46 |
| Oct 27, 2003 | 9.43 |
| Oct 24, 2003 | 9.40 |
| Oct 23, 2003 | 9.39 |
| Oct 22, 2003 | 9.36 |
| Oct 21, 2003 | 9.34 |
| Oct 20, 2003 | 9.31 |
| Oct 17, 2003 | 9.28 |
| Oct 16, 2003 | 9.25 |
| Oct 15, 2003 | 9.23 |
| Oct 14, 2003 | 9.21 |
| Oct 13, 2003 | 9.19 |
| Oct 10, 2003 | 9.18 |
| Oct 9, 2003 | 9.17 |
| Oct 8, 2003 | 9.16 |
| Oct 7, 2003 | 9.14 |
| Oct 6, 2003 | 9.13 |
| Oct 3, 2003 | 9.11 |
| Oct 2, 2003 | 9.09 |
| Oct 1, 2003 | 9.08 |
| Sep 30, 2003 | 9.06 |
| Sep 29, 2003 | 9.05 |
| Sep 26, 2003 | 9.05 |
| Sep 25, 2003 | 9.04 |
| Sep 24, 2003 | 9.02 |
| Sep 23, 2003 | 9.00 |
| Sep 22, 2003 | 8.98 |
| Sep 19, 2003 | 8.97 |
| Sep 18, 2003 | 8.96 |
| Sep 17, 2003 | 8.94 |
| Sep 16, 2003 | 8.92 |
| Sep 15, 2003 | 8.89 |
| Sep 12, 2003 | 8.88 |
| Sep 11, 2003 | 8.87 |
| Sep 10, 2003 | 8.86 |
| Sep 9, 2003 | 8.85 |
| Sep 8, 2003 | 8.82 |
| Sep 5, 2003 | 8.78 |
| Sep 4, 2003 | 8.75 |
| Sep 3, 2003 | 8.70 |
| Sep 2, 2003 | 8.66 |
| Aug 29, 2003 | 8.61 |
| Aug 28, 2003 | 8.57 |
| Aug 27, 2003 | 8.53 |
| Aug 26, 2003 | 8.49 |
| Aug 25, 2003 | 8.46 |
| Aug 22, 2003 | 8.42 |
| Aug 21, 2003 | 8.40 |
| Aug 20, 2003 | 8.37 |
| Aug 19, 2003 | 8.35 |
| Aug 18, 2003 | 8.33 |
| Aug 15, 2003 | 8.32 |
| Aug 14, 2003 | 8.33 |
| Aug 13, 2003 | 8.33 |
| Aug 12, 2003 | 8.33 |
| Aug 11, 2003 | 8.34 |
| Aug 8, 2003 | 8.36 |
| Aug 7, 2003 | 8.37 |
| Aug 6, 2003 | 8.38 |
| Aug 5, 2003 | 8.38 |
| Aug 4, 2003 | 8.38 |
| Aug 1, 2003 | 8.39 |
| Jul 31, 2003 | 8.39 |
| Jul 30, 2003 | 8.39 |
| Jul 29, 2003 | 8.39 |
| Jul 28, 2003 | 8.40 |
| Jul 25, 2003 | 8.41 |
| Jul 24, 2003 | 8.44 |
| Jul 23, 2003 | 8.47 |
| Jul 22, 2003 | 8.50 |
| Jul 21, 2003 | 8.54 |
| Jul 18, 2003 | 8.57 |
| Jul 17, 2003 | 8.62 |
| Jul 16, 2003 | 8.66 |
| Jul 15, 2003 | 8.69 |
| Jul 14, 2003 | 8.72 |
| Jul 11, 2003 | 8.74 |
| Jul 10, 2003 | 8.76 |
| Jul 9, 2003 | 8.78 |
| Jul 8, 2003 | 8.80 |
| Jul 7, 2003 | 8.81 |
| Jul 3, 2003 | 8.82 |
| Jul 2, 2003 | 8.84 |
| Jul 1, 2003 | 8.83 |
| Jun 30, 2003 | 8.84 |
| Jun 27, 2003 | 8.85 |
| Jun 26, 2003 | 8.86 |
| Jun 25, 2003 | 8.88 |
| Jun 24, 2003 | 8.90 |
| Jun 23, 2003 | 8.91 |
| Jun 20, 2003 | 8.93 |
| Jun 19, 2003 | 8.95 |
| Jun 18, 2003 | 8.98 |
| Jun 17, 2003 | 9.00 |
| Jun 16, 2003 | 9.02 |
| Jun 13, 2003 | 9.04 |
| Jun 12, 2003 | 9.07 |
| Jun 11, 2003 | 9.07 |
| Jun 10, 2003 | 9.08 |
| Jun 9, 2003 | 9.08 |
| Jun 6, 2003 | 9.07 |
| Jun 5, 2003 | 9.06 |
| Jun 4, 2003 | 9.05 |
| Jun 3, 2003 | 9.04 |
| Jun 2, 2003 | 9.04 |
| May 30, 2003 | 9.02 |
| May 29, 2003 | 9.00 |
| May 28, 2003 | 8.98 |
| May 27, 2003 | 8.95 |
| May 23, 2003 | 8.92 |
| May 22, 2003 | 8.88 |
| May 21, 2003 | 8.85 |
| May 20, 2003 | 8.82 |
| May 19, 2003 | 8.80 |
| May 16, 2003 | 8.77 |
| May 15, 2003 | 8.75 |
| May 14, 2003 | 8.72 |
| May 13, 2003 | 8.69 |
| May 12, 2003 | 8.66 |
| May 9, 2003 | 8.62 |
| May 8, 2003 | 8.58 |
| May 7, 2003 | 8.54 |
| May 6, 2003 | 8.48 |
| May 5, 2003 | 8.43 |
| May 2, 2003 | 8.39 |
| May 1, 2003 | 8.35 |
| Apr 30, 2003 | 8.31 |
| Apr 29, 2003 | 8.28 |
| Apr 28, 2003 | 8.26 |
| Apr 25, 2003 | 8.23 |
| Apr 24, 2003 | 8.22 |
| Apr 23, 2003 | 8.21 |
| Apr 22, 2003 | 8.20 |
| Apr 21, 2003 | 8.20 |
| Apr 17, 2003 | 8.21 |
| Apr 16, 2003 | 8.22 |
| Apr 15, 2003 | 8.22 |
| Apr 14, 2003 | 8.23 |
| Apr 11, 2003 | 8.25 |
| Apr 10, 2003 | 8.28 |
| Apr 9, 2003 | 8.32 |
| Apr 8, 2003 | 8.34 |
| Apr 7, 2003 | 8.37 |
| Apr 4, 2003 | 8.39 |
| Apr 3, 2003 | 8.42 |
| Apr 2, 2003 | 8.45 |
| Apr 1, 2003 | 8.47 |
| Mar 31, 2003 | 8.50 |
| Mar 28, 2003 | 8.55 |
| Mar 27, 2003 | 8.61 |
| Mar 26, 2003 | 8.66 |
| Mar 25, 2003 | 8.68 |
| Mar 24, 2003 | 8.69 |
| Mar 21, 2003 | 8.70 |
| Mar 20, 2003 | 8.71 |
| Mar 19, 2003 | 8.74 |
| Mar 18, 2003 | 8.77 |
| Mar 17, 2003 | 8.80 |
| Mar 14, 2003 | 8.84 |
| Mar 13, 2003 | 8.88 |
| Mar 12, 2003 | 8.92 |
| Mar 11, 2003 | 8.95 |
| Mar 10, 2003 | 8.97 |
| Mar 7, 2003 | 8.99 |
| Mar 6, 2003 | 9.01 |
| Mar 5, 2003 | 9.03 |
| Mar 4, 2003 | 9.04 |
| Mar 3, 2003 | 9.04 |
| Feb 28, 2003 | 9.06 |
| Feb 27, 2003 | 9.06 |
| Feb 26, 2003 | 9.08 |
| Feb 25, 2003 | 9.10 |
| Feb 24, 2003 | 9.13 |
| Feb 21, 2003 | 9.15 |
| Feb 20, 2003 | 9.17 |
| Feb 19, 2003 | 9.19 |
| Feb 18, 2003 | 9.23 |
| Feb 14, 2003 | 9.24 |
| Feb 13, 2003 | 9.26 |
| Feb 12, 2003 | 9.29 |
| Feb 11, 2003 | 9.31 |
| Feb 10, 2003 | 9.34 |
| Feb 7, 2003 | 9.36 |
| Feb 6, 2003 | 9.38 |
| Feb 5, 2003 | 9.38 |
| Feb 4, 2003 | 9.39 |
| Feb 3, 2003 | 9.39 |
| Jan 31, 2003 | 9.38 |
| Jan 30, 2003 | 9.35 |
| Jan 29, 2003 | 9.33 |
| Jan 28, 2003 | 9.31 |
| Jan 27, 2003 | 9.28 |
| Jan 24, 2003 | 9.26 |
| Jan 23, 2003 | 9.22 |
| Jan 22, 2003 | 9.19 |
| Jan 21, 2003 | 9.15 |
| Jan 17, 2003 | 9.12 |
| Jan 16, 2003 | 9.08 |
| Jan 15, 2003 | 9.04 |
| Jan 14, 2003 | 8.96 |
| Jan 13, 2003 | 8.89 |
| Jan 10, 2003 | 8.85 |
| Jan 9, 2003 | 8.81 |
| Jan 8, 2003 | 8.77 |
| Jan 7, 2003 | 8.72 |
| Jan 6, 2003 | 8.67 |
| Jan 3, 2003 | 8.60 |
| Jan 2, 2003 | 8.54 |
| Dec 31, 2002 | 8.48 |
| Dec 30, 2002 | 8.41 |
| Dec 27, 2002 | 8.35 |
| Dec 26, 2002 | 8.28 |
| Dec 24, 2002 | 8.23 |
| Dec 23, 2002 | 8.17 |
| Dec 20, 2002 | 8.11 |
| Dec 19, 2002 | 8.05 |
| Dec 18, 2002 | 8.00 |
| Dec 17, 2002 | 7.96 |
| Dec 16, 2002 | 7.91 |
| Dec 13, 2002 | 7.86 |
| Dec 12, 2002 | 7.82 |
| Dec 11, 2002 | 7.78 |
| Dec 10, 2002 | 7.75 |
| Dec 9, 2002 | 7.71 |
| Dec 6, 2002 | 7.68 |
| Dec 5, 2002 | 7.65 |
| Dec 4, 2002 | 7.61 |
| Dec 3, 2002 | 7.58 |
| Dec 2, 2002 | 7.55 |
| Nov 29, 2002 | 7.54 |
| Nov 27, 2002 | 7.53 |
| Nov 26, 2002 | 7.51 |
| Nov 25, 2002 | 7.51 |
| Nov 22, 2002 | 7.51 |
| Nov 21, 2002 | 7.52 |
| Nov 20, 2002 | 7.54 |
| Nov 19, 2002 | 7.56 |
| Nov 18, 2002 | 7.59 |
| Nov 15, 2002 | 7.62 |
| Nov 14, 2002 | 7.63 |
| Nov 13, 2002 | 7.64 |
| Nov 12, 2002 | 7.66 |
| Nov 11, 2002 | 7.66 |
| Nov 8, 2002 | 7.70 |
| Nov 7, 2002 | 7.72 |
| Nov 6, 2002 | 7.74 |
| Nov 5, 2002 | 7.77 |
| Nov 4, 2002 | 7.80 |
| Nov 1, 2002 | 7.83 |
| Oct 31, 2002 | 7.88 |
| Oct 30, 2002 | 7.93 |
| Oct 29, 2002 | 7.97 |
| Oct 28, 2002 | 8.02 |
| Oct 25, 2002 | 8.07 |
| Oct 24, 2002 | 8.11 |
| Oct 23, 2002 | 8.16 |
| Oct 22, 2002 | 8.21 |
| Oct 21, 2002 | 8.27 |
| Oct 18, 2002 | 8.33 |
| Oct 17, 2002 | 8.40 |
| Oct 16, 2002 | 8.46 |
| Oct 15, 2002 | 8.53 |
| Oct 14, 2002 | 8.59 |
| Oct 11, 2002 | 8.66 |
| Oct 10, 2002 | 8.73 |
| Oct 9, 2002 | 8.80 |
| Oct 8, 2002 | 8.86 |
| Oct 7, 2002 | 8.92 |
| Oct 4, 2002 | 8.99 |
| Oct 3, 2002 | 9.04 |
| Oct 2, 2002 | 9.10 |
| Oct 1, 2002 | 9.16 |
| Sep 30, 2002 | 9.22 |
| Sep 27, 2002 | 9.28 |
| Sep 26, 2002 | 9.35 |
| Sep 25, 2002 | 9.43 |
| Sep 24, 2002 | 9.49 |
| Sep 23, 2002 | 9.56 |
| Sep 20, 2002 | 9.62 |
| Sep 19, 2002 | 9.65 |
| Sep 18, 2002 | 9.70 |
| Sep 17, 2002 | 9.74 |
| Sep 16, 2002 | 9.77 |
| Sep 13, 2002 | 9.80 |
| Sep 12, 2002 | 9.81 |
| Sep 11, 2002 | 9.83 |
| Sep 10, 2002 | 9.85 |
| Sep 9, 2002 | 9.85 |
| Sep 6, 2002 | 9.89 |
| Sep 5, 2002 | 9.92 |
| Sep 4, 2002 | 9.95 |
| Sep 3, 2002 | 9.97 |
| Aug 30, 2002 | 10.00 |
| Aug 29, 2002 | 10.01 |
| Aug 28, 2002 | 10.04 |
| Aug 27, 2002 | 10.06 |
| Aug 26, 2002 | 10.07 |
| Aug 23, 2002 | 10.08 |
| Aug 22, 2002 | 10.09 |
| Aug 21, 2002 | 10.10 |
| Aug 20, 2002 | 10.13 |
| Aug 19, 2002 | 10.17 |
| Aug 16, 2002 | 10.22 |
| Aug 15, 2002 | 10.26 |
| Aug 14, 2002 | 10.32 |
| Aug 13, 2002 | 10.37 |
| Aug 12, 2002 | 10.43 |
| Aug 9, 2002 | 10.47 |
| Aug 8, 2002 | 10.52 |
| Aug 7, 2002 | 10.56 |
| Aug 6, 2002 | 10.61 |
| Aug 5, 2002 | 10.67 |
| Aug 2, 2002 | 10.73 |
| Aug 1, 2002 | 10.79 |
| Jul 31, 2002 | 10.85 |
| Jul 30, 2002 | 10.92 |
| Jul 29, 2002 | 10.97 |
| Jul 26, 2002 | 11.02 |
| Jul 25, 2002 | 11.08 |
| Jul 24, 2002 | 11.13 |
| Jul 23, 2002 | 11.16 |
| Jul 22, 2002 | 11.19 |
| Jul 19, 2002 | 11.21 |
| Jul 18, 2002 | 11.23 |
| Jul 17, 2002 | 11.23 |
| Jul 16, 2002 | 11.28 |
| Jul 15, 2002 | 11.36 |
| Jul 12, 2002 | 11.43 |
| Jul 11, 2002 | 11.50 |
| Jul 10, 2002 | 11.57 |
| Jul 9, 2002 | 11.62 |
| Jul 8, 2002 | 11.67 |
| Jul 5, 2002 | 11.74 |
| Jul 3, 2002 | 11.80 |
| Jul 2, 2002 | 11.88 |
| Jul 1, 2002 | 11.94 |
| Jun 28, 2002 | 12.01 |
| Jun 27, 2002 | 12.10 |
| Jun 26, 2002 | 12.17 |
| Jun 25, 2002 | 12.24 |
| Jun 24, 2002 | 12.32 |
| Jun 21, 2002 | 12.41 |
| Jun 20, 2002 | 12.48 |
| Jun 19, 2002 | 12.58 |
| Jun 18, 2002 | 12.66 |
| Jun 17, 2002 | 12.75 |
| Jun 14, 2002 | 12.84 |
| Jun 13, 2002 | 12.92 |
| Jun 12, 2002 | 13.01 |
| Jun 11, 2002 | 13.10 |
| Jun 10, 2002 | 13.18 |
| Jun 7, 2002 | 13.24 |
| Jun 6, 2002 | 13.31 |
| Jun 5, 2002 | 13.36 |
| Jun 4, 2002 | 13.41 |
| Jun 3, 2002 | 13.46 |
| May 31, 2002 | 13.52 |
| May 30, 2002 | 13.57 |
| May 29, 2002 | 13.61 |
| May 28, 2002 | 13.66 |
| May 24, 2002 | 13.70 |
| May 23, 2002 | 13.74 |
| May 22, 2002 | 13.77 |
| May 21, 2002 | 13.81 |
| May 20, 2002 | 13.84 |
| May 17, 2002 | 13.87 |
| May 16, 2002 | 13.88 |
| May 15, 2002 | 13.90 |
| May 14, 2002 | 13.89 |
| May 13, 2002 | 13.90 |
| May 10, 2002 | 13.92 |
| May 9, 2002 | 13.94 |
| May 8, 2002 | 13.95 |
| May 7, 2002 | 13.97 |
| May 6, 2002 | 13.99 |
| May 3, 2002 | 13.95 |
| May 2, 2002 | 13.89 |
| May 1, 2002 | 13.84 |
| Apr 30, 2002 | 13.80 |
| Apr 29, 2002 | 13.76 |
| Apr 26, 2002 | 13.73 |
| Apr 25, 2002 | 13.70 |
| Apr 24, 2002 | 13.67 |
| Apr 23, 2002 | 13.64 |
| Apr 22, 2002 | 13.59 |
| Apr 19, 2002 | 13.55 |
| Apr 18, 2002 | 13.50 |
| Apr 17, 2002 | 13.46 |
| Apr 16, 2002 | 13.41 |
| Apr 15, 2002 | 13.37 |
| Apr 12, 2002 | 13.32 |
| Apr 11, 2002 | 13.27 |
| Apr 10, 2002 | 13.23 |
| Apr 9, 2002 | 13.18 |
| Apr 8, 2002 | 13.14 |
| Apr 5, 2002 | 13.07 |
| Apr 4, 2002 | 13.02 |
| Apr 3, 2002 | 12.95 |
| Apr 2, 2002 | 12.89 |
| Apr 1, 2002 | 12.83 |
| Mar 28, 2002 | 12.79 |
| Mar 27, 2002 | 12.76 |
| Mar 26, 2002 | 12.73 |
| Mar 25, 2002 | 12.70 |
| Mar 22, 2002 | 12.69 |
| Mar 21, 2002 | 12.68 |
| Mar 20, 2002 | 12.67 |
| Mar 19, 2002 | 12.67 |
| Mar 18, 2002 | 12.67 |
| Mar 15, 2002 | 12.67 |
| Mar 14, 2002 | 12.67 |
| Mar 13, 2002 | 12.64 |
| Mar 12, 2002 | 12.62 |
| Mar 11, 2002 | 12.60 |
| Mar 8, 2002 | 12.58 |
| Mar 7, 2002 | 12.56 |
| Mar 6, 2002 | 12.54 |
| Mar 5, 2002 | 12.51 |
| Mar 4, 2002 | 12.50 |
| Mar 1, 2002 | 12.49 |
| Feb 28, 2002 | 12.48 |
| Feb 27, 2002 | 12.47 |
| Feb 26, 2002 | 12.44 |
| Feb 25, 2002 | 12.43 |
| Feb 22, 2002 | 12.41 |
| Feb 21, 2002 | 12.39 |
| Feb 20, 2002 | 12.40 |
| Feb 19, 2002 | 12.39 |
| Feb 15, 2002 | 12.37 |
| Feb 14, 2002 | 12.35 |
| Feb 13, 2002 | 12.32 |
| Feb 12, 2002 | 12.30 |
| Feb 11, 2002 | 12.27 |
| Feb 8, 2002 | 12.23 |
| Feb 7, 2002 | 12.19 |
| Feb 6, 2002 | 12.15 |
| Feb 5, 2002 | 12.10 |
| Feb 4, 2002 | 12.03 |
| Feb 1, 2002 | 11.96 |
| Jan 31, 2002 | 11.90 |
| Jan 30, 2002 | 11.84 |
| Jan 29, 2002 | 11.79 |
| Jan 28, 2002 | 11.73 |
| Jan 25, 2002 | 11.66 |
| Jan 24, 2002 | 11.60 |
| Jan 23, 2002 | 11.53 |
| Jan 22, 2002 | 11.47 |
| Jan 18, 2002 | 11.42 |
| Jan 17, 2002 | 11.37 |
| Jan 16, 2002 | 11.31 |
| Jan 15, 2002 | 11.23 |
| Jan 14, 2002 | 11.16 |
| Jan 11, 2002 | 11.08 |
| Jan 10, 2002 | 10.99 |
| Jan 9, 2002 | 10.89 |
| Jan 8, 2002 | 10.80 |
| Jan 7, 2002 | 10.69 |
| Jan 4, 2002 | 10.58 |
| Jan 3, 2002 | 10.46 |
| Jan 2, 2002 | 10.33 |
| Dec 31, 2001 | 10.21 |
| Dec 28, 2001 | 10.11 |
| Dec 27, 2001 | 10.01 |
| Dec 26, 2001 | 9.91 |
| Dec 24, 2001 | 9.82 |
| Dec 21, 2001 | 9.73 |
| Dec 20, 2001 | 9.66 |
| Dec 19, 2001 | 9.59 |
| Dec 18, 2001 | 9.52 |
| Dec 17, 2001 | 9.46 |
| Dec 14, 2001 | 9.40 |
| Dec 13, 2001 | 9.35 |
| Dec 12, 2001 | 9.31 |
| Dec 11, 2001 | 9.27 |
| Dec 10, 2001 | 9.23 |
| Dec 7, 2001 | 9.19 |
| Dec 6, 2001 | 9.13 |
| Dec 5, 2001 | 9.08 |
| Dec 4, 2001 | 9.04 |
| Dec 3, 2001 | 8.99 |
| Nov 30, 2001 | 8.96 |
| Nov 29, 2001 | 8.93 |
| Nov 28, 2001 | 8.91 |
| Nov 27, 2001 | 8.90 |
| Nov 26, 2001 | 8.91 |
| Nov 23, 2001 | 8.92 |
| Nov 21, 2001 | 8.95 |
| Nov 20, 2001 | 8.98 |
| Nov 19, 2001 | 9.03 |
| Nov 16, 2001 | 9.08 |
| Nov 15, 2001 | 9.13 |
| Nov 14, 2001 | 9.17 |
| Nov 13, 2001 | 9.22 |
| Nov 12, 2001 | 9.28 |
| Nov 9, 2001 | 9.34 |
| Nov 8, 2001 | 9.39 |
| Nov 7, 2001 | 9.45 |
| Nov 6, 2001 | 9.51 |
| Nov 5, 2001 | 9.57 |
| Nov 2, 2001 | 9.63 |
| Nov 1, 2001 | 9.69 |
| Oct 31, 2001 | 9.76 |
| Oct 30, 2001 | 9.82 |
| Oct 29, 2001 | 9.88 |
| Oct 26, 2001 | 9.95 |
| Oct 25, 2001 | 10.01 |
| Oct 24, 2001 | 10.09 |
| Oct 23, 2001 | 10.16 |
| Oct 22, 2001 | 10.25 |
| Oct 19, 2001 | 10.34 |
| Oct 18, 2001 | 10.43 |
| Oct 17, 2001 | 10.52 |
| Oct 16, 2001 | 10.60 |
| Oct 15, 2001 | 10.68 |
| Oct 12, 2001 | 10.76 |
| Oct 11, 2001 | 10.84 |
| Oct 10, 2001 | 10.91 |
| Oct 9, 2001 | 10.99 |
| Oct 8, 2001 | 11.04 |
| Oct 5, 2001 | 11.10 |
| Oct 4, 2001 | 11.16 |
| Oct 3, 2001 | 11.21 |
| Oct 2, 2001 | 11.26 |
| Oct 1, 2001 | 11.32 |
| Sep 28, 2001 | 11.36 |
| Sep 27, 2001 | 11.42 |
| Sep 26, 2001 | 11.48 |
| Sep 25, 2001 | 11.51 |
| Sep 24, 2001 | 11.55 |
| Sep 21, 2001 | 11.60 |
| Sep 20, 2001 | 11.64 |
| Sep 19, 2001 | 11.69 |
| Sep 18, 2001 | 11.73 |
| Sep 17, 2001 | 11.77 |
| Sep 10, 2001 | 11.81 |
| Sep 7, 2001 | 11.84 |
| Sep 6, 2001 | 11.84 |
| Sep 5, 2001 | 11.85 |
| Sep 4, 2001 | 11.82 |
| Aug 31, 2001 | 11.80 |
| Aug 30, 2001 | 11.79 |
| Aug 29, 2001 | 11.78 |
| Aug 28, 2001 | 11.78 |
| Aug 27, 2001 | 11.78 |
| Aug 24, 2001 | 11.78 |
| Aug 23, 2001 | 11.79 |
| Aug 22, 2001 | 11.81 |
| Aug 21, 2001 | 11.83 |
| Aug 20, 2001 | 11.83 |
| Aug 17, 2001 | 11.84 |
| Aug 16, 2001 | 11.84 |
| Aug 15, 2001 | 11.83 |
| Aug 14, 2001 | 11.83 |
| Aug 13, 2001 | 11.84 |
| Aug 10, 2001 | 11.84 |
| Aug 9, 2001 | 11.82 |
| Aug 8, 2001 | 11.80 |
| Aug 7, 2001 | 11.78 |
| Aug 6, 2001 | 11.78 |
| Aug 3, 2001 | 11.77 |
| Aug 2, 2001 | 11.77 |
| Aug 1, 2001 | 11.78 |
| Jul 31, 2001 | 11.77 |
| Jul 30, 2001 | 11.76 |
| Jul 27, 2001 | 11.75 |
| Jul 26, 2001 | 11.75 |
| Jul 25, 2001 | 11.76 |
| Jul 24, 2001 | 11.76 |
| Jul 23, 2001 | 11.78 |
| Jul 20, 2001 | 11.80 |
| Jul 19, 2001 | 11.80 |
| Jul 18, 2001 | 11.83 |
| Jul 17, 2001 | 11.86 |
| Jul 16, 2001 | 11.89 |
| Jul 13, 2001 | 11.91 |
| Jul 12, 2001 | 11.93 |
| Jul 11, 2001 | 11.96 |
| Jul 10, 2001 | 11.98 |
| Jul 9, 2001 | 11.99 |
| Jul 6, 2001 | 12.00 |
| Jul 5, 2001 | 12.01 |
| Jul 3, 2001 | 12.00 |
| Jul 2, 2001 | 11.99 |
| Jun 29, 2001 | 11.98 |
| Jun 28, 2001 | 11.96 |
| Jun 27, 2001 | 11.95 |
| Jun 26, 2001 | 11.95 |
| Jun 25, 2001 | 11.95 |
| Jun 22, 2001 | 11.98 |
| Jun 21, 2001 | 11.99 |
| Jun 20, 2001 | 12.00 |
| Jun 19, 2001 | 11.99 |
| Jun 18, 2001 | 11.97 |
| Jun 15, 2001 | 11.97 |
| Jun 14, 2001 | 11.93 |
| Jun 13, 2001 | 11.91 |
| Jun 12, 2001 | 11.89 |
| Jun 11, 2001 | 11.88 |
| Jun 8, 2001 | 11.86 |
| Jun 7, 2001 | 11.85 |
| Jun 6, 2001 | 11.84 |
| Jun 5, 2001 | 11.83 |
| Jun 4, 2001 | 11.82 |
| Jun 1, 2001 | 11.81 |
| May 31, 2001 | 11.81 |
| May 30, 2001 | 11.82 |
