Agilysys (AGYS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 32.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.71 |
| May 21, 2026 | 37.63 |
| May 20, 2026 | 38.45 |
| May 19, 2026 | 37.24 |
| May 18, 2026 | 32.95 |
| May 15, 2026 | 31.82 |
| May 14, 2026 | 31.14 |
| May 13, 2026 | 30.98 |
| May 12, 2026 | 32.72 |
| May 11, 2026 | 32.65 |
| May 8, 2026 | 33.83 |
| May 7, 2026 | 34.46 |
| May 6, 2026 | 32.40 |
| May 5, 2026 | 32.71 |
| May 4, 2026 | 32.92 |
| May 1, 2026 | 32.06 |
| Apr 30, 2026 | 30.27 |
| Apr 29, 2026 | 31.06 |
| Apr 28, 2026 | 31.42 |
| Apr 27, 2026 | 31.18 |
| Apr 24, 2026 | 31.55 |
| Apr 23, 2026 | 29.81 |
| Apr 22, 2026 | 32.37 |
| Apr 21, 2026 | 32.10 |
| Apr 20, 2026 | 32.11 |
| Apr 17, 2026 | 32.24 |
| Apr 16, 2026 | 31.95 |
| Apr 15, 2026 | 31.77 |
| Apr 14, 2026 | 30.80 |
| Apr 13, 2026 | 30.79 |
| Apr 10, 2026 | 29.39 |
| Apr 9, 2026 | 29.96 |
| Apr 8, 2026 | 31.00 |
| Apr 7, 2026 | 32.41 |
| Apr 6, 2026 | 33.78 |
| Apr 2, 2026 | 33.59 |
| Apr 1, 2026 | 32.90 |
| Mar 31, 2026 | 33.62 |
| Mar 30, 2026 | 34.01 |
| Mar 27, 2026 | 33.25 |
| Mar 26, 2026 | 34.20 |
| Mar 25, 2026 | 33.93 |
| Mar 24, 2026 | 33.78 |
| Mar 23, 2026 | 34.26 |
| Mar 20, 2026 | 33.46 |
| Mar 19, 2026 | 32.87 |
| Mar 18, 2026 | 31.92 |
| Mar 17, 2026 | 32.14 |
| Mar 16, 2026 | 32.25 |
| Mar 13, 2026 | 32.37 |
| Mar 12, 2026 | 33.06 |
| Mar 11, 2026 | 34.26 |
| Mar 10, 2026 | 34.64 |
| Mar 9, 2026 | 35.91 |
| Mar 6, 2026 | 36.60 |
| Mar 5, 2026 | 37.69 |
| Mar 4, 2026 | 37.81 |
| Mar 3, 2026 | 37.07 |
| Mar 2, 2026 | 34.73 |
| Feb 27, 2026 | 34.10 |
| Feb 26, 2026 | 34.66 |
| Feb 25, 2026 | 33.55 |
| Feb 24, 2026 | 34.01 |
| Feb 23, 2026 | 33.93 |
| Feb 20, 2026 | 37.16 |
| Feb 19, 2026 | 37.14 |
| Feb 18, 2026 | 37.71 |
| Feb 17, 2026 | 37.89 |
| Feb 13, 2026 | 38.51 |
| Feb 12, 2026 | 38.22 |
| Feb 11, 2026 | 40.45 |
| Feb 10, 2026 | 41.38 |
| Feb 9, 2026 | 40.66 |
| Feb 6, 2026 | 40.64 |
| Feb 5, 2026 | 39.73 |
| Feb 4, 2026 | 41.05 |
| Feb 3, 2026 | 39.63 |
| Feb 2, 2026 | 42.18 |
| Jan 30, 2026 | 40.99 |
| Jan 29, 2026 | 40.29 |
| Jan 28, 2026 | 40.48 |
| Jan 27, 2026 | 42.94 |
| Jan 26, 2026 | 53.66 |
| Jan 23, 2026 | 50.86 |
| Jan 22, 2026 | 51.90 |
| Jan 21, 2026 | 50.67 |
| Jan 20, 2026 | 50.42 |
| Jan 16, 2026 | 53.76 |
| Jan 15, 2026 | 54.16 |
| Jan 14, 2026 | 53.26 |
| Jan 13, 2026 | 54.35 |
| Jan 12, 2026 | 55.11 |
| Jan 9, 2026 | 55.46 |
| Jan 8, 2026 | 56.87 |
| Jan 7, 2026 | 56.24 |
| Jan 6, 2026 | 55.37 |
| Jan 5, 2026 | 54.95 |
| Jan 2, 2026 | 54.58 |
| Dec 31, 2025 | 56.16 |
| Dec 30, 2025 | 59.27 |
| Dec 29, 2025 | 60.73 |
| Dec 26, 2025 | 60.28 |
| Dec 24, 2025 | 59.59 |
| Dec 23, 2025 | 60.24 |
| Dec 22, 2025 | 60.90 |
| Dec 19, 2025 | 60.28 |
| Dec 18, 2025 | 60.54 |
| Dec 17, 2025 | 60.01 |
| Dec 16, 2025 | 59.98 |
| Dec 15, 2025 | 60.62 |
| Dec 12, 2025 | 61.92 |
| Dec 11, 2025 | 61.64 |
| Dec 10, 2025 | 62.28 |
| Dec 9, 2025 | 63.55 |
| Dec 8, 2025 | 62.87 |
| Dec 5, 2025 | 62.53 |
| Dec 4, 2025 | 62.72 |
| Dec 3, 2025 | 62.87 |
| Dec 2, 2025 | 61.34 |
| Dec 1, 2025 | 59.61 |
| Nov 28, 2025 | 61.01 |
| Nov 26, 2025 | 62.37 |
| Nov 25, 2025 | 62.50 |
| Nov 24, 2025 | 60.04 |
| Nov 21, 2025 | 61.21 |
| Nov 20, 2025 | 59.79 |
| Nov 19, 2025 | 61.31 |
| Nov 18, 2025 | 61.12 |
| Nov 17, 2025 | 60.83 |
| Nov 14, 2025 | 64.25 |
| Nov 13, 2025 | 62.26 |
| Nov 12, 2025 | 63.77 |
| Nov 11, 2025 | 63.51 |
| Nov 10, 2025 | 63.14 |
| Nov 7, 2025 | 62.57 |
| Nov 6, 2025 | 62.61 |
| Nov 5, 2025 | 62.60 |
| Nov 4, 2025 | 60.54 |
| Nov 3, 2025 | 63.14 |
| Oct 31, 2025 | 62.25 |
| Oct 30, 2025 | 64.32 |
| Oct 29, 2025 | 66.20 |
| Oct 28, 2025 | 70.02 |
| Oct 27, 2025 | 57.13 |
| Oct 24, 2025 | 57.82 |
| Oct 23, 2025 | 57.81 |
| Oct 22, 2025 | 56.25 |
| Oct 21, 2025 | 56.12 |
| Oct 20, 2025 | 54.97 |
| Oct 17, 2025 | 54.62 |
| Oct 16, 2025 | 54.18 |
| Oct 15, 2025 | 55.00 |
| Oct 14, 2025 | 55.60 |
| Oct 13, 2025 | 54.78 |
| Oct 10, 2025 | 54.33 |
| Oct 9, 2025 | 54.64 |
| Oct 8, 2025 | 54.65 |
| Oct 7, 2025 | 53.92 |
| Oct 6, 2025 | 53.97 |
| Oct 3, 2025 | 52.02 |
| Oct 2, 2025 | 49.80 |
| Oct 1, 2025 | 50.26 |
| Sep 30, 2025 | 52.22 |
| Sep 29, 2025 | 61.22 |
| Sep 26, 2025 | 61.71 |
| Sep 25, 2025 | 60.90 |
| Sep 24, 2025 | 61.46 |
| Sep 23, 2025 | 62.45 |
| Sep 22, 2025 | 63.06 |
| Sep 19, 2025 | 62.28 |
| Sep 18, 2025 | 63.32 |
| Sep 17, 2025 | 63.26 |
| Sep 16, 2025 | 63.45 |
| Sep 15, 2025 | 63.06 |
| Sep 12, 2025 | 62.43 |
| Sep 11, 2025 | 64.30 |
| Sep 10, 2025 | 63.77 |
| Sep 9, 2025 | 63.76 |
| Sep 8, 2025 | 67.18 |
| Sep 5, 2025 | 65.19 |
| Sep 4, 2025 | 63.83 |
| Sep 3, 2025 | 62.57 |
| Sep 2, 2025 | 63.42 |
| Aug 29, 2025 | 64.34 |
| Aug 28, 2025 | 64.32 |
| Aug 27, 2025 | 64.50 |
| Aug 26, 2025 | 63.83 |
| Aug 25, 2025 | 63.93 |
| Aug 22, 2025 | 65.17 |
| Aug 21, 2025 | 63.06 |
| Aug 20, 2025 | 62.80 |
| Aug 19, 2025 | 62.62 |
| Aug 18, 2025 | 63.21 |
| Aug 15, 2025 | 62.40 |
| Aug 14, 2025 | 62.60 |
| Aug 13, 2025 | 65.40 |
| Aug 12, 2025 | 63.89 |
| Aug 11, 2025 | 62.21 |
| Aug 8, 2025 | 61.18 |
| Aug 7, 2025 | 66.47 |
| Aug 6, 2025 | 67.92 |
| Aug 5, 2025 | 67.80 |
| Aug 4, 2025 | 70.02 |
| Aug 1, 2025 | 67.80 |
| Jul 31, 2025 | 67.27 |
| Jul 30, 2025 | 68.92 |
| Jul 29, 2025 | 69.63 |
| Jul 28, 2025 | 69.55 |
| Jul 25, 2025 | 68.92 |
| Jul 24, 2025 | 66.92 |
| Jul 23, 2025 | 66.41 |
| Jul 22, 2025 | 65.69 |
| Jul 21, 2025 | 68.95 |
| Jul 18, 2025 | 67.93 |
| Jul 17, 2025 | 70.40 |
| Jul 16, 2025 | 68.94 |
| Jul 15, 2025 | 66.54 |
| Jul 14, 2025 | 67.58 |
| Jul 11, 2025 | 67.17 |
| Jul 10, 2025 | 67.93 |
| Jul 9, 2025 | 67.68 |
| Jul 8, 2025 | 69.10 |
| Jul 7, 2025 | 67.45 |
| Jul 3, 2025 | 67.98 |
| Jul 2, 2025 | 66.08 |
| Jul 1, 2025 | 67.92 |
| Jun 30, 2025 | 67.60 |
| Jun 27, 2025 | 59.37 |
| Jun 26, 2025 | 62.13 |
| Jun 25, 2025 | 60.37 |
| Jun 24, 2025 | 60.55 |
| Jun 23, 2025 | 59.48 |
| Jun 20, 2025 | 57.03 |
| Jun 18, 2025 | 57.02 |
| Jun 17, 2025 | 57.50 |
| Jun 16, 2025 | 57.80 |
| Jun 13, 2025 | 57.46 |
| Jun 12, 2025 | 58.35 |
| Jun 11, 2025 | 58.75 |
| Jun 10, 2025 | 58.52 |
| Jun 9, 2025 | 59.77 |
| Jun 6, 2025 | 59.38 |
| Jun 5, 2025 | 58.43 |
| Jun 4, 2025 | 57.65 |
| Jun 3, 2025 | 58.55 |
| Jun 2, 2025 | 56.88 |
| May 30, 2025 | 55.68 |
| May 29, 2025 | 55.92 |
| May 28, 2025 | 55.65 |
| May 27, 2025 | 55.44 |
| May 23, 2025 | 53.42 |
| May 22, 2025 | 53.98 |
| May 21, 2025 | 52.67 |
| May 20, 2025 | 53.29 |
| May 19, 2025 | 43.64 |
| May 16, 2025 | 45.21 |
| May 15, 2025 | 43.49 |
| May 14, 2025 | 43.27 |
| May 13, 2025 | 44.51 |
| May 12, 2025 | 44.04 |
| May 9, 2025 | 42.57 |
| May 8, 2025 | 42.33 |