| May 29, 2001 | 11.84 |
| May 25, 2001 | 11.86 |
| May 24, 2001 | 11.87 |
| May 23, 2001 | 11.88 |
| May 22, 2001 | 11.92 |
| May 21, 2001 | 11.91 |
| May 18, 2001 | 11.94 |
| May 17, 2001 | 11.96 |
| May 16, 2001 | 11.99 |
| May 15, 2001 | 12.02 |
| May 14, 2001 | 12.04 |
| May 11, 2001 | 12.06 |
| May 10, 2001 | 12.07 |
| May 9, 2001 | 12.07 |
| May 8, 2001 | 12.08 |
| May 7, 2001 | 12.09 |
| May 4, 2001 | 12.08 |
| May 3, 2001 | 12.07 |
| May 2, 2001 | 12.08 |
| May 1, 2001 | 12.08 |
| Apr 30, 2001 | 12.09 |
| Apr 27, 2001 | 12.13 |
| Apr 26, 2001 | 12.17 |
| Apr 25, 2001 | 12.20 |
| Apr 24, 2001 | 12.24 |
| Apr 23, 2001 | 12.29 |
| Apr 20, 2001 | 12.34 |
| Apr 19, 2001 | 12.39 |
| Apr 18, 2001 | 12.44 |
| Apr 17, 2001 | 12.48 |
| Apr 16, 2001 | 12.53 |
| Apr 12, 2001 | 12.59 |
| Apr 11, 2001 | 12.64 |
| Apr 10, 2001 | 12.68 |
| Apr 9, 2001 | 12.73 |
| Apr 6, 2001 | 12.79 |
| Apr 5, 2001 | 12.85 |
| Apr 4, 2001 | 12.91 |
| Apr 3, 2001 | 12.98 |
| Apr 2, 2001 | 13.03 |
| Mar 30, 2001 | 13.06 |
| Mar 29, 2001 | 13.10 |
| Mar 28, 2001 | 13.14 |
| Mar 27, 2001 | 13.17 |
| Mar 26, 2001 | 13.18 |
| Mar 23, 2001 | 13.19 |
| Mar 22, 2001 | 13.21 |
| Mar 21, 2001 | 13.22 |
| Mar 20, 2001 | 13.24 |
| Mar 19, 2001 | 13.25 |
| Mar 16, 2001 | 13.25 |
| Mar 15, 2001 | 13.24 |
| Mar 14, 2001 | 13.20 |
| Mar 13, 2001 | 13.17 |
| Mar 12, 2001 | 13.11 |
| Mar 9, 2001 | 13.06 |
| Mar 8, 2001 | 13.01 |
| Mar 7, 2001 | 12.95 |
| Mar 6, 2001 | 12.89 |
| Mar 5, 2001 | 12.81 |
| Mar 2, 2001 | 12.74 |
| Mar 1, 2001 | 12.69 |
| Feb 28, 2001 | 12.64 |
| Feb 27, 2001 | 12.61 |
| Feb 26, 2001 | 12.56 |
| Feb 23, 2001 | 12.51 |
| Feb 22, 2001 | 12.47 |
| Feb 21, 2001 | 12.43 |
| Feb 20, 2001 | 12.37 |
| Feb 16, 2001 | 12.30 |
| Feb 15, 2001 | 12.24 |
| Feb 14, 2001 | 12.16 |
| Feb 13, 2001 | 12.08 |
| Feb 12, 2001 | 12.01 |
| Feb 9, 2001 | 11.95 |
| Feb 8, 2001 | 11.89 |
| Feb 7, 2001 | 11.83 |
| Feb 6, 2001 | 11.80 |
| Feb 5, 2001 | 11.74 |
| Feb 2, 2001 | 11.69 |
| Feb 1, 2001 | 11.66 |
| Jan 31, 2001 | 11.63 |
| Jan 30, 2001 | 11.61 |
| Jan 29, 2001 | 11.61 |
| Jan 26, 2001 | 11.62 |
| Jan 25, 2001 | 11.60 |
| Jan 24, 2001 | 11.59 |
| Jan 23, 2001 | 11.57 |
| Jan 22, 2001 | 11.55 |
| Jan 19, 2001 | 11.55 |
| Jan 18, 2001 | 11.56 |
| Jan 17, 2001 | 11.55 |
| Jan 16, 2001 | 11.55 |
| Jan 12, 2001 | 11.56 |
| Jan 11, 2001 | 11.60 |
| Jan 10, 2001 | 11.60 |
| Jan 9, 2001 | 11.61 |
| Jan 8, 2001 | 11.60 |
| Jan 5, 2001 | 11.59 |
| Jan 4, 2001 | 11.58 |
| Jan 3, 2001 | 11.57 |
| Jan 2, 2001 | 11.58 |
| Dec 29, 2000 | 11.60 |
| Dec 28, 2000 | 11.60 |
| Dec 27, 2000 | 11.62 |
| Dec 26, 2000 | 11.64 |
| Dec 22, 2000 | 11.67 |
| Dec 21, 2000 | 11.70 |
| Dec 20, 2000 | 11.73 |
| Dec 19, 2000 | 11.79 |
| Dec 18, 2000 | 11.84 |
| Dec 15, 2000 | 11.88 |
| Dec 14, 2000 | 11.93 |
| Dec 13, 2000 | 11.98 |
| Dec 12, 2000 | 12.01 |
| Dec 11, 2000 | 12.06 |
| Dec 8, 2000 | 12.11 |
| Dec 7, 2000 | 12.16 |
| Dec 6, 2000 | 12.23 |
| Dec 5, 2000 | 12.30 |
| Dec 4, 2000 | 12.36 |
| Dec 1, 2000 | 12.44 |
| Nov 30, 2000 | 12.52 |
| Nov 29, 2000 | 12.61 |
| Nov 28, 2000 | 12.66 |
| Nov 27, 2000 | 12.72 |
| Nov 24, 2000 | 12.77 |
| Nov 22, 2000 | 12.82 |
| Nov 21, 2000 | 12.87 |
| Nov 20, 2000 | 12.92 |
| Nov 17, 2000 | 12.95 |
| Nov 16, 2000 | 12.96 |
| Nov 15, 2000 | 12.98 |
| Nov 14, 2000 | 12.97 |
| Nov 13, 2000 | 12.95 |
| Nov 10, 2000 | 12.96 |
| Nov 9, 2000 | 12.97 |
| Nov 8, 2000 | 12.97 |
| Nov 7, 2000 | 12.98 |
| Nov 6, 2000 | 12.98 |
| Nov 3, 2000 | 12.97 |
| Nov 2, 2000 | 12.97 |
| Nov 1, 2000 | 12.97 |
| Oct 31, 2000 | 12.96 |
| Oct 30, 2000 | 12.96 |
| Oct 27, 2000 | 12.96 |
| Oct 26, 2000 | 12.97 |
| Oct 25, 2000 | 12.99 |
| Oct 24, 2000 | 13.02 |
| Oct 23, 2000 | 13.05 |
| Oct 20, 2000 | 13.07 |
| Oct 19, 2000 | 13.09 |
| Oct 18, 2000 | 13.12 |
| Oct 17, 2000 | 13.16 |
| Oct 16, 2000 | 13.21 |
| Oct 13, 2000 | 13.24 |
| Oct 12, 2000 | 13.27 |
| Oct 11, 2000 | 13.31 |
| Oct 10, 2000 | 13.35 |
| Oct 9, 2000 | 13.38 |
| Oct 6, 2000 | 13.39 |
| Oct 5, 2000 | 13.42 |
| Oct 4, 2000 | 13.44 |
| Oct 3, 2000 | 13.47 |
| Oct 2, 2000 | 13.51 |
| Sep 29, 2000 | 13.54 |
| Sep 28, 2000 | 13.56 |
| Sep 27, 2000 | 13.60 |
| Sep 26, 2000 | 13.64 |
| Sep 25, 2000 | 13.69 |
| Sep 22, 2000 | 13.73 |
| Sep 21, 2000 | 13.76 |
| Sep 20, 2000 | 13.78 |
| Sep 19, 2000 | 13.80 |
| Sep 18, 2000 | 13.83 |
| Sep 15, 2000 | 13.85 |
| Sep 14, 2000 | 13.87 |
| Sep 13, 2000 | 13.88 |
| Sep 12, 2000 | 13.89 |
| Sep 11, 2000 | 13.91 |
| Sep 8, 2000 | 13.91 |
| Sep 7, 2000 | 13.94 |
| Sep 6, 2000 | 13.95 |
| Sep 5, 2000 | 13.98 |
| Sep 1, 2000 | 14.01 |
| Aug 31, 2000 | 14.03 |
| Aug 30, 2000 | 14.05 |
| Aug 29, 2000 | 14.07 |
| Aug 28, 2000 | 14.09 |
| Aug 25, 2000 | 14.10 |
| Aug 24, 2000 | 14.11 |
| Aug 23, 2000 | 14.13 |
| Aug 22, 2000 | 14.13 |
| Aug 21, 2000 | 14.14 |
| Aug 18, 2000 | 14.14 |
| Aug 17, 2000 | 14.16 |
| Aug 16, 2000 | 14.19 |
| Aug 15, 2000 | 14.20 |
| Aug 14, 2000 | 14.21 |
| Aug 11, 2000 | 14.20 |
| Aug 10, 2000 | 14.18 |
| Aug 9, 2000 | 14.16 |
| Aug 8, 2000 | 14.14 |
| Aug 7, 2000 | 14.12 |
| Aug 4, 2000 | 14.08 |
| Aug 3, 2000 | 14.06 |
| Aug 2, 2000 | 14.06 |
| Aug 1, 2000 | 14.05 |
| Jul 31, 2000 | 14.05 |
| Jul 28, 2000 | 14.05 |
| Jul 27, 2000 | 14.08 |
| Jul 26, 2000 | 14.10 |
| Jul 25, 2000 | 14.10 |
| Jul 24, 2000 | 14.10 |
| Jul 21, 2000 | 14.09 |
| Jul 20, 2000 | 14.07 |
| Jul 19, 2000 | 14.06 |
| Jul 18, 2000 | 14.05 |
| Jul 17, 2000 | 14.06 |
| Jul 14, 2000 | 14.02 |
| Jul 13, 2000 | 13.99 |
| Jul 12, 2000 | 13.99 |
| Jul 11, 2000 | 14.00 |
| Jul 10, 2000 | 13.99 |
| Jul 7, 2000 | 13.99 |
| Jul 6, 2000 | 13.96 |
| Jul 5, 2000 | 13.93 |
| Jul 3, 2000 | 13.90 |
| Jun 30, 2000 | 13.88 |
| Jun 29, 2000 | 13.87 |
| Jun 28, 2000 | 13.85 |
| Jun 27, 2000 | 13.81 |
| Jun 26, 2000 | 13.77 |
| Jun 23, 2000 | 13.74 |
| Jun 22, 2000 | 13.71 |
| Jun 21, 2000 | 13.72 |
| Jun 20, 2000 | 13.72 |
| Jun 19, 2000 | 13.72 |
| Jun 16, 2000 | 13.74 |
| Jun 15, 2000 | 13.75 |
| Jun 14, 2000 | 13.77 |
| Jun 13, 2000 | 13.80 |
| Jun 12, 2000 | 13.83 |
| Jun 9, 2000 | 13.88 |
| Jun 8, 2000 | 13.91 |
| Jun 7, 2000 | 13.95 |
| Jun 6, 2000 | 13.97 |
| Jun 5, 2000 | 14.01 |
| Jun 2, 2000 | 14.04 |
| Jun 1, 2000 | 14.07 |
| May 31, 2000 | 14.13 |
| May 30, 2000 | 14.19 |
| May 26, 2000 | 14.26 |
| May 25, 2000 | 14.32 |
| May 24, 2000 | 14.39 |
| May 23, 2000 | 14.48 |
| May 22, 2000 | 14.55 |
| May 19, 2000 | 14.63 |
| May 18, 2000 | 14.71 |
| May 17, 2000 | 14.78 |
| May 16, 2000 | 14.84 |
| May 15, 2000 | 14.89 |
| May 12, 2000 | 14.97 |
| May 11, 2000 | 15.04 |
| May 10, 2000 | 15.14 |
| May 9, 2000 | 15.23 |
| May 8, 2000 | 15.31 |
| May 5, 2000 | 15.37 |
| May 4, 2000 | 15.38 |
| May 3, 2000 | 15.40 |
| May 2, 2000 | 15.43 |
| May 1, 2000 | 15.45 |
| Apr 28, 2000 | 15.45 |
| Apr 27, 2000 | 15.45 |
| Apr 26, 2000 | 15.47 |
| Apr 25, 2000 | 15.49 |
| Apr 24, 2000 | 15.51 |
| Apr 20, 2000 | 15.53 |
| Apr 19, 2000 | 15.53 |
| Apr 18, 2000 | 15.54 |
| Apr 17, 2000 | 15.56 |
| Apr 14, 2000 | 15.59 |
| Apr 13, 2000 | 15.62 |
| Apr 12, 2000 | 15.63 |
| Apr 11, 2000 | 15.64 |
| Apr 10, 2000 | 15.62 |
| Apr 7, 2000 | 15.60 |
| Apr 6, 2000 | 15.58 |
| Apr 5, 2000 | 15.56 |
| Apr 4, 2000 | 15.55 |
| Apr 3, 2000 | 15.53 |
| Mar 31, 2000 | 15.52 |
| Mar 30, 2000 | 15.50 |
| Mar 29, 2000 | 15.47 |
| Mar 28, 2000 | 15.44 |
| Mar 27, 2000 | 15.41 |
| Mar 24, 2000 | 15.38 |
| Mar 23, 2000 | 15.35 |
| Mar 22, 2000 | 15.31 |
| Mar 21, 2000 | 15.31 |
| Mar 20, 2000 | 15.29 |
| Mar 17, 2000 | 15.27 |
| Mar 16, 2000 | 15.24 |
| Mar 15, 2000 | 15.22 |
| Mar 14, 2000 | 15.20 |
| Mar 13, 2000 | 15.17 |
| Mar 10, 2000 | 15.13 |
| Mar 9, 2000 | 15.07 |
| Mar 8, 2000 | 14.99 |
| Mar 7, 2000 | 14.93 |
| Mar 6, 2000 | 14.86 |
| Mar 3, 2000 | 14.78 |
| Mar 2, 2000 | 14.68 |
| Mar 1, 2000 | 14.60 |
| Feb 29, 2000 | 14.52 |
| Feb 28, 2000 | 14.44 |
| Feb 25, 2000 | 14.37 |
| Feb 24, 2000 | 14.30 |
| Feb 23, 2000 | 14.25 |
| Feb 22, 2000 | 14.23 |
| Feb 18, 2000 | 14.18 |
| Feb 17, 2000 | 14.11 |
| Feb 16, 2000 | 14.04 |
| Feb 15, 2000 | 14.00 |
| Feb 14, 2000 | 13.96 |
| Feb 11, 2000 | 13.92 |
| Feb 10, 2000 | 13.89 |
| Feb 9, 2000 | 13.87 |
| Feb 8, 2000 | 13.85 |
| Feb 7, 2000 | 13.83 |
| Feb 4, 2000 | 13.80 |
| Feb 3, 2000 | 13.78 |
| Feb 2, 2000 | 13.77 |
| Feb 1, 2000 | 13.75 |
| Jan 31, 2000 | 13.74 |
| Jan 28, 2000 | 13.73 |
| Jan 27, 2000 | 13.71 |
| Jan 26, 2000 | 13.70 |
| Jan 25, 2000 | 13.68 |
| Jan 24, 2000 | 13.65 |
| Jan 21, 2000 | 13.63 |
| Jan 20, 2000 | 13.60 |
| Jan 19, 2000 | 13.56 |
| Jan 18, 2000 | 13.54 |
| Jan 14, 2000 | 13.53 |
| Jan 13, 2000 | 13.53 |
| Jan 12, 2000 | 13.52 |
| Jan 11, 2000 | 13.52 |
| Jan 10, 2000 | 13.50 |
| Jan 7, 2000 | 13.48 |
| Jan 6, 2000 | 13.46 |
| Jan 5, 2000 | 13.45 |
| Jan 4, 2000 | 13.44 |
| Jan 3, 2000 | 13.43 |
| Dec 31, 1999 | 13.43 |
| Dec 30, 1999 | 13.40 |
| Dec 29, 1999 | 13.35 |
| Dec 28, 1999 | 13.31 |
| Dec 27, 1999 | 13.29 |
| Dec 23, 1999 | 13.26 |
| Dec 22, 1999 | 13.23 |
| Dec 21, 1999 | 13.21 |
| Dec 20, 1999 | 13.20 |
| Dec 17, 1999 | 13.18 |
| Dec 16, 1999 | 13.16 |
| Dec 15, 1999 | 13.16 |
| Dec 14, 1999 | 13.14 |
| Dec 13, 1999 | 13.13 |
| Dec 10, 1999 | 13.12 |
| Dec 9, 1999 | 13.13 |
| Dec 8, 1999 | 13.15 |
| Dec 7, 1999 | 13.18 |
| Dec 6, 1999 | 13.20 |
| Dec 3, 1999 | 13.21 |
| Dec 2, 1999 | 13.23 |
| Dec 1, 1999 | 13.27 |
| Nov 30, 1999 | 13.29 |
| Nov 29, 1999 | 13.30 |
| Nov 26, 1999 | 13.32 |
| Nov 24, 1999 | 13.34 |
| Nov 23, 1999 | 13.37 |
| Nov 22, 1999 | 13.40 |
| Nov 19, 1999 | 13.42 |
| Nov 18, 1999 | 13.44 |
| Nov 17, 1999 | 13.47 |
| Nov 16, 1999 | 13.50 |
| Nov 15, 1999 | 13.53 |
| Nov 12, 1999 | 13.55 |
| Nov 11, 1999 | 13.57 |
| Nov 10, 1999 | 13.59 |
| Nov 9, 1999 | 13.61 |
| Nov 8, 1999 | 13.64 |
| Nov 5, 1999 | 13.66 |
| Nov 4, 1999 | 13.66 |
| Nov 3, 1999 | 13.63 |
| Nov 2, 1999 | 13.61 |
| Nov 1, 1999 | 13.60 |
| Oct 29, 1999 | 13.60 |
| Oct 28, 1999 | 13.61 |
| Oct 27, 1999 | 13.63 |
| Oct 26, 1999 | 13.64 |
| Oct 25, 1999 | 13.64 |
| Oct 22, 1999 | 13.62 |
| Oct 21, 1999 | 13.60 |
| Oct 20, 1999 | 13.58 |
| Oct 19, 1999 | 13.58 |
| Oct 18, 1999 | 13.59 |
| Oct 15, 1999 | 13.58 |
| Oct 14, 1999 | 13.57 |
| Oct 13, 1999 | 13.56 |
| Oct 12, 1999 | 13.56 |
| Oct 11, 1999 | 13.57 |
| Oct 8, 1999 | 13.58 |
| Oct 7, 1999 | 13.58 |
| Oct 6, 1999 | 13.56 |
| Oct 5, 1999 | 13.55 |
| Oct 4, 1999 | 13.54 |
| Oct 1, 1999 | 13.55 |
| Sep 30, 1999 | 13.58 |
| Sep 29, 1999 | 13.59 |
| Sep 28, 1999 | 13.59 |
| Sep 27, 1999 | 13.60 |
| Sep 24, 1999 | 13.58 |
| Sep 23, 1999 | 13.57 |
| Sep 22, 1999 | 13.55 |
| Sep 21, 1999 | 13.51 |
| Sep 20, 1999 | 13.50 |
| Sep 17, 1999 | 13.47 |
| Sep 16, 1999 | 13.44 |
| Sep 15, 1999 | 13.43 |
| Sep 14, 1999 | 13.41 |
| Sep 13, 1999 | 13.37 |
| Sep 10, 1999 | 13.33 |
| Sep 9, 1999 | 13.28 |
| Sep 8, 1999 | 13.23 |
| Sep 7, 1999 | 13.18 |
| Sep 3, 1999 | 13.12 |
| Sep 2, 1999 | 13.06 |
| Sep 1, 1999 | 13.02 |
| Aug 31, 1999 | 12.98 |
| Aug 30, 1999 | 12.93 |
| Aug 27, 1999 | 12.88 |
| Aug 26, 1999 | 12.83 |
| Aug 25, 1999 | 12.81 |
| Aug 24, 1999 | 12.80 |
| Aug 23, 1999 | 12.77 |
| Aug 20, 1999 | 12.73 |
| Aug 19, 1999 | 12.69 |
| Aug 18, 1999 | 12.65 |
| Aug 17, 1999 | 12.61 |
| Aug 16, 1999 | 12.57 |
| Aug 13, 1999 | 12.52 |
| Aug 12, 1999 | 12.48 |
| Aug 11, 1999 | 12.42 |
| Aug 10, 1999 | 12.37 |
| Aug 9, 1999 | 12.30 |
| Aug 6, 1999 | 12.25 |
| Aug 5, 1999 | 12.20 |
| Aug 4, 1999 | 12.16 |
| Aug 3, 1999 | 12.13 |
| Aug 2, 1999 | 12.09 |
| Jul 30, 1999 | 12.05 |
| Jul 29, 1999 | 11.98 |
| Jul 28, 1999 | 11.92 |
| Jul 27, 1999 | 11.86 |
| Jul 26, 1999 | 11.80 |
| Jul 23, 1999 | 11.76 |
| Jul 22, 1999 | 11.68 |
| Jul 21, 1999 | 11.60 |
| Jul 20, 1999 | 11.50 |
| Jul 19, 1999 | 11.43 |
| Jul 16, 1999 | 11.34 |
| Jul 15, 1999 | 11.25 |
| Jul 14, 1999 | 11.16 |
| Jul 13, 1999 | 11.07 |
| Jul 12, 1999 | 10.98 |
| Jul 9, 1999 | 10.88 |
| Jul 8, 1999 | 10.77 |
| Jul 7, 1999 | 10.66 |
| Jul 6, 1999 | 10.53 |
| Jul 2, 1999 | 10.40 |
| Jul 1, 1999 | 10.28 |
| Jun 30, 1999 | 10.18 |
| Jun 29, 1999 | 10.08 |
| Jun 28, 1999 | 9.98 |
| Jun 25, 1999 | 9.88 |
| Jun 24, 1999 | 9.80 |
| Jun 23, 1999 | 9.71 |
| Jun 22, 1999 | 9.61 |
| Jun 21, 1999 | 9.51 |
| Jun 18, 1999 | 9.41 |
| Jun 17, 1999 | 9.32 |
| Jun 16, 1999 | 9.22 |
| Jun 15, 1999 | 9.13 |
| Jun 14, 1999 | 9.04 |
| Jun 11, 1999 | 8.95 |
| Jun 10, 1999 | 8.85 |
| Jun 9, 1999 | 8.77 |
| Jun 8, 1999 | 8.67 |
| Jun 7, 1999 | 8.56 |
| Jun 4, 1999 | 8.46 |
| Jun 3, 1999 | 8.37 |
| Jun 2, 1999 | 8.28 |
| Jun 1, 1999 | 8.21 |
| May 28, 1999 | 8.15 |
| May 27, 1999 | 8.09 |
| May 26, 1999 | 8.03 |
| May 25, 1999 | 7.98 |
| May 24, 1999 | 7.92 |
| May 21, 1999 | 7.86 |
| May 20, 1999 | 7.78 |
| May 19, 1999 | 7.72 |
| May 18, 1999 | 7.68 |
| May 17, 1999 | 7.63 |
| May 14, 1999 | 7.58 |
| May 13, 1999 | 7.52 |
| May 12, 1999 | 7.45 |
| May 11, 1999 | 7.39 |
| May 10, 1999 | 7.33 |
| May 7, 1999 | 7.28 |
| May 6, 1999 | 7.23 |
| May 5, 1999 | 7.19 |
| May 4, 1999 | 7.18 |
| May 3, 1999 | 7.18 |
| Apr 30, 1999 | 7.17 |
| Apr 29, 1999 | 7.17 |
| Apr 28, 1999 | 7.16 |
| Apr 27, 1999 | 7.16 |
| Apr 26, 1999 | 7.16 |
| Apr 23, 1999 | 7.17 |
| Apr 22, 1999 | 7.18 |
| Apr 21, 1999 | 7.20 |
| Apr 20, 1999 | 7.23 |
| Apr 19, 1999 | 7.25 |
| Apr 16, 1999 | 7.28 |
| Apr 15, 1999 | 7.31 |
| Apr 14, 1999 | 7.34 |
| Apr 13, 1999 | 7.38 |
| Apr 12, 1999 | 7.42 |
| Apr 9, 1999 | 7.46 |
| Apr 8, 1999 | 7.51 |
| Apr 7, 1999 | 7.56 |
| Apr 6, 1999 | 7.60 |
| Apr 5, 1999 | 7.64 |
| Apr 1, 1999 | 7.67 |
| Mar 31, 1999 | 7.72 |
| Mar 30, 1999 | 7.77 |
| Mar 29, 1999 | 7.80 |
| Mar 26, 1999 | 7.83 |
| Mar 25, 1999 | 7.88 |
| Mar 24, 1999 | 7.91 |
| Mar 23, 1999 | 7.97 |
| Mar 22, 1999 | 8.03 |
| Mar 19, 1999 | 8.09 |
| Mar 18, 1999 | 8.15 |
| Mar 17, 1999 | 8.20 |
| Mar 16, 1999 | 8.26 |
| Mar 15, 1999 | 8.31 |
| Mar 12, 1999 | 8.36 |
| Mar 11, 1999 | 8.40 |
| Mar 10, 1999 | 8.44 |
| Mar 9, 1999 | 8.48 |
| Mar 8, 1999 | 8.52 |
| Mar 5, 1999 | 8.54 |
| Mar 4, 1999 | 8.57 |
| Mar 3, 1999 | 8.60 |
| Mar 2, 1999 | 8.62 |
| Mar 1, 1999 | 8.66 |
| Feb 26, 1999 | 8.69 |
| Feb 25, 1999 | 8.73 |
| Feb 24, 1999 | 8.76 |
| Feb 23, 1999 | 8.80 |
| Feb 22, 1999 | 8.84 |
| Feb 19, 1999 | 8.88 |
| Feb 18, 1999 | 8.91 |
| Feb 17, 1999 | 8.96 |
| Feb 16, 1999 | 9.00 |
| Feb 12, 1999 | 9.06 |
| Feb 11, 1999 | 9.13 |
| Feb 10, 1999 | 9.20 |
| Feb 9, 1999 | 9.26 |
| Feb 8, 1999 | 9.31 |
| Feb 5, 1999 | 9.35 |
| Feb 4, 1999 | 9.40 |
| Feb 3, 1999 | 9.44 |
| Feb 2, 1999 | 9.48 |
| Feb 1, 1999 | 9.51 |
| Jan 29, 1999 | 9.53 |
| Jan 28, 1999 | 9.56 |
| Jan 27, 1999 | 9.60 |
| Jan 26, 1999 | 9.62 |
| Jan 25, 1999 | 9.64 |
| Jan 22, 1999 | 9.68 |
| Jan 21, 1999 | 9.72 |
| Jan 20, 1999 | 9.73 |
| Jan 19, 1999 | 9.73 |
| Jan 15, 1999 | 9.73 |