| May 7, 2025 | 41.24 |
| May 6, 2025 | 39.95 |
| May 5, 2025 | 39.97 |
| May 2, 2025 | 39.79 |
| May 1, 2025 | 39.06 |
| Apr 30, 2025 | 39.09 |
| Apr 29, 2025 | 39.43 |
| Apr 28, 2025 | 38.84 |
| Apr 25, 2025 | 38.94 |
| Apr 24, 2025 | 38.71 |
| Apr 23, 2025 | 36.99 |
| Apr 22, 2025 | 36.33 |
| Apr 21, 2025 | 35.63 |
| Apr 17, 2025 | 36.51 |
| Apr 16, 2025 | 36.08 |
| Apr 15, 2025 | 35.98 |
| Apr 14, 2025 | 36.36 |
| Apr 11, 2025 | 36.13 |
| Apr 10, 2025 | 36.80 |
| Apr 9, 2025 | 38.33 |
| Apr 8, 2025 | 34.57 |
| Apr 7, 2025 | 35.32 |
| Apr 4, 2025 | 36.46 |
| Apr 3, 2025 | 37.53 |
| Apr 2, 2025 | 39.24 |
| Apr 1, 2025 | 37.99 |
| Mar 31, 2025 | 38.13 |
| Mar 28, 2025 | 36.33 |
| Mar 27, 2025 | 37.58 |
| Mar 26, 2025 | 38.16 |
| Mar 25, 2025 | 38.68 |
| Mar 24, 2025 | 38.49 |
| Mar 21, 2025 | 36.64 |
| Mar 20, 2025 | 37.31 |
| Mar 19, 2025 | 38.05 |
| Mar 18, 2025 | 37.52 |
| Mar 17, 2025 | 37.22 |
| Mar 14, 2025 | 36.95 |
| Mar 13, 2025 | 35.51 |
| Mar 12, 2025 | 36.87 |
| Mar 11, 2025 | 37.41 |
| Mar 10, 2025 | 36.75 |
| Mar 7, 2025 | 38.76 |
| Mar 6, 2025 | 39.20 |
| Mar 5, 2025 | 40.55 |
| Mar 4, 2025 | 39.80 |
| Mar 3, 2025 | 39.03 |
| Feb 28, 2025 | 40.25 |
| Feb 27, 2025 | 40.05 |
| Feb 26, 2025 | 40.25 |
| Feb 25, 2025 | 40.30 |
| Feb 24, 2025 | 39.04 |
| Feb 21, 2025 | 38.53 |
| Feb 20, 2025 | 40.22 |
| Feb 19, 2025 | 41.21 |
| Feb 18, 2025 | 41.99 |
| Feb 14, 2025 | 43.37 |
| Feb 13, 2025 | 42.23 |
| Feb 12, 2025 | 41.06 |
| Feb 11, 2025 | 41.73 |
| Feb 10, 2025 | 42.52 |
| Feb 7, 2025 | 43.15 |
| Feb 6, 2025 | 42.90 |
| Feb 5, 2025 | 43.80 |
| Feb 4, 2025 | 43.37 |
| Feb 3, 2025 | 42.32 |
| Jan 31, 2025 | 44.83 |
| Jan 30, 2025 | 45.60 |
| Jan 29, 2025 | 45.94 |
| Jan 28, 2025 | 45.73 |
| Jan 27, 2025 | 44.59 |
| Jan 24, 2025 | 45.84 |
| Jan 23, 2025 | 47.54 |
| Jan 22, 2025 | 50.03 |
| Jan 21, 2025 | 62.56 |
| Jan 17, 2025 | 60.53 |
| Jan 16, 2025 | 66.08 |
| Jan 15, 2025 | 65.97 |
| Jan 14, 2025 | 65.07 |
| Jan 13, 2025 | 63.37 |
| Jan 10, 2025 | 63.65 |
| Jan 8, 2025 | 66.87 |
| Jan 7, 2025 | 64.62 |
| Jan 6, 2025 | 64.67 |
| Jan 3, 2025 | 66.22 |
| Jan 2, 2025 | 64.41 |
| Dec 31, 2024 | 65.45 |
| Dec 30, 2024 | 78.57 |
| Dec 27, 2024 | 79.83 |
| Dec 26, 2024 | 81.31 |
| Dec 24, 2024 | 81.81 |
| Dec 23, 2024 | 80.36 |
| Dec 20, 2024 | 81.65 |
| Dec 19, 2024 | 79.41 |
| Dec 18, 2024 | 76.07 |
| Dec 17, 2024 | 83.46 |
| Dec 16, 2024 | 81.98 |
| Dec 13, 2024 | 78.27 |
| Dec 12, 2024 | 80.08 |
| Dec 11, 2024 | 78.21 |
| Dec 10, 2024 | 76.41 |
| Dec 9, 2024 | 75.99 |
| Dec 6, 2024 | 78.70 |
| Dec 5, 2024 | 77.69 |
| Dec 4, 2024 | 78.69 |
| Dec 3, 2024 | 78.31 |
| Dec 2, 2024 | 77.87 |
| Nov 29, 2024 | 79.08 |
| Nov 27, 2024 | 78.84 |
| Nov 26, 2024 | 81.09 |
| Nov 25, 2024 | 81.14 |
| Nov 22, 2024 | 80.95 |
| Nov 21, 2024 | 77.71 |
| Nov 20, 2024 | 74.06 |
| Nov 19, 2024 | 72.51 |
| Nov 18, 2024 | 71.95 |
| Nov 15, 2024 | 71.36 |
| Nov 14, 2024 | 71.15 |
| Nov 13, 2024 | 73.62 |
| Nov 12, 2024 | 72.87 |
| Nov 11, 2024 | 72.36 |
| Nov 8, 2024 | 69.96 |
| Nov 7, 2024 | 69.04 |
| Nov 6, 2024 | 68.15 |
| Nov 5, 2024 | 61.32 |
| Nov 4, 2024 | 60.62 |
| Nov 1, 2024 | 60.29 |
| Oct 31, 2024 | 58.91 |
| Oct 30, 2024 | 57.93 |
| Oct 29, 2024 | 60.36 |
| Oct 28, 2024 | 65.65 |
| Oct 25, 2024 | 64.88 |
| Oct 24, 2024 | 65.34 |
| Oct 23, 2024 | 64.05 |
| Oct 22, 2024 | 64.08 |
| Oct 21, 2024 | 69.15 |
| Oct 18, 2024 | 72.98 |
| Oct 17, 2024 | 73.38 |
| Oct 16, 2024 | 73.05 |
| Oct 15, 2024 | 69.97 |
| Oct 14, 2024 | 68.87 |
| Oct 11, 2024 | 67.66 |
| Oct 10, 2024 | 66.25 |
| Oct 9, 2024 | 65.71 |
| Oct 8, 2024 | 64.08 |
| Oct 7, 2024 | 62.10 |
| Oct 4, 2024 | 62.85 |
| Oct 3, 2024 | 61.85 |
| Oct 2, 2024 | 62.07 |
| Oct 1, 2024 | 62.72 |
| Sep 30, 2024 | 64.16 |
| Sep 27, 2024 | 67.61 |
| Sep 26, 2024 | 68.81 |
| Sep 25, 2024 | 67.25 |
| Sep 24, 2024 | 67.57 |
| Sep 23, 2024 | 67.34 |
| Sep 20, 2024 | 65.62 |
| Sep 19, 2024 | 65.51 |
| Sep 18, 2024 | 63.44 |
| Sep 17, 2024 | 64.80 |
| Sep 16, 2024 | 64.45 |
| Sep 13, 2024 | 63.98 |
| Sep 12, 2024 | 63.31 |
| Sep 11, 2024 | 63.54 |
| Sep 10, 2024 | 62.87 |
| Sep 9, 2024 | 63.37 |
| Sep 6, 2024 | 64.56 |
| Sep 5, 2024 | 67.14 |
| Sep 4, 2024 | 67.01 |
| Sep 3, 2024 | 66.90 |
| Aug 30, 2024 | 70.82 |
| Aug 29, 2024 | 70.34 |
| Aug 28, 2024 | 68.38 |
| Aug 27, 2024 | 69.41 |
| Aug 26, 2024 | 70.57 |
| Aug 23, 2024 | 69.13 |
| Aug 22, 2024 | 68.08 |
| Aug 21, 2024 | 68.17 |
| Aug 20, 2024 | 68.14 |
| Aug 19, 2024 | 68.23 |
| Aug 16, 2024 | 67.47 |
| Aug 15, 2024 | 68.76 |
| Aug 14, 2024 | 67.35 |
| Aug 13, 2024 | 69.05 |
| Aug 12, 2024 | 68.64 |
| Aug 9, 2024 | 68.88 |
| Aug 8, 2024 | 68.09 |
| Aug 7, 2024 | 65.92 |
| Aug 6, 2024 | 65.50 |
| Aug 5, 2024 | 63.54 |
| Aug 2, 2024 | 66.16 |
| Aug 1, 2024 | 68.29 |
| Jul 31, 2024 | 70.19 |
| Jul 30, 2024 | 69.27 |
| Jul 29, 2024 | 69.05 |
| Jul 26, 2024 | 69.32 |
| Jul 25, 2024 | 67.70 |
| Jul 24, 2024 | 66.08 |
| Jul 23, 2024 | 66.85 |
| Jul 22, 2024 | 70.01 |
| Jul 19, 2024 | 67.57 |
| Jul 18, 2024 | 68.84 |
| Jul 17, 2024 | 67.27 |
| Jul 16, 2024 | 68.22 |
| Jul 15, 2024 | 67.49 |
| Jul 12, 2024 | 66.90 |
| Jul 11, 2024 | 65.34 |
| Jul 10, 2024 | 64.29 |
| Jul 9, 2024 | 65.54 |
| Jul 8, 2024 | 66.06 |
| Jul 5, 2024 | 64.47 |
| Jul 3, 2024 | 65.14 |
| Jul 2, 2024 | 64.91 |
| Jul 1, 2024 | 64.77 |
| Jun 28, 2024 | 66.73 |
| Jun 27, 2024 | 65.29 |
| Jun 26, 2024 | 64.11 |
| Jun 25, 2024 | 65.02 |
| Jun 24, 2024 | 63.07 |
| Jun 21, 2024 | 63.08 |
| Jun 20, 2024 | 60.75 |
| Jun 18, 2024 | 59.53 |
| Jun 17, 2024 | 60.31 |
| Jun 14, 2024 | 58.35 |
| Jun 13, 2024 | 58.00 |
| Jun 12, 2024 | 58.85 |
| Jun 11, 2024 | 58.38 |
| Jun 10, 2024 | 58.88 |
| Jun 7, 2024 | 60.89 |
| Jun 6, 2024 | 59.25 |
| Jun 5, 2024 | 61.90 |
| Jun 4, 2024 | 59.23 |
| Jun 3, 2024 | 60.23 |
| May 31, 2024 | 61.17 |
| May 30, 2024 | 60.56 |
| May 29, 2024 | 61.94 |
| May 28, 2024 | 63.98 |
| May 24, 2024 | 66.67 |
| May 23, 2024 | 65.10 |
| May 22, 2024 | 66.79 |
| May 21, 2024 | 66.19 |
| May 20, 2024 | 65.65 |
| May 17, 2024 | 64.04 |
| May 16, 2024 | 63.43 |
| May 15, 2024 | 61.63 |
| May 14, 2024 | 59.05 |
| May 13, 2024 | 51.39 |
| May 10, 2024 | 52.42 |
| May 9, 2024 | 51.92 |
| May 8, 2024 | 51.64 |
| May 7, 2024 | 51.70 |
| May 6, 2024 | 50.95 |
| May 3, 2024 | 50.75 |
| May 2, 2024 | 53.14 |
| May 1, 2024 | 52.99 |
| Apr 30, 2024 | 53.21 |
| Apr 29, 2024 | 53.20 |
| Apr 26, 2024 | 53.18 |
| Apr 25, 2024 | 53.47 |
| Apr 24, 2024 | 53.73 |
| Apr 23, 2024 | 53.74 |
| Apr 22, 2024 | 53.51 |
| Apr 19, 2024 | 52.40 |
| Apr 18, 2024 | 52.38 |
| Apr 17, 2024 | 52.79 |
| Apr 16, 2024 | 52.30 |
| Apr 15, 2024 | 53.05 |
| Apr 12, 2024 | 52.79 |
| Apr 11, 2024 | 52.47 |
| Apr 10, 2024 | 53.23 |
| Apr 9, 2024 | 54.18 |
| Apr 8, 2024 | 53.52 |
| Apr 5, 2024 | 52.25 |
| Apr 4, 2024 | 52.64 |
| Apr 3, 2024 | 52.59 |
| Apr 2, 2024 | 52.57 |
| Apr 1, 2024 | 54.37 |
| Mar 28, 2024 | 91.06 |
| Mar 27, 2024 | 89.10 |
| Mar 26, 2024 | 85.89 |
| Mar 25, 2024 | 84.31 |
| Mar 22, 2024 | 84.98 |
| Mar 21, 2024 | 87.74 |
| Mar 20, 2024 | 85.50 |
| Mar 19, 2024 | 84.20 |
| Mar 18, 2024 | 84.65 |
| Mar 15, 2024 | 82.58 |
| Mar 14, 2024 | 81.66 |
| Mar 13, 2024 | 81.51 |
| Mar 12, 2024 | 81.37 |
| Mar 11, 2024 | 80.77 |
| Mar 8, 2024 | 82.70 |
| Mar 7, 2024 | 84.52 |
| Mar 6, 2024 | 84.58 |
| Mar 5, 2024 | 82.09 |
| Mar 4, 2024 | 84.28 |
| Mar 1, 2024 | 83.65 |
| Feb 29, 2024 | 84.07 |
| Feb 28, 2024 | 84.18 |
| Feb 27, 2024 | 87.61 |
| Feb 26, 2024 | 86.10 |
| Feb 23, 2024 | 86.82 |
| Feb 22, 2024 | 88.65 |
| Feb 21, 2024 | 86.00 |
| Feb 20, 2024 | 85.08 |
| Feb 16, 2024 | 85.35 |
| Feb 15, 2024 | 92.13 |
| Feb 14, 2024 | 96.90 |
| Feb 13, 2024 | 94.97 |
| Feb 12, 2024 | 98.77 |
| Feb 9, 2024 | 97.81 |
| Feb 8, 2024 | 95.57 |
| Feb 7, 2024 | 94.36 |
| Feb 6, 2024 | 90.17 |
| Feb 5, 2024 | 89.03 |
| Feb 2, 2024 | 89.20 |
| Feb 1, 2024 | 88.18 |
| Jan 31, 2024 | 90.46 |
| Jan 30, 2024 | 93.07 |
| Jan 29, 2024 | 93.51 |
| Jan 26, 2024 | 95.49 |
| Jan 25, 2024 | 92.68 |
| Jan 24, 2024 | 92.63 |
| Jan 23, 2024 | 93.79 |
| Jan 22, 2024 | 93.70 |
| Jan 19, 2024 | 89.52 |
| Jan 18, 2024 | 85.19 |
| Jan 17, 2024 | 82.52 |
| Jan 16, 2024 | 80.62 |
| Jan 12, 2024 | 81.61 |
| Jan 11, 2024 | 82.31 |
| Jan 10, 2024 | 83.00 |
| Jan 9, 2024 | 82.78 |
| Jan 8, 2024 | 84.29 |
| Jan 5, 2024 | 84.05 |
| Jan 4, 2024 | 84.46 |
| Jan 3, 2024 | 85.79 |
| Jan 2, 2024 | 88.58 |
| Dec 29, 2023 | 86.93 |
| Dec 28, 2023 | 88.62 |
| Dec 27, 2023 | 88.01 |
| Dec 26, 2023 | 88.35 |
| Dec 22, 2023 | 87.31 |
| Dec 21, 2023 | 86.98 |
| Dec 20, 2023 | 86.79 |
| Dec 19, 2023 | 89.15 |
| Dec 18, 2023 | 88.29 |
| Dec 15, 2023 | 85.73 |
| Dec 14, 2023 | 83.32 |
| Dec 13, 2023 | 83.87 |
| Dec 12, 2023 | 82.14 |
| Dec 11, 2023 | 83.70 |
| Dec 8, 2023 | 86.16 |
| Dec 7, 2023 | 86.43 |
| Dec 6, 2023 | 89.07 |
| Dec 5, 2023 | 88.52 |
| Dec 4, 2023 | 90.05 |
| Dec 1, 2023 | 90.09 |
| Nov 30, 2023 | 88.23 |
| Nov 29, 2023 | 87.01 |
| Nov 28, 2023 | 87.99 |
| Nov 27, 2023 | 91.28 |
| Nov 24, 2023 | 90.09 |
| Nov 22, 2023 | 90.35 |
| Nov 21, 2023 | 90.43 |
| Nov 20, 2023 | 91.82 |
| Nov 17, 2023 | 91.42 |
| Nov 16, 2023 | 90.25 |
| Nov 15, 2023 | 93.11 |
| Nov 14, 2023 | 91.87 |
| Nov 13, 2023 | 89.39 |
| Nov 10, 2023 | 88.95 |
| Nov 9, 2023 | 86.29 |
| Nov 8, 2023 | 88.31 |
| Nov 7, 2023 | 89.27 |
| Nov 6, 2023 | 90.35 |
| Nov 3, 2023 | 92.30 |
| Nov 2, 2023 | 91.17 |
| Nov 1, 2023 | 89.00 |
| Oct 31, 2023 | 87.92 |
| Oct 30, 2023 | 84.66 |
| Oct 27, 2023 | 82.46 |
| Oct 26, 2023 | 82.16 |
| Oct 25, 2023 | 82.81 |
| Oct 24, 2023 | 82.09 |
| Oct 23, 2023 | 65.49 |
| Oct 20, 2023 | 66.05 |
| Oct 19, 2023 | 68.42 |
| Oct 18, 2023 | 69.10 |
| Oct 17, 2023 | 70.67 |
| Oct 16, 2023 | 69.47 |
| Oct 13, 2023 | 68.12 |
| Oct 12, 2023 | 70.03 |
| Oct 11, 2023 | 72.38 |
| Oct 10, 2023 | 72.53 |
| Oct 9, 2023 | 73.26 |
| Oct 6, 2023 | 72.61 |
| Oct 5, 2023 | 68.66 |
| Oct 4, 2023 | 68.80 |
| Oct 3, 2023 | 67.66 |
| Oct 2, 2023 | 67.77 |
| Sep 29, 2023 | 68.23 |
| Sep 28, 2023 | 69.39 |
| Sep 27, 2023 | 68.58 |
| Sep 26, 2023 | 66.85 |
| Sep 25, 2023 | 68.57 |
| Sep 22, 2023 | 68.63 |
| Sep 21, 2023 | 68.00 |
| Sep 20, 2023 | 68.44 |
| Sep 19, 2023 | 69.50 |
| Sep 18, 2023 | 70.07 |
| Sep 15, 2023 | 70.93 |
| Sep 14, 2023 | 71.36 |
| Sep 13, 2023 | 69.92 |
| Sep 12, 2023 | 70.68 |
| Sep 11, 2023 | 69.22 |
| Sep 8, 2023 | 71.61 |
| Sep 7, 2023 | 71.84 |
| Sep 6, 2023 | 72.19 |
| Sep 5, 2023 | 73.11 |
| Sep 1, 2023 | 73.30 |
| Aug 31, 2023 | 72.75 |
| Aug 30, 2023 | 73.23 |
| Aug 29, 2023 | 72.20 |
| Aug 28, 2023 | 70.49 |
| Aug 25, 2023 | 70.95 |
| Aug 24, 2023 | 69.68 |
| Aug 23, 2023 | 71.74 |
| Aug 22, 2023 | 72.56 |
| Aug 21, 2023 | 70.92 |
| Aug 18, 2023 | 72.24 |
| Aug 17, 2023 | 71.52 |
| Aug 16, 2023 | 73.05 |
| Aug 15, 2023 | 74.89 |
| Aug 14, 2023 | 73.80 |
| Aug 11, 2023 | 72.27 |
| Aug 10, 2023 | 73.74 |
| Aug 9, 2023 | 73.74 |
| Aug 8, 2023 | 75.71 |
| Aug 7, 2023 | 76.88 |
| Aug 4, 2023 | 76.22 |
| Aug 3, 2023 | 75.44 |
| Aug 2, 2023 | 75.57 |
| Aug 1, 2023 | 76.54 |
| Jul 31, 2023 | 75.94 |
| Jul 28, 2023 | 74.17 |
| Jul 27, 2023 | 73.41 |
| Jul 26, 2023 | 72.01 |
| Jul 25, 2023 | 71.24 |
| Jul 24, 2023 | 69.94 |
| Jul 21, 2023 | 70.34 |
| Jul 20, 2023 | 67.73 |
| Jul 19, 2023 | 67.68 |
| Jul 18, 2023 | 69.43 |
| Jul 17, 2023 | 69.91 |
| Jul 14, 2023 | 72.42 |
| Jul 13, 2023 | 72.37 |
| Jul 12, 2023 | 72.68 |
| Jul 11, 2023 | 72.46 |
| Jul 10, 2023 | 71.03 |
| Jul 7, 2023 | 68.32 |
| Jul 6, 2023 | 70.05 |
| Jul 5, 2023 | 70.27 |
| Jul 3, 2023 | 70.34 |
| Jun 30, 2023 | 70.79 |
| Jun 29, 2023 | 59.76 |
| Jun 28, 2023 | 57.84 |
| Jun 27, 2023 | 58.25 |
| Jun 26, 2023 | 58.06 |
| Jun 23, 2023 | 58.80 |
| Jun 22, 2023 | 60.66 |
| Jun 21, 2023 | 61.74 |
| Jun 20, 2023 | 62.17 |
| Jun 16, 2023 | 64.44 |
| Jun 15, 2023 | 65.65 |
| Jun 14, 2023 | 65.32 |
| Jun 13, 2023 | 66.07 |
| Jun 12, 2023 | 67.37 |
| Jun 9, 2023 | 66.10 |
| Jun 8, 2023 | 65.66 |
| Jun 7, 2023 | 65.07 |
| Jun 6, 2023 | 66.00 |
| Jun 5, 2023 | 66.70 |
| Jun 2, 2023 | 70.35 |
| Jun 1, 2023 | 66.35 |
| May 31, 2023 | 67.43 |
| May 30, 2023 | 66.14 |
| May 26, 2023 | 65.17 |
| May 25, 2023 | 64.27 |
| May 24, 2023 | 63.17 |
| May 23, 2023 | 63.25 |
| May 22, 2023 | 63.87 |
| May 19, 2023 | 62.58 |
| May 18, 2023 | 63.07 |
| May 17, 2023 | 62.12 |
| May 16, 2023 | 70.56 |
| May 15, 2023 | 70.45 |
| May 12, 2023 | 69.90 |
| May 11, 2023 | 69.91 |
| May 10, 2023 | 71.58 |
| May 9, 2023 | 70.84 |
| May 8, 2023 | 69.06 |
| May 5, 2023 | 70.25 |
| May 4, 2023 | 69.73 |
| May 3, 2023 | 69.89 |
| May 2, 2023 | 68.73 |
| May 1, 2023 | 71.58 |
| Apr 28, 2023 | 70.78 |
| Apr 27, 2023 | 70.97 |
| Apr 26, 2023 | 70.41 |
| Apr 25, 2023 | 72.21 |
| Apr 24, 2023 | 75.65 |
| Apr 21, 2023 | 76.83 |
| Apr 20, 2023 | 77.38 |
| Apr 19, 2023 | 74.99 |
| Apr 18, 2023 | 76.56 |
| Apr 17, 2023 | 77.58 |
| Apr 14, 2023 | 76.00 |
| Apr 13, 2023 | 75.43 |
| Apr 12, 2023 | 74.30 |
| Apr 11, 2023 | 75.22 |
| Apr 10, 2023 | 74.89 |
| Apr 6, 2023 | 73.44 |
| Apr 5, 2023 | 73.61 |
| Apr 4, 2023 | 75.60 |
| Apr 3, 2023 | 76.52 |
| Mar 31, 2023 | 74.84 |
| Mar 30, 2023 | 95.44 |
| Mar 29, 2023 | 95.96 |
| Mar 28, 2023 | 97.64 |
| Mar 27, 2023 | 98.61 |
| Mar 24, 2023 | 95.38 |
| Mar 23, 2023 | 95.11 |