| Jan 14, 1999 | 9.73 |
| Jan 13, 1999 | 9.75 |
| Jan 12, 1999 | 9.75 |
| Jan 11, 1999 | 9.76 |
| Jan 8, 1999 | 9.76 |
| Jan 7, 1999 | 9.75 |
| Jan 6, 1999 | 9.72 |
| Jan 5, 1999 | 9.70 |
| Jan 4, 1999 | 9.69 |
| Dec 31, 1998 | 9.67 |
| Dec 30, 1998 | 9.67 |
| Dec 29, 1998 | 9.63 |
| Dec 28, 1998 | 9.58 |
| Dec 24, 1998 | 9.52 |
| Dec 23, 1998 | 9.46 |
| Dec 22, 1998 | 9.40 |
| Dec 21, 1998 | 9.35 |
| Dec 18, 1998 | 9.29 |
| Dec 17, 1998 | 9.23 |
| Dec 16, 1998 | 9.18 |
| Dec 15, 1998 | 9.12 |
| Dec 14, 1998 | 9.05 |
| Dec 11, 1998 | 8.98 |
| Dec 10, 1998 | 8.90 |
| Dec 9, 1998 | 8.84 |
| Dec 8, 1998 | 8.77 |
| Dec 7, 1998 | 8.70 |
| Dec 4, 1998 | 8.64 |
| Dec 3, 1998 | 8.55 |
| Dec 2, 1998 | 8.49 |
| Dec 1, 1998 | 8.42 |
| Nov 30, 1998 | 8.34 |
| Nov 27, 1998 | 8.26 |
| Nov 25, 1998 | 8.18 |
| Nov 24, 1998 | 8.11 |
| Nov 23, 1998 | 8.04 |
| Nov 20, 1998 | 7.97 |
| Nov 19, 1998 | 7.90 |
| Nov 18, 1998 | 7.84 |
| Nov 17, 1998 | 7.77 |
| Nov 16, 1998 | 7.70 |
| Nov 13, 1998 | 7.63 |
| Nov 12, 1998 | 7.56 |
| Nov 11, 1998 | 7.50 |
| Nov 10, 1998 | 7.44 |
| Nov 9, 1998 | 7.37 |
| Nov 6, 1998 | 7.31 |
| Nov 5, 1998 | 7.27 |
| Nov 4, 1998 | 7.24 |
| Nov 3, 1998 | 7.22 |
| Nov 2, 1998 | 7.21 |
| Oct 30, 1998 | 7.19 |
| Oct 29, 1998 | 7.18 |
| Oct 28, 1998 | 7.17 |
| Oct 27, 1998 | 7.15 |
| Oct 26, 1998 | 7.13 |
| Oct 23, 1998 | 7.13 |
| Oct 22, 1998 | 7.12 |
| Oct 21, 1998 | 7.12 |
| Oct 20, 1998 | 7.11 |
| Oct 19, 1998 | 7.12 |
| Oct 16, 1998 | 7.15 |
| Oct 15, 1998 | 7.20 |
| Oct 14, 1998 | 7.26 |
| Oct 13, 1998 | 7.32 |
| Oct 12, 1998 | 7.37 |
| Oct 9, 1998 | 7.43 |
| Oct 8, 1998 | 7.49 |
| Oct 7, 1998 | 7.55 |
| Oct 6, 1998 | 7.59 |
| Oct 5, 1998 | 7.64 |
| Oct 2, 1998 | 7.70 |
| Oct 1, 1998 | 7.76 |
| Sep 30, 1998 | 7.83 |
| Sep 29, 1998 | 7.89 |
| Sep 28, 1998 | 7.95 |
| Sep 25, 1998 | 8.01 |
| Sep 24, 1998 | 8.06 |
| Sep 23, 1998 | 8.11 |
| Sep 22, 1998 | 8.16 |
| Sep 21, 1998 | 8.21 |
| Sep 18, 1998 | 8.27 |
| Sep 17, 1998 | 8.33 |
| Sep 16, 1998 | 8.39 |
| Sep 15, 1998 | 8.45 |
| Sep 14, 1998 | 8.51 |
| Sep 11, 1998 | 8.57 |
| Sep 10, 1998 | 8.62 |
| Sep 9, 1998 | 8.68 |
| Sep 8, 1998 | 8.74 |
| Sep 4, 1998 | 8.80 |
| Sep 3, 1998 | 8.87 |
| Sep 2, 1998 | 8.92 |
| Sep 1, 1998 | 8.97 |
| Aug 31, 1998 | 9.02 |
| Aug 28, 1998 | 9.06 |
| Aug 27, 1998 | 9.10 |
| Aug 26, 1998 | 9.16 |
| Aug 25, 1998 | 9.21 |
| Aug 24, 1998 | 9.26 |
| Aug 21, 1998 | 9.32 |
| Aug 20, 1998 | 9.38 |
| Aug 19, 1998 | 9.45 |
| Aug 18, 1998 | 9.51 |
| Aug 17, 1998 | 9.59 |
| Aug 14, 1998 | 9.67 |
| Aug 13, 1998 | 9.74 |
| Aug 12, 1998 | 9.81 |
| Aug 11, 1998 | 9.88 |
| Aug 10, 1998 | 9.95 |
| Aug 7, 1998 | 10.01 |
| Aug 6, 1998 | 10.07 |
| Aug 5, 1998 | 10.14 |
| Aug 4, 1998 | 10.21 |
| Aug 3, 1998 | 10.29 |
| Jul 31, 1998 | 10.38 |
| Jul 30, 1998 | 10.46 |
| Jul 29, 1998 | 10.54 |
| Jul 28, 1998 | 10.62 |
| Jul 27, 1998 | 10.71 |
| Jul 24, 1998 | 10.80 |
| Jul 23, 1998 | 10.88 |
| Jul 22, 1998 | 10.96 |
| Jul 21, 1998 | 11.03 |
| Jul 20, 1998 | 11.11 |
| Jul 17, 1998 | 11.17 |
| Jul 16, 1998 | 11.23 |
| Jul 15, 1998 | 11.29 |
| Jul 14, 1998 | 11.36 |
| Jul 13, 1998 | 11.43 |
| Jul 10, 1998 | 11.49 |
| Jul 9, 1998 | 11.55 |
| Jul 8, 1998 | 11.59 |
| Jul 7, 1998 | 11.64 |
| Jul 6, 1998 | 11.70 |
| Jul 2, 1998 | 11.75 |
| Jul 1, 1998 | 11.80 |
| Jun 30, 1998 | 11.86 |
| Jun 29, 1998 | 11.92 |
| Jun 26, 1998 | 11.97 |
| Jun 25, 1998 | 12.02 |
| Jun 24, 1998 | 12.07 |
| Jun 23, 1998 | 12.13 |
| Jun 22, 1998 | 12.17 |
| Jun 19, 1998 | 12.22 |
| Jun 18, 1998 | 12.27 |
| Jun 17, 1998 | 12.32 |
| Jun 16, 1998 | 12.36 |
| Jun 15, 1998 | 12.39 |
| Jun 12, 1998 | 12.43 |
| Jun 11, 1998 | 12.45 |
| Jun 10, 1998 | 12.47 |
| Jun 9, 1998 | 12.47 |
| Jun 8, 1998 | 12.48 |
| Jun 5, 1998 | 12.48 |
| Jun 4, 1998 | 12.48 |
| Jun 3, 1998 | 12.47 |
| Jun 2, 1998 | 12.47 |
| Jun 1, 1998 | 12.46 |
| May 29, 1998 | 12.46 |
| May 28, 1998 | 12.44 |
| May 27, 1998 | 12.45 |
| May 26, 1998 | 12.45 |
| May 22, 1998 | 12.46 |
| May 21, 1998 | 12.47 |
| May 20, 1998 | 12.47 |
| May 19, 1998 | 12.47 |
| May 18, 1998 | 12.47 |
| May 15, 1998 | 12.49 |
| May 14, 1998 | 12.51 |
| May 13, 1998 | 12.52 |
| May 12, 1998 | 12.54 |
| May 11, 1998 | 12.59 |
| May 8, 1998 | 12.66 |
| May 7, 1998 | 12.73 |
| May 6, 1998 | 12.78 |
| May 5, 1998 | 12.84 |
| May 4, 1998 | 12.90 |
| May 1, 1998 | 12.95 |
| Apr 30, 1998 | 12.99 |
| Apr 29, 1998 | 13.02 |
| Apr 28, 1998 | 13.06 |
| Apr 27, 1998 | 13.10 |
| Apr 24, 1998 | 13.13 |
| Apr 23, 1998 | 13.16 |
| Apr 22, 1998 | 13.19 |
| Apr 21, 1998 | 13.22 |
| Apr 20, 1998 | 13.26 |
| Apr 17, 1998 | 13.28 |
| Apr 16, 1998 | 13.32 |
| Apr 15, 1998 | 13.35 |
| Apr 14, 1998 | 13.36 |
| Apr 13, 1998 | 13.39 |
| Apr 9, 1998 | 13.42 |
| Apr 8, 1998 | 13.45 |
| Apr 7, 1998 | 13.48 |
| Apr 6, 1998 | 13.51 |
| Apr 3, 1998 | 13.54 |
| Apr 2, 1998 | 13.57 |
| Apr 1, 1998 | 13.60 |
| Mar 31, 1998 | 13.62 |
| Mar 30, 1998 | 13.66 |
| Mar 27, 1998 | 13.69 |
| Mar 26, 1998 | 13.73 |
| Mar 25, 1998 | 13.77 |
| Mar 24, 1998 | 13.81 |
| Mar 23, 1998 | 13.87 |
| Mar 20, 1998 | 13.93 |
| Mar 19, 1998 | 14.00 |
| Mar 18, 1998 | 14.06 |
| Mar 17, 1998 | 14.14 |
| Mar 16, 1998 | 14.20 |
| Mar 13, 1998 | 14.25 |
| Mar 12, 1998 | 14.28 |
| Mar 11, 1998 | 14.32 |
| Mar 10, 1998 | 14.36 |
| Mar 9, 1998 | 14.39 |
| Mar 6, 1998 | 14.43 |
| Mar 5, 1998 | 14.46 |
| Mar 4, 1998 | 14.48 |
| Mar 3, 1998 | 14.51 |
| Mar 2, 1998 | 14.53 |
| Feb 27, 1998 | 14.53 |
| Feb 26, 1998 | 14.49 |
| Feb 25, 1998 | 14.47 |
| Feb 24, 1998 | 14.44 |
| Feb 23, 1998 | 14.45 |
| Feb 20, 1998 | 14.47 |
| Feb 19, 1998 | 14.50 |
| Feb 18, 1998 | 14.53 |
| Feb 17, 1998 | 14.58 |
| Feb 13, 1998 | 14.62 |
| Feb 12, 1998 | 14.66 |
| Feb 11, 1998 | 14.71 |
| Feb 10, 1998 | 14.75 |
| Feb 9, 1998 | 14.80 |
| Feb 6, 1998 | 14.84 |
| Feb 5, 1998 | 14.89 |
| Feb 4, 1998 | 14.95 |
| Feb 3, 1998 | 15.00 |
| Feb 2, 1998 | 15.05 |
| Jan 30, 1998 | 15.13 |
| Jan 29, 1998 | 15.19 |
| Jan 28, 1998 | 15.24 |
| Jan 27, 1998 | 15.29 |
| Jan 26, 1998 | 15.34 |
| Jan 23, 1998 | 15.40 |
| Jan 22, 1998 | 15.45 |
| Jan 21, 1998 | 15.51 |
| Jan 20, 1998 | 15.57 |
| Jan 16, 1998 | 15.63 |
| Jan 15, 1998 | 15.69 |
| Jan 14, 1998 | 15.76 |
| Jan 13, 1998 | 15.81 |
| Jan 12, 1998 | 15.88 |
| Jan 9, 1998 | 15.93 |
| Jan 8, 1998 | 15.98 |
| Jan 7, 1998 | 16.04 |
| Jan 6, 1998 | 16.08 |
| Jan 5, 1998 | 16.13 |
| Jan 2, 1998 | 16.17 |
| Dec 31, 1997 | 16.22 |
| Dec 30, 1997 | 16.26 |
| Dec 29, 1997 | 16.31 |
| Dec 26, 1997 | 16.35 |
| Dec 24, 1997 | 16.40 |
| Dec 23, 1997 | 16.45 |
| Dec 22, 1997 | 16.49 |
| Dec 19, 1997 | 16.54 |
| Dec 18, 1997 | 16.59 |
| Dec 17, 1997 | 16.64 |
| Dec 16, 1997 | 16.68 |
| Dec 15, 1997 | 16.72 |
| Dec 12, 1997 | 16.77 |
| Dec 11, 1997 | 16.81 |
| Dec 10, 1997 | 16.87 |
| Dec 9, 1997 | 16.89 |
| Dec 8, 1997 | 16.90 |
| Dec 5, 1997 | 16.92 |
| Dec 4, 1997 | 16.94 |
| Dec 3, 1997 | 16.94 |
| Dec 2, 1997 | 16.95 |
| Dec 1, 1997 | 16.95 |
| Nov 28, 1997 | 16.95 |
| Nov 26, 1997 | 16.96 |
| Nov 25, 1997 | 16.97 |
| Nov 24, 1997 | 16.98 |
| Nov 21, 1997 | 16.98 |
| Nov 20, 1997 | 16.97 |
| Nov 19, 1997 | 16.96 |
| Nov 18, 1997 | 16.94 |
| Nov 17, 1997 | 16.93 |
| Nov 14, 1997 | 16.91 |
| Nov 13, 1997 | 16.93 |
| Nov 12, 1997 | 16.94 |
| Nov 11, 1997 | 16.95 |
| Nov 10, 1997 | 16.93 |
| Nov 7, 1997 | 16.90 |
| Nov 6, 1997 | 16.87 |
| Nov 5, 1997 | 16.82 |
| Nov 4, 1997 | 16.78 |
| Nov 3, 1997 | 16.74 |
| Oct 31, 1997 | 16.70 |
| Oct 30, 1997 | 16.67 |
| Oct 29, 1997 | 16.63 |
| Oct 28, 1997 | 16.59 |
| Oct 27, 1997 | 16.55 |
| Oct 24, 1997 | 16.49 |
| Oct 23, 1997 | 16.44 |
| Oct 22, 1997 | 16.38 |
| Oct 21, 1997 | 16.33 |
| Oct 20, 1997 | 16.25 |
| Oct 17, 1997 | 16.19 |
| Oct 16, 1997 | 16.14 |
| Oct 15, 1997 | 16.08 |
| Oct 14, 1997 | 16.02 |
| Oct 13, 1997 | 15.96 |
| Oct 10, 1997 | 15.90 |
| Oct 9, 1997 | 15.84 |
| Oct 8, 1997 | 15.77 |
| Oct 7, 1997 | 15.71 |
| Oct 6, 1997 | 15.65 |
| Oct 3, 1997 | 15.60 |
| Oct 2, 1997 | 15.55 |
| Oct 1, 1997 | 15.50 |
| Sep 30, 1997 | 15.44 |
| Sep 29, 1997 | 15.39 |
| Sep 26, 1997 | 15.35 |
| Sep 25, 1997 | 15.30 |
| Sep 24, 1997 | 15.24 |
| Sep 23, 1997 | 15.19 |
| Sep 22, 1997 | 15.16 |
| Sep 19, 1997 | 15.13 |
| Sep 18, 1997 | 15.10 |
| Sep 17, 1997 | 15.06 |
| Sep 16, 1997 | 15.00 |
| Sep 15, 1997 | 14.94 |
| Sep 12, 1997 | 14.88 |
| Sep 11, 1997 | 14.82 |
| Sep 10, 1997 | 14.77 |
| Sep 9, 1997 | 14.72 |
| Sep 8, 1997 | 14.67 |
| Sep 5, 1997 | 14.63 |
| Sep 4, 1997 | 14.56 |
| Sep 3, 1997 | 14.50 |
| Sep 2, 1997 | 14.44 |
| Aug 29, 1997 | 14.40 |
| Aug 28, 1997 | 14.38 |
| Aug 27, 1997 | 14.36 |
| Aug 26, 1997 | 14.34 |
| Aug 25, 1997 | 14.31 |
| Aug 22, 1997 | 14.29 |
| Aug 21, 1997 | 14.26 |
| Aug 20, 1997 | 14.23 |
| Aug 19, 1997 | 14.21 |
| Aug 18, 1997 | 14.18 |
| Aug 15, 1997 | 14.17 |
| Aug 14, 1997 | 14.16 |
| Aug 13, 1997 | 14.14 |
| Aug 12, 1997 | 14.10 |
| Aug 11, 1997 | 14.06 |
| Aug 8, 1997 | 14.03 |
| Aug 7, 1997 | 14.00 |
| Aug 6, 1997 | 13.94 |
| Aug 5, 1997 | 13.89 |
| Aug 4, 1997 | 13.85 |
| Aug 1, 1997 | 13.80 |
| Jul 31, 1997 | 13.76 |
| Jul 30, 1997 | 13.72 |
| Jul 29, 1997 | 13.68 |
| Jul 28, 1997 | 13.64 |
| Jul 25, 1997 | 13.59 |
| Jul 24, 1997 | 13.53 |
| Jul 23, 1997 | 13.48 |
| Jul 22, 1997 | 13.43 |
| Jul 21, 1997 | 13.38 |
| Jul 18, 1997 | 13.32 |
| Jul 17, 1997 | 13.26 |
| Jul 16, 1997 | 13.20 |
| Jul 15, 1997 | 13.17 |
| Jul 14, 1997 | 13.13 |
| Jul 11, 1997 | 13.08 |
| Jul 10, 1997 | 13.02 |
| Jul 9, 1997 | 12.96 |
| Jul 8, 1997 | 12.91 |
| Jul 7, 1997 | 12.86 |
| Jul 3, 1997 | 12.83 |
| Jul 2, 1997 | 12.80 |
| Jul 1, 1997 | 12.76 |
| Jun 30, 1997 | 12.73 |
| Jun 27, 1997 | 12.70 |
| Jun 26, 1997 | 12.68 |
| Jun 25, 1997 | 12.64 |
| Jun 24, 1997 | 12.60 |
| Jun 23, 1997 | 12.57 |
| Jun 20, 1997 | 12.53 |
| Jun 19, 1997 | 12.50 |
| Jun 18, 1997 | 12.46 |
| Jun 17, 1997 | 12.43 |
| Jun 16, 1997 | 12.40 |
| Jun 13, 1997 | 12.38 |
| Jun 12, 1997 | 12.35 |
| Jun 11, 1997 | 12.33 |
| Jun 10, 1997 | 12.31 |
| Jun 9, 1997 | 12.29 |
| Jun 6, 1997 | 12.27 |
| Jun 5, 1997 | 12.27 |
| Jun 4, 1997 | 12.25 |
| Jun 3, 1997 | 12.22 |
| Jun 2, 1997 | 12.22 |
| May 30, 1997 | 12.21 |
| May 29, 1997 | 12.22 |
| May 28, 1997 | 12.23 |
| May 27, 1997 | 12.26 |
| May 23, 1997 | 12.29 |
| May 22, 1997 | 12.32 |
| May 21, 1997 | 12.36 |
| May 20, 1997 | 12.39 |
| May 19, 1997 | 12.42 |
| May 16, 1997 | 12.45 |
| May 15, 1997 | 12.48 |
| May 14, 1997 | 12.52 |
| May 13, 1997 | 12.55 |
| May 12, 1997 | 12.59 |
| May 9, 1997 | 12.63 |
| May 8, 1997 | 12.67 |
| May 7, 1997 | 12.73 |
| May 6, 1997 | 12.79 |
| May 5, 1997 | 12.85 |
| May 2, 1997 | 12.89 |
| May 1, 1997 | 12.93 |
| Apr 30, 1997 | 12.96 |
| Apr 29, 1997 | 13.00 |
| Apr 28, 1997 | 13.06 |
| Apr 25, 1997 | 13.12 |
| Apr 24, 1997 | 13.18 |
| Apr 23, 1997 | 13.24 |
| Apr 22, 1997 | 13.31 |
| Apr 21, 1997 | 13.38 |
| Apr 18, 1997 | 13.43 |
| Apr 17, 1997 | 13.50 |
| Apr 16, 1997 | 13.55 |
| Apr 15, 1997 | 13.62 |
| Apr 14, 1997 | 13.68 |
| Apr 11, 1997 | 13.72 |
| Apr 10, 1997 | 13.76 |
| Apr 9, 1997 | 13.80 |
| Apr 8, 1997 | 13.84 |
| Apr 7, 1997 | 13.88 |
| Apr 4, 1997 | 13.92 |
| Apr 3, 1997 | 13.96 |
| Apr 2, 1997 | 14.00 |
| Apr 1, 1997 | 14.04 |
| Mar 31, 1997 | 14.07 |
| Mar 27, 1997 | 14.08 |
| Mar 26, 1997 | 14.08 |
| Mar 25, 1997 | 14.07 |
| Mar 24, 1997 | 14.08 |
| Mar 21, 1997 | 14.11 |
| Mar 20, 1997 | 14.12 |
| Mar 19, 1997 | 14.14 |
| Mar 18, 1997 | 14.15 |
| Mar 17, 1997 | 14.15 |
| Mar 14, 1997 | 14.15 |
| Mar 13, 1997 | 14.13 |
| Mar 12, 1997 | 14.13 |
| Mar 11, 1997 | 14.11 |
| Mar 10, 1997 | 14.10 |
| Mar 7, 1997 | 14.09 |
| Mar 6, 1997 | 14.08 |
| Mar 5, 1997 | 14.07 |
| Mar 4, 1997 | 14.06 |
| Mar 3, 1997 | 14.05 |
| Feb 28, 1997 | 14.05 |
| Feb 27, 1997 | 14.01 |
| Feb 26, 1997 | 13.98 |
| Feb 25, 1997 | 13.96 |
| Feb 24, 1997 | 13.91 |
| Feb 21, 1997 | 13.87 |
| Feb 20, 1997 | 13.82 |
| Feb 19, 1997 | 13.76 |
| Feb 18, 1997 | 13.70 |
| Feb 14, 1997 | 13.64 |
| Feb 13, 1997 | 13.56 |
| Feb 12, 1997 | 13.49 |
| Feb 11, 1997 | 13.42 |
| Feb 10, 1997 | 13.33 |
| Feb 7, 1997 | 13.25 |
| Feb 6, 1997 | 13.17 |
| Feb 5, 1997 | 13.10 |
| Feb 4, 1997 | 13.01 |
| Feb 3, 1997 | 12.94 |
| Jan 31, 1997 | 12.87 |
| Jan 30, 1997 | 12.79 |
| Jan 29, 1997 | 12.74 |
| Jan 28, 1997 | 12.69 |
| Jan 27, 1997 | 12.63 |
| Jan 24, 1997 | 12.59 |
| Jan 23, 1997 | 12.53 |
| Jan 22, 1997 | 12.45 |
| Jan 21, 1997 | 12.37 |
| Jan 20, 1997 | 12.30 |
| Jan 17, 1997 | 12.23 |
| Jan 16, 1997 | 12.17 |
| Jan 15, 1997 | 12.12 |
| Jan 14, 1997 | 12.07 |
| Jan 13, 1997 | 12.02 |
| Jan 10, 1997 | 11.96 |
| Jan 9, 1997 | 11.89 |
| Jan 8, 1997 | 11.84 |
| Jan 7, 1997 | 11.80 |
| Jan 6, 1997 | 11.74 |
| Jan 3, 1997 | 11.69 |
| Jan 2, 1997 | 11.63 |
| Dec 31, 1996 | 11.59 |
| Dec 30, 1996 | 11.55 |
| Dec 27, 1996 | 11.51 |
| Dec 26, 1996 | 11.47 |
| Dec 24, 1996 | 11.44 |
| Dec 23, 1996 | 11.40 |
| Dec 20, 1996 | 11.38 |
| Dec 19, 1996 | 11.35 |
| Dec 18, 1996 | 11.32 |
| Dec 17, 1996 | 11.28 |
| Dec 16, 1996 | 11.27 |
| Dec 13, 1996 | 11.26 |
| Dec 12, 1996 | 11.21 |
| Dec 11, 1996 | 11.21 |
| Dec 10, 1996 | 11.18 |
| Dec 9, 1996 | 11.17 |
| Dec 6, 1996 | 11.18 |
| Dec 5, 1996 | 11.20 |
| Dec 4, 1996 | 11.21 |
| Dec 3, 1996 | 11.22 |
| Dec 2, 1996 | 11.23 |
| Nov 29, 1996 | 11.24 |
| Nov 27, 1996 | 11.26 |
| Nov 26, 1996 | 11.27 |
| Nov 25, 1996 | 11.27 |
| Nov 22, 1996 | 11.27 |
| Nov 21, 1996 | 11.28 |
| Nov 20, 1996 | 11.29 |
| Nov 19, 1996 | 11.28 |
| Nov 18, 1996 | 11.28 |
| Nov 15, 1996 | 11.31 |
| Nov 14, 1996 | 11.34 |
| Nov 13, 1996 | 11.39 |
| Nov 12, 1996 | 11.43 |
| Nov 11, 1996 | 11.47 |
| Nov 8, 1996 | 11.52 |
| Nov 7, 1996 | 11.58 |
| Nov 6, 1996 | 11.64 |
| Nov 5, 1996 | 11.71 |
| Nov 4, 1996 | 11.76 |
| Nov 1, 1996 | 11.82 |
| Oct 31, 1996 | 11.89 |
| Oct 30, 1996 | 11.95 |
| Oct 29, 1996 | 12.01 |
| Oct 28, 1996 | 12.07 |
| Oct 25, 1996 | 12.12 |
| Oct 24, 1996 | 12.18 |
| Oct 23, 1996 | 12.23 |
| Oct 22, 1996 | 12.30 |
| Oct 21, 1996 | 12.36 |
| Oct 18, 1996 | 12.43 |
| Oct 17, 1996 | 12.48 |
| Oct 16, 1996 | 12.54 |
| Oct 15, 1996 | 12.58 |
| Oct 14, 1996 | 12.63 |
| Oct 11, 1996 | 12.67 |
| Oct 10, 1996 | 12.70 |
| Oct 9, 1996 | 12.73 |
| Oct 8, 1996 | 12.76 |
| Oct 7, 1996 | 12.79 |
| Oct 4, 1996 | 12.82 |
| Oct 3, 1996 | 12.82 |
| Oct 2, 1996 | 12.85 |
| Oct 1, 1996 | 12.86 |
| Sep 30, 1996 | 12.89 |
| Sep 27, 1996 | 12.92 |
| Sep 26, 1996 | 12.94 |
| Sep 25, 1996 | 12.96 |
| Sep 24, 1996 | 12.97 |
| Sep 23, 1996 | 12.99 |
| Sep 20, 1996 | 13.02 |
| Sep 19, 1996 | 13.05 |
| Sep 18, 1996 | 13.08 |
| Sep 17, 1996 | 13.11 |
| Sep 16, 1996 | 13.15 |
| Sep 13, 1996 | 13.20 |
| Sep 12, 1996 | 13.23 |
| Sep 11, 1996 | 13.26 |
| Sep 10, 1996 | 13.29 |
| Sep 9, 1996 | 13.33 |
| Sep 6, 1996 | 13.32 |
| Sep 5, 1996 | 13.32 |