| Mar 22, 2023 | 94.15 |
| Mar 21, 2023 | 94.21 |
| Mar 20, 2023 | 92.67 |
| Mar 17, 2023 | 91.91 |
| Mar 16, 2023 | 95.08 |
| Mar 15, 2023 | 93.54 |
| Mar 14, 2023 | 97.43 |
| Mar 13, 2023 | 92.97 |
| Mar 10, 2023 | 95.41 |
| Mar 9, 2023 | 98.90 |
| Mar 8, 2023 | 99.35 |
| Mar 7, 2023 | 104.70 |
| Mar 6, 2023 | 100.84 |
| Mar 3, 2023 | 104.23 |
| Mar 2, 2023 | 99.11 |
| Mar 1, 2023 | 96.79 |
| Feb 28, 2023 | 95.80 |
| Feb 27, 2023 | 95.25 |
| Feb 24, 2023 | 95.80 |
| Feb 23, 2023 | 96.46 |
| Feb 22, 2023 | 95.86 |
| Feb 21, 2023 | 97.34 |
| Feb 17, 2023 | 99.34 |
| Feb 16, 2023 | 99.90 |
| Feb 15, 2023 | 99.82 |
| Feb 14, 2023 | 97.94 |
| Feb 13, 2023 | 97.39 |
| Feb 10, 2023 | 96.85 |
| Feb 9, 2023 | 97.06 |
| Feb 8, 2023 | 97.90 |
| Feb 7, 2023 | 100.65 |
| Feb 6, 2023 | 99.57 |
| Feb 3, 2023 | 99.50 |
| Feb 2, 2023 | 98.97 |
| Feb 1, 2023 | 99.33 |
| Jan 31, 2023 | 100.18 |
| Jan 30, 2023 | 101.45 |
| Jan 27, 2023 | 99.53 |
| Jan 26, 2023 | 101.39 |
| Jan 25, 2023 | 98.31 |
| Jan 24, 2023 | 98.18 |
| Jan 23, 2023 | 97.51 |
| Jan 20, 2023 | 93.96 |
| Jan 19, 2023 | 93.17 |
| Jan 18, 2023 | 94.21 |
| Jan 17, 2023 | 95.86 |
| Jan 13, 2023 | 100.51 |
| Jan 12, 2023 | 96.56 |
| Jan 11, 2023 | 96.11 |
| Jan 10, 2023 | 92.77 |
| Jan 9, 2023 | 91.09 |
| Jan 6, 2023 | 91.55 |
| Jan 5, 2023 | 92.89 |
| Jan 4, 2023 | 92.57 |
| Jan 3, 2023 | 93.24 |
| Dec 30, 2022 | 104.15 |
| Dec 29, 2022 | 105.52 |
| Dec 28, 2022 | 101.60 |
| Dec 27, 2022 | 104.09 |
| Dec 23, 2022 | 105.36 |
| Dec 22, 2022 | 102.50 |
| Dec 21, 2022 | 103.80 |
| Dec 20, 2022 | 104.34 |
| Dec 19, 2022 | 102.59 |
| Dec 16, 2022 | 100.68 |
| Dec 15, 2022 | 92.65 |
| Dec 14, 2022 | 81.33 |
| Dec 13, 2022 | 82.04 |
| Dec 12, 2022 | 82.40 |
| Dec 9, 2022 | 80.15 |
| Dec 8, 2022 | 83.02 |
| Dec 7, 2022 | 82.23 |
| Dec 6, 2022 | 83.48 |
| Dec 5, 2022 | 83.75 |
| Dec 2, 2022 | 88.47 |
| Dec 1, 2022 | 88.11 |
| Nov 30, 2022 | 87.39 |
| Nov 29, 2022 | 84.89 |
| Nov 28, 2022 | 84.31 |
| Nov 25, 2022 | 85.79 |
| Nov 23, 2022 | 85.57 |
| Nov 22, 2022 | 85.95 |
| Nov 21, 2022 | 85.77 |
| Nov 18, 2022 | 86.76 |
| Nov 17, 2022 | 89.01 |
| Nov 16, 2022 | 88.41 |
| Nov 15, 2022 | 88.18 |
| Nov 14, 2022 | 85.54 |
| Nov 11, 2022 | 85.61 |
| Nov 10, 2022 | 84.97 |
| Nov 9, 2022 | 84.77 |
| Nov 8, 2022 | 84.49 |
| Nov 7, 2022 | 84.07 |
| Nov 4, 2022 | 81.93 |
| Nov 3, 2022 | 80.94 |
| Nov 2, 2022 | 79.00 |
| Nov 1, 2022 | 82.36 |
| Oct 31, 2022 | 84.45 |
| Oct 28, 2022 | 82.78 |
| Oct 27, 2022 | 80.61 |
| Oct 26, 2022 | 81.79 |
| Oct 25, 2022 | 72.20 |
| Oct 24, 2022 | 72.36 |
| Oct 21, 2022 | 70.25 |
| Oct 20, 2022 | 69.76 |
| Oct 19, 2022 | 69.59 |
| Oct 18, 2022 | 70.05 |
| Oct 17, 2022 | 70.13 |
| Oct 14, 2022 | 69.62 |
| Oct 13, 2022 | 70.11 |
| Oct 12, 2022 | 69.29 |
| Oct 11, 2022 | 70.28 |
| Oct 10, 2022 | 71.41 |
| Oct 7, 2022 | 71.36 |
| Oct 6, 2022 | 74.90 |
| Oct 5, 2022 | 72.63 |
| Oct 4, 2022 | 72.54 |
| Oct 3, 2022 | 71.75 |
| Sep 30, 2022 | 72.84 |
| Sep 29, 2022 | 65.82 |
| Sep 28, 2022 | 65.87 |
| Sep 27, 2022 | 63.36 |
| Sep 26, 2022 | 63.73 |
| Sep 23, 2022 | 59.61 |
| Sep 22, 2022 | 64.06 |
| Sep 21, 2022 | 64.14 |
| Sep 20, 2022 | 64.06 |
| Sep 19, 2022 | 62.87 |
| Sep 16, 2022 | 62.48 |
| Sep 15, 2022 | 58.82 |
| Sep 14, 2022 | 59.38 |
| Sep 13, 2022 | 59.50 |
| Sep 12, 2022 | 62.09 |
| Sep 9, 2022 | 62.54 |
| Sep 8, 2022 | 61.56 |
| Sep 7, 2022 | 61.34 |
| Sep 6, 2022 | 60.07 |
| Sep 2, 2022 | 62.68 |
| Sep 1, 2022 | 63.12 |
| Aug 31, 2022 | 65.10 |
| Aug 30, 2022 | 64.78 |
| Aug 29, 2022 | 64.30 |
| Aug 26, 2022 | 63.80 |
| Aug 25, 2022 | 66.55 |
| Aug 24, 2022 | 64.15 |
| Aug 23, 2022 | 63.53 |
| Aug 22, 2022 | 64.81 |
| Aug 19, 2022 | 65.98 |
| Aug 18, 2022 | 67.32 |
| Aug 17, 2022 | 66.05 |
| Aug 16, 2022 | 67.52 |
| Aug 15, 2022 | 69.13 |
| Aug 12, 2022 | 67.63 |
| Aug 11, 2022 | 65.90 |
| Aug 10, 2022 | 65.07 |
| Aug 9, 2022 | 62.60 |
| Aug 8, 2022 | 63.27 |
| Aug 5, 2022 | 63.51 |
| Aug 4, 2022 | 63.48 |
| Aug 3, 2022 | 62.68 |
| Aug 2, 2022 | 61.50 |
| Aug 1, 2022 | 60.97 |
| Jul 29, 2022 | 60.74 |
| Jul 28, 2022 | 60.60 |
| Jul 27, 2022 | 61.28 |
| Jul 26, 2022 | 64.81 |
| Jul 25, 2022 | 65.07 |
| Jul 22, 2022 | 64.58 |
| Jul 21, 2022 | 66.37 |
| Jul 20, 2022 | 63.73 |
| Jul 19, 2022 | 63.29 |
| Jul 18, 2022 | 61.58 |
| Jul 15, 2022 | 61.81 |
| Jul 14, 2022 | 59.92 |
| Jul 13, 2022 | 60.36 |
| Jul 12, 2022 | 61.00 |
| Jul 11, 2022 | 62.29 |
| Jul 8, 2022 | 63.08 |
| Jul 7, 2022 | 64.12 |
| Jul 6, 2022 | 62.41 |
| Jul 5, 2022 | 62.84 |
| Jul 1, 2022 | 61.94 |
| Jun 30, 2022 | 59.45 |
| Jun 29, 2022 | 39.93 |
| Jun 28, 2022 | 38.59 |
| Jun 27, 2022 | 39.05 |
| Jun 24, 2022 | 38.73 |
| Jun 23, 2022 | 37.48 |
| Jun 22, 2022 | 36.24 |
| Jun 21, 2022 | 35.64 |
| Jun 17, 2022 | 35.48 |
| Jun 16, 2022 | 32.65 |
| Jun 15, 2022 | 35.38 |
| Jun 14, 2022 | 34.93 |
| Jun 13, 2022 | 33.75 |
| Jun 10, 2022 | 35.89 |
| Jun 9, 2022 | 37.41 |
| Jun 8, 2022 | 38.45 |
| Jun 7, 2022 | 38.59 |
| Jun 6, 2022 | 37.28 |
| Jun 3, 2022 | 37.00 |
| Jun 2, 2022 | 37.59 |
| Jun 1, 2022 | 36.70 |
| May 31, 2022 | 36.49 |
| May 27, 2022 | 36.47 |
| May 26, 2022 | 35.01 |
| May 25, 2022 | 33.98 |
| May 24, 2022 | 33.83 |
| May 23, 2022 | 34.60 |
| May 20, 2022 | 37.05 |
| May 19, 2022 | 36.87 |
| May 18, 2022 | 35.36 |
| May 17, 2022 | 32.09 |
| May 16, 2022 | 32.18 |
| May 13, 2022 | 32.20 |
| May 12, 2022 | 30.61 |
| May 11, 2022 | 28.94 |
| May 10, 2022 | 29.97 |
| May 9, 2022 | 29.90 |
| May 6, 2022 | 30.90 |
| May 5, 2022 | 32.57 |
| May 4, 2022 | 33.78 |
| May 3, 2022 | 33.47 |
| May 2, 2022 | 33.65 |
| Apr 29, 2022 | 32.87 |
| Apr 28, 2022 | 32.99 |
| Apr 27, 2022 | 31.82 |
| Apr 26, 2022 | 32.25 |
| Apr 25, 2022 | 33.20 |
| Apr 22, 2022 | 32.63 |
| Apr 21, 2022 | 33.25 |
| Apr 20, 2022 | 33.33 |
| Apr 19, 2022 | 34.12 |
| Apr 18, 2022 | 33.56 |
| Apr 14, 2022 | 33.98 |
| Apr 13, 2022 | 34.92 |
| Apr 12, 2022 | 33.70 |
| Apr 11, 2022 | 33.18 |
| Apr 8, 2022 | 33.61 |
| Apr 7, 2022 | 34.45 |
| Apr 6, 2022 | 35.06 |
| Apr 5, 2022 | 36.22 |
| Apr 4, 2022 | 36.98 |
| Apr 1, 2022 | 35.91 |
| Mar 31, 2022 | 35.61 |
| Mar 30, 2022 | 29.01 |
| Mar 29, 2022 | 30.15 |
| Mar 28, 2022 | 29.20 |
| Mar 25, 2022 | 29.77 |
| Mar 24, 2022 | 30.23 |
| Mar 23, 2022 | 29.87 |
| Mar 22, 2022 | 30.77 |
| Mar 21, 2022 | 30.00 |
| Mar 18, 2022 | 30.18 |
| Mar 17, 2022 | 29.90 |
| Mar 16, 2022 | 29.32 |
| Mar 15, 2022 | 27.67 |
| Mar 14, 2022 | 27.34 |
| Mar 11, 2022 | 28.55 |
| Mar 10, 2022 | 30.11 |
| Mar 9, 2022 | 30.37 |
| Mar 8, 2022 | 28.83 |
| Mar 7, 2022 | 29.35 |
| Mar 4, 2022 | 29.43 |
| Mar 3, 2022 | 29.84 |
| Mar 2, 2022 | 30.37 |
| Mar 1, 2022 | 29.32 |
| Feb 28, 2022 | 30.28 |
| Feb 25, 2022 | 29.63 |
| Feb 24, 2022 | 30.30 |
| Feb 23, 2022 | 28.25 |
| Feb 22, 2022 | 28.14 |
| Feb 18, 2022 | 28.14 |
| Feb 17, 2022 | 28.65 |
| Feb 16, 2022 | 29.84 |
| Feb 15, 2022 | 29.56 |
| Feb 14, 2022 | 28.61 |
| Feb 11, 2022 | 28.23 |
| Feb 10, 2022 | 28.70 |
| Feb 9, 2022 | 28.76 |
| Feb 8, 2022 | 27.70 |
| Feb 7, 2022 | 26.73 |
| Feb 4, 2022 | 27.12 |
| Feb 3, 2022 | 26.35 |
| Feb 2, 2022 | 26.98 |
| Feb 1, 2022 | 27.91 |
| Jan 31, 2022 | 27.42 |
| Jan 28, 2022 | 26.62 |
| Jan 27, 2022 | 25.44 |
| Jan 26, 2022 | 26.33 |
| Jan 25, 2022 | 26.18 |
| Jan 24, 2022 | 26.81 |
| Jan 21, 2022 | 25.94 |
| Jan 20, 2022 | 26.54 |
| Jan 19, 2022 | 27.01 |
| Jan 18, 2022 | 28.11 |
| Jan 14, 2022 | 29.53 |
| Jan 13, 2022 | 30.15 |
| Jan 12, 2022 | 30.62 |
| Jan 11, 2022 | 30.66 |
| Jan 10, 2022 | 30.24 |
| Jan 7, 2022 | 31.32 |
| Jan 6, 2022 | 31.72 |
| Jan 5, 2022 | 30.94 |
| Jan 4, 2022 | 32.21 |
| Jan 3, 2022 | 31.89 |
| Dec 31, 2021 | 32.03 |
| Dec 30, 2021 | 34.12 |
| Dec 29, 2021 | 33.56 |
| Dec 28, 2021 | 33.72 |
| Dec 27, 2021 | 34.36 |
| Dec 23, 2021 | 34.24 |
| Dec 22, 2021 | 34.37 |
| Dec 21, 2021 | 34.26 |
| Dec 20, 2021 | 33.36 |
| Dec 17, 2021 | 32.11 |
| Dec 16, 2021 | 31.96 |
| Dec 15, 2021 | 34.33 |
| Dec 14, 2021 | 33.31 |
| Dec 13, 2021 | 33.66 |
| Dec 10, 2021 | 34.99 |
| Dec 9, 2021 | 35.25 |
| Dec 8, 2021 | 36.82 |
| Dec 7, 2021 | 36.34 |
| Dec 6, 2021 | 34.83 |
| Dec 3, 2021 | 32.48 |
| Dec 2, 2021 | 33.99 |
| Dec 1, 2021 | 33.15 |
| Nov 30, 2021 | 33.56 |
| Nov 29, 2021 | 33.72 |
| Nov 26, 2021 | 33.52 |
| Nov 24, 2021 | 34.70 |
| Nov 23, 2021 | 34.36 |
| Nov 22, 2021 | 33.86 |
| Nov 19, 2021 | 34.33 |
| Nov 18, 2021 | 33.91 |
| Nov 17, 2021 | 35.01 |
| Nov 16, 2021 | 37.22 |
| Nov 15, 2021 | 36.62 |
| Nov 12, 2021 | 36.88 |
| Nov 11, 2021 | 36.52 |
| Nov 10, 2021 | 38.16 |
| Nov 9, 2021 | 39.68 |
| Nov 8, 2021 | 39.18 |
| Nov 5, 2021 | 38.39 |
| Nov 4, 2021 | 36.83 |
| Nov 3, 2021 | 37.38 |
| Nov 2, 2021 | 36.61 |
| Nov 1, 2021 | 36.61 |
| Oct 29, 2021 | 36.77 |
| Oct 28, 2021 | 32.99 |
| Oct 27, 2021 | 32.30 |
| Oct 26, 2021 | 40.34 |
| Oct 25, 2021 | 40.27 |
| Oct 22, 2021 | 39.83 |
| Oct 21, 2021 | 40.47 |
| Oct 20, 2021 | 40.86 |
| Oct 19, 2021 | 40.98 |
| Oct 18, 2021 | 40.84 |
| Oct 15, 2021 | 41.19 |
| Oct 14, 2021 | 41.77 |
| Oct 13, 2021 | 41.35 |
| Oct 12, 2021 | 40.08 |
| Oct 11, 2021 | 40.00 |
| Oct 8, 2021 | 40.22 |
| Oct 7, 2021 | 41.68 |
| Oct 6, 2021 | 40.80 |
| Oct 5, 2021 | 40.06 |
| Oct 4, 2021 | 41.22 |
| Oct 1, 2021 | 42.53 |
| Sep 30, 2021 | 40.34 |
| Sep 29, 2021 | 31.01 |
| Sep 28, 2021 | 30.63 |
| Sep 27, 2021 | 32.11 |
| Sep 24, 2021 | 31.67 |
| Sep 23, 2021 | 32.39 |
| Sep 22, 2021 | 31.53 |
| Sep 21, 2021 | 30.75 |
| Sep 20, 2021 | 30.52 |
| Sep 17, 2021 | 32.00 |
| Sep 16, 2021 | 31.11 |
| Sep 15, 2021 | 31.54 |
| Sep 14, 2021 | 30.44 |
| Sep 13, 2021 | 30.55 |
| Sep 10, 2021 | 30.69 |
| Sep 9, 2021 | 32.11 |
| Sep 8, 2021 | 32.35 |
| Sep 7, 2021 | 32.38 |
| Sep 3, 2021 | 33.59 |
| Sep 2, 2021 | 34.97 |
| Sep 1, 2021 | 34.32 |
| Aug 31, 2021 | 34.19 |
| Aug 30, 2021 | 34.13 |
| Aug 27, 2021 | 34.48 |
| Aug 26, 2021 | 33.12 |
| Aug 25, 2021 | 31.97 |
| Aug 24, 2021 | 31.65 |
| Aug 23, 2021 | 31.89 |
| Aug 20, 2021 | 31.84 |
| Aug 19, 2021 | 30.20 |
| Aug 18, 2021 | 30.26 |
| Aug 17, 2021 | 31.05 |
| Aug 16, 2021 | 32.33 |
| Aug 13, 2021 | 34.21 |
| Aug 12, 2021 | 34.84 |
| Aug 11, 2021 | 34.49 |
| Aug 10, 2021 | 33.90 |
| Aug 9, 2021 | 34.06 |
| Aug 6, 2021 | 34.26 |
| Aug 5, 2021 | 34.43 |
| Aug 4, 2021 | 33.10 |
| Aug 3, 2021 | 33.53 |
| Aug 2, 2021 | 33.66 |
| Jul 30, 2021 | 33.43 |
| Jul 29, 2021 | 33.87 |
| Jul 28, 2021 | 34.13 |
| Jul 27, 2021 | 33.00 |
| Jul 26, 2021 | 34.08 |
| Jul 23, 2021 | 32.84 |
| Jul 22, 2021 | 32.92 |
| Jul 21, 2021 | 34.20 |
| Jul 20, 2021 | 33.29 |
| Jul 19, 2021 | 32.56 |
| Jul 16, 2021 | 33.34 |
| Jul 15, 2021 | 34.21 |
| Jul 14, 2021 | 34.18 |
| Jul 13, 2021 | 34.30 |
| Jul 12, 2021 | 34.64 |
| Jul 9, 2021 | 34.49 |
| Jul 8, 2021 | 33.51 |
| Jul 7, 2021 | 33.51 |
| Jul 6, 2021 | 35.17 |
| Jul 2, 2021 | 34.43 |
| Jul 1, 2021 | 34.28 |
| Jun 30, 2021 | 34.22 |
| Jun 29, 2021 | 49.27 |
| Jun 28, 2021 | 49.43 |
| Jun 25, 2021 | 48.53 |
| Jun 24, 2021 | 49.52 |
| Jun 23, 2021 | 47.84 |
| Jun 22, 2021 | 47.12 |
| Jun 21, 2021 | 47.18 |
| Jun 18, 2021 | 47.22 |
| Jun 17, 2021 | 47.21 |
| Jun 16, 2021 | 46.82 |
| Jun 15, 2021 | 46.98 |
| Jun 14, 2021 | 48.68 |
| Jun 11, 2021 | 48.87 |
| Jun 10, 2021 | 47.48 |
| Jun 9, 2021 | 47.78 |
| Jun 8, 2021 | 50.37 |
| Jun 7, 2021 | 49.34 |
| Jun 4, 2021 | 47.36 |
| Jun 3, 2021 | 46.23 |
| Jun 2, 2021 | 45.45 |
| Jun 1, 2021 | 45.33 |
| May 28, 2021 | 44.10 |
| May 27, 2021 | 45.35 |
| May 26, 2021 | 45.92 |
| May 25, 2021 | 43.94 |
| May 24, 2021 | 43.59 |
| May 21, 2021 | 42.56 |
| May 20, 2021 | 41.58 |
| May 19, 2021 | 40.86 |
| May 18, 2021 | 41.05 |
| May 17, 2021 | 40.96 |
| May 14, 2021 | 41.72 |
| May 13, 2021 | 39.94 |
| May 12, 2021 | 39.72 |
| May 11, 2021 | 41.97 |
| May 10, 2021 | 43.00 |
| May 7, 2021 | 45.28 |
| May 6, 2021 | 44.50 |
| May 5, 2021 | 43.51 |
| May 4, 2021 | 43.22 |
| May 3, 2021 | 43.99 |
| Apr 30, 2021 | 43.77 |
| Apr 29, 2021 | 44.56 |
| Apr 28, 2021 | 46.16 |
| Apr 27, 2021 | 45.48 |
| Apr 26, 2021 | 45.62 |
| Apr 23, 2021 | 44.27 |
| Apr 22, 2021 | 44.12 |
| Apr 21, 2021 | 43.86 |
| Apr 20, 2021 | 41.96 |
| Apr 19, 2021 | 42.76 |
| Apr 16, 2021 | 43.79 |
| Apr 15, 2021 | 43.24 |
| Apr 14, 2021 | 42.80 |
| Apr 13, 2021 | 42.80 |
| Apr 12, 2021 | 42.64 |
| Apr 9, 2021 | 43.78 |
| Apr 8, 2021 | 43.64 |
| Apr 7, 2021 | 42.26 |
| Apr 6, 2021 | 44.33 |
| Apr 5, 2021 | 43.83 |
| Apr 1, 2021 | 43.22 |
| Mar 31, 2021 | 41.64 |
| Mar 30, 2021 | 57.67 |
| Mar 29, 2021 | 56.46 |
| Mar 26, 2021 | 59.93 |
| Mar 25, 2021 | 59.59 |
| Mar 24, 2021 | 58.44 |
| Mar 23, 2021 | 62.16 |
| Mar 22, 2021 | 64.38 |
| Mar 19, 2021 | 67.40 |
| Mar 18, 2021 | 67.58 |
| Mar 17, 2021 | 72.86 |
| Mar 16, 2021 | 71.08 |
| Mar 15, 2021 | 72.51 |
| Mar 12, 2021 | 74.28 |
| Mar 11, 2021 | 75.93 |
| Mar 10, 2021 | 70.66 |
| Mar 9, 2021 | 68.77 |
| Mar 8, 2021 | 66.99 |
| Mar 5, 2021 | 67.13 |
| Mar 4, 2021 | 64.51 |
| Mar 3, 2021 | 73.40 |
| Mar 2, 2021 | 76.08 |
| Mar 1, 2021 | 77.99 |
| Feb 26, 2021 | 73.87 |
| Feb 25, 2021 | 73.08 |
| Feb 24, 2021 | 74.58 |
| Feb 23, 2021 | 73.34 |
| Feb 22, 2021 | 74.34 |
| Feb 19, 2021 | 70.97 |
| Feb 18, 2021 | 68.79 |
| Feb 17, 2021 | 68.93 |
| Feb 16, 2021 | 68.95 |
| Feb 12, 2021 | 69.87 |
| Feb 11, 2021 | 69.04 |
| Feb 10, 2021 | 67.79 |
| Feb 9, 2021 | 66.46 |