| Sep 4, 1996 | 13.31 |
| Sep 3, 1996 | 13.30 |
| Aug 30, 1996 | 13.29 |
| Aug 29, 1996 | 13.28 |
| Aug 28, 1996 | 13.28 |
| Aug 27, 1996 | 13.28 |
| Aug 26, 1996 | 13.29 |
| Aug 23, 1996 | 13.32 |
| Aug 22, 1996 | 13.34 |
| Aug 21, 1996 | 13.35 |
| Aug 20, 1996 | 13.38 |
| Aug 19, 1996 | 13.41 |
| Aug 16, 1996 | 13.44 |
| Aug 15, 1996 | 13.47 |
| Aug 14, 1996 | 13.49 |
| Aug 13, 1996 | 13.52 |
| Aug 12, 1996 | 13.54 |
| Aug 9, 1996 | 13.58 |
| Aug 8, 1996 | 13.60 |
| Aug 7, 1996 | 13.65 |
| Aug 6, 1996 | 13.68 |
| Aug 5, 1996 | 13.72 |
| Aug 2, 1996 | 13.76 |
| Aug 1, 1996 | 13.80 |
| Jul 31, 1996 | 13.85 |
| Jul 30, 1996 | 13.90 |
| Jul 29, 1996 | 13.96 |
| Jul 26, 1996 | 14.00 |
| Jul 25, 1996 | 14.06 |
| Jul 24, 1996 | 14.12 |
| Jul 23, 1996 | 14.17 |
| Jul 22, 1996 | 14.21 |
| Jul 19, 1996 | 14.24 |
| Jul 18, 1996 | 14.29 |
| Jul 17, 1996 | 14.34 |
| Jul 16, 1996 | 14.40 |
| Jul 15, 1996 | 14.47 |
| Jul 12, 1996 | 14.52 |
| Jul 11, 1996 | 14.57 |
| Jul 10, 1996 | 14.63 |
| Jul 9, 1996 | 14.69 |
| Jul 8, 1996 | 14.74 |
| Jul 5, 1996 | 14.78 |
| Jul 3, 1996 | 14.83 |
| Jul 2, 1996 | 14.90 |
| Jul 1, 1996 | 14.96 |
| Jun 28, 1996 | 14.99 |
| Jun 27, 1996 | 15.01 |
| Jun 26, 1996 | 15.05 |
| Jun 25, 1996 | 15.06 |
| Jun 24, 1996 | 15.08 |
| Jun 21, 1996 | 15.10 |
| Jun 20, 1996 | 15.13 |
| Jun 19, 1996 | 15.17 |
| Jun 18, 1996 | 15.21 |
| Jun 17, 1996 | 15.24 |
| Jun 14, 1996 | 15.25 |
| Jun 13, 1996 | 15.27 |
| Jun 12, 1996 | 15.29 |
| Jun 11, 1996 | 15.29 |
| Jun 10, 1996 | 15.30 |
| Jun 7, 1996 | 15.30 |
| Jun 6, 1996 | 15.30 |
| Jun 5, 1996 | 15.30 |
| Jun 4, 1996 | 15.31 |
| Jun 3, 1996 | 15.32 |
| May 31, 1996 | 15.33 |
| May 30, 1996 | 15.33 |
| May 29, 1996 | 15.32 |
| May 28, 1996 | 15.29 |
| May 24, 1996 | 15.26 |
| May 23, 1996 | 15.24 |
| May 22, 1996 | 15.21 |
| May 21, 1996 | 15.18 |
| May 20, 1996 | 15.14 |
| May 17, 1996 | 15.11 |
| May 16, 1996 | 15.07 |
| May 15, 1996 | 15.05 |
| May 14, 1996 | 15.02 |
| May 13, 1996 | 14.99 |
| May 10, 1996 | 14.98 |
| May 9, 1996 | 14.97 |
| May 8, 1996 | 14.95 |
| May 7, 1996 | 14.92 |
| May 6, 1996 | 14.89 |
| May 3, 1996 | 14.84 |
| May 2, 1996 | 14.78 |
| May 1, 1996 | 14.74 |
| Apr 30, 1996 | 14.69 |
| Apr 29, 1996 | 14.64 |
| Apr 26, 1996 | 14.58 |
| Apr 25, 1996 | 14.53 |
| Apr 24, 1996 | 14.49 |
| Apr 23, 1996 | 14.44 |
| Apr 22, 1996 | 14.40 |
| Apr 19, 1996 | 14.35 |
| Apr 18, 1996 | 14.34 |
| Apr 17, 1996 | 14.34 |
| Apr 16, 1996 | 14.29 |
| Apr 15, 1996 | 14.26 |
| Apr 12, 1996 | 14.22 |
| Apr 11, 1996 | 14.17 |
| Apr 10, 1996 | 14.11 |
| Apr 9, 1996 | 14.05 |
| Apr 8, 1996 | 14.00 |
| Apr 4, 1996 | 13.92 |
| Apr 3, 1996 | 13.84 |
| Apr 2, 1996 | 13.77 |
| Apr 1, 1996 | 13.70 |
| Mar 29, 1996 | 13.63 |
| Mar 28, 1996 | 13.55 |
| Mar 27, 1996 | 13.47 |
| Mar 26, 1996 | 13.40 |
| Mar 25, 1996 | 13.34 |
| Mar 22, 1996 | 13.28 |
| Mar 21, 1996 | 13.21 |
| Mar 20, 1996 | 13.12 |
| Mar 19, 1996 | 13.05 |
| Mar 18, 1996 | 12.97 |
| Mar 15, 1996 | 12.90 |
| Mar 14, 1996 | 12.87 |
| Mar 13, 1996 | 12.85 |
| Mar 12, 1996 | 12.83 |
| Mar 11, 1996 | 12.82 |
| Mar 8, 1996 | 12.80 |
| Mar 7, 1996 | 12.78 |
| Mar 6, 1996 | 12.77 |
| Mar 5, 1996 | 12.76 |
| Mar 4, 1996 | 12.74 |
| Mar 1, 1996 | 12.73 |
| Feb 29, 1996 | 12.72 |
| Feb 28, 1996 | 12.71 |
| Feb 27, 1996 | 12.71 |
| Feb 26, 1996 | 12.71 |
| Feb 23, 1996 | 12.72 |
| Feb 22, 1996 | 12.71 |
| Feb 21, 1996 | 12.73 |
| Feb 20, 1996 | 12.75 |
| Feb 16, 1996 | 12.77 |
| Feb 15, 1996 | 12.79 |
| Feb 14, 1996 | 12.81 |
| Feb 13, 1996 | 12.84 |
| Feb 12, 1996 | 12.87 |
| Feb 9, 1996 | 12.89 |
| Feb 8, 1996 | 12.89 |
| Feb 7, 1996 | 12.91 |
| Feb 6, 1996 | 12.93 |
| Feb 5, 1996 | 12.93 |
| Feb 2, 1996 | 12.98 |
| Feb 1, 1996 | 13.03 |
| Jan 31, 1996 | 13.09 |
| Jan 30, 1996 | 13.14 |
| Jan 29, 1996 | 13.20 |
| Jan 26, 1996 | 13.26 |
| Jan 25, 1996 | 13.31 |
| Jan 24, 1996 | 13.38 |
| Jan 23, 1996 | 13.44 |
| Jan 22, 1996 | 13.50 |
| Jan 19, 1996 | 13.55 |
| Jan 18, 1996 | 13.61 |
| Jan 17, 1996 | 13.69 |
| Jan 16, 1996 | 13.77 |
| Jan 15, 1996 | 13.84 |
| Jan 12, 1996 | 13.88 |
| Jan 11, 1996 | 13.92 |
| Jan 10, 1996 | 13.95 |
| Jan 9, 1996 | 14.01 |
| Jan 8, 1996 | 14.05 |
| Jan 5, 1996 | 14.10 |
| Jan 4, 1996 | 14.15 |
| Jan 3, 1996 | 14.16 |
| Jan 2, 1996 | 14.20 |
| Dec 29, 1995 | 14.23 |
| Dec 28, 1995 | 14.27 |
| Dec 27, 1995 | 14.28 |
| Dec 26, 1995 | 14.30 |
| Dec 22, 1995 | 14.30 |
| Dec 21, 1995 | 14.31 |
| Dec 20, 1995 | 14.33 |
| Dec 19, 1995 | 14.36 |
| Dec 18, 1995 | 14.40 |
| Dec 15, 1995 | 14.44 |
| Dec 14, 1995 | 14.48 |
| Dec 13, 1995 | 14.53 |
| Dec 12, 1995 | 14.59 |
| Dec 11, 1995 | 14.67 |
| Dec 8, 1995 | 14.74 |
| Dec 7, 1995 | 14.79 |
| Dec 6, 1995 | 14.86 |
| Dec 5, 1995 | 14.92 |
| Dec 4, 1995 | 14.98 |
| Dec 1, 1995 | 15.03 |
| Nov 30, 1995 | 15.10 |
| Nov 29, 1995 | 15.16 |
| Nov 28, 1995 | 15.24 |
| Nov 27, 1995 | 15.31 |
| Nov 24, 1995 | 15.37 |
| Nov 22, 1995 | 15.44 |
| Nov 21, 1995 | 15.52 |
| Nov 20, 1995 | 15.59 |
| Nov 17, 1995 | 15.65 |
| Nov 16, 1995 | 15.72 |
| Nov 15, 1995 | 15.79 |
| Nov 14, 1995 | 15.86 |
| Nov 13, 1995 | 15.92 |
| Nov 10, 1995 | 15.97 |
| Nov 9, 1995 | 16.02 |
| Nov 8, 1995 | 16.08 |
| Nov 7, 1995 | 16.13 |
| Nov 6, 1995 | 16.18 |
| Nov 3, 1995 | 16.24 |
| Nov 2, 1995 | 16.29 |
| Nov 1, 1995 | 16.34 |
| Oct 31, 1995 | 16.41 |
| Oct 30, 1995 | 16.49 |
| Oct 27, 1995 | 16.58 |
| Oct 26, 1995 | 16.66 |
| Oct 25, 1995 | 16.75 |
| Oct 24, 1995 | 16.83 |
| Oct 23, 1995 | 16.91 |
| Oct 20, 1995 | 16.99 |
| Oct 19, 1995 | 17.06 |
| Oct 18, 1995 | 17.12 |
| Oct 17, 1995 | 17.16 |
| Oct 16, 1995 | 17.21 |
| Oct 13, 1995 | 17.27 |
| Oct 12, 1995 | 17.33 |
| Oct 11, 1995 | 17.39 |
| Oct 10, 1995 | 17.44 |
| Oct 9, 1995 | 17.50 |
| Oct 6, 1995 | 17.56 |
| Oct 5, 1995 | 17.60 |
| Oct 4, 1995 | 17.65 |
| Oct 3, 1995 | 17.69 |
| Oct 2, 1995 | 17.69 |
| Sep 29, 1995 | 17.66 |
| Sep 28, 1995 | 17.63 |
| Sep 27, 1995 | 17.59 |
| Sep 26, 1995 | 17.58 |
| Sep 25, 1995 | 17.59 |
| Sep 22, 1995 | 17.59 |
| Sep 21, 1995 | 17.59 |
| Sep 20, 1995 | 17.59 |
| Sep 19, 1995 | 17.56 |
| Sep 18, 1995 | 17.55 |
| Sep 15, 1995 | 17.55 |
| Sep 14, 1995 | 17.53 |
| Sep 13, 1995 | 17.51 |
| Sep 12, 1995 | 17.47 |
| Sep 11, 1995 | 17.44 |
| Sep 8, 1995 | 17.41 |
| Sep 7, 1995 | 17.38 |
| Sep 6, 1995 | 17.35 |
| Sep 5, 1995 | 17.34 |
| Sep 1, 1995 | 17.32 |
| Aug 31, 1995 | 17.32 |
| Aug 30, 1995 | 17.33 |
| Aug 29, 1995 | 17.32 |
| Aug 28, 1995 | 17.30 |
| Aug 25, 1995 | 17.27 |
| Aug 24, 1995 | 17.22 |
| Aug 23, 1995 | 17.16 |
| Aug 22, 1995 | 17.09 |
| Aug 21, 1995 | 17.03 |
| Aug 18, 1995 | 16.97 |
| Aug 17, 1995 | 16.92 |
| Aug 16, 1995 | 16.87 |
| Aug 15, 1995 | 16.81 |
| Aug 14, 1995 | 16.77 |
| Aug 11, 1995 | 16.72 |
| Aug 10, 1995 | 16.67 |
| Aug 9, 1995 | 16.62 |
| Aug 8, 1995 | 16.56 |
| Aug 7, 1995 | 16.52 |
| Aug 4, 1995 | 16.49 |
| Aug 3, 1995 | 16.46 |
| Aug 2, 1995 | 16.44 |
| Aug 1, 1995 | 16.39 |
| Jul 31, 1995 | 16.34 |
| Jul 28, 1995 | 16.28 |
| Jul 27, 1995 | 16.21 |
| Jul 26, 1995 | 16.15 |
| Jul 25, 1995 | 16.09 |
| Jul 24, 1995 | 16.03 |
| Jul 21, 1995 | 15.99 |
| Jul 20, 1995 | 15.97 |
| Jul 19, 1995 | 15.94 |
| Jul 18, 1995 | 15.92 |
| Jul 17, 1995 | 15.85 |
| Jul 14, 1995 | 15.76 |
| Jul 13, 1995 | 15.69 |
| Jul 12, 1995 | 15.61 |
| Jul 11, 1995 | 15.52 |
| Jul 10, 1995 | 15.44 |
| Jul 7, 1995 | 15.35 |
| Jul 6, 1995 | 15.26 |
| Jul 5, 1995 | 15.17 |
| Jul 3, 1995 | 15.09 |
| Jun 30, 1995 | 15.00 |
| Jun 29, 1995 | 14.91 |
| Jun 28, 1995 | 14.83 |
| Jun 27, 1995 | 14.74 |
| Jun 26, 1995 | 14.64 |
| Jun 23, 1995 | 14.54 |
| Jun 22, 1995 | 14.44 |
| Jun 21, 1995 | 14.33 |
| Jun 20, 1995 | 14.22 |
| Jun 19, 1995 | 14.12 |
| Jun 16, 1995 | 14.04 |
| Jun 15, 1995 | 13.97 |
| Jun 14, 1995 | 13.90 |
| Jun 13, 1995 | 13.86 |
| Jun 12, 1995 | 13.81 |
| Jun 9, 1995 | 13.76 |
| Jun 8, 1995 | 13.69 |
| Jun 7, 1995 | 13.62 |
| Jun 6, 1995 | 13.55 |
| Jun 5, 1995 | 13.48 |
| Jun 2, 1995 | 13.42 |
| Jun 1, 1995 | 13.37 |
| May 31, 1995 | 13.32 |
| May 30, 1995 | 13.28 |
| May 26, 1995 | 13.24 |
| May 25, 1995 | 13.20 |
| May 24, 1995 | 13.15 |
| May 23, 1995 | 13.09 |
| May 22, 1995 | 13.03 |
| May 19, 1995 | 12.96 |
| May 18, 1995 | 12.91 |
| May 17, 1995 | 12.85 |
| May 16, 1995 | 12.79 |
| May 15, 1995 | 12.73 |
| May 12, 1995 | 12.67 |
| May 11, 1995 | 12.61 |
| May 10, 1995 | 12.55 |
| May 9, 1995 | 12.48 |
| May 8, 1995 | 12.41 |
| May 5, 1995 | 12.36 |
| May 4, 1995 | 12.32 |
| May 3, 1995 | 12.27 |
| May 2, 1995 | 12.21 |
| May 1, 1995 | 12.15 |
| Apr 28, 1995 | 12.12 |
| Apr 27, 1995 | 12.09 |
| Apr 26, 1995 | 12.05 |
| Apr 25, 1995 | 12.02 |
| Apr 24, 1995 | 11.98 |
| Apr 21, 1995 | 11.94 |
| Apr 20, 1995 | 11.91 |
| Apr 19, 1995 | 11.89 |
| Apr 18, 1995 | 11.88 |
| Apr 17, 1995 | 11.86 |
| Apr 13, 1995 | 11.85 |
| Apr 12, 1995 | 11.84 |
| Apr 11, 1995 | 11.83 |
| Apr 10, 1995 | 11.82 |
| Apr 7, 1995 | 11.81 |
| Apr 6, 1995 | 11.80 |
| Apr 5, 1995 | 11.77 |
| Apr 4, 1995 | 11.75 |
| Apr 3, 1995 | 11.73 |
| Mar 31, 1995 | 11.72 |
| Mar 30, 1995 | 11.71 |
| Mar 29, 1995 | 11.71 |
| Mar 28, 1995 | 11.71 |
| Mar 27, 1995 | 11.71 |
| Mar 24, 1995 | 11.71 |
| Mar 23, 1995 | 11.70 |
| Mar 22, 1995 | 11.69 |
| Mar 21, 1995 | 11.67 |
| Mar 20, 1995 | 11.63 |
| Mar 17, 1995 | 11.59 |
| Mar 16, 1995 | 11.57 |
| Mar 15, 1995 | 11.53 |
| Mar 14, 1995 | 11.50 |
| Mar 13, 1995 | 11.47 |
| Mar 10, 1995 | 11.44 |
| Mar 9, 1995 | 11.42 |
| Mar 8, 1995 | 11.39 |
| Mar 7, 1995 | 11.36 |
| Mar 6, 1995 | 11.34 |
| Mar 3, 1995 | 11.31 |
| Mar 2, 1995 | 11.27 |
| Mar 1, 1995 | 11.24 |
| Feb 28, 1995 | 11.21 |
| Feb 27, 1995 | 11.17 |
| Feb 24, 1995 | 11.14 |
| Feb 23, 1995 | 11.11 |
| Feb 22, 1995 | 11.08 |
| Feb 21, 1995 | 11.06 |
| Feb 17, 1995 | 11.05 |
| Feb 16, 1995 | 11.03 |
| Feb 15, 1995 | 11.00 |
| Feb 14, 1995 | 10.99 |
| Feb 13, 1995 | 10.99 |
| Feb 10, 1995 | 10.98 |
| Feb 9, 1995 | 10.97 |
| Feb 8, 1995 | 10.96 |
| Feb 7, 1995 | 10.98 |
| Feb 6, 1995 | 10.99 |
| Feb 3, 1995 | 11.01 |
| Feb 2, 1995 | 11.03 |
| Feb 1, 1995 | 11.05 |
| Jan 31, 1995 | 11.06 |
| Jan 30, 1995 | 11.07 |
| Jan 27, 1995 | 11.09 |
| Jan 26, 1995 | 11.11 |
| Jan 25, 1995 | 11.13 |
| Jan 24, 1995 | 11.15 |
| Jan 23, 1995 | 11.18 |
| Jan 20, 1995 | 11.20 |
| Jan 19, 1995 | 11.23 |
| Jan 18, 1995 | 11.25 |
| Jan 17, 1995 | 11.26 |
| Jan 16, 1995 | 11.28 |
| Jan 13, 1995 | 11.29 |
| Jan 12, 1995 | 11.29 |
| Jan 11, 1995 | 11.30 |
| Jan 10, 1995 | 11.31 |
| Jan 9, 1995 | 11.32 |
| Jan 6, 1995 | 11.33 |
| Jan 5, 1995 | 11.35 |
| Jan 4, 1995 | 11.35 |
| Jan 3, 1995 | 11.36 |
| Dec 30, 1994 | 11.38 |
| Dec 29, 1994 | 11.42 |
| Dec 28, 1994 | 11.45 |
| Dec 27, 1994 | 11.48 |
| Dec 23, 1994 | 11.51 |
| Dec 22, 1994 | 11.54 |
| Dec 21, 1994 | 11.55 |
| Dec 20, 1994 | 11.57 |
| Dec 19, 1994 | 11.59 |
| Dec 16, 1994 | 11.60 |
| Dec 15, 1994 | 11.63 |
| Dec 14, 1994 | 11.66 |
| Dec 13, 1994 | 11.69 |
| Dec 12, 1994 | 11.72 |
| Dec 9, 1994 | 11.76 |
| Dec 8, 1994 | 11.79 |
| Dec 7, 1994 | 11.82 |
| Dec 6, 1994 | 11.85 |
| Dec 5, 1994 | 11.88 |
| Dec 2, 1994 | 11.90 |
| Dec 1, 1994 | 11.92 |
| Nov 30, 1994 | 11.94 |
| Nov 29, 1994 | 11.96 |
| Nov 28, 1994 | 11.99 |
| Nov 25, 1994 | 11.99 |
| Nov 23, 1994 | 11.99 |
| Nov 22, 1994 | 11.97 |
| Nov 21, 1994 | 11.96 |
| Nov 18, 1994 | 11.93 |
| Nov 17, 1994 | 11.91 |
| Nov 16, 1994 | 11.89 |
| Nov 15, 1994 | 11.87 |
| Nov 14, 1994 | 11.85 |
| Nov 11, 1994 | 11.83 |
| Nov 10, 1994 | 11.80 |
| Nov 9, 1994 | 11.77 |
| Nov 8, 1994 | 11.75 |
| Nov 7, 1994 | 11.71 |
| Nov 4, 1994 | 11.67 |
| Nov 3, 1994 | 11.63 |
| Nov 2, 1994 | 11.58 |
| Nov 1, 1994 | 11.54 |
| Oct 31, 1994 | 11.50 |
| Oct 28, 1994 | 11.46 |
| Oct 27, 1994 | 11.42 |
| Oct 26, 1994 | 11.39 |
| Oct 25, 1994 | 11.37 |
| Oct 24, 1994 | 11.34 |
| Oct 21, 1994 | 11.32 |
| Oct 20, 1994 | 11.29 |
| Oct 19, 1994 | 11.26 |
| Oct 18, 1994 | 11.22 |
| Oct 17, 1994 | 11.17 |
| Oct 14, 1994 | 11.11 |
| Oct 13, 1994 | 11.07 |
| Oct 12, 1994 | 11.05 |
| Oct 11, 1994 | 11.03 |
| Oct 10, 1994 | 11.03 |
| Oct 7, 1994 | 11.03 |
| Oct 6, 1994 | 11.03 |
| Oct 5, 1994 | 11.04 |
| Oct 4, 1994 | 11.05 |
| Oct 3, 1994 | 11.06 |
| Sep 30, 1994 | 11.06 |
| Sep 29, 1994 | 11.06 |
| Sep 28, 1994 | 11.05 |
| Sep 27, 1994 | 11.06 |
| Sep 26, 1994 | 11.07 |
| Sep 23, 1994 | 11.07 |
| Sep 22, 1994 | 11.06 |
| Sep 21, 1994 | 11.05 |
| Sep 20, 1994 | 11.03 |
| Sep 19, 1994 | 11.02 |
| Sep 16, 1994 | 11.01 |
| Sep 15, 1994 | 10.99 |
| Sep 14, 1994 | 10.98 |
| Sep 13, 1994 | 10.97 |
| Sep 12, 1994 | 10.97 |
| Sep 9, 1994 | 10.98 |
| Sep 8, 1994 | 10.98 |
| Sep 7, 1994 | 10.98 |
| Sep 6, 1994 | 10.98 |
| Sep 2, 1994 | 10.98 |
| Sep 1, 1994 | 10.98 |
| Aug 31, 1994 | 10.97 |
| Aug 30, 1994 | 10.97 |
| Aug 29, 1994 | 10.97 |
| Aug 26, 1994 | 10.97 |
| Aug 25, 1994 | 10.97 |
| Aug 24, 1994 | 10.98 |
| Aug 23, 1994 | 10.99 |
| Aug 22, 1994 | 11.00 |
| Aug 19, 1994 | 11.01 |
| Aug 18, 1994 | 11.02 |
| Aug 17, 1994 | 11.04 |
| Aug 16, 1994 | 11.05 |
| Aug 15, 1994 | 11.05 |
| Aug 12, 1994 | 11.05 |
| Aug 11, 1994 | 11.06 |
| Aug 10, 1994 | 11.06 |
| Aug 9, 1994 | 11.07 |
| Aug 8, 1994 | 11.07 |
| Aug 5, 1994 | 11.09 |
| Aug 4, 1994 | 11.13 |
| Aug 3, 1994 | 11.15 |
| Aug 2, 1994 | 11.17 |
| Aug 1, 1994 | 11.17 |
| Jul 29, 1994 | 11.18 |
| Jul 28, 1994 | 11.18 |
| Jul 27, 1994 | 11.16 |
| Jul 26, 1994 | 11.15 |
| Jul 25, 1994 | 11.15 |
| Jul 22, 1994 | 11.15 |
| Jul 21, 1994 | 11.15 |
| Jul 20, 1994 | 11.15 |
| Jul 19, 1994 | 11.14 |
| Jul 18, 1994 | 11.14 |
| Jul 15, 1994 | 11.13 |
| Jul 14, 1994 | 11.13 |
| Jul 13, 1994 | 11.14 |
| Jul 12, 1994 | 11.16 |
| Jul 11, 1994 | 11.17 |
| Jul 8, 1994 | 11.18 |
| Jul 7, 1994 | 11.19 |
| Jul 6, 1994 | 11.19 |
| Jul 5, 1994 | 11.20 |
| Jul 1, 1994 | 11.20 |
| Jun 30, 1994 | 11.21 |
| Jun 29, 1994 | 11.21 |
| Jun 28, 1994 | 11.22 |
| Jun 27, 1994 | 11.22 |
| Jun 24, 1994 | 11.23 |
| Jun 23, 1994 | 11.24 |
| Jun 22, 1994 | 11.24 |
| Jun 21, 1994 | 11.26 |
| Jun 20, 1994 | 11.27 |
| Jun 17, 1994 | 11.27 |
| Jun 16, 1994 | 11.26 |
| Jun 15, 1994 | 11.27 |
| Jun 14, 1994 | 11.27 |
| Jun 13, 1994 | 11.26 |
| Jun 10, 1994 | 11.26 |
| Jun 9, 1994 | 11.28 |
| Jun 8, 1994 | 11.30 |
| Jun 7, 1994 | 11.32 |
| Jun 6, 1994 | 11.34 |
| Jun 3, 1994 | 11.36 |
| Jun 2, 1994 | 11.37 |
| Jun 1, 1994 | 11.40 |
| May 31, 1994 | 11.44 |
| May 27, 1994 | 11.47 |
| May 26, 1994 | 11.50 |
| May 25, 1994 | 11.52 |
| May 24, 1994 | 11.55 |
| May 23, 1994 | 11.56 |
| May 20, 1994 | 11.58 |
| May 19, 1994 | 11.60 |
| May 18, 1994 | 11.62 |
| May 17, 1994 | 11.63 |
| May 16, 1994 | 11.66 |
| May 13, 1994 | 11.67 |
| May 12, 1994 | 11.68 |
| May 11, 1994 | 11.68 |
| May 10, 1994 | 11.68 |
| May 9, 1994 | 11.67 |
| May 6, 1994 | 11.66 |
| May 5, 1994 | 11.64 |
| May 4, 1994 | 11.62 |