| Feb 8, 2021 | 59.28 |
| Feb 5, 2021 | 55.87 |
| Feb 4, 2021 | 54.24 |
| Feb 3, 2021 | 52.89 |
| Feb 2, 2021 | 51.86 |
| Feb 1, 2021 | 47.72 |
| Jan 29, 2021 | 45.61 |
| Jan 28, 2021 | 49.25 |
| Jan 27, 2021 | 49.90 |
| Jan 26, 2021 | 61.82 |
| Jan 25, 2021 | 59.99 |
| Jan 22, 2021 | 55.64 |
| Jan 21, 2021 | 53.58 |
| Jan 20, 2021 | 52.76 |
| Jan 19, 2021 | 51.11 |
| Jan 15, 2021 | 52.69 |
| Jan 14, 2021 | 52.75 |
| Jan 13, 2021 | 50.95 |
| Jan 12, 2021 | 50.27 |
| Jan 11, 2021 | 48.94 |
| Jan 8, 2021 | 48.77 |
| Jan 7, 2021 | 49.82 |
| Jan 6, 2021 | 49.43 |
| Jan 5, 2021 | 47.16 |
| Jan 4, 2021 | 46.02 |
| Dec 31, 2020 | 47.58 |
| Dec 30, 2020 | 64.53 |
| Dec 29, 2020 | 64.53 |
| Dec 28, 2020 | 66.41 |
| Dec 24, 2020 | 68.48 |
| Dec 23, 2020 | 69.78 |
| Dec 22, 2020 | 69.97 |
| Dec 21, 2020 | 66.88 |
| Dec 18, 2020 | 66.20 |
| Dec 17, 2020 | 67.68 |
| Dec 16, 2020 | 64.95 |
| Dec 15, 2020 | 65.45 |
| Dec 14, 2020 | 63.78 |
| Dec 11, 2020 | 66.20 |
| Dec 10, 2020 | 66.58 |
| Dec 9, 2020 | 65.81 |
| Dec 8, 2020 | 67.57 |
| Dec 7, 2020 | 66.86 |
| Dec 4, 2020 | 64.80 |
| Dec 3, 2020 | 63.88 |
| Dec 2, 2020 | 61.94 |
| Dec 1, 2020 | 61.99 |
| Nov 30, 2020 | 62.34 |
| Nov 27, 2020 | 64.13 |
| Nov 25, 2020 | 64.18 |
| Nov 24, 2020 | 64.04 |
| Nov 23, 2020 | 64.06 |
| Nov 20, 2020 | 67.85 |
| Nov 19, 2020 | 66.16 |
| Nov 18, 2020 | 62.83 |
| Nov 17, 2020 | 60.12 |
| Nov 16, 2020 | 56.82 |
| Nov 13, 2020 | 55.33 |
| Nov 12, 2020 | 54.65 |
| Nov 11, 2020 | 53.51 |
| Nov 10, 2020 | 52.86 |
| Nov 9, 2020 | 52.51 |
| Nov 6, 2020 | 51.48 |
| Nov 5, 2020 | 51.10 |
| Nov 4, 2020 | 47.57 |
| Nov 3, 2020 | 47.44 |
| Nov 2, 2020 | 45.86 |
| Oct 30, 2020 | 45.19 |
| Oct 29, 2020 | 45.81 |
| Oct 28, 2020 | 44.97 |
| Oct 27, 2020 | 42.37 |
| Oct 26, 2020 | 43.09 |
| Oct 23, 2020 | 44.59 |
| Oct 22, 2020 | 43.64 |
| Oct 21, 2020 | 42.79 |
| Oct 20, 2020 | 44.62 |
| Oct 19, 2020 | 43.95 |
| Oct 16, 2020 | 44.02 |
| Oct 15, 2020 | 44.49 |
| Oct 14, 2020 | 44.00 |
| Oct 13, 2020 | 44.50 |
| Oct 12, 2020 | 43.45 |
| Oct 9, 2020 | 45.86 |
| Oct 8, 2020 | 42.32 |
| Oct 7, 2020 | 42.02 |
| Oct 6, 2020 | 41.60 |
| Oct 5, 2020 | 41.57 |
| Oct 2, 2020 | 40.92 |
| Oct 1, 2020 | 41.30 |
| Sep 30, 2020 | 40.32 |
| Sep 29, 2020 | 128.84 |
| Sep 28, 2020 | 128.84 |
| Sep 25, 2020 | 127.43 |
| Sep 24, 2020 | 123.91 |
| Sep 23, 2020 | 124.96 |
| Sep 22, 2020 | 129.52 |
| Sep 21, 2020 | 126.43 |
| Sep 18, 2020 | 134.32 |
| Sep 17, 2020 | 137.01 |
| Sep 16, 2020 | 137.43 |
| Sep 15, 2020 | 134.50 |
| Sep 14, 2020 | 132.46 |
| Sep 11, 2020 | 127.32 |
| Sep 10, 2020 | 129.21 |
| Sep 9, 2020 | 126.95 |
| Sep 8, 2020 | 125.91 |
| Sep 4, 2020 | 125.33 |
| Sep 3, 2020 | 128.74 |
| Sep 2, 2020 | 134.60 |
| Sep 1, 2020 | 135.13 |
| Aug 31, 2020 | 132.93 |
| Aug 28, 2020 | 133.97 |
| Aug 27, 2020 | 132.87 |
| Aug 26, 2020 | 132.04 |
| Aug 25, 2020 | 130.25 |
| Aug 24, 2020 | 132.25 |
| Aug 21, 2020 | 131.56 |
| Aug 20, 2020 | 134.13 |
| Aug 19, 2020 | 130.20 |
| Aug 18, 2020 | 127.37 |
| Aug 17, 2020 | 128.05 |
| Aug 14, 2020 | 126.85 |
| Aug 13, 2020 | 125.91 |
| Aug 12, 2020 | 127.58 |
| Aug 11, 2020 | 125.85 |
| Aug 10, 2020 | 126.06 |
| Aug 7, 2020 | 123.26 |
| Aug 6, 2020 | 116.40 |
| Aug 5, 2020 | 113.65 |
| Aug 4, 2020 | 112.55 |
| Aug 3, 2020 | 109.40 |
| Jul 31, 2020 | 109.82 |
| Jul 30, 2020 | 110.50 |
| Jul 29, 2020 | 112.81 |
| Jul 28, 2020 | 93.68 |
| Jul 27, 2020 | 94.42 |
| Jul 24, 2020 | 92.92 |
| Jul 23, 2020 | 95.62 |
| Jul 22, 2020 | 97.04 |
| Jul 21, 2020 | 96.98 |
| Jul 20, 2020 | 95.62 |
| Jul 17, 2020 | 91.69 |
| Jul 16, 2020 | 89.54 |
| Jul 15, 2020 | 92.95 |
| Jul 14, 2020 | 88.55 |
| Jul 13, 2020 | 90.59 |
| Jul 10, 2020 | 90.49 |
| Jul 9, 2020 | 87.81 |
| Jul 8, 2020 | 88.65 |
| Jul 7, 2020 | 90.96 |
| Jul 6, 2020 | 94.26 |
| Jul 2, 2020 | 93.94 |
| Jul 1, 2020 | 91.69 |
| Jun 30, 2020 | 94.00 |
| Jun 29, 2020 | 58.74 |
| Jun 26, 2020 | 56.79 |
| Jun 25, 2020 | 56.37 |
| Jun 24, 2020 | 57.54 |
| Jun 23, 2020 | 59.49 |
| Jun 22, 2020 | 59.83 |
| Jun 19, 2020 | 62.15 |
| Jun 18, 2020 | 64.68 |
| Jun 17, 2020 | 66.89 |
| Jun 16, 2020 | 70.20 |
| Jun 15, 2020 | 67.44 |
| Jun 12, 2020 | 65.85 |
| Jun 11, 2020 | 65.46 |
| Jun 10, 2020 | 69.88 |
| Jun 9, 2020 | 76.31 |
| Jun 8, 2020 | 77.57 |
| Jun 5, 2020 | 76.89 |
| Jun 4, 2020 | 71.47 |
| Jun 3, 2020 | 69.52 |
| Jun 2, 2020 | 65.01 |
| Jun 1, 2020 | 65.36 |
| May 29, 2020 | 62.44 |
| May 28, 2020 | 63.09 |
| May 27, 2020 | 65.27 |
| May 26, 2020 | 65.17 |
| May 22, 2020 | 63.61 |
| May 21, 2020 | 65.23 |
| May 20, 2020 | 62.70 |
| May 19, 2020 | 59.75 |
| May 18, 2020 | 61.37 |
| May 15, 2020 | 57.05 |
| May 14, 2020 | 55.36 |
| May 13, 2020 | 54.32 |
| May 12, 2020 | 57.15 |
| May 11, 2020 | 58.84 |
| May 8, 2020 | 60.79 |
| May 7, 2020 | 59.29 |
| May 6, 2020 | 55.01 |
| May 5, 2020 | 59.19 |
| May 4, 2020 | 59.39 |
| May 1, 2020 | 58.64 |
| Apr 30, 2020 | 63.61 |
| Apr 29, 2020 | 65.33 |
| Apr 28, 2020 | 61.11 |
| Apr 27, 2020 | 59.84 |
| Apr 24, 2020 | 56.66 |
| Apr 23, 2020 | 56.60 |
| Apr 22, 2020 | 56.47 |
| Apr 21, 2020 | 52.80 |
| Apr 20, 2020 | 56.63 |
| Apr 17, 2020 | 56.01 |
| Apr 16, 2020 | 51.82 |
| Apr 15, 2020 | 55.62 |
| Apr 14, 2020 | 58.64 |
| Apr 13, 2020 | 59.23 |
| Apr 9, 2020 | 61.44 |
| Apr 8, 2020 | 61.14 |
| Apr 7, 2020 | 54.68 |
| Apr 6, 2020 | 53.09 |
| Apr 3, 2020 | 45.88 |
| Apr 2, 2020 | 51.34 |
| Apr 1, 2020 | 50.49 |
| Mar 31, 2020 | 54.23 |
| Mar 30, 2020 | 60.20 |
| Mar 27, 2020 | 60.65 |
| Mar 26, 2020 | 65.05 |
| Mar 25, 2020 | 63.83 |
| Mar 24, 2020 | 58.48 |
| Mar 23, 2020 | 55.92 |
| Mar 20, 2020 | 53.97 |
| Mar 19, 2020 | 56.76 |
| Mar 18, 2020 | 49.69 |
| Mar 17, 2020 | 65.32 |
| Mar 16, 2020 | 66.35 |
| Mar 13, 2020 | 78.20 |
| Mar 12, 2020 | 79.65 |
| Mar 11, 2020 | 93.45 |
| Mar 10, 2020 | 93.26 |
| Mar 9, 2020 | 92.68 |
| Mar 6, 2020 | 100.79 |
| Mar 5, 2020 | 107.40 |
| Mar 4, 2020 | 110.46 |
| Mar 3, 2020 | 115.54 |
| Mar 2, 2020 | 123.83 |
| Feb 28, 2020 | 122.80 |
| Feb 27, 2020 | 118.02 |
| Feb 26, 2020 | 120.72 |
| Feb 25, 2020 | 124.52 |
| Feb 24, 2020 | 128.04 |
| Feb 21, 2020 | 131.78 |
| Feb 20, 2020 | 133.77 |
| Feb 19, 2020 | 136.37 |
| Feb 18, 2020 | 136.14 |
| Feb 14, 2020 | 139.12 |
| Feb 13, 2020 | 140.84 |
| Feb 12, 2020 | 138.36 |
| Feb 11, 2020 | 139.54 |
| Feb 10, 2020 | 139.88 |
| Feb 7, 2020 | 137.48 |
| Feb 6, 2020 | 138.36 |
| Feb 5, 2020 | 135.49 |
| Feb 4, 2020 | 130.54 |
| Feb 3, 2020 | 124.21 |
| Jan 31, 2020 | 124.21 |
| Jan 30, 2020 | 126.13 |
| Jan 29, 2020 | 127.88 |
| Jan 28, 2020 | 118.83 |
| Jan 27, 2020 | 115.46 |
| Jan 24, 2020 | 114.97 |