| May 3, 1994 | 11.60 |
| May 2, 1994 | 11.57 |
| Apr 29, 1994 | 11.54 |
| Apr 28, 1994 | 11.51 |
| Apr 26, 1994 | 11.48 |
| Apr 25, 1994 | 11.45 |
| Apr 22, 1994 | 11.43 |
| Apr 21, 1994 | 11.42 |
| Apr 20, 1994 | 11.40 |
| Apr 19, 1994 | 11.37 |
| Apr 18, 1994 | 11.34 |
| Apr 15, 1994 | 11.31 |
| Apr 14, 1994 | 11.29 |
| Apr 13, 1994 | 11.26 |
| Apr 12, 1994 | 11.22 |
| Apr 11, 1994 | 11.19 |
| Apr 8, 1994 | 11.15 |
| Apr 7, 1994 | 11.12 |
| Apr 6, 1994 | 11.09 |
| Apr 5, 1994 | 11.07 |
| Apr 4, 1994 | 11.04 |
| Mar 31, 1994 | 11.03 |
| Mar 30, 1994 | 11.02 |
| Mar 29, 1994 | 11.00 |
| Mar 28, 1994 | 10.95 |
| Mar 25, 1994 | 10.89 |
| Mar 24, 1994 | 10.83 |
| Mar 23, 1994 | 10.76 |
| Mar 22, 1994 | 10.70 |
| Mar 21, 1994 | 10.64 |
| Mar 18, 1994 | 10.56 |
| Mar 17, 1994 | 10.48 |
| Mar 16, 1994 | 10.41 |
| Mar 15, 1994 | 10.34 |
| Mar 14, 1994 | 10.27 |
| Mar 11, 1994 | 10.19 |
| Mar 10, 1994 | 10.12 |
| Mar 9, 1994 | 10.06 |
| Mar 8, 1994 | 9.99 |
| Mar 7, 1994 | 9.93 |
| Mar 4, 1994 | 9.86 |
| Mar 3, 1994 | 9.80 |
| Mar 2, 1994 | 9.73 |
| Mar 1, 1994 | 9.67 |
| Feb 28, 1994 | 9.61 |
| Feb 25, 1994 | 9.56 |
| Feb 24, 1994 | 9.51 |
| Feb 23, 1994 | 9.46 |
| Feb 22, 1994 | 9.42 |
| Feb 18, 1994 | 9.39 |
| Feb 17, 1994 | 9.35 |
| Feb 16, 1994 | 9.33 |
| Feb 15, 1994 | 9.30 |
| Feb 14, 1994 | 9.27 |
| Feb 11, 1994 | 9.25 |
| Feb 10, 1994 | 9.22 |
| Feb 9, 1994 | 9.20 |
| Feb 8, 1994 | 9.17 |
| Feb 7, 1994 | 9.14 |
| Feb 4, 1994 | 9.12 |
| Feb 3, 1994 | 9.10 |
| Feb 2, 1994 | 9.09 |
| Feb 1, 1994 | 9.07 |
| Jan 31, 1994 | 9.04 |
| Jan 28, 1994 | 9.03 |
| Jan 27, 1994 | 9.01 |
| Jan 26, 1994 | 9.00 |
| Jan 25, 1994 | 8.99 |
| Jan 24, 1994 | 8.97 |
| Jan 21, 1994 | 8.96 |
| Jan 20, 1994 | 8.95 |
| Jan 19, 1994 | 8.94 |
| Jan 18, 1994 | 8.92 |
| Jan 17, 1994 | 8.91 |
| Jan 14, 1994 | 8.91 |
| Jan 13, 1994 | 8.92 |
| Jan 12, 1994 | 8.92 |
| Jan 11, 1994 | 8.93 |
| Jan 10, 1994 | 8.94 |
| Jan 7, 1994 | 8.95 |
| Jan 6, 1994 | 8.95 |
| Jan 5, 1994 | 8.95 |
| Jan 4, 1994 | 8.95 |
| Jan 3, 1994 | 8.95 |
| Dec 31, 1993 | 8.96 |
| Dec 30, 1993 | 8.97 |
| Dec 29, 1993 | 8.98 |
| Dec 28, 1993 | 8.98 |
| Dec 27, 1993 | 8.99 |
| Dec 23, 1993 | 9.00 |
| Dec 22, 1993 | 9.03 |
| Dec 21, 1993 | 9.06 |
| Dec 20, 1993 | 9.10 |
| Dec 17, 1993 | 9.14 |
| Dec 16, 1993 | 9.18 |
| Dec 15, 1993 | 9.22 |
| Dec 14, 1993 | 9.26 |
| Dec 13, 1993 | 9.30 |
| Dec 10, 1993 | 9.33 |
| Dec 9, 1993 | 9.36 |
| Dec 8, 1993 | 9.39 |
| Dec 7, 1993 | 9.41 |
| Dec 6, 1993 | 9.44 |
| Dec 3, 1993 | 9.46 |
| Dec 2, 1993 | 9.49 |
| Dec 1, 1993 | 9.52 |
| Nov 30, 1993 | 9.54 |
| Nov 29, 1993 | 9.56 |
| Nov 26, 1993 | 9.56 |
| Nov 24, 1993 | 9.57 |
| Nov 23, 1993 | 9.57 |
| Nov 22, 1993 | 9.58 |
| Nov 19, 1993 | 9.60 |
| Nov 18, 1993 | 9.61 |
| Nov 17, 1993 | 9.63 |
| Nov 16, 1993 | 9.62 |
| Nov 15, 1993 | 9.61 |
| Nov 12, 1993 | 9.63 |
| Nov 11, 1993 | 9.64 |
| Nov 10, 1993 | 9.66 |
| Nov 9, 1993 | 9.68 |
| Nov 8, 1993 | 9.70 |
| Nov 5, 1993 | 9.72 |
| Nov 4, 1993 | 9.75 |
| Nov 3, 1993 | 9.76 |
| Nov 2, 1993 | 9.77 |
| Nov 1, 1993 | 9.77 |
| Oct 29, 1993 | 9.79 |
| Oct 28, 1993 | 9.81 |
| Oct 27, 1993 | 9.83 |
| Oct 26, 1993 | 9.85 |
| Oct 25, 1993 | 9.87 |
| Oct 22, 1993 | 9.88 |
| Oct 21, 1993 | 9.88 |
| Oct 20, 1993 | 9.88 |
| Oct 19, 1993 | 9.87 |
| Oct 18, 1993 | 9.86 |
| Oct 15, 1993 | 9.84 |
| Oct 14, 1993 | 9.83 |
| Oct 13, 1993 | 9.81 |
| Oct 12, 1993 | 9.76 |
| Oct 11, 1993 | 9.72 |
| Oct 8, 1993 | 9.66 |
| Oct 7, 1993 | 9.61 |
| Oct 6, 1993 | 9.56 |
| Oct 5, 1993 | 9.51 |
| Oct 4, 1993 | 9.45 |
| Oct 1, 1993 | 9.39 |
| Sep 30, 1993 | 9.34 |
| Sep 29, 1993 | 9.28 |
| Sep 28, 1993 | 9.23 |
| Sep 27, 1993 | 9.18 |
| Sep 24, 1993 | 9.13 |
| Sep 23, 1993 | 9.09 |
| Sep 22, 1993 | 9.04 |
| Sep 21, 1993 | 8.99 |
| Sep 20, 1993 | 8.94 |
| Sep 17, 1993 | 8.89 |
| Sep 16, 1993 | 8.86 |
| Sep 15, 1993 | 8.82 |
| Sep 14, 1993 | 8.78 |
| Sep 13, 1993 | 8.74 |
| Sep 10, 1993 | 8.70 |
| Sep 9, 1993 | 8.66 |
| Sep 8, 1993 | 8.61 |
| Sep 7, 1993 | 8.57 |
| Sep 3, 1993 | 8.54 |
| Sep 2, 1993 | 8.48 |
| Sep 1, 1993 | 8.41 |
| Aug 31, 1993 | 8.34 |
| Aug 30, 1993 | 8.28 |
| Aug 27, 1993 | 8.22 |
| Aug 26, 1993 | 8.14 |
| Aug 25, 1993 | 8.07 |
| Aug 24, 1993 | 8.01 |
| Aug 23, 1993 | 7.96 |
| Aug 20, 1993 | 7.91 |
| Aug 19, 1993 | 7.85 |
| Aug 18, 1993 | 7.79 |
| Aug 17, 1993 | 7.73 |
| Aug 16, 1993 | 7.68 |
| Aug 13, 1993 | 7.63 |
| Aug 12, 1993 | 7.59 |
| Aug 11, 1993 | 7.54 |
| Aug 10, 1993 | 7.50 |
| Aug 9, 1993 | 7.47 |
| Aug 6, 1993 | 7.44 |
| Aug 5, 1993 | 7.42 |
| Aug 4, 1993 | 7.39 |
| Aug 3, 1993 | 7.37 |
| Aug 2, 1993 | 7.35 |
| Jul 30, 1993 | 7.32 |
| Jul 29, 1993 | 7.29 |
| Jul 28, 1993 | 7.26 |
| Jul 27, 1993 | 7.23 |
| Jul 26, 1993 | 7.21 |
| Jul 23, 1993 | 7.18 |
| Jul 22, 1993 | 7.16 |
| Jul 21, 1993 | 7.16 |
| Jul 20, 1993 | 7.14 |
| Jul 19, 1993 | 7.13 |
| Jul 16, 1993 | 7.12 |
| Jul 15, 1993 | 7.11 |
| Jul 14, 1993 | 7.08 |
| Jul 13, 1993 | 7.05 |
| Jul 12, 1993 | 7.03 |
| Jul 9, 1993 | 7.01 |
| Jul 8, 1993 | 6.99 |
| Jul 7, 1993 | 6.96 |
| Jul 6, 1993 | 6.93 |
| Jul 2, 1993 | 6.90 |
| Jul 1, 1993 | 6.87 |
| Jun 30, 1993 | 6.84 |
| Jun 29, 1993 | 6.80 |
| Jun 28, 1993 | 6.77 |
| Jun 25, 1993 | 6.75 |
| Jun 24, 1993 | 6.72 |
| Jun 23, 1993 | 6.72 |
| Jun 22, 1993 | 6.73 |
| Jun 21, 1993 | 6.75 |
| Jun 18, 1993 | 6.76 |
| Jun 17, 1993 | 6.77 |
| Jun 16, 1993 | 6.79 |
| Jun 15, 1993 | 6.80 |
| Jun 14, 1993 | 6.81 |
| Jun 11, 1993 | 6.83 |
| Jun 10, 1993 | 6.84 |
| Jun 9, 1993 | 6.85 |
| Jun 8, 1993 | 6.86 |
| Jun 7, 1993 | 6.87 |
| Jun 4, 1993 | 6.88 |
| Jun 3, 1993 | 6.91 |
| Jun 2, 1993 | 6.94 |
| Jun 1, 1993 | 6.96 |
| May 28, 1993 | 6.98 |
| May 27, 1993 | 7.01 |
| May 26, 1993 | 7.03 |
| May 25, 1993 | 7.06 |
| May 24, 1993 | 7.08 |
| May 21, 1993 | 7.10 |
| May 20, 1993 | 7.14 |
| May 19, 1993 | 7.17 |
| May 18, 1993 | 7.21 |
| May 17, 1993 | 7.25 |
| May 14, 1993 | 7.28 |
| May 13, 1993 | 7.30 |
| May 12, 1993 | 7.33 |
| May 11, 1993 | 7.35 |
| May 10, 1993 | 7.37 |
| May 7, 1993 | 7.40 |
| May 6, 1993 | 7.42 |
| May 5, 1993 | 7.44 |
| May 4, 1993 | 7.46 |
| May 3, 1993 | 7.48 |
| Apr 30, 1993 | 7.49 |
| Apr 29, 1993 | 7.51 |
| Apr 28, 1993 | 7.51 |
| Apr 27, 1993 | 7.53 |
| Apr 26, 1993 | 7.56 |
| Apr 23, 1993 | 7.58 |
| Apr 22, 1993 | 7.61 |
| Apr 21, 1993 | 7.63 |
| Apr 20, 1993 | 7.65 |
| Apr 19, 1993 | 7.69 |
| Apr 16, 1993 | 7.74 |
| Apr 15, 1993 | 7.78 |
| Apr 14, 1993 | 7.83 |
| Apr 13, 1993 | 7.87 |
| Apr 12, 1993 | 7.89 |
| Apr 8, 1993 | 7.90 |
| Apr 7, 1993 | 7.92 |
| Apr 6, 1993 | 7.95 |
| Apr 5, 1993 | 7.96 |
| Apr 2, 1993 | 7.97 |
| Apr 1, 1993 | 7.99 |
| Mar 31, 1993 | 8.00 |
| Mar 30, 1993 | 8.02 |
| Mar 29, 1993 | 8.03 |
| Mar 26, 1993 | 8.05 |
| Mar 25, 1993 | 8.08 |
| Mar 24, 1993 | 8.08 |
| Mar 23, 1993 | 8.08 |
| Mar 22, 1993 | 8.07 |
| Mar 19, 1993 | 8.06 |
| Mar 18, 1993 | 8.05 |
| Mar 17, 1993 | 8.02 |
| Mar 16, 1993 | 8.00 |
| Mar 15, 1993 | 7.96 |
| Mar 12, 1993 | 7.93 |
| Mar 11, 1993 | 7.90 |
| Mar 10, 1993 | 7.86 |
| Mar 9, 1993 | 7.83 |
| Mar 8, 1993 | 7.80 |
| Mar 5, 1993 | 7.78 |
| Mar 4, 1993 | 7.76 |
| Mar 3, 1993 | 7.74 |
| Mar 2, 1993 | 7.71 |
| Mar 1, 1993 | 7.69 |
| Feb 26, 1993 | 7.67 |
| Feb 25, 1993 | 7.64 |
| Feb 24, 1993 | 7.62 |
| Feb 23, 1993 | 7.61 |
| Feb 22, 1993 | 7.60 |
| Feb 19, 1993 | 7.60 |
| Feb 18, 1993 | 7.61 |
| Feb 17, 1993 | 7.61 |
| Feb 16, 1993 | 7.61 |
| Feb 12, 1993 | 7.61 |
| Feb 11, 1993 | 7.61 |
| Feb 10, 1993 | 7.62 |
| Feb 9, 1993 | 7.63 |
| Feb 8, 1993 | 7.64 |
| Feb 5, 1993 | 7.65 |
| Feb 4, 1993 | 7.64 |
| Feb 3, 1993 | 7.63 |
| Feb 2, 1993 | 7.61 |
| Feb 1, 1993 | 7.59 |
| Jan 29, 1993 | 7.56 |
| Jan 28, 1993 | 7.53 |
| Jan 27, 1993 | 7.50 |
| Jan 26, 1993 | 7.47 |
| Jan 25, 1993 | 7.44 |
| Jan 22, 1993 | 7.41 |
| Jan 21, 1993 | 7.39 |
| Jan 20, 1993 | 7.35 |
| Jan 19, 1993 | 7.31 |
| Jan 18, 1993 | 7.28 |
| Jan 15, 1993 | 7.25 |
| Jan 14, 1993 | 7.22 |
| Jan 13, 1993 | 7.19 |
| Jan 12, 1993 | 7.16 |
| Jan 11, 1993 | 7.14 |
| Jan 8, 1993 | 7.12 |
| Jan 7, 1993 | 7.10 |
| Jan 6, 1993 | 7.08 |
| Jan 5, 1993 | 7.08 |
| Jan 4, 1993 | 7.08 |
| Dec 31, 1992 | 7.09 |
| Dec 30, 1992 | 7.09 |
| Dec 29, 1992 | 7.09 |
| Dec 28, 1992 | 7.09 |
| Dec 24, 1992 | 7.08 |
| Dec 23, 1992 | 7.05 |
| Dec 22, 1992 | 7.03 |
| Dec 21, 1992 | 7.00 |
| Dec 18, 1992 | 6.97 |
| Dec 17, 1992 | 6.94 |
| Dec 16, 1992 | 6.91 |
| Dec 15, 1992 | 6.87 |
| Dec 14, 1992 | 6.84 |
| Dec 11, 1992 | 6.80 |
| Dec 10, 1992 | 6.75 |
| Dec 9, 1992 | 6.71 |
| Dec 8, 1992 | 6.65 |
| Dec 7, 1992 | 6.60 |
| Dec 4, 1992 | 6.56 |
| Dec 3, 1992 | 6.53 |
| Dec 2, 1992 | 6.50 |
| Dec 1, 1992 | 6.46 |
| Nov 30, 1992 | 6.41 |
| Nov 27, 1992 | 6.37 |
| Nov 25, 1992 | 6.32 |
| Nov 24, 1992 | 6.27 |
| Nov 23, 1992 | 6.23 |
| Nov 20, 1992 | 6.18 |
| Nov 19, 1992 | 6.14 |
| Nov 18, 1992 | 6.10 |
| Nov 17, 1992 | 6.07 |
| Nov 16, 1992 | 6.04 |
| Nov 13, 1992 | 6.01 |
| Nov 12, 1992 | 5.98 |
| Nov 11, 1992 | 5.94 |
| Nov 10, 1992 | 5.89 |
| Nov 9, 1992 | 5.84 |
| Nov 6, 1992 | 5.81 |
| Nov 5, 1992 | 5.78 |
| Nov 4, 1992 | 5.74 |
| Nov 3, 1992 | 5.70 |
| Nov 2, 1992 | 5.66 |
| Oct 30, 1992 | 5.62 |
| Oct 29, 1992 | 5.59 |
| Oct 28, 1992 | 5.55 |
| Oct 27, 1992 | 5.52 |
| Oct 26, 1992 | 5.49 |
| Oct 23, 1992 | 5.46 |
| Oct 22, 1992 | 5.43 |
| Oct 21, 1992 | 5.41 |
| Oct 20, 1992 | 5.37 |
| Oct 19, 1992 | 5.33 |
| Oct 16, 1992 | 5.31 |
| Oct 15, 1992 | 5.28 |
| Oct 14, 1992 | 5.26 |
| Oct 13, 1992 | 5.24 |
| Oct 12, 1992 | 5.22 |
| Oct 9, 1992 | 5.21 |
| Oct 8, 1992 | 5.19 |
| Oct 7, 1992 | 5.17 |
| Oct 6, 1992 | 5.15 |
| Oct 5, 1992 | 5.13 |
| Oct 2, 1992 | 5.11 |
| Oct 1, 1992 | 5.09 |
| Sep 30, 1992 | 5.07 |
| Sep 29, 1992 | 5.05 |
| Sep 28, 1992 | 5.03 |
| Sep 25, 1992 | 5.01 |
| Sep 24, 1992 | 4.99 |
| Sep 23, 1992 | 4.97 |
| Sep 22, 1992 | 4.95 |
| Sep 21, 1992 | 4.92 |
| Sep 18, 1992 | 4.89 |
| Sep 17, 1992 | 4.87 |
| Sep 16, 1992 | 4.84 |
| Sep 15, 1992 | 4.81 |
| Sep 14, 1992 | 4.79 |
| Sep 11, 1992 | 4.77 |
| Sep 10, 1992 | 4.74 |
| Sep 9, 1992 | 4.71 |
| Sep 8, 1992 | 4.67 |
| Sep 4, 1992 | 4.63 |
| Sep 3, 1992 | 4.59 |
| Sep 2, 1992 | 4.56 |
| Sep 1, 1992 | 4.52 |
| Aug 31, 1992 | 4.50 |
| Aug 28, 1992 | 4.47 |
| Aug 27, 1992 | 4.45 |
| Aug 26, 1992 | 4.42 |
| Aug 25, 1992 | 4.41 |
| Aug 24, 1992 | 4.38 |
| Aug 21, 1992 | 4.37 |
| Aug 20, 1992 | 4.34 |
| Aug 19, 1992 | 4.31 |
| Aug 18, 1992 | 4.29 |
| Aug 17, 1992 | 4.26 |
| Aug 14, 1992 | 4.23 |
| Aug 13, 1992 | 4.20 |
| Aug 12, 1992 | 4.16 |
| Aug 11, 1992 | 4.12 |
| Aug 10, 1992 | 4.09 |
| Aug 7, 1992 | 4.07 |
| Aug 6, 1992 | 4.04 |
| Aug 5, 1992 | 4.00 |
| Aug 4, 1992 | 3.97 |
| Aug 3, 1992 | 3.94 |
| Jul 31, 1992 | 3.91 |
| Jul 30, 1992 | 3.87 |
| Jul 29, 1992 | 3.85 |
| Jul 28, 1992 | 3.82 |
| Jul 27, 1992 | 3.80 |
| Jul 24, 1992 | 3.79 |
| Jul 23, 1992 | 3.77 |
| Jul 22, 1992 | 3.76 |
| Jul 21, 1992 | 3.74 |
| Jul 20, 1992 | 3.72 |
| Jul 17, 1992 | 3.71 |
| Jul 16, 1992 | 3.69 |
| Jul 15, 1992 | 3.66 |
| Jul 14, 1992 | 3.64 |
| Jul 13, 1992 | 3.61 |
| Jul 10, 1992 | 3.59 |
| Jul 9, 1992 | 3.57 |
| Jul 8, 1992 | 3.55 |
| Jul 7, 1992 | 3.54 |
| Jul 6, 1992 | 3.53 |
| Jul 2, 1992 | 3.51 |
| Jul 1, 1992 | 3.50 |
| Jun 30, 1992 | 3.48 |
| Jun 29, 1992 | 3.48 |
| Jun 26, 1992 | 3.49 |
| Jun 25, 1992 | 3.50 |
| Jun 24, 1992 | 3.50 |
| Jun 23, 1992 | 3.50 |
| Jun 22, 1992 | 3.50 |
| Jun 19, 1992 | 3.51 |
| Jun 18, 1992 | 3.51 |
| Jun 17, 1992 | 3.51 |
| Jun 16, 1992 | 3.51 |
| Jun 15, 1992 | 3.50 |
| Jun 12, 1992 | 3.50 |
| Jun 11, 1992 | 3.49 |
| Jun 10, 1992 | 3.48 |
| Jun 9, 1992 | 3.47 |
| Jun 8, 1992 | 3.47 |
| Jun 5, 1992 | 3.46 |
| Jun 4, 1992 | 3.46 |
| Jun 3, 1992 | 3.46 |
| Jun 2, 1992 | 3.46 |
| Jun 1, 1992 | 3.46 |
| May 29, 1992 | 3.46 |
| May 28, 1992 | 3.45 |
| May 27, 1992 | 3.46 |
| May 26, 1992 | 3.46 |
| May 22, 1992 | 3.46 |
| May 21, 1992 | 3.47 |
| May 20, 1992 | 3.48 |
| May 19, 1992 | 3.50 |
| May 18, 1992 | 3.51 |
| May 15, 1992 | 3.52 |
| May 14, 1992 | 3.53 |
| May 13, 1992 | 3.53 |
| May 12, 1992 | 3.54 |
| May 11, 1992 | 3.55 |
| May 8, 1992 | 3.55 |
| May 7, 1992 | 3.56 |
| May 6, 1992 | 3.57 |
| May 5, 1992 | 3.58 |
| May 4, 1992 | 3.58 |
| May 1, 1992 | 3.59 |
| Apr 30, 1992 | 3.61 |
| Apr 29, 1992 | 3.63 |
| Apr 28, 1992 | 3.64 |
| Apr 27, 1992 | 3.65 |
| Apr 24, 1992 | 3.66 |
| Apr 23, 1992 | 3.67 |
| Apr 22, 1992 | 3.68 |
| Apr 21, 1992 | 3.69 |
| Apr 20, 1992 | 3.70 |
| Apr 16, 1992 | 3.71 |
| Apr 15, 1992 | 3.71 |
| Apr 14, 1992 | 3.72 |
| Apr 13, 1992 | 3.72 |
| Apr 10, 1992 | 3.73 |
| Apr 9, 1992 | 3.74 |
| Apr 8, 1992 | 3.75 |
| Apr 7, 1992 | 3.76 |
| Apr 6, 1992 | 3.77 |
| Apr 3, 1992 | 3.79 |
| Apr 2, 1992 | 3.80 |
| Apr 1, 1992 | 3.81 |
| Mar 31, 1992 | 3.82 |
| Mar 30, 1992 | 3.83 |
| Mar 27, 1992 | 3.84 |
| Mar 26, 1992 | 3.85 |
| Mar 25, 1992 | 3.85 |
| Mar 24, 1992 | 3.87 |
| Mar 23, 1992 | 3.88 |
| Mar 20, 1992 | 3.88 |
| Mar 19, 1992 | 3.90 |
| Mar 18, 1992 | 3.90 |
| Mar 17, 1992 | 3.90 |
| Mar 16, 1992 | 3.89 |
| Mar 13, 1992 | 3.88 |
| Mar 12, 1992 | 3.87 |
| Mar 11, 1992 | 3.86 |
| Mar 10, 1992 | 3.85 |
| Mar 9, 1992 | 3.84 |
| Mar 6, 1992 | 3.82 |
| Mar 5, 1992 | 3.81 |
| Mar 4, 1992 | 3.80 |
| Mar 3, 1992 | 3.78 |
| Mar 2, 1992 | 3.78 |
| Feb 28, 1992 | 3.76 |
| Feb 27, 1992 | 3.75 |
| Feb 26, 1992 | 3.74 |
| Feb 25, 1992 | 3.73 |
| Feb 24, 1992 | 3.72 |
| Feb 21, 1992 | 3.70 |
| Feb 20, 1992 | 3.70 |
| Feb 19, 1992 | 3.69 |
| Feb 18, 1992 | 3.69 |
| Feb 14, 1992 | 3.68 |
| Feb 13, 1992 | 3.68 |
| Feb 12, 1992 | 3.68 |
| Feb 11, 1992 | 3.67 |
| Feb 10, 1992 | 3.67 |
| Feb 7, 1992 | 3.66 |
| Feb 6, 1992 | 3.66 |
| Feb 5, 1992 | 3.66 |
| Feb 4, 1992 | 3.66 |
| Feb 3, 1992 | 3.66 |
| Jan 31, 1992 | 3.66 |
| Jan 30, 1992 | 3.65 |
| Jan 29, 1992 | 3.65 |
| Jan 28, 1992 | 3.65 |
| Jan 27, 1992 | 3.64 |
| Jan 24, 1992 | 3.64 |
| Jan 23, 1992 | 3.63 |
| Jan 22, 1992 | 3.63 |
| Jan 21, 1992 | 3.62 |
| Jan 20, 1992 | 3.61 |
| Jan 17, 1992 | 3.60 |
| Jan 16, 1992 | 3.59 |
| Jan 15, 1992 | 3.59 |
| Jan 14, 1992 | 3.57 |
| Jan 13, 1992 | 3.56 |
| Jan 10, 1992 | 3.55 |
| Jan 9, 1992 | 3.54 |
| Jan 8, 1992 | 3.52 |
| Jan 7, 1992 | 3.51 |
| Jan 6, 1992 | 3.51 |
| Jan 3, 1992 | 3.51 |
| Jan 2, 1992 | 3.51 |
| Dec 31, 1991 | 3.51 |
| Dec 30, 1991 | 3.51 |
| Dec 27, 1991 | 3.51 |
| Dec 26, 1991 | 3.50 |
| Dec 24, 1991 | 3.50 |
| Dec 23, 1991 | 3.50 |
| Dec 20, 1991 | 3.50 |
| Dec 19, 1991 | 3.50 |
| Dec 18, 1991 | 3.50 |
| Dec 17, 1991 | 3.50 |
| Dec 16, 1991 | 3.50 |
| Dec 13, 1991 | 3.49 |
| Dec 12, 1991 | 3.49 |
| Dec 11, 1991 | 3.49 |
| Dec 10, 1991 | 3.49 |
| Dec 9, 1991 | 3.49 |
| Dec 6, 1991 | 3.48 |
| Dec 5, 1991 | 3.47 |
| Dec 4, 1991 | 3.47 |
| Dec 3, 1991 | 3.46 |
| Dec 2, 1991 | 3.45 |
| Nov 29, 1991 | 3.44 |
| Nov 27, 1991 | 3.43 |
| Nov 26, 1991 | 3.42 |
| Nov 25, 1991 | 3.41 |
| Nov 22, 1991 | 3.40 |
| Nov 21, 1991 | 3.39 |
| Nov 20, 1991 | 3.38 |
| Nov 19, 1991 | 3.37 |
| Nov 18, 1991 | 3.36 |
| Nov 15, 1991 | 3.35 |
| Nov 14, 1991 | 3.34 |
| Nov 13, 1991 | 3.33 |
| Nov 12, 1991 | 3.31 |
| Nov 11, 1991 | 3.31 |
| Nov 8, 1991 | 3.30 |
| Nov 7, 1991 | 3.29 |
| Nov 6, 1991 | 3.30 |
| Nov 5, 1991 | 3.30 |
| Nov 4, 1991 | 3.30 |
| Nov 1, 1991 | 3.30 |
| Oct 31, 1991 | 3.30 |
| Oct 30, 1991 | 3.30 |
| Oct 29, 1991 | 3.30 |
| Oct 28, 1991 | 3.29 |
| Oct 25, 1991 | 3.29 |
| Oct 24, 1991 | 3.29 |
| Oct 23, 1991 | 3.29 |
| Oct 22, 1991 | 3.29 |
| Oct 21, 1991 | 3.29 |
| Oct 18, 1991 | 3.30 |
| Oct 17, 1991 | 3.31 |
| Oct 16, 1991 | 3.32 |
| Oct 15, 1991 | 3.32 |
| Oct 14, 1991 | 3.33 |
| Oct 11, 1991 | 3.34 |
| Oct 10, 1991 | 3.35 |
| Oct 9, 1991 | 3.35 |
| Oct 8, 1991 | 3.36 |
| Oct 7, 1991 | 3.37 |
| Oct 4, 1991 | 3.37 |
| Oct 3, 1991 | 3.38 |
| Oct 2, 1991 | 3.39 |
| Oct 1, 1991 | 3.41 |
| Sep 30, 1991 | 3.42 |
| Sep 27, 1991 | 3.44 |
| Sep 26, 1991 | 3.44 |
| Sep 25, 1991 | 3.45 |
| Sep 24, 1991 | 3.46 |
| Sep 23, 1991 | 3.48 |
| Sep 20, 1991 | 3.49 |
| Sep 19, 1991 | 3.49 |
| Sep 18, 1991 | 3.50 |
| Sep 17, 1991 | 3.51 |
| Sep 16, 1991 | 3.53 |
| Sep 13, 1991 | 3.53 |
| Sep 12, 1991 | 3.54 |
| Sep 11, 1991 | 3.55 |
| Sep 10, 1991 | 3.56 |
| Sep 9, 1991 | 3.57 |
| Sep 6, 1991 | 3.59 |
| Sep 5, 1991 | 3.60 |
| Sep 4, 1991 | 3.62 |
| Sep 3, 1991 | 3.64 |
| Aug 30, 1991 | 3.67 |
| Aug 29, 1991 | 3.68 |
| Aug 28, 1991 | 3.70 |
| Aug 27, 1991 | 3.72 |
| Aug 26, 1991 | 3.73 |
| Aug 23, 1991 | 3.75 |
| Aug 22, 1991 | 3.77 |
| Aug 21, 1991 | 3.79 |
| Aug 20, 1991 | 3.82 |
| Aug 19, 1991 | 3.85 |
| Aug 16, 1991 | 3.87 |
| Aug 15, 1991 | 3.90 |
| Aug 14, 1991 | 3.92 |
| Aug 13, 1991 | 3.95 |
| Aug 12, 1991 | 3.98 |
| Aug 9, 1991 | 4.00 |
| Aug 8, 1991 | 4.03 |
| Aug 7, 1991 | 4.05 |
| Aug 6, 1991 | 4.07 |
| Aug 5, 1991 | 4.10 |
| Aug 2, 1991 | 4.13 |
| Aug 1, 1991 | 4.15 |
| Jul 31, 1991 | 4.17 |
| Jul 30, 1991 | 4.19 |
| Jul 29, 1991 | 4.22 |
| Jul 26, 1991 | 4.24 |
| Jul 25, 1991 | 4.26 |
| Jul 24, 1991 | 4.27 |
| Jul 23, 1991 | 4.29 |
| Jul 22, 1991 | 4.30 |
| Jul 19, 1991 | 4.32 |
| Jul 18, 1991 | 4.33 |
| Jul 17, 1991 | 4.34 |
| Jul 16, 1991 | 4.36 |
| Jul 15, 1991 | 4.37 |
| Jul 12, 1991 | 4.38 |
| Jul 11, 1991 | 4.39 |
| Jul 10, 1991 | 4.41 |
| Jul 9, 1991 | 4.43 |
| Jul 8, 1991 | 4.44 |
| Jul 5, 1991 | 4.45 |
| Jul 3, 1991 | 4.47 |
| Jul 2, 1991 | 4.49 |
| Jul 1, 1991 | 4.51 |
| Jun 28, 1991 | 4.53 |
| Jun 27, 1991 | 4.55 |
| Jun 26, 1991 | 4.57 |
| Jun 25, 1991 | 4.58 |
| Jun 24, 1991 | 4.59 |
| Jun 21, 1991 | 4.59 |
| Jun 20, 1991 | 4.59 |
| Jun 19, 1991 | 4.60 |
| Jun 18, 1991 | 4.60 |
| Jun 17, 1991 | 4.60 |
| Jun 14, 1991 | 4.60 |
| Jun 13, 1991 | 4.59 |
| Jun 12, 1991 | 4.59 |
| Jun 11, 1991 | 4.58 |
| Jun 10, 1991 | 4.57 |
| Jun 7, 1991 | 4.55 |
| Jun 6, 1991 | 4.55 |
| Jun 5, 1991 | 4.55 |
| Jun 4, 1991 | 4.54 |
| Jun 3, 1991 | 4.53 |
| May 31, 1991 | 4.52 |
| May 30, 1991 | 4.51 |
| May 29, 1991 | 4.50 |
| May 28, 1991 | 4.50 |
| May 24, 1991 | 4.48 |
| May 23, 1991 | 4.47 |
| May 22, 1991 | 4.46 |
| May 21, 1991 | 4.45 |
| May 20, 1991 | 4.44 |
| May 17, 1991 | 4.43 |
| May 16, 1991 | 4.42 |
| May 15, 1991 | 4.42 |
| May 14, 1991 | 4.41 |
| May 13, 1991 | 4.40 |
| May 10, 1991 | 4.39 |
| May 9, 1991 | 4.39 |
| May 8, 1991 | 4.38 |
| May 7, 1991 | 4.37 |
| May 6, 1991 | 4.36 |
| May 3, 1991 | 4.34 |
| May 2, 1991 | 4.33 |
| May 1, 1991 | 4.31 |
| Apr 30, 1991 | 4.30 |
| Apr 29, 1991 | 4.28 |
| Apr 26, 1991 | 4.26 |
| Apr 25, 1991 | 4.25 |
| Apr 24, 1991 | 4.23 |
| Apr 23, 1991 | 4.21 |
| Apr 22, 1991 | 4.19 |
| Apr 19, 1991 | 4.17 |
| Apr 18, 1991 | 4.15 |
| Apr 17, 1991 | 4.12 |
| Apr 16, 1991 | 4.09 |
| Apr 15, 1991 | 4.08 |
| Apr 12, 1991 | 4.05 |
| Apr 11, 1991 | 4.03 |
| Apr 10, 1991 | 4.00 |
| Apr 9, 1991 | 3.98 |
| Apr 8, 1991 | 3.97 |
| Apr 5, 1991 | 3.94 |
| Apr 4, 1991 | 3.93 |
| Apr 3, 1991 | 3.91 |
| Apr 2, 1991 | 3.89 |
| Apr 1, 1991 | 3.87 |
| Mar 28, 1991 | 3.85 |
| Mar 27, 1991 | 3.83 |
| Mar 26, 1991 | 3.79 |
| Mar 25, 1991 | 3.76 |
| Mar 22, 1991 | 3.72 |
| Mar 21, 1991 | 3.69 |
| Mar 20, 1991 | 3.66 |
| Mar 19, 1991 | 3.63 |
| Mar 18, 1991 | 3.60 |
| Mar 15, 1991 | 3.56 |
| Mar 14, 1991 | 3.53 |
| Mar 13, 1991 | 3.50 |
| Mar 12, 1991 | 3.47 |
| Mar 11, 1991 | 3.44 |
| Mar 8, 1991 | 3.40 |
| Mar 7, 1991 | 3.37 |
| Mar 6, 1991 | 3.34 |
| Mar 5, 1991 | 3.30 |
| Mar 4, 1991 | 3.27 |
| Mar 1, 1991 | 3.24 |
| Feb 28, 1991 | 3.21 |
| Feb 27, 1991 | 3.18 |
| Feb 26, 1991 | 3.15 |
| Feb 25, 1991 | 3.13 |
| Feb 22, 1991 | 3.10 |
| Feb 21, 1991 | 3.08 |
| Feb 20, 1991 | 3.06 |
| Feb 19, 1991 | 3.04 |
| Feb 15, 1991 | 3.02 |
| Feb 14, 1991 | 2.99 |
| Feb 13, 1991 | 2.98 |
| Feb 12, 1991 | 2.96 |
| Feb 11, 1991 | 2.94 |
| Feb 8, 1991 | 2.92 |
| Feb 7, 1991 | 2.90 |
| Feb 6, 1991 | 2.87 |
| Feb 5, 1991 | 2.85 |
| Feb 4, 1991 | 2.83 |
| Feb 1, 1991 | 2.80 |
| Jan 31, 1991 | 2.78 |
| Jan 30, 1991 | 2.76 |
| Jan 29, 1991 | 2.74 |
| Jan 28, 1991 | 2.73 |
| Jan 25, 1991 | 2.72 |
| Jan 24, 1991 | 2.70 |
| Jan 23, 1991 | 2.68 |
| Jan 22, 1991 | 2.67 |
| Jan 21, 1991 | 2.66 |
| Jan 18, 1991 | 2.65 |
| Jan 17, 1991 | 2.64 |
| Jan 16, 1991 | 2.63 |
| Jan 15, 1991 | 2.63 |
| Jan 14, 1991 | 2.63 |
| Jan 11, 1991 | 2.63 |
| Jan 10, 1991 | 2.63 |
| Jan 9, 1991 | 2.62 |
| Jan 8, 1991 | 2.62 |
| Jan 7, 1991 | 2.61 |
| Jan 4, 1991 | 2.61 |
| Jan 3, 1991 | 2.61 |
| Jan 2, 1991 | 2.60 |
| Dec 31, 1990 | 2.59 |
| Dec 28, 1990 | 2.59 |
| Dec 27, 1990 | 2.58 |
| Dec 26, 1990 | 2.56 |
| Dec 24, 1990 | 2.56 |
| Dec 21, 1990 | 2.55 |
| Dec 20, 1990 | 2.55 |
| Dec 19, 1990 | 2.55 |
| Dec 18, 1990 | 2.55 |
| Dec 17, 1990 | 2.55 |
| Dec 14, 1990 | 2.55 |
| Dec 13, 1990 | 2.55 |
| Dec 12, 1990 | 2.55 |
| Dec 11, 1990 | 2.54 |
| Dec 10, 1990 | 2.54 |
| Dec 7, 1990 | 2.54 |
| Dec 6, 1990 | 2.54 |
| Dec 5, 1990 | 2.53 |
| Dec 4, 1990 | 2.53 |
| Dec 3, 1990 | 2.53 |
| Nov 30, 1990 | 2.54 |
| Nov 29, 1990 | 2.55 |
| Nov 28, 1990 | 2.55 |
| Nov 27, 1990 | 2.57 |
| Nov 26, 1990 | 2.58 |
| Nov 23, 1990 | 2.59 |
| Nov 21, 1990 | 2.61 |
| Nov 20, 1990 | 2.62 |
| Nov 19, 1990 | 2.63 |
| Nov 16, 1990 | 2.65 |
| Nov 15, 1990 | 2.66 |
| Nov 14, 1990 | 2.68 |
| Nov 13, 1990 | 2.69 |
| Nov 12, 1990 | 2.71 |
| Nov 9, 1990 | 2.72 |
| Nov 8, 1990 | 2.74 |
| Nov 7, 1990 | 2.76 |
| Nov 6, 1990 | 2.78 |
| Nov 5, 1990 | 2.78 |
| Nov 2, 1990 | 2.79 |
| Nov 1, 1990 | 2.80 |
| Oct 31, 1990 | 2.81 |
| Oct 30, 1990 | 2.82 |
| Oct 29, 1990 | 2.83 |
| Oct 26, 1990 | 2.85 |
| Oct 25, 1990 | 2.86 |
| Oct 24, 1990 | 2.89 |
| Oct 23, 1990 | 2.91 |
| Oct 22, 1990 | 2.93 |
| Oct 19, 1990 | 2.95 |
| Oct 18, 1990 | 2.98 |
| Oct 17, 1990 | 3.01 |
| Oct 16, 1990 | 3.03 |
| Oct 15, 1990 | 3.05 |
| Oct 12, 1990 | 3.07 |
| Oct 11, 1990 | 3.09 |
| Oct 10, 1990 | 3.12 |
| Oct 9, 1990 | 3.14 |
| Oct 8, 1990 | 3.17 |
| Oct 5, 1990 | 3.20 |
| Oct 4, 1990 | 3.22 |
| Oct 3, 1990 | 3.25 |
| Oct 2, 1990 | 3.28 |
| Oct 1, 1990 | 3.31 |
| Sep 28, 1990 | 3.35 |
| Sep 27, 1990 | 3.38 |
| Sep 26, 1990 | 3.42 |
| Sep 25, 1990 | 3.45 |
| Sep 24, 1990 | 3.48 |
| Sep 21, 1990 | 3.51 |
| Sep 20, 1990 | 3.54 |
| Sep 19, 1990 | 3.56 |
| Sep 18, 1990 | 3.58 |
| Sep 17, 1990 | 3.59 |
| Sep 14, 1990 | 3.61 |
| Sep 13, 1990 | 3.62 |
| Sep 12, 1990 | 3.64 |
| Sep 11, 1990 | 3.64 |
| Sep 10, 1990 | 3.65 |
| Sep 7, 1990 | 3.66 |
| Sep 6, 1990 | 3.67 |
| Sep 5, 1990 | 3.68 |
| Sep 4, 1990 | 3.69 |
| Aug 31, 1990 | 3.69 |
| Aug 30, 1990 | 3.70 |
| Aug 29, 1990 | 3.71 |
| Aug 28, 1990 | 3.71 |
| Aug 27, 1990 | 3.71 |
| Aug 24, 1990 | 3.73 |
| Aug 23, 1990 | 3.74 |
| Aug 22, 1990 | 3.76 |
| Aug 21, 1990 | 3.77 |
| Aug 20, 1990 | 3.79 |
| Aug 17, 1990 | 3.80 |
| Aug 16, 1990 | 3.81 |
| Aug 15, 1990 | 3.82 |
| Aug 14, 1990 | 3.83 |
| Aug 13, 1990 | 3.83 |
| Aug 10, 1990 | 3.84 |
| Aug 9, 1990 | 3.85 |
| Aug 8, 1990 | 3.86 |
| Aug 7, 1990 | 3.86 |
| Aug 6, 1990 | 3.88 |
| Aug 3, 1990 | 3.89 |
| Aug 2, 1990 | 3.91 |
| Aug 1, 1990 | 3.91 |
| Jul 31, 1990 | 3.91 |
| Jul 30, 1990 | 3.90 |
| Jul 27, 1990 | 3.90 |
| Jul 26, 1990 | 3.89 |
| Jul 25, 1990 | 3.89 |
| Jul 24, 1990 | 3.88 |
| Jul 23, 1990 | 3.87 |
| Jul 20, 1990 | 3.86 |
| Jul 19, 1990 | 3.84 |
| Jul 18, 1990 | 3.82 |
| Jul 17, 1990 | 3.79 |
| Jul 16, 1990 | 3.77 |
| Jul 13, 1990 | 3.75 |
| Jul 12, 1990 | 3.73 |
| Jul 11, 1990 | 3.71 |
| Jul 10, 1990 | 3.70 |
| Jul 9, 1990 | 3.68 |
| Jul 6, 1990 | 3.66 |
| Jul 5, 1990 | 3.64 |
| Jul 3, 1990 | 3.63 |
| Jul 2, 1990 | 3.61 |
| Jun 29, 1990 | 3.61 |
| Jun 28, 1990 | 3.60 |
| Jun 27, 1990 | 3.60 |
| Jun 26, 1990 | 3.59 |
| Jun 25, 1990 | 3.58 |
| Jun 22, 1990 | 3.58 |
| Jun 21, 1990 | 3.57 |
| Jun 20, 1990 | 3.55 |
| Jun 19, 1990 | 3.54 |
| Jun 18, 1990 | 3.53 |
| Jun 15, 1990 | 3.52 |
| Jun 14, 1990 | 3.51 |
| Jun 13, 1990 | 3.49 |
| Jun 12, 1990 | 3.48 |
| Jun 11, 1990 | 3.46 |
| Jun 8, 1990 | 3.44 |
| Jun 7, 1990 | 3.43 |
| Jun 6, 1990 | 3.41 |
| Jun 5, 1990 | 3.39 |
| Jun 4, 1990 | 3.37 |
| Jun 1, 1990 | 3.35 |
| May 31, 1990 | 3.33 |
| May 30, 1990 | 3.32 |
| May 29, 1990 | 3.30 |
| May 25, 1990 | 3.28 |
| May 24, 1990 | 3.26 |
| May 23, 1990 | 3.23 |
| May 22, 1990 | 3.21 |
| May 21, 1990 | 3.20 |
| May 18, 1990 | 3.18 |
| May 17, 1990 | 3.17 |
| May 16, 1990 | 3.15 |
| May 15, 1990 | 3.14 |
| May 14, 1990 | 3.12 |
| May 11, 1990 | 3.10 |
| May 10, 1990 | 3.08 |
| May 9, 1990 | 3.07 |
| May 8, 1990 | 3.05 |
| May 7, 1990 | 3.04 |
| May 4, 1990 | 3.03 |
| May 3, 1990 | 3.02 |
| May 2, 1990 | 3.01 |
| May 1, 1990 | 3.00 |
| Apr 30, 1990 | 2.99 |
| Apr 27, 1990 | 2.98 |
| Apr 26, 1990 | 2.97 |
| Apr 25, 1990 | 2.97 |
| Apr 24, 1990 | 2.96 |
| Apr 23, 1990 | 2.95 |
| Apr 20, 1990 | 2.94 |
| Apr 19, 1990 | 2.92 |
| Apr 18, 1990 | 2.91 |
| Apr 17, 1990 | 2.89 |
| Apr 16, 1990 | 2.87 |
| Apr 12, 1990 | 2.85 |
| Apr 11, 1990 | 2.83 |
| Apr 10, 1990 | 2.82 |
| Apr 9, 1990 | 2.80 |
| Apr 6, 1990 | 2.79 |
| Apr 5, 1990 | 2.77 |
| Apr 4, 1990 | 2.76 |
| Apr 3, 1990 | 2.74 |
| Apr 2, 1990 | 2.73 |
| Mar 30, 1990 | 2.72 |
| Mar 29, 1990 | 2.70 |
| Mar 28, 1990 | 2.68 |
| Mar 27, 1990 | 2.67 |
| Mar 26, 1990 | 2.66 |
| Mar 23, 1990 | 2.64 |
| Mar 22, 1990 | 2.63 |
| Mar 21, 1990 | 2.61 |
| Mar 20, 1990 | 2.60 |
| Mar 19, 1990 | 2.58 |
| Mar 16, 1990 | 2.57 |
| Mar 15, 1990 | 2.56 |
| Mar 14, 1990 | 2.54 |
| Mar 13, 1990 | 2.53 |
| Mar 12, 1990 | 2.52 |
| Mar 9, 1990 | 2.51 |
| Mar 8, 1990 | 2.50 |
| Mar 7, 1990 | 2.48 |
| Mar 6, 1990 | 2.48 |
| Mar 5, 1990 | 2.47 |
| Mar 2, 1990 | 2.46 |
| Mar 1, 1990 | 2.45 |
| Feb 28, 1990 | 2.45 |
| Feb 27, 1990 | 2.44 |
| Feb 26, 1990 | 2.44 |
| Feb 23, 1990 | 2.43 |
| Feb 22, 1990 | 2.43 |
| Feb 21, 1990 | 2.42 |
| Feb 20, 1990 | 2.41 |
| Feb 16, 1990 | 2.41 |
| Feb 14, 1990 | 2.40 |
| Feb 13, 1990 | 2.39 |
| Feb 12, 1990 | 2.39 |
| Feb 9, 1990 | 2.38 |
| Feb 8, 1990 | 2.37 |
| Feb 7, 1990 | 2.36 |
| Feb 6, 1990 | 2.36 |
| Feb 5, 1990 | 2.35 |
| Feb 2, 1990 | 2.35 |
| Feb 1, 1990 | 2.35 |
| Jan 31, 1990 | 2.35 |
| Jan 30, 1990 | 2.34 |
| Jan 29, 1990 | 2.34 |
| Jan 26, 1990 | 2.34 |
| Jan 24, 1990 | 2.34 |
| Jan 23, 1990 | 2.33 |
| Jan 22, 1990 | 2.33 |
| Jan 19, 1990 | 2.33 |
| Jan 18, 1990 | 2.32 |
| Jan 17, 1990 | 2.32 |
| Jan 16, 1990 | 2.32 |
| Jan 15, 1990 | 2.32 |
| Jan 12, 1990 | 2.32 |
| Jan 11, 1990 | 2.32 |
| Jan 10, 1990 | 2.32 |
| Jan 9, 1990 | 2.31 |
| Jan 8, 1990 | 2.31 |
| Jan 5, 1990 | 2.31 |
| Jan 4, 1990 | 2.31 |
| Jan 3, 1990 | 2.31 |
| Jan 2, 1990 | 2.31 |
| Dec 29, 1989 | 2.31 |
| Dec 28, 1989 | 2.31 |
| Dec 27, 1989 | 2.31 |
| Dec 26, 1989 | 2.32 |
| Dec 22, 1989 | 2.32 |
| Dec 21, 1989 | 2.32 |
| Dec 20, 1989 | 2.33 |
| Dec 19, 1989 | 2.33 |
| Dec 18, 1989 | 2.34 |
| Dec 15, 1989 | 2.34 |
| Dec 14, 1989 | 2.35 |
| Dec 13, 1989 | 2.36 |
| Dec 12, 1989 | 2.37 |
| Dec 11, 1989 | 2.37 |
| Dec 8, 1989 | 2.38 |
| Dec 7, 1989 | 2.38 |
| Dec 6, 1989 | 2.39 |
| Dec 5, 1989 | 2.40 |
| Dec 4, 1989 | 2.41 |
| Dec 1, 1989 | 2.42 |
| Nov 30, 1989 | 2.42 |
| Nov 29, 1989 | 2.43 |
| Nov 28, 1989 | 2.44 |
| Nov 27, 1989 | 2.45 |
| Nov 22, 1989 | 2.46 |
| Nov 21, 1989 | 2.47 |
| Nov 20, 1989 | 2.48 |
| Nov 17, 1989 | 2.49 |
| Nov 16, 1989 | 2.49 |
| Nov 15, 1989 | 2.50 |
| Nov 14, 1989 | 2.51 |
| Nov 13, 1989 | 2.51 |
| Nov 10, 1989 | 2.52 |
| Nov 9, 1989 | 2.53 |
| Nov 6, 1989 | 2.53 |
| Nov 3, 1989 | 2.54 |
| Nov 2, 1989 | 2.54 |
| Nov 1, 1989 | 2.54 |
| Oct 31, 1989 | 2.55 |
| Oct 30, 1989 | 2.55 |
| Oct 27, 1989 | 2.56 |
| Oct 26, 1989 | 2.56 |
| Oct 25, 1989 | 2.57 |
| Oct 24, 1989 | 2.57 |
| Oct 23, 1989 | 2.58 |
| Oct 20, 1989 | 2.58 |
| Oct 19, 1989 | 2.59 |
| Oct 18, 1989 | 2.59 |
| Oct 17, 1989 | 2.59 |
| Oct 16, 1989 | 2.59 |
| Oct 13, 1989 | 2.59 |
| Oct 12, 1989 | 2.59 |
| Oct 11, 1989 | 2.59 |
| Oct 10, 1989 | 2.59 |
| Oct 9, 1989 | 2.58 |
| Oct 6, 1989 | 2.58 |
| Oct 5, 1989 | 2.57 |
| Oct 4, 1989 | 2.57 |
| Oct 3, 1989 | 2.56 |
| Oct 2, 1989 | 2.56 |
| Sep 29, 1989 | 2.55 |
| Sep 28, 1989 | 2.54 |
| Sep 27, 1989 | 2.53 |
| Sep 26, 1989 | 2.53 |
| Sep 25, 1989 | 2.52 |
| Sep 22, 1989 | 2.51 |
| Sep 21, 1989 | 2.50 |
| Sep 20, 1989 | 2.50 |
| Sep 19, 1989 | 2.49 |
| Sep 18, 1989 | 2.48 |
| Sep 15, 1989 | 2.47 |
| Sep 14, 1989 | 2.46 |
| Sep 13, 1989 | 2.46 |
| Sep 12, 1989 | 2.45 |
| Sep 11, 1989 | 2.44 |
| Sep 8, 1989 | 2.43 |
| Sep 7, 1989 | 2.42 |
| Sep 6, 1989 | 2.41 |
| Sep 5, 1989 | 2.40 |
| Sep 1, 1989 | 2.40 |
| Aug 31, 1989 | 2.39 |
| Aug 30, 1989 | 2.39 |
| Aug 29, 1989 | 2.39 |
| Aug 28, 1989 | 2.39 |
| Aug 25, 1989 | 2.39 |
| Aug 24, 1989 | 2.39 |
| Aug 23, 1989 | 2.39 |
| Aug 22, 1989 | 2.39 |
| Aug 21, 1989 | 2.39 |
| Aug 18, 1989 | 2.39 |
| Aug 17, 1989 | 2.40 |
| Aug 16, 1989 | 2.40 |
| Aug 15, 1989 | 2.40 |
| Aug 14, 1989 | 2.40 |
| Aug 11, 1989 | 2.40 |
| Aug 10, 1989 | 2.41 |
| Aug 9, 1989 | 2.41 |
| Aug 8, 1989 | 2.41 |
| Aug 7, 1989 | 2.42 |
| Aug 4, 1989 | 2.42 |
| Aug 3, 1989 | 2.42 |
| Aug 2, 1989 | 2.43 |
| Aug 1, 1989 | 2.43 |
| Jul 31, 1989 | 2.44 |
| Jul 28, 1989 | 2.44 |
| Jul 27, 1989 | 2.45 |
| Jul 26, 1989 | 2.46 |
| Jul 25, 1989 | 2.46 |
| Jul 24, 1989 | 2.47 |
| Jul 21, 1989 | 2.47 |
| Jul 20, 1989 | 2.48 |
| Jul 19, 1989 | 2.48 |
| Jul 18, 1989 | 2.49 |
| Jul 17, 1989 | 2.50 |
| Jul 14, 1989 | 2.51 |
| Jul 13, 1989 | 2.52 |
| Jul 12, 1989 | 2.53 |
| Jul 11, 1989 | 2.54 |
| Jul 10, 1989 | 2.55 |
| Jul 7, 1989 | 2.56 |
| Jul 6, 1989 | 2.56 |
| Jul 5, 1989 | 2.57 |
| Jul 3, 1989 | 2.58 |
| Jun 30, 1989 | 2.59 |
| Jun 29, 1989 | 2.60 |
| Jun 28, 1989 | 2.61 |
| Jun 27, 1989 | 2.62 |
| Jun 26, 1989 | 2.63 |
| Jun 23, 1989 | 2.63 |
| Jun 22, 1989 | 2.64 |
| Jun 21, 1989 | 2.65 |
| Jun 20, 1989 | 2.65 |
| Jun 19, 1989 | 2.66 |
| Jun 16, 1989 | 2.67 |
| Jun 15, 1989 | 2.67 |
| Jun 14, 1989 | 2.68 |
| Jun 13, 1989 | 2.69 |