| Jan 23, 2020 | 111.45 |
| Jan 22, 2020 | 109.35 |
| Jan 21, 2020 | 109.44 |
| Jan 17, 2020 | 107.70 |
| Jan 16, 2020 | 105.75 |
| Jan 15, 2020 | 100.48 |
| Jan 14, 2020 | 98.80 |
| Jan 13, 2020 | 99.79 |
| Jan 10, 2020 | 99.05 |
| Jan 9, 2020 | 98.49 |
| Jan 8, 2020 | 98.49 |
| Jan 7, 2020 | 98.26 |
| Jan 6, 2020 | 98.26 |
| Jan 3, 2020 | 98.57 |
| Jan 2, 2020 | 98.65 |
| Dec 31, 2019 | 97.12 |
| Dec 30, 2019 | 80.91 |
| Dec 27, 2019 | 81.20 |
| Dec 26, 2019 | 80.72 |
| Dec 24, 2019 | 81.45 |
| Dec 23, 2019 | 81.45 |
| Dec 20, 2019 | 83.23 |
| Dec 19, 2019 | 81.26 |
| Dec 18, 2019 | 80.15 |
| Dec 17, 2019 | 78.68 |
| Dec 16, 2019 | 78.17 |
| Dec 13, 2019 | 77.47 |
| Dec 12, 2019 | 78.71 |
| Dec 11, 2019 | 78.33 |
| Dec 10, 2019 | 78.81 |
| Dec 9, 2019 | 80.45 |
| Dec 6, 2019 | 82.53 |
| Dec 5, 2019 | 83.11 |
| Dec 4, 2019 | 83.04 |
| Dec 3, 2019 | 83.52 |
| Dec 2, 2019 | 78.74 |
| Nov 29, 2019 | 80.65 |
| Nov 27, 2019 | 81.51 |
| Nov 26, 2019 | 80.75 |
| Nov 25, 2019 | 80.15 |
| Nov 22, 2019 | 80.05 |
| Nov 21, 2019 | 80.46 |
| Nov 20, 2019 | 79.13 |
| Nov 19, 2019 | 78.52 |
| Nov 18, 2019 | 77.92 |
| Nov 15, 2019 | 79.22 |
| Nov 14, 2019 | 78.17 |
| Nov 13, 2019 | 78.27 |
| Nov 12, 2019 | 77.57 |
| Nov 11, 2019 | 76.93 |
| Nov 8, 2019 | 76.20 |
| Nov 7, 2019 | 74.76 |
| Nov 6, 2019 | 75.72 |
| Nov 5, 2019 | 77.53 |
| Nov 4, 2019 | 78.23 |
| Nov 1, 2019 | 78.55 |
| Oct 31, 2019 | 80.21 |
| Oct 30, 2019 | 78.97 |
| Oct 29, 2019 | 77.92 |
| Oct 28, 2019 | 76.71 |
| Oct 25, 2019 | 81.51 |
| Oct 24, 2019 | 81.36 |
| Oct 23, 2019 | 78.59 |
| Oct 22, 2019 | 82.53 |
| Oct 21, 2019 | 84.22 |
| Oct 18, 2019 | 83.20 |
| Oct 17, 2019 | 84.03 |
| Oct 16, 2019 | 82.69 |
| Oct 15, 2019 | 83.74 |
| Oct 14, 2019 | 84.73 |
| Oct 11, 2019 | 84.73 |
| Oct 10, 2019 | 84.11 |
| Oct 9, 2019 | 84.63 |
| Oct 8, 2019 | 84.22 |
| Oct 7, 2019 | 85.69 |
| Oct 4, 2019 | 83.52 |
| Oct 3, 2019 | 83.20 |
| Oct 2, 2019 | 82.09 |
| Oct 1, 2019 | 80.27 |
| Sep 30, 2019 | 81.55 |
| Sep 27, 2019 | 205.00 |
| Sep 26, 2019 | 207.05 |
| Sep 25, 2019 | 213.93 |
| Sep 24, 2019 | 211.27 |
| Sep 23, 2019 | 219.64 |
| Sep 20, 2019 | 225.52 |
| Sep 19, 2019 | 224.15 |
| Sep 18, 2019 | 226.16 |
| Sep 17, 2019 | 222.86 |
| Sep 16, 2019 | 220.85 |
| Sep 13, 2019 | 218.20 |
| Sep 12, 2019 | 212.56 |
| Sep 11, 2019 | 211.76 |
| Sep 10, 2019 | 203.15 |
| Sep 9, 2019 | 207.25 |
| Sep 6, 2019 | 205.24 |
| Sep 5, 2019 | 209.91 |
| Sep 4, 2019 | 201.70 |
| Sep 3, 2019 | 206.12 |
| Aug 30, 2019 | 219.32 |
| Aug 29, 2019 | 221.74 |
| Aug 28, 2019 | 215.78 |
| Aug 27, 2019 | 217.23 |
| Aug 26, 2019 | 218.24 |
| Aug 23, 2019 | 218.84 |
| Aug 22, 2019 | 221.17 |
| Aug 21, 2019 | 222.86 |
| Aug 20, 2019 | 219.08 |
| Aug 19, 2019 | 220.61 |
| Aug 16, 2019 | 223.59 |
| Aug 15, 2019 | 219.73 |
| Aug 14, 2019 | 216.99 |
| Aug 13, 2019 | 222.78 |
| Aug 12, 2019 | 220.77 |
| Aug 9, 2019 | 222.46 |
| Aug 8, 2019 | 220.69 |
| Aug 7, 2019 | 211.35 |
| Aug 6, 2019 | 203.39 |
| Aug 5, 2019 | 199.36 |
| Aug 2, 2019 | 197.03 |
| Aug 1, 2019 | 196.14 |
| Jul 31, 2019 | 197.43 |
| Jul 30, 2019 | 194.37 |
| Jul 29, 2019 | 189.54 |
| Jul 26, 2019 | 193.97 |
| Jul 25, 2019 | 189.38 |
| Jul 24, 2019 | 188.74 |
| Jul 23, 2019 | 186.40 |
| Jul 22, 2019 | 187.45 |
| Jul 19, 2019 | 184.79 |
| Jul 18, 2019 | 188.42 |
| Jul 17, 2019 | 189.06 |
| Jul 16, 2019 | 187.85 |
| Jul 15, 2019 | 185.12 |
| Jul 12, 2019 | 186.97 |
| Jul 11, 2019 | 182.38 |
| Jul 10, 2019 | 184.31 |
| Jul 9, 2019 | 181.49 |
| Jul 8, 2019 | 180.77 |
| Jul 5, 2019 | 181.90 |
| Jul 3, 2019 | 181.01 |
| Jul 2, 2019 | 178.76 |
| Jul 1, 2019 | 179.00 |
| Jun 28, 2019 | 126.08 |
| Jun 27, 2019 | 125.67 |
| Jun 26, 2019 | 124.49 |
| Jun 25, 2019 | 123.85 |
| Jun 24, 2019 | 126.20 |
| Jun 21, 2019 | 130.48 |
| Jun 20, 2019 | 131.60 |
| Jun 19, 2019 | 130.66 |
| Jun 18, 2019 | 130.25 |
| Jun 17, 2019 | 133.24 |
| Jun 14, 2019 | 133.18 |
| Jun 13, 2019 | 131.48 |
| Jun 12, 2019 | 130.78 |
| Jun 11, 2019 | 129.13 |
| Jun 10, 2019 | 133.01 |
| Jun 7, 2019 | 131.72 |
| Jun 6, 2019 | 130.54 |
| Jun 5, 2019 | 129.13 |
| Jun 4, 2019 | 127.08 |
| Jun 3, 2019 | 123.61 |
| May 31, 2019 | 128.02 |
| May 30, 2019 | 129.95 |
| May 29, 2019 | 130.25 |
| May 28, 2019 | 133.12 |
| May 24, 2019 | 131.36 |
| May 23, 2019 | 131.13 |
| May 22, 2019 | 132.66 |
| May 21, 2019 | 132.19 |
| May 20, 2019 | 128.60 |
| May 17, 2019 | 125.20 |
| May 16, 2019 | 119.85 |
| May 15, 2019 | 117.92 |
| May 14, 2019 | 117.09 |
| May 13, 2019 | 115.57 |
| May 10, 2019 | 116.10 |
| May 9, 2019 | 113.10 |
| May 8, 2019 | 112.10 |
| May 7, 2019 | 114.27 |
| May 6, 2019 | 115.45 |
| May 3, 2019 | 113.63 |
| May 2, 2019 | 111.16 |
| May 1, 2019 | 110.93 |
| Apr 30, 2019 | 112.34 |
| Apr 29, 2019 | 111.75 |
| Apr 26, 2019 | 111.10 |
| Apr 25, 2019 | 110.87 |
| Apr 24, 2019 | 111.75 |
| Apr 23, 2019 | 112.16 |
| Apr 22, 2019 | 110.16 |
| Apr 18, 2019 | 111.28 |
| Apr 17, 2019 | 113.69 |
| Apr 16, 2019 | 115.33 |
| Apr 15, 2019 | 117.21 |
| Apr 12, 2019 | 118.62 |
| Apr 11, 2019 | 117.33 |
| Apr 10, 2019 | 116.45 |
| Apr 9, 2019 | 113.98 |
| Apr 8, 2019 | 116.10 |
| Apr 5, 2019 | 116.10 |
| Apr 4, 2019 | 115.33 |
| Apr 3, 2019 | 118.56 |
| Apr 2, 2019 | 120.62 |
| Apr 1, 2019 | 122.73 |
| Mar 29, 2019 | -415.61 |
| Mar 28, 2019 | -407.36 |
| Mar 27, 2019 | -405.79 |
| Mar 26, 2019 | -408.94 |
| Mar 25, 2019 | -410.11 |
| Mar 22, 2019 | -410.11 |
| Mar 21, 2019 | -415.22 |
| Mar 20, 2019 | -404.42 |
| Mar 19, 2019 | -399.71 |
| Mar 18, 2019 | -399.71 |
| Mar 15, 2019 | -402.06 |
| Mar 14, 2019 | -400.89 |
| Mar 13, 2019 | -400.89 |
| Mar 12, 2019 | -403.05 |
| Mar 11, 2019 | -406.38 |
| Mar 8, 2019 | -393.03 |
| Mar 7, 2019 | -396.76 |
| Mar 6, 2019 | -407.17 |
| Mar 5, 2019 | -409.13 |
| Mar 4, 2019 | -400.30 |
| Mar 1, 2019 | -406.19 |
| Feb 28, 2019 | -410.31 |
| Feb 27, 2019 | -412.27 |
| Feb 26, 2019 | -406.58 |
| Feb 25, 2019 | -405.99 |
| Feb 22, 2019 | -410.11 |
| Feb 21, 2019 | -409.92 |
| Feb 20, 2019 | -401.28 |
| Feb 19, 2019 | -401.08 |
| Feb 15, 2019 | -399.32 |
| Feb 14, 2019 | -389.50 |
| Feb 13, 2019 | -381.65 |
| Feb 12, 2019 | -379.68 |
| Feb 11, 2019 | -376.35 |
| Feb 8, 2019 | -376.93 |
| Feb 7, 2019 | -377.33 |
| Feb 6, 2019 | -368.69 |
| Feb 5, 2019 | -364.37 |
| Feb 4, 2019 | -351.22 |
| Feb 1, 2019 | -351.81 |
| Jan 31, 2019 | -347.49 |
| Jan 30, 2019 | -350.82 |
| Jan 29, 2019 | -346.11 |
| Jan 28, 2019 | -351.02 |
| Jan 25, 2019 | -322.36 |
| Jan 24, 2019 | -277.60 |
| Jan 23, 2019 | -280.15 |
| Jan 22, 2019 | -282.31 |
| Jan 18, 2019 | -289.57 |
| Jan 17, 2019 | -288.59 |
| Jan 16, 2019 | -277.20 |