| Jun 12, 1989 | 2.70 |
| Jun 9, 1989 | 2.70 |
| Jun 8, 1989 | 2.71 |
| Jun 7, 1989 | 2.71 |
| Jun 6, 1989 | 2.72 |
| Jun 5, 1989 | 2.72 |
| Jun 2, 1989 | 2.72 |
| Jun 1, 1989 | 2.73 |
| May 31, 1989 | 2.73 |
| May 30, 1989 | 2.74 |
| May 26, 1989 | 2.75 |
| May 25, 1989 | 2.75 |
| May 24, 1989 | 2.76 |
| May 23, 1989 | 2.77 |
| May 22, 1989 | 2.77 |
| May 19, 1989 | 2.78 |
| May 18, 1989 | 2.78 |
| May 17, 1989 | 2.79 |
| May 16, 1989 | 2.79 |
| May 15, 1989 | 2.80 |
| May 12, 1989 | 2.80 |
| May 11, 1989 | 2.81 |
| May 10, 1989 | 2.81 |
| May 9, 1989 | 2.82 |
| May 8, 1989 | 2.83 |
| May 5, 1989 | 2.83 |
| May 4, 1989 | 2.83 |
| May 3, 1989 | 2.83 |
| May 2, 1989 | 2.83 |
| May 1, 1989 | 2.83 |
| Apr 28, 1989 | 2.84 |
| Apr 27, 1989 | 2.84 |
| Apr 26, 1989 | 2.84 |
| Apr 25, 1989 | 2.85 |
| Apr 24, 1989 | 2.85 |
| Apr 21, 1989 | 2.85 |
| Apr 20, 1989 | 2.86 |
| Apr 19, 1989 | 2.86 |
| Apr 18, 1989 | 2.87 |
| Apr 17, 1989 | 2.87 |
| Apr 14, 1989 | 2.87 |
| Apr 13, 1989 | 2.88 |
| Apr 12, 1989 | 2.88 |
| Apr 11, 1989 | 2.89 |
| Apr 10, 1989 | 2.89 |
| Apr 7, 1989 | 2.90 |
| Apr 6, 1989 | 2.91 |
| Apr 5, 1989 | 2.91 |
| Apr 4, 1989 | 2.92 |
| Apr 3, 1989 | 2.93 |
| Mar 31, 1989 | 2.93 |
| Mar 30, 1989 | 2.94 |
| Mar 29, 1989 | 2.94 |
| Mar 28, 1989 | 2.94 |
| Mar 27, 1989 | 2.94 |
| Mar 23, 1989 | 2.95 |
| Mar 22, 1989 | 2.95 |
| Mar 21, 1989 | 2.95 |
| Mar 20, 1989 | 2.95 |
| Mar 17, 1989 | 2.95 |
| Mar 16, 1989 | 2.95 |
| Mar 15, 1989 | 2.95 |
| Mar 14, 1989 | 2.94 |
| Mar 13, 1989 | 2.94 |
| Mar 10, 1989 | 2.94 |
| Mar 9, 1989 | 2.93 |
| Mar 8, 1989 | 2.93 |
| Mar 7, 1989 | 2.92 |
| Mar 6, 1989 | 2.92 |
| Mar 3, 1989 | 2.91 |
| Mar 2, 1989 | 2.91 |
| Mar 1, 1989 | 2.91 |
| Feb 28, 1989 | 2.90 |
| Feb 27, 1989 | 2.89 |
| Feb 24, 1989 | 2.89 |
| Feb 23, 1989 | 2.89 |
| Feb 22, 1989 | 2.89 |
| Feb 21, 1989 | 2.88 |
| Feb 17, 1989 | 2.88 |
| Feb 16, 1989 | 2.87 |
| Feb 15, 1989 | 2.87 |
| Feb 14, 1989 | 2.86 |
| Feb 13, 1989 | 2.85 |
| Feb 10, 1989 | 2.85 |
| Feb 9, 1989 | 2.84 |
| Feb 8, 1989 | 2.83 |
| Feb 7, 1989 | 2.82 |
| Feb 6, 1989 | 2.80 |
| Feb 3, 1989 | 2.79 |
| Feb 2, 1989 | 2.78 |
| Feb 1, 1989 | 2.78 |
| Jan 31, 1989 | 2.77 |
| Jan 30, 1989 | 2.76 |
| Jan 27, 1989 | 2.76 |
| Jan 26, 1989 | 2.75 |
| Jan 25, 1989 | 2.74 |
| Jan 24, 1989 | 2.73 |
| Jan 23, 1989 | 2.72 |
| Jan 20, 1989 | 2.71 |
| Jan 19, 1989 | 2.70 |
| Jan 18, 1989 | 2.69 |
| Jan 17, 1989 | 2.68 |
| Jan 16, 1989 | 2.68 |
| Jan 13, 1989 | 2.68 |
| Jan 12, 1989 | 2.68 |
| Jan 11, 1989 | 2.68 |
| Jan 10, 1989 | 2.68 |
| Jan 9, 1989 | 2.68 |
| Jan 6, 1989 | 2.68 |
| Jan 5, 1989 | 2.68 |
| Jan 4, 1989 | 2.68 |
| Jan 3, 1989 | 2.68 |
| Dec 30, 1988 | 2.68 |
| Dec 29, 1988 | 2.68 |
| Dec 28, 1988 | 2.69 |
| Dec 27, 1988 | 2.69 |
| Dec 22, 1988 | 2.69 |
| Dec 21, 1988 | 2.70 |
| Dec 20, 1988 | 2.70 |
| Dec 19, 1988 | 2.71 |
| Dec 16, 1988 | 2.71 |
| Dec 15, 1988 | 2.72 |
| Dec 14, 1988 | 2.72 |
| Dec 13, 1988 | 2.73 |
| Dec 12, 1988 | 2.73 |
| Dec 7, 1988 | 2.74 |
| Dec 6, 1988 | 2.74 |
| Dec 5, 1988 | 2.74 |
| Dec 2, 1988 | 2.75 |
| Dec 1, 1988 | 2.75 |
| Nov 30, 1988 | 2.75 |
| Nov 29, 1988 | 2.75 |
| Nov 28, 1988 | 2.76 |
| Nov 25, 1988 | 2.76 |
| Nov 23, 1988 | 2.76 |
| Nov 22, 1988 | 2.76 |
| Nov 18, 1988 | 2.76 |
| Nov 16, 1988 | 2.76 |
| Nov 15, 1988 | 2.76 |
| Nov 14, 1988 | 2.76 |
| Nov 11, 1988 | 2.76 |
| Nov 10, 1988 | 2.76 |
| Nov 9, 1988 | 2.76 |
| Nov 8, 1988 | 2.77 |
| Nov 7, 1988 | 2.77 |
| Nov 4, 1988 | 2.76 |
| Nov 3, 1988 | 2.77 |
| Nov 2, 1988 | 2.77 |
| Nov 1, 1988 | 2.77 |
| Oct 31, 1988 | 2.78 |
| Oct 28, 1988 | 2.78 |
| Oct 27, 1988 | 2.78 |
| Oct 26, 1988 | 2.78 |
| Oct 25, 1988 | 2.78 |
| Oct 24, 1988 | 2.78 |
| Oct 21, 1988 | 2.78 |
| Oct 20, 1988 | 2.79 |
| Oct 19, 1988 | 2.79 |
| Oct 18, 1988 | 2.79 |
| Oct 17, 1988 | 2.79 |
| Oct 14, 1988 | 2.79 |
| Oct 13, 1988 | 2.80 |
| Oct 12, 1988 | 2.80 |
| Oct 11, 1988 | 2.81 |
| Oct 7, 1988 | 2.81 |
| Oct 6, 1988 | 2.81 |
| Oct 5, 1988 | 2.82 |
| Oct 4, 1988 | 2.82 |
| Oct 3, 1988 | 2.83 |
| Sep 30, 1988 | 2.84 |
| Sep 29, 1988 | 2.84 |
| Sep 28, 1988 | 2.84 |
| Sep 27, 1988 | 2.85 |
| Sep 26, 1988 | 2.86 |
| Sep 23, 1988 | 2.86 |
| Sep 21, 1988 | 2.86 |
| Sep 20, 1988 | 2.86 |
| Sep 19, 1988 | 2.87 |
| Sep 16, 1988 | 2.88 |
| Sep 15, 1988 | 2.89 |
| Sep 14, 1988 | 2.89 |
| Sep 13, 1988 | 2.90 |
| Sep 12, 1988 | 2.90 |
| Sep 9, 1988 | 2.91 |
| Sep 8, 1988 | 2.91 |
| Sep 7, 1988 | 2.92 |
| Sep 6, 1988 | 2.92 |
| Sep 2, 1988 | 2.93 |
| Sep 1, 1988 | 2.93 |
| Aug 31, 1988 | 2.94 |
| Aug 30, 1988 | 2.94 |
| Aug 29, 1988 | 2.94 |
| Aug 26, 1988 | 2.93 |
| Aug 25, 1988 | 2.93 |
| Aug 24, 1988 | 2.93 |
| Aug 23, 1988 | 2.93 |
| Aug 22, 1988 | 2.93 |
| Aug 19, 1988 | 2.93 |
| Aug 18, 1988 | 2.94 |
| Aug 17, 1988 | 2.93 |
| Aug 16, 1988 | 2.94 |
| Aug 15, 1988 | 2.93 |
| Aug 12, 1988 | 2.93 |
| Aug 11, 1988 | 2.93 |
| Aug 10, 1988 | 2.92 |
| Aug 9, 1988 | 2.92 |
| Aug 8, 1988 | 2.91 |
| Aug 5, 1988 | 2.91 |
| Aug 4, 1988 | 2.90 |
| Aug 3, 1988 | 2.89 |
| Aug 2, 1988 | 2.88 |
| Aug 1, 1988 | 2.87 |
| Jul 29, 1988 | 2.86 |
| Jul 28, 1988 | 2.85 |
| Jul 27, 1988 | 2.84 |
| Jul 26, 1988 | 2.82 |
| Jul 25, 1988 | 2.81 |
| Jul 22, 1988 | 2.80 |
| Jul 21, 1988 | 2.78 |
| Jul 20, 1988 | 2.77 |
| Jul 19, 1988 | 2.76 |
| Jul 18, 1988 | 2.74 |
| Jul 15, 1988 | 2.72 |
| Jul 14, 1988 | 2.71 |
| Jul 13, 1988 | 2.69 |
| Jul 12, 1988 | 2.68 |
| Jul 11, 1988 | 2.66 |
| Jul 8, 1988 | 2.65 |
| Jul 7, 1988 | 2.63 |
| Jul 6, 1988 | 2.61 |
| Jul 5, 1988 | 2.60 |
| Jul 1, 1988 | 2.59 |
| Jun 30, 1988 | 2.58 |
| Jun 29, 1988 | 2.57 |
| Jun 28, 1988 | 2.56 |
| Jun 27, 1988 | 2.55 |
| Jun 24, 1988 | 2.55 |
| Jun 23, 1988 | 2.54 |
| Jun 22, 1988 | 2.54 |
| Jun 21, 1988 | 2.53 |
| Jun 20, 1988 | 2.53 |
| Jun 17, 1988 | 2.53 |
| Jun 16, 1988 | 2.53 |
| Jun 15, 1988 | 2.52 |
| Jun 14, 1988 | 2.52 |
| Jun 13, 1988 | 2.51 |
| Jun 10, 1988 | 2.50 |
| Jun 9, 1988 | 2.50 |
| Jun 8, 1988 | 2.49 |
| Jun 7, 1988 | 2.48 |
| Jun 6, 1988 | 2.47 |
| Jun 3, 1988 | 2.47 |
| Jun 2, 1988 | 2.47 |
| Jun 1, 1988 | 2.46 |
| May 31, 1988 | 2.46 |
| May 27, 1988 | 2.46 |
| May 26, 1988 | 2.46 |
| May 25, 1988 | 2.45 |
| May 24, 1988 | 2.45 |
| May 23, 1988 | 2.45 |
| May 20, 1988 | 2.45 |
| May 19, 1988 | 2.45 |
| May 18, 1988 | 2.45 |
| May 17, 1988 | 2.45 |
| May 16, 1988 | 2.44 |
| May 13, 1988 | 2.44 |
| May 12, 1988 | 2.44 |
| May 11, 1988 | 2.43 |
| May 10, 1988 | 2.43 |
| May 9, 1988 | 2.42 |
| May 6, 1988 | 2.42 |
| May 5, 1988 | 2.41 |
| May 4, 1988 | 2.41 |
| May 2, 1988 | 2.41 |
| Apr 29, 1988 | 2.41 |
| Apr 28, 1988 | 2.40 |
| Apr 27, 1988 | 2.40 |
| Apr 26, 1988 | 2.40 |
| Apr 25, 1988 | 2.40 |
| Apr 22, 1988 | 2.40 |
| Apr 20, 1988 | 2.40 |
| Apr 19, 1988 | 2.40 |
| Apr 18, 1988 | 2.40 |
| Apr 15, 1988 | 2.40 |
| Apr 14, 1988 | 2.40 |
| Apr 13, 1988 | 2.40 |
| Apr 12, 1988 | 2.40 |
| Apr 11, 1988 | 2.40 |
| Apr 8, 1988 | 2.40 |
| Apr 7, 1988 | 2.40 |
| Apr 6, 1988 | 2.39 |
| Apr 5, 1988 | 2.39 |
| Apr 4, 1988 | 2.39 |
| Mar 31, 1988 | 2.38 |
| Mar 30, 1988 | 2.37 |
| Mar 28, 1988 | 2.37 |
| Mar 25, 1988 | 2.37 |
| Mar 24, 1988 | 2.36 |
| Mar 23, 1988 | 2.35 |
| Mar 22, 1988 | 2.34 |
| Mar 21, 1988 | 2.34 |
| Mar 18, 1988 | 2.33 |
| Mar 17, 1988 | 2.33 |
| Mar 16, 1988 | 2.32 |
| Mar 15, 1988 | 2.31 |
| Mar 11, 1988 | 2.31 |
| Mar 10, 1988 | 2.30 |
| Mar 9, 1988 | 2.29 |
| Mar 8, 1988 | 2.28 |
| Mar 7, 1988 | 2.27 |
| Mar 3, 1988 | 2.26 |
| Mar 2, 1988 | 2.25 |
| Mar 1, 1988 | 2.24 |
| Feb 29, 1988 | 2.23 |
| Feb 26, 1988 | 2.22 |
| Feb 25, 1988 | 2.21 |
| Feb 24, 1988 | 2.20 |
| Feb 23, 1988 | 2.20 |
| Feb 22, 1988 | 2.19 |
| Feb 18, 1988 | 2.19 |
| Feb 17, 1988 | 2.19 |
| Feb 16, 1988 | 2.19 |
| Feb 12, 1988 | 2.19 |
| Feb 10, 1988 | 2.19 |
| Feb 8, 1988 | 2.19 |
| Feb 4, 1988 | 2.19 |
| Feb 3, 1988 | 2.18 |
| Feb 2, 1988 | 2.18 |
| Feb 1, 1988 | 2.18 |
| Jan 29, 1988 | 2.18 |
| Jan 28, 1988 | 2.18 |
| Jan 27, 1988 | 2.18 |
| Jan 26, 1988 | 2.17 |
| Jan 25, 1988 | 2.17 |
| Jan 22, 1988 | 2.17 |
| Jan 21, 1988 | 2.17 |
| Jan 20, 1988 | 2.17 |
| Jan 19, 1988 | 2.16 |
| Jan 18, 1988 | 2.15 |
| Jan 15, 1988 | 2.15 |
| Jan 14, 1988 | 2.15 |
| Jan 12, 1988 | 2.15 |
| Jan 11, 1988 | 2.15 |
| Jan 8, 1988 | 2.15 |
| Jan 7, 1988 | 2.16 |
| Jan 6, 1988 | 2.17 |
| Jan 4, 1988 | 2.19 |
| Dec 31, 1987 | 2.20 |
| Dec 30, 1987 | 2.22 |
| Dec 29, 1987 | 2.24 |
| Dec 28, 1987 | 2.26 |
| Dec 23, 1987 | 2.27 |
| Dec 22, 1987 | 2.29 |
| Dec 21, 1987 | 2.31 |
| Dec 18, 1987 | 2.33 |
| Dec 17, 1987 | 2.34 |
| Dec 16, 1987 | 2.36 |
| Dec 15, 1987 | 2.38 |
| Dec 14, 1987 | 2.41 |
| Dec 11, 1987 | 2.43 |
| Dec 10, 1987 | 2.45 |
| Dec 9, 1987 | 2.48 |
| Dec 8, 1987 | 2.50 |
| Dec 7, 1987 | 2.52 |
| Dec 4, 1987 | 2.53 |
| Dec 2, 1987 | 2.55 |
| Dec 1, 1987 | 2.57 |
| Nov 30, 1987 | 2.58 |
| Nov 25, 1987 | 2.60 |
| Nov 24, 1987 | 2.61 |
| Nov 20, 1987 | 2.62 |
| Nov 19, 1987 | 2.63 |
| Nov 18, 1987 | 2.65 |
| Nov 17, 1987 | 2.66 |
| Nov 16, 1987 | 2.67 |
| Nov 12, 1987 | 2.69 |
| Nov 11, 1987 | 2.70 |
| Nov 10, 1987 | 2.72 |
| Nov 9, 1987 | 2.73 |
| Nov 6, 1987 | 2.75 |
| Nov 5, 1987 | 2.76 |
| Nov 4, 1987 | 2.77 |
| Nov 3, 1987 | 2.78 |
| Nov 2, 1987 | 2.79 |
| Oct 30, 1987 | 2.79 |
| Oct 29, 1987 | 2.80 |
| Oct 28, 1987 | 2.82 |
| Oct 27, 1987 | 2.83 |
| Oct 26, 1987 | 2.84 |
| Oct 23, 1987 | 2.86 |
| Oct 22, 1987 | 2.86 |
| Oct 21, 1987 | 2.87 |
| Oct 20, 1987 | 2.87 |
| Oct 19, 1987 | 2.88 |
| Oct 16, 1987 | 2.88 |
| Oct 15, 1987 | 2.88 |
| Oct 14, 1987 | 2.87 |
| Oct 13, 1987 | 2.86 |
| Oct 12, 1987 | 2.86 |
| Oct 9, 1987 | 2.85 |
| Oct 8, 1987 | 2.84 |
| Oct 7, 1987 | 2.83 |
| Oct 6, 1987 | 2.83 |
| Oct 5, 1987 | 2.82 |
| Oct 2, 1987 | 2.81 |
| Oct 1, 1987 | 2.80 |
| Sep 30, 1987 | 2.80 |
| Sep 29, 1987 | 2.79 |
| Sep 28, 1987 | 2.78 |
| Sep 25, 1987 | 2.77 |
| Sep 24, 1987 | 2.76 |
| Sep 23, 1987 | 2.75 |
| Sep 22, 1987 | 2.75 |
| Sep 21, 1987 | 2.74 |
| Sep 18, 1987 | 2.74 |
| Sep 16, 1987 | 2.73 |
| Sep 15, 1987 | 2.73 |
| Sep 14, 1987 | 2.73 |
| Sep 11, 1987 | 2.72 |
| Sep 10, 1987 | 2.71 |
| Sep 9, 1987 | 2.71 |
| Sep 8, 1987 | 2.70 |
| Sep 4, 1987 | 2.69 |
| Sep 3, 1987 | 2.69 |
| Sep 2, 1987 | 2.68 |
| Sep 1, 1987 | 2.67 |
| Aug 31, 1987 | 2.66 |
| Aug 28, 1987 | 2.65 |
| Aug 27, 1987 | 2.63 |
| Aug 26, 1987 | 2.63 |
| Aug 25, 1987 | 2.62 |
| Aug 24, 1987 | 2.61 |
| Aug 21, 1987 | 2.60 |
| Aug 20, 1987 | 2.59 |
| Aug 19, 1987 | 2.58 |
| Aug 18, 1987 | 2.56 |
| Aug 17, 1987 | 2.55 |
| Aug 14, 1987 | 2.54 |
| Aug 13, 1987 | 2.53 |
| Aug 12, 1987 | 2.52 |
| Aug 11, 1987 | 2.50 |
| Aug 10, 1987 | 2.50 |
| Aug 7, 1987 | 2.49 |
| Aug 6, 1987 | 2.48 |
| Aug 5, 1987 | 2.47 |
| Aug 4, 1987 | 2.46 |
| Aug 3, 1987 | 2.46 |
| Jul 31, 1987 | 2.45 |
| Jul 30, 1987 | 2.45 |
| Jul 28, 1987 | 2.44 |
| Jul 27, 1987 | 2.43 |
| Jul 24, 1987 | 2.43 |
| Jul 22, 1987 | 2.42 |
| Jul 21, 1987 | 2.41 |
| Jul 20, 1987 | 2.40 |
| Jul 17, 1987 | 2.38 |
| Jul 16, 1987 | 2.37 |
| Jul 15, 1987 | 2.36 |
| Jul 14, 1987 | 2.35 |
| Jul 13, 1987 | 2.34 |
| Jul 10, 1987 | 2.33 |
| Jul 9, 1987 | 2.32 |
| Jul 8, 1987 | 2.31 |
| Jul 7, 1987 | 2.30 |
| Jul 6, 1987 | 2.30 |
| Jul 1, 1987 | 2.29 |
| Jun 30, 1987 | 2.28 |
| Jun 29, 1987 | 2.27 |
| Jun 26, 1987 | 2.26 |
| Jun 25, 1987 | 2.26 |
| Jun 24, 1987 | 2.25 |
| Jun 23, 1987 | 2.25 |
| Jun 22, 1987 | 2.24 |
| Jun 19, 1987 | 2.23 |
| Jun 18, 1987 | 2.23 |
| Jun 16, 1987 | 2.22 |
| Jun 15, 1987 | 2.21 |
| Jun 12, 1987 | 2.21 |
| Jun 11, 1987 | 2.20 |
| Jun 10, 1987 | 2.20 |
| Jun 9, 1987 | 2.19 |
| Jun 8, 1987 | 2.19 |
| Jun 5, 1987 | 2.19 |
| Jun 4, 1987 | 2.19 |
| Jun 3, 1987 | 2.19 |
| Jun 2, 1987 | 2.20 |
| Jun 1, 1987 | 2.20 |
| May 29, 1987 | 2.20 |
| May 28, 1987 | 2.20 |
| May 27, 1987 | 2.20 |
| May 22, 1987 | 2.21 |
| May 21, 1987 | 2.21 |
| May 20, 1987 | 2.21 |
| May 19, 1987 | 2.22 |
| May 15, 1987 | 2.22 |
| May 14, 1987 | 2.22 |
| May 13, 1987 | 2.22 |
| May 12, 1987 | 2.22 |
| May 11, 1987 | 2.22 |
| May 8, 1987 | 2.23 |
| May 7, 1987 | 2.23 |
| May 6, 1987 | 2.24 |
| May 5, 1987 | 2.24 |
| May 4, 1987 | 2.25 |
| May 1, 1987 | 2.26 |
| Apr 30, 1987 | 2.27 |
| Apr 29, 1987 | 2.28 |
| Apr 28, 1987 | 2.29 |
| Apr 27, 1987 | 2.29 |
| Apr 24, 1987 | 2.30 |
| Apr 23, 1987 | 2.31 |
| Apr 22, 1987 | 2.32 |
| Apr 21, 1987 | 2.33 |
| Apr 20, 1987 | 2.34 |
| Apr 16, 1987 | 2.34 |
| Apr 15, 1987 | 2.35 |
| Apr 14, 1987 | 2.36 |
| Apr 13, 1987 | 2.36 |
| Apr 10, 1987 | 2.37 |
| Apr 9, 1987 | 2.38 |
| Apr 8, 1987 | 2.39 |
| Apr 7, 1987 | 2.39 |
| Apr 6, 1987 | 2.40 |
| Apr 3, 1987 | 2.41 |
| Apr 2, 1987 | 2.42 |
| Mar 31, 1987 | 2.44 |
| Mar 27, 1987 | 2.45 |
| Mar 26, 1987 | 2.45 |
| Mar 25, 1987 | 2.45 |
| Mar 24, 1987 | 2.45 |
| Mar 23, 1987 | 2.45 |
| Mar 20, 1987 | 2.45 |
| Mar 19, 1987 | 2.45 |
| Mar 18, 1987 | 2.45 |
| Mar 17, 1987 | 2.45 |
| Mar 13, 1987 | 2.44 |
| Mar 12, 1987 | 2.43 |
| Mar 11, 1987 | 2.42 |
| Mar 9, 1987 | 2.41 |
| Mar 6, 1987 | 2.41 |
| Mar 5, 1987 | 2.39 |
| Mar 4, 1987 | 2.38 |
| Mar 3, 1987 | 2.38 |
| Mar 2, 1987 | 2.37 |
| Feb 27, 1987 | 2.36 |
| Feb 26, 1987 | 2.35 |
| Feb 25, 1987 | 2.34 |
| Feb 24, 1987 | 2.33 |
| Feb 23, 1987 | 2.32 |
| Feb 20, 1987 | 2.30 |
| Feb 19, 1987 | 2.29 |
| Feb 18, 1987 | 2.28 |
| Feb 17, 1987 | 2.27 |
| Feb 13, 1987 | 2.25 |
| Feb 12, 1987 | 2.23 |
| Feb 11, 1987 | 2.22 |
| Feb 10, 1987 | 2.20 |
| Feb 9, 1987 | 2.18 |
| Feb 6, 1987 | 2.16 |
| Feb 5, 1987 | 2.14 |
| Feb 4, 1987 | 2.13 |
| Feb 3, 1987 | 2.11 |
| Feb 2, 1987 | 2.10 |
| Jan 30, 1987 | 2.09 |
| Jan 29, 1987 | 2.07 |
| Jan 28, 1987 | 2.06 |
| Jan 27, 1987 | 2.05 |
| Jan 26, 1987 | 2.03 |
| Jan 23, 1987 | 2.02 |
| Jan 22, 1987 | 2.01 |
| Jan 21, 1987 | 2.00 |
| Jan 20, 1987 | 1.98 |
| Jan 19, 1987 | 1.97 |
| Jan 16, 1987 | 1.95 |
| Jan 15, 1987 | 1.94 |
| Jan 14, 1987 | 1.91 |
| Jan 13, 1987 | 1.90 |
| Jan 12, 1987 | 1.89 |
| Jan 9, 1987 | 1.88 |
| Jan 8, 1987 | 1.86 |
| Jan 7, 1987 | 1.85 |
| Jan 6, 1987 | 1.84 |
| Jan 5, 1987 | 1.83 |
| Jan 2, 1987 | 1.81 |
| Dec 31, 1986 | 1.80 |
| Dec 30, 1986 | 1.80 |
| Dec 29, 1986 | 1.79 |
| Dec 26, 1986 | 1.79 |
| Dec 24, 1986 | 1.78 |
| Dec 23, 1986 | 1.78 |
| Dec 22, 1986 | 1.78 |
| Dec 19, 1986 | 1.78 |
| Dec 18, 1986 | 1.78 |
| Dec 17, 1986 | 1.78 |
| Dec 16, 1986 | 1.78 |
| Dec 15, 1986 | 1.78 |
| Dec 12, 1986 | 1.79 |
| Dec 11, 1986 | 1.79 |
| Dec 10, 1986 | 1.79 |
| Dec 9, 1986 | 1.79 |
| Dec 8, 1986 | 1.79 |
| Dec 5, 1986 | 1.79 |
| Dec 4, 1986 | 1.80 |
| Dec 3, 1986 | 1.80 |
| Dec 2, 1986 | 1.81 |
| Dec 1, 1986 | 1.82 |
| Nov 28, 1986 | 1.82 |
| Nov 26, 1986 | 1.83 |
| Nov 25, 1986 | 1.84 |
| Nov 24, 1986 | 1.85 |
| Nov 21, 1986 | 1.85 |
| Nov 20, 1986 | 1.86 |
| Nov 19, 1986 | 1.87 |
| Nov 18, 1986 | 1.88 |
| Nov 17, 1986 | 1.88 |
| Nov 14, 1986 | 1.89 |
| Nov 13, 1986 | 1.90 |
| Nov 12, 1986 | 1.91 |
| Nov 11, 1986 | 1.92 |
| Nov 10, 1986 | 1.93 |
| Nov 7, 1986 | 1.94 |
| Nov 6, 1986 | 1.95 |
| Nov 5, 1986 | 1.96 |
| Nov 4, 1986 | 1.97 |
| Oct 31, 1986 | 1.98 |
| Oct 30, 1986 | 1.99 |
| Oct 29, 1986 | 2.00 |
| Oct 28, 1986 | 2.01 |
| Oct 27, 1986 | 2.02 |
| Oct 24, 1986 | 2.03 |
| Oct 23, 1986 | 2.05 |
| Oct 22, 1986 | 2.06 |
| Oct 21, 1986 | 2.07 |
| Oct 20, 1986 | 2.09 |
| Oct 17, 1986 | 2.10 |
| Oct 16, 1986 | 2.11 |
| Oct 15, 1986 | 2.12 |
| Oct 14, 1986 | 2.14 |
| Oct 10, 1986 | 2.15 |
| Oct 9, 1986 | 2.16 |
| Oct 8, 1986 | 2.17 |
| Oct 7, 1986 | 2.18 |
| Oct 6, 1986 | 2.19 |
| Oct 2, 1986 | 2.20 |
| Oct 1, 1986 | 2.21 |
| Sep 30, 1986 | 2.22 |
| Sep 29, 1986 | 2.22 |
| Sep 26, 1986 | 2.24 |
| Sep 25, 1986 | 2.25 |
| Sep 24, 1986 | 2.26 |
| Sep 23, 1986 | 2.27 |
| Sep 18, 1986 | 2.29 |
| Sep 17, 1986 | 2.30 |
| Sep 16, 1986 | 2.32 |
| Sep 15, 1986 | 2.32 |
| Sep 12, 1986 | 2.33 |
| Sep 11, 1986 | 2.34 |
| Sep 10, 1986 | 2.35 |
| Sep 9, 1986 | 2.36 |
| Sep 8, 1986 | 2.37 |
| Sep 5, 1986 | 2.38 |
| Sep 4, 1986 | 2.39 |
| Sep 3, 1986 | 2.40 |
| Sep 2, 1986 | 2.42 |
| Aug 29, 1986 | 2.43 |
| Aug 28, 1986 | 2.44 |
| Aug 27, 1986 | 2.45 |
| Aug 26, 1986 | 2.47 |
| Aug 25, 1986 | 2.48 |
| Aug 21, 1986 | 2.49 |
| Aug 20, 1986 | 2.50 |
| Aug 18, 1986 | 2.51 |
| Aug 15, 1986 | 2.53 |
| Aug 14, 1986 | 2.54 |
| Aug 13, 1986 | 2.55 |
| Aug 12, 1986 | 2.56 |
| Aug 11, 1986 | 2.58 |
| Aug 8, 1986 | 2.59 |
| Aug 7, 1986 | 2.60 |
| Aug 6, 1986 | 2.62 |
| Aug 5, 1986 | 2.63 |
| Aug 4, 1986 | 2.64 |
| Aug 1, 1986 | 2.65 |
| Jul 31, 1986 | 2.67 |
| Jul 29, 1986 | 2.68 |
| Jul 28, 1986 | 2.69 |
| Jul 25, 1986 | 2.70 |
| Jul 24, 1986 | 2.71 |
| Jul 22, 1986 | 2.73 |
| Jul 21, 1986 | 2.74 |
| Jul 18, 1986 | 2.75 |
| Jul 17, 1986 | 2.76 |
| Jul 16, 1986 | 2.77 |
| Jul 15, 1986 | 2.78 |
| Jul 14, 1986 | 2.80 |
| Jul 11, 1986 | 2.81 |
| Jul 10, 1986 | 2.82 |
| Jul 8, 1986 | 2.83 |
| Jul 7, 1986 | 2.84 |
| Jul 3, 1986 | 2.85 |
| Jul 2, 1986 | 2.85 |
| Jul 1, 1986 | 2.85 |
| Jun 30, 1986 | 2.86 |
| Jun 27, 1986 | 2.87 |
| Jun 26, 1986 | 2.88 |
| Jun 25, 1986 | 2.89 |
| Jun 24, 1986 | 2.90 |
| Jun 23, 1986 | 2.91 |
| Jun 20, 1986 | 2.92 |
| Jun 19, 1986 | 2.92 |
| Jun 18, 1986 | 2.92 |
| Jun 17, 1986 | 2.93 |
| Jun 16, 1986 | 2.93 |
| Jun 13, 1986 | 2.94 |
| Jun 12, 1986 | 2.94 |
| Jun 11, 1986 | 2.94 |
| Jun 10, 1986 | 2.94 |
| Jun 9, 1986 | 2.94 |
| Jun 6, 1986 | 2.95 |
| Jun 5, 1986 | 2.95 |
| Jun 4, 1986 | 2.95 |
| Jun 3, 1986 | 2.95 |
| Jun 2, 1986 | 2.95 |
| May 30, 1986 | 2.95 |
| May 29, 1986 | 2.96 |
| May 28, 1986 | 2.96 |
| May 27, 1986 | 2.96 |
| May 23, 1986 | 2.97 |
| May 22, 1986 | 2.97 |
| May 21, 1986 | 2.97 |
| May 20, 1986 | 2.97 |
| May 19, 1986 | 2.97 |
| May 16, 1986 | 2.97 |
| May 15, 1986 | 2.97 |
| May 14, 1986 | 2.97 |
| May 13, 1986 | 2.97 |
| May 12, 1986 | 2.97 |
| May 9, 1986 | 2.97 |
| May 8, 1986 | 2.97 |
| May 7, 1986 | 2.97 |
| May 6, 1986 | 2.97 |
| May 5, 1986 | 2.97 |
| May 2, 1986 | 2.97 |
| May 1, 1986 | 2.96 |
| Apr 30, 1986 | 2.96 |
| Apr 29, 1986 | 2.95 |
| Apr 28, 1986 | 2.95 |
| Apr 24, 1986 | 2.95 |
| Apr 23, 1986 | 2.94 |
| Apr 22, 1986 | 2.94 |
| Apr 21, 1986 | 2.94 |
| Apr 18, 1986 | 2.94 |
| Apr 17, 1986 | 2.94 |
| Apr 16, 1986 | 2.94 |
| Apr 15, 1986 | 2.94 |
| Apr 14, 1986 | 2.94 |
| Apr 11, 1986 | 2.94 |
| Apr 10, 1986 | 2.94 |
| Apr 9, 1986 | 2.94 |
| Apr 8, 1986 | 2.95 |
| Apr 7, 1986 | 2.95 |
| Apr 4, 1986 | 2.95 |
| Apr 3, 1986 | 2.95 |
| Apr 1, 1986 | 2.95 |
| Mar 31, 1986 | 2.95 |
| Mar 27, 1986 | 2.95 |
| Mar 26, 1986 | 2.95 |
| Mar 25, 1986 | 2.94 |
| Mar 24, 1986 | 2.94 |
| Mar 20, 1986 | 2.93 |
| Mar 19, 1986 | 2.93 |
| Mar 18, 1986 | 2.93 |
| Mar 17, 1986 | 2.93 |
| Mar 14, 1986 | 2.93 |
| Mar 13, 1986 | 2.93 |
| Mar 12, 1986 | 2.93 |
| Mar 11, 1986 | 2.93 |
| Mar 10, 1986 | 2.93 |
| Mar 7, 1986 | 2.93 |
| Mar 6, 1986 | 2.92 |
| Mar 5, 1986 | 2.92 |
| Mar 4, 1986 | 2.92 |
| Mar 3, 1986 | 2.92 |
| Feb 28, 1986 | 2.92 |
| Feb 27, 1986 | 2.92 |
| Feb 26, 1986 | 2.92 |
| Feb 25, 1986 | 2.92 |
| Feb 24, 1986 | 2.92 |
| Feb 21, 1986 | 2.92 |
| Feb 20, 1986 | 2.92 |
| Feb 19, 1986 | 2.92 |
| Feb 18, 1986 | 2.92 |
| Feb 14, 1986 | 2.92 |
| Feb 13, 1986 | 2.92 |
| Feb 12, 1986 | 2.91 |
| Feb 11, 1986 | 2.91 |
| Feb 10, 1986 | 2.91 |
| Feb 7, 1986 | 2.91 |
| Feb 6, 1986 | 2.90 |
| Feb 5, 1986 | 2.90 |
| Feb 4, 1986 | 2.89 |
| Feb 3, 1986 | 2.88 |
| Jan 31, 1986 | 2.87 |
| Jan 30, 1986 | 2.87 |
| Jan 29, 1986 | 2.86 |
| Jan 28, 1986 | 2.85 |
| Jan 27, 1986 | 2.84 |
| Jan 24, 1986 | 2.83 |
| Jan 23, 1986 | 2.83 |
| Jan 22, 1986 | 2.82 |
| Jan 21, 1986 | 2.81 |
| Jan 20, 1986 | 2.80 |
| Jan 17, 1986 | 2.79 |
| Jan 16, 1986 | 2.79 |
| Jan 15, 1986 | 2.78 |
| Jan 14, 1986 | 2.77 |
| Jan 13, 1986 | 2.76 |
| Jan 10, 1986 | 2.75 |
| Jan 9, 1986 | 2.75 |
| Jan 8, 1986 | 2.74 |
| Jan 7, 1986 | 2.73 |
| Jan 6, 1986 | 2.72 |
| Jan 3, 1986 | 2.71 |
| Jan 2, 1986 | 2.70 |
| Dec 31, 1985 | 2.70 |
| Dec 30, 1985 | 2.69 |
| Dec 27, 1985 | 2.68 |
| Dec 26, 1985 | 2.67 |
| Dec 24, 1985 | 2.66 |
| Dec 23, 1985 | 2.65 |
| Dec 20, 1985 | 2.64 |
| Dec 19, 1985 | 2.64 |
| Dec 18, 1985 | 2.63 |
| Dec 17, 1985 | 2.63 |
| Dec 16, 1985 | 2.62 |
| Dec 13, 1985 | 2.61 |
| Dec 12, 1985 | 2.61 |
| Dec 11, 1985 | 2.60 |
| Dec 10, 1985 | 2.60 |
| Dec 9, 1985 | 2.59 |
| Dec 5, 1985 | 2.59 |
| Dec 4, 1985 | 2.58 |
| Dec 3, 1985 | 2.58 |
| Dec 2, 1985 | 2.57 |
| Nov 29, 1985 | 2.57 |
| Nov 27, 1985 | 2.57 |
| Nov 26, 1985 | 2.57 |
| Nov 25, 1985 | 2.56 |
| Nov 22, 1985 | 2.56 |
| Nov 21, 1985 | 2.56 |
| Nov 20, 1985 | 2.56 |
| Nov 19, 1985 | 2.56 |
| Nov 18, 1985 | 2.57 |
| Nov 15, 1985 | 2.57 |
| Nov 14, 1985 | 2.57 |
| Nov 13, 1985 | 2.57 |
| Nov 12, 1985 | 2.57 |
| Nov 11, 1985 | 2.57 |
| Nov 8, 1985 | 2.57 |
| Nov 7, 1985 | 2.57 |
| Nov 6, 1985 | 2.57 |
| Nov 4, 1985 | 2.57 |
| Oct 30, 1985 | 2.58 |
| Oct 29, 1985 | 2.58 |
| Oct 28, 1985 | 2.58 |
| Oct 25, 1985 | 2.58 |
| Oct 24, 1985 | 2.58 |
| Oct 23, 1985 | 2.59 |
| Oct 22, 1985 | 2.59 |
| Oct 18, 1985 | 2.59 |
| Oct 17, 1985 | 2.59 |
| Oct 16, 1985 | 2.60 |
| Oct 15, 1985 | 2.60 |
| Oct 14, 1985 | 2.60 |
| Oct 11, 1985 | 2.60 |
| Oct 10, 1985 | 2.60 |
| Oct 9, 1985 | 2.60 |
| Oct 8, 1985 | 2.61 |
| Oct 7, 1985 | 2.61 |
| Oct 4, 1985 | 2.61 |
| Oct 3, 1985 | 2.61 |
| Oct 2, 1985 | 2.60 |
| Oct 1, 1985 | 2.60 |
| Sep 30, 1985 | 2.60 |
| Sep 26, 1985 | 2.59 |
| Sep 25, 1985 | 2.59 |
| Sep 24, 1985 | 2.59 |
| Sep 23, 1985 | 2.58 |
| Sep 20, 1985 | 2.58 |
| Sep 19, 1985 | 2.58 |
| Sep 18, 1985 | 2.57 |
| Sep 17, 1985 | 2.57 |
| Sep 13, 1985 | 2.56 |
| Sep 12, 1985 | 2.56 |
| Sep 11, 1985 | 2.56 |
| Sep 10, 1985 | 2.55 |
| Sep 9, 1985 | 2.55 |
| Sep 6, 1985 | 2.54 |
| Sep 5, 1985 | 2.54 |
| Sep 4, 1985 | 2.54 |
| Sep 3, 1985 | 2.54 |
| Aug 30, 1985 | 2.54 |
| Aug 29, 1985 | 2.53 |
| Aug 28, 1985 | 2.53 |
| Aug 26, 1985 | 2.53 |
| Aug 23, 1985 | 2.53 |
| Aug 22, 1985 | 2.53 |
| Aug 21, 1985 | 2.52 |
| Aug 19, 1985 | 2.52 |
| Aug 16, 1985 | 2.52 |
| Aug 15, 1985 | 2.51 |
| Aug 14, 1985 | 2.51 |
| Aug 13, 1985 | 2.51 |
| Aug 12, 1985 | 2.50 |
| Aug 9, 1985 | 2.50 |
| Aug 8, 1985 | 2.50 |
| Aug 7, 1985 | 2.49 |
| Aug 6, 1985 | 2.49 |
| Aug 5, 1985 | 2.48 |
| Aug 2, 1985 | 2.47 |
| Aug 1, 1985 | 2.46 |
| Jul 31, 1985 | 2.45 |
| Jul 30, 1985 | 2.44 |
| Jul 29, 1985 | 2.43 |
| Jul 26, 1985 | 2.43 |
| Jul 25, 1985 | 2.42 |
| Jul 23, 1985 | 2.42 |
| Jul 22, 1985 | 2.41 |
| Jul 18, 1985 | 2.41 |
| Jul 17, 1985 | 2.40 |
| Jul 16, 1985 | 2.40 |
| Jul 15, 1985 | 2.40 |
| Jul 12, 1985 | 2.40 |
| Jul 11, 1985 | 2.40 |
| Jul 10, 1985 | 2.40 |
| Jul 8, 1985 | 2.40 |
| Jul 3, 1985 | 2.40 |
| Jul 2, 1985 | 2.40 |
| Jul 1, 1985 | 2.40 |
| Jun 28, 1985 | 2.40 |
| Jun 27, 1985 | 2.41 |
| Jun 26, 1985 | 2.41 |
| Jun 24, 1985 | 2.41 |
| Jun 21, 1985 | 2.41 |
| Jun 20, 1985 | 2.41 |
| Jun 19, 1985 | 2.42 |
| Jun 18, 1985 | 2.42 |
| Jun 17, 1985 | 2.42 |
| Jun 14, 1985 | 2.41 |
| Jun 13, 1985 | 2.41 |
| Jun 12, 1985 | 2.41 |
| Jun 7, 1985 | 2.41 |
| Jun 6, 1985 | 2.40 |
| Jun 5, 1985 | 2.40 |
| Jun 4, 1985 | 2.40 |
| Jun 3, 1985 | 2.40 |
| May 31, 1985 | 2.39 |
| May 30, 1985 | 2.39 |
| May 28, 1985 | 2.39 |
| May 24, 1985 | 2.39 |
| May 23, 1985 | 2.39 |
| May 22, 1985 | 2.39 |
| May 21, 1985 | 2.39 |
| May 20, 1985 | 2.39 |
| May 17, 1985 | 2.40 |
| May 16, 1985 | 2.40 |
| May 15, 1985 | 2.40 |
| May 14, 1985 | 2.40 |
| May 10, 1985 | 2.41 |
| May 9, 1985 | 2.41 |
| May 8, 1985 | 2.42 |
| May 7, 1985 | 2.43 |
| May 3, 1985 | 2.43 |
| May 2, 1985 | 2.44 |
| May 1, 1985 | 2.45 |
| Apr 30, 1985 | 2.46 |
| Apr 29, 1985 | 2.47 |
| Apr 26, 1985 | 2.48 |
| Apr 25, 1985 | 2.48 |
| Apr 24, 1985 | 2.49 |
| Apr 23, 1985 | 2.50 |
| Apr 22, 1985 | 2.51 |
| Apr 19, 1985 | 2.51 |
| Apr 18, 1985 | 2.53 |
| Apr 17, 1985 | 2.53 |
| Apr 16, 1985 | 2.54 |
| Apr 15, 1985 | 2.55 |
| Apr 12, 1985 | 2.55 |
| Apr 11, 1985 | 2.56 |
| Apr 10, 1985 | 2.57 |
| Apr 9, 1985 | 2.57 |
| Apr 8, 1985 | 2.58 |
| Apr 4, 1985 | 2.58 |
| Apr 3, 1985 | 2.58 |
| Apr 2, 1985 | 2.58 |
| Apr 1, 1985 | 2.58 |
| Mar 29, 1985 | 2.58 |
| Mar 28, 1985 | 2.57 |
| Mar 27, 1985 | 2.57 |
| Mar 26, 1985 | 2.57 |
| Mar 25, 1985 | 2.56 |
| Mar 22, 1985 | 2.56 |
| Mar 21, 1985 | 2.56 |
| Mar 20, 1985 | 2.55 |
| Mar 19, 1985 | 2.55 |
| Mar 15, 1985 | 2.55 |
| Mar 14, 1985 | 2.55 |
| Mar 13, 1985 | 2.55 |
| Mar 11, 1985 | 2.55 |
| Mar 8, 1985 | 2.55 |
| Mar 7, 1985 | 2.54 |
| Mar 6, 1985 | 2.54 |
| Mar 5, 1985 | 2.54 |
| Mar 4, 1985 | 2.54 |
| Mar 1, 1985 | 2.53 |
| Feb 28, 1985 | 2.53 |
| Feb 27, 1985 | 2.53 |
| Feb 26, 1985 | 2.52 |
| Feb 25, 1985 | 2.52 |
| Feb 22, 1985 | 2.52 |
| Feb 21, 1985 | 2.51 |
| Feb 20, 1985 | 2.51 |
| Feb 19, 1985 | 2.51 |
| Feb 15, 1985 | 2.50 |
| Feb 14, 1985 | 2.50 |
| Feb 13, 1985 | 2.49 |
| Feb 11, 1985 | 2.49 |
| Feb 8, 1985 | 2.48 |
| Feb 7, 1985 | 2.47 |
| Feb 6, 1985 | 2.46 |
| Feb 5, 1985 | 2.45 |
| Feb 4, 1985 | 2.44 |
| Feb 1, 1985 | 2.43 |
| Jan 31, 1985 | 2.43 |
| Jan 30, 1985 | 2.42 |
| Jan 29, 1985 | 2.41 |
| Jan 28, 1985 | 2.41 |
| Jan 25, 1985 | 2.41 |
| Jan 24, 1985 | 2.41 |
| Jan 23, 1985 | 2.42 |
| Jan 22, 1985 | 2.41 |
| Jan 21, 1985 | 2.42 |
| Jan 18, 1985 | 2.42 |
| Jan 17, 1985 | 2.42 |
| Jan 16, 1985 | 2.43 |
| Jan 15, 1985 | 2.43 |
| Jan 14, 1985 | 2.44 |
| Jan 11, 1985 | 2.45 |
| Jan 10, 1985 | 2.45 |
| Jan 9, 1985 | 2.46 |
| Jan 8, 1985 | 2.47 |
| Jan 7, 1985 | 2.49 |
| Jan 4, 1985 | 2.50 |
| Jan 3, 1985 | 2.52 |
| Jan 2, 1985 | 2.53 |
| Dec 31, 1984 | 2.55 |
| Dec 28, 1984 | 2.56 |
| Dec 27, 1984 | 2.57 |
| Dec 26, 1984 | 2.59 |
| Dec 24, 1984 | 2.60 |
| Dec 21, 1984 | 2.61 |
| Dec 20, 1984 | 2.62 |
| Dec 19, 1984 | 2.63 |
| Dec 18, 1984 | 2.64 |
| Dec 17, 1984 | 2.65 |
| Dec 14, 1984 | 2.65 |
| Dec 13, 1984 | 2.67 |
| Dec 12, 1984 | 2.67 |
| Dec 11, 1984 | 2.68 |
| Dec 10, 1984 | 2.69 |
| Dec 7, 1984 | 2.70 |
| Dec 6, 1984 | 2.71 |
| Dec 5, 1984 | 2.72 |
| Dec 4, 1984 | 2.73 |
| Dec 3, 1984 | 2.74 |
| Nov 30, 1984 | 2.75 |
| Nov 29, 1984 | 2.76 |
| Nov 28, 1984 | 2.78 |
| Nov 27, 1984 | 2.79 |
| Nov 26, 1984 | 2.81 |
| Nov 23, 1984 | 2.83 |
| Nov 21, 1984 | 2.85 |
| Nov 20, 1984 | 2.86 |
| Nov 19, 1984 | 2.88 |
| Nov 16, 1984 | 2.90 |
| Nov 15, 1984 | 2.91 |
| Nov 14, 1984 | 2.92 |
| Nov 13, 1984 | 2.93 |
| Nov 12, 1984 | 2.95 |
| Nov 9, 1984 | 2.95 |
| Nov 8, 1984 | 2.97 |
| Nov 7, 1984 | 2.98 |
| Nov 6, 1984 | 2.99 |
| Nov 5, 1984 | 3.00 |
| Nov 2, 1984 | 3.01 |
| Nov 1, 1984 | 3.03 |
| Oct 31, 1984 | 3.04 |
| Oct 30, 1984 | 3.05 |
| Oct 29, 1984 | 3.06 |
| Oct 26, 1984 | 3.08 |
| Oct 24, 1984 | 3.08 |
| Oct 23, 1984 | 3.09 |
| Oct 22, 1984 | 3.09 |
| Oct 19, 1984 | 3.10 |
| Oct 18, 1984 | 3.10 |
| Oct 17, 1984 | 3.10 |
| Oct 16, 1984 | 3.11 |
| Oct 15, 1984 | 3.10 |
| Oct 12, 1984 | 3.10 |
| Oct 11, 1984 | 3.09 |
| Oct 10, 1984 | 3.09 |
| Oct 9, 1984 | 3.09 |
| Oct 8, 1984 | 3.08 |
| Oct 5, 1984 | 3.07 |
| Oct 4, 1984 | 3.07 |
| Oct 3, 1984 | 3.07 |
| Oct 2, 1984 | 3.06 |
| Oct 1, 1984 | 3.07 |
| Sep 28, 1984 | 3.07 |
| Sep 27, 1984 | 3.07 |
| Sep 26, 1984 | 3.07 |
| Sep 25, 1984 | 3.08 |
| Sep 24, 1984 | 3.09 |
| Sep 21, 1984 | 3.09 |
| Sep 20, 1984 | 3.10 |
| Sep 19, 1984 | 3.10 |
| Sep 18, 1984 | 3.11 |
| Sep 17, 1984 | 3.11 |
| Sep 14, 1984 | 3.12 |
| Sep 13, 1984 | 3.12 |
| Sep 12, 1984 | 3.13 |
| Sep 11, 1984 | 3.13 |
| Sep 10, 1984 | 3.13 |
| Sep 7, 1984 | 3.14 |
| Sep 6, 1984 | 3.14 |
| Sep 5, 1984 | 3.14 |
| Sep 4, 1984 | 3.14 |
| Aug 31, 1984 | 3.14 |
| Aug 30, 1984 | 3.14 |
| Aug 29, 1984 | 3.13 |
| Aug 28, 1984 | 3.13 |
| Aug 27, 1984 | 3.13 |
| Aug 24, 1984 | 3.13 |
| Aug 22, 1984 | 3.13 |
| Aug 21, 1984 | 3.13 |
| Aug 17, 1984 | 3.13 |
| Aug 16, 1984 | 3.13 |
| Aug 15, 1984 | 3.13 |
| Aug 14, 1984 | 3.13 |
| Aug 13, 1984 | 3.13 |
| Aug 10, 1984 | 3.13 |
| Aug 9, 1984 | 3.12 |
| Aug 8, 1984 | 3.12 |
| Aug 7, 1984 | 3.13 |
| Aug 6, 1984 | 3.14 |
| Aug 3, 1984 | 3.14 |
| Aug 2, 1984 | 3.15 |
| Aug 1, 1984 | 3.16 |
| Jul 31, 1984 | 3.17 |
| Jul 30, 1984 | 3.19 |
| Jul 27, 1984 | 3.21 |
| Jul 26, 1984 | 3.23 |
| Jul 25, 1984 | 3.24 |
| Jul 24, 1984 | 3.26 |
| Jul 23, 1984 | 3.27 |
| Jul 20, 1984 | 3.29 |
| Jul 19, 1984 | 3.30 |
| Jul 18, 1984 | 3.30 |
| Jul 17, 1984 | 3.31 |
| Jul 16, 1984 | 3.32 |
| Jul 13, 1984 | 3.32 |
| Jul 12, 1984 | 3.32 |
| Jul 11, 1984 | 3.32 |
| Jul 10, 1984 | 3.32 |
| Jul 9, 1984 | 3.32 |
| Jul 6, 1984 | 3.32 |
| Jul 5, 1984 | 3.31 |
| Jul 3, 1984 | 3.31 |
| Jul 2, 1984 | 3.31 |
| Jun 29, 1984 | 3.30 |
| Jun 28, 1984 | 3.29 |
| Jun 26, 1984 | 3.29 |
| Jun 25, 1984 | 3.29 |
| Jun 22, 1984 | 3.29 |
| Jun 21, 1984 | 3.29 |
| Jun 20, 1984 | 3.29 |
| Jun 19, 1984 | 3.29 |
| Jun 18, 1984 | 3.29 |
| Jun 15, 1984 | 3.29 |
| Jun 14, 1984 | 3.29 |
| Jun 13, 1984 | 3.30 |
| Jun 12, 1984 | 3.30 |
| Jun 11, 1984 | 3.30 |
| Jun 8, 1984 | 3.30 |
| Jun 7, 1984 | 3.31 |
| Jun 4, 1984 | 3.31 |
| Jun 1, 1984 | 3.31 |
| May 31, 1984 | 3.31 |
| May 30, 1984 | 3.31 |
| May 29, 1984 | 3.32 |
| May 25, 1984 | 3.32 |
| May 24, 1984 | 3.32 |
| May 23, 1984 | 3.32 |
| May 22, 1984 | 3.32 |
| May 21, 1984 | 3.32 |
| May 18, 1984 | 3.32 |
| May 17, 1984 | 3.31 |
| May 15, 1984 | 3.31 |
| May 14, 1984 | 3.31 |
| May 11, 1984 | 3.30 |
| May 10, 1984 | 3.30 |
| May 9, 1984 | 3.30 |
| May 8, 1984 | 3.30 |
| May 4, 1984 | 3.30 |
| May 3, 1984 | 3.30 |
| May 2, 1984 | 3.30 |
| May 1, 1984 | 3.31 |
| Apr 30, 1984 | 3.31 |
| Apr 27, 1984 | 3.31 |
| Apr 26, 1984 | 3.32 |
| Apr 25, 1984 | 3.32 |
| Apr 24, 1984 | 3.33 |
| Apr 23, 1984 | 3.33 |
| Apr 19, 1984 | 3.34 |
| Apr 17, 1984 | 3.34 |
| Apr 16, 1984 | 3.35 |
| Apr 13, 1984 | 3.37 |
| Apr 12, 1984 | 3.38 |
| Apr 10, 1984 | 3.40 |
| Apr 9, 1984 | 3.41 |
| Apr 6, 1984 | 3.42 |
| Apr 5, 1984 | 3.44 |
| Apr 4, 1984 | 3.45 |
| Apr 3, 1984 | 3.45 |