| Jan 15, 2019 | -278.38 |
| Jan 14, 2019 | -273.28 |
| Jan 11, 2019 | -281.13 |
| Jan 10, 2019 | -284.27 |
| Jan 9, 2019 | -287.81 |
| Jan 8, 2019 | -291.73 |
| Jan 7, 2019 | -286.04 |
| Jan 4, 2019 | -285.65 |
| Jan 3, 2019 | -280.35 |
| Jan 2, 2019 | -284.66 |
| Dec 31, 2018 | -281.52 |
| Dec 28, 2018 | -256.84 |
| Dec 27, 2018 | -261.24 |
| Dec 26, 2018 | -256.66 |
| Dec 24, 2018 | -248.21 |
| Dec 21, 2018 | -244.34 |
| Dec 20, 2018 | -255.78 |
| Dec 19, 2018 | -266.34 |
| Dec 18, 2018 | -269.16 |
| Dec 17, 2018 | -264.40 |
| Dec 14, 2018 | -273.38 |
| Dec 13, 2018 | -270.57 |
| Dec 12, 2018 | -270.92 |
| Dec 11, 2018 | -272.33 |
| Dec 10, 2018 | -273.03 |
| Dec 7, 2018 | -274.44 |
| Dec 6, 2018 | -277.26 |
| Dec 4, 2018 | -279.37 |
| Dec 3, 2018 | -290.28 |
| Nov 30, 2018 | -290.28 |
| Nov 29, 2018 | -293.98 |
| Nov 28, 2018 | -299.61 |
| Nov 27, 2018 | -291.69 |
| Nov 26, 2018 | -284.65 |
| Nov 23, 2018 | -281.13 |
| Nov 21, 2018 | -283.59 |
| Nov 20, 2018 | -283.06 |
| Nov 19, 2018 | -280.95 |
| Nov 16, 2018 | -283.59 |
| Nov 15, 2018 | -286.06 |
| Nov 14, 2018 | -283.42 |
| Nov 13, 2018 | -287.99 |
| Nov 12, 2018 | -287.99 |
| Nov 9, 2018 | -293.63 |
| Nov 8, 2018 | -288.35 |
| Nov 7, 2018 | -285.35 |
| Nov 6, 2018 | -283.59 |
| Nov 5, 2018 | -281.66 |
| Nov 2, 2018 | -287.11 |
| Nov 1, 2018 | -289.23 |
| Oct 31, 2018 | -286.41 |
| Oct 30, 2018 | -285.70 |
| Oct 29, 2018 | -278.84 |
| Oct 26, 2018 | -283.06 |
| Oct 25, 2018 | -269.86 |
| Oct 24, 2018 | -264.40 |
| Oct 23, 2018 | -274.09 |
| Oct 22, 2018 | -280.07 |
| Oct 19, 2018 | -273.21 |
| Oct 18, 2018 | -273.21 |
| Oct 17, 2018 | -273.73 |
| Oct 16, 2018 | -275.49 |
| Oct 15, 2018 | -273.73 |
| Oct 12, 2018 | -274.26 |
| Oct 11, 2018 | -272.68 |
| Oct 10, 2018 | -272.50 |
| Oct 9, 2018 | -271.80 |
| Oct 8, 2018 | -271.62 |
| Oct 5, 2018 | -272.85 |
| Oct 4, 2018 | -276.55 |
| Oct 3, 2018 | -282.01 |
| Oct 2, 2018 | -281.30 |
| Oct 1, 2018 | -282.71 |
| Sep 28, 2018 | 23,528.03 |
| Sep 27, 2018 | 23,210.47 |
| Sep 26, 2018 | 23,022.83 |
| Sep 25, 2018 | 23,239.34 |
| Sep 24, 2018 | 23,426.99 |
| Sep 21, 2018 | 23,080.57 |
| Sep 20, 2018 | 23,513.60 |
| Sep 19, 2018 | 23,528.03 |
| Sep 18, 2018 | 23,095.00 |
| Sep 17, 2018 | 23,426.99 |
| Sep 14, 2018 | 23,571.33 |
| Sep 13, 2018 | 22,748.58 |
| Sep 12, 2018 | 22,459.89 |
| Sep 11, 2018 | 22,517.63 |
| Sep 10, 2018 | 22,532.06 |
| Sep 7, 2018 | 22,474.32 |
| Sep 6, 2018 | 22,373.28 |
| Sep 5, 2018 | 22,127.90 |
| Sep 4, 2018 | 22,257.81 |
| Aug 31, 2018 | 23,196.04 |
| Aug 30, 2018 | 23,239.34 |
| Aug 29, 2018 | 23,297.08 |
| Aug 28, 2018 | 23,484.73 |
| Aug 27, 2018 | 23,787.85 |
| Aug 24, 2018 | 24,105.41 |
| Aug 23, 2018 | 23,744.55 |
| Aug 22, 2018 | 23,282.65 |
| Aug 21, 2018 | 23,080.57 |
| Aug 20, 2018 | 22,878.48 |
| Aug 17, 2018 | 23,051.70 |
| Aug 16, 2018 | 22,979.53 |
| Aug 15, 2018 | 22,864.05 |
| Aug 14, 2018 | 23,022.83 |
| Aug 13, 2018 | 22,864.05 |
| Aug 10, 2018 | 23,022.83 |
| Aug 9, 2018 | 22,734.14 |
| Aug 8, 2018 | 22,329.98 |
| Aug 7, 2018 | 22,026.86 |
| Aug 6, 2018 | 22,329.98 |
| Aug 3, 2018 | 21,247.40 |
| Aug 2, 2018 | 22,286.67 |
| Aug 1, 2018 | 23,600.20 |
| Jul 31, 2018 | 23,744.55 |
| Jul 30, 2018 | 23,311.52 |
| Jul 27, 2018 | 23,282.65 |
| Jul 26, 2018 | 24,018.80 |
| Jul 25, 2018 | 23,831.15 |
| Jul 24, 2018 | 23,932.19 |
| Jul 23, 2018 | 23,701.24 |
| Jul 20, 2018 | 23,643.51 |
| Jul 19, 2018 | 23,730.11 |
| Jul 18, 2018 | 23,715.68 |
| Jul 17, 2018 | 23,730.11 |
| Jul 16, 2018 | 23,816.72 |
| Jul 13, 2018 | 23,802.28 |
| Jul 12, 2018 | 23,874.46 |
| Jul 11, 2018 | 23,571.33 |
| Jul 10, 2018 | 24,134.27 |
| Jul 9, 2018 | 23,888.89 |
| Jul 6, 2018 | 23,484.73 |
| Jul 5, 2018 | 22,993.96 |
| Jul 3, 2018 | 22,676.40 |
| Jul 2, 2018 | 22,228.94 |
| Jun 29, 2018 | 0.48 |
| Jun 28, 2018 | 0.48 |
| Jun 27, 2018 | 0.47 |
| Jun 26, 2018 | 0.48 |
| Jun 25, 2018 | 0.47 |
| Jun 22, 2018 | 0.48 |
| Jun 21, 2018 | 0.48 |
| Jun 20, 2018 | 0.48 |
| Jun 19, 2018 | 0.48 |
| Jun 18, 2018 | 0.48 |
| Jun 15, 2018 | 0.48 |
| Jun 14, 2018 | 0.48 |
| Jun 13, 2018 | 0.46 |
| Jun 12, 2018 | 0.46 |
| Jun 11, 2018 | 0.45 |
| Jun 8, 2018 | 0.45 |
| Jun 7, 2018 | 0.44 |
| Jun 6, 2018 | 0.44 |
| Jun 5, 2018 | 0.44 |
| Jun 4, 2018 | 0.44 |
| Jun 1, 2018 | 0.44 |
| May 31, 2018 | 0.44 |
| May 30, 2018 | 0.45 |
| May 29, 2018 | 0.45 |
| May 25, 2018 | 0.43 |
| May 24, 2018 | 0.39 |
| May 23, 2018 | 0.40 |
| May 22, 2018 | 0.39 |
| May 21, 2018 | 0.39 |
| May 18, 2018 | 0.40 |
| May 17, 2018 | 0.39 |
| May 16, 2018 | 0.38 |
| May 15, 2018 | 0.37 |
| May 14, 2018 | 0.37 |
| May 11, 2018 | 0.37 |
| May 10, 2018 | 0.38 |
| May 9, 2018 | 0.38 |
| May 8, 2018 | 0.38 |
| May 7, 2018 | 0.38 |
| May 4, 2018 | 0.38 |
| May 3, 2018 | 0.37 |
| May 2, 2018 | 0.37 |
| May 1, 2018 | 0.37 |
| Apr 30, 2018 | 0.37 |
| Apr 27, 2018 | 0.37 |
| Apr 26, 2018 | 0.38 |
| Apr 25, 2018 | 0.38 |
| Apr 24, 2018 | 0.38 |
| Apr 23, 2018 | 0.38 |
| Apr 20, 2018 | 0.38 |
| Apr 19, 2018 | 0.38 |
| Apr 18, 2018 | 0.38 |
| Apr 17, 2018 | 0.38 |
| Apr 16, 2018 | 0.38 |
| Apr 13, 2018 | 0.37 |
| Apr 12, 2018 | 0.38 |
| Apr 11, 2018 | 0.38 |
| Apr 10, 2018 | 0.38 |
| Apr 9, 2018 | 0.37 |
| Apr 6, 2018 | 0.38 |
| Apr 5, 2018 | 0.38 |
| Apr 4, 2018 | 0.38 |
| Apr 3, 2018 | 0.38 |
| Apr 2, 2018 | 0.37 |
| Mar 29, 2018 | -71.30 |
| Mar 28, 2018 | -70.58 |
| Mar 27, 2018 | -70.58 |
| Mar 26, 2018 | -71.36 |
| Mar 23, 2018 | -69.56 |
| Mar 22, 2018 | -70.82 |
| Mar 21, 2018 | -70.94 |
| Mar 20, 2018 | -71.78 |
| Mar 19, 2018 | -71.66 |
| Mar 16, 2018 | -72.97 |
| Mar 15, 2018 | -70.94 |
| Mar 14, 2018 | -70.76 |
| Mar 13, 2018 | -71.42 |
| Mar 12, 2018 | -69.86 |
| Mar 9, 2018 | -70.46 |
| Mar 8, 2018 | -68.79 |
| Mar 7, 2018 | -69.08 |
| Mar 6, 2018 | -68.49 |
| Mar 5, 2018 | -65.74 |
| Mar 2, 2018 | -65.68 |
| Mar 1, 2018 | -66.33 |
| Feb 28, 2018 | -66.81 |
| Feb 27, 2018 | -69.20 |
| Feb 26, 2018 | -69.44 |
| Feb 23, 2018 | -69.02 |
| Feb 22, 2018 | -69.74 |
| Feb 21, 2018 | -69.98 |
| Feb 20, 2018 | -68.13 |
| Feb 16, 2018 | -69.32 |
| Feb 15, 2018 | -70.28 |
| Feb 14, 2018 | -68.61 |
| Feb 13, 2018 | -68.37 |
| Feb 12, 2018 | -68.37 |
| Feb 9, 2018 | -67.47 |
| Feb 8, 2018 | -68.55 |
| Feb 7, 2018 | -70.34 |
| Feb 6, 2018 | -71.24 |
| Feb 5, 2018 | -72.91 |
| Feb 2, 2018 | -74.35 |
| Feb 1, 2018 | -75.07 |
| Jan 31, 2018 | -71.78 |
| Jan 30, 2018 | -72.31 |
| Jan 29, 2018 | -73.21 |
| Jan 26, 2018 | -74.23 |
| Jan 25, 2018 | -76.86 |
| Jan 24, 2018 | -73.27 |
| Jan 23, 2018 | -73.99 |
| Jan 22, 2018 | -74.53 |
| Jan 19, 2018 | -74.95 |
| Jan 18, 2018 | -74.71 |
| Jan 17, 2018 | -75.66 |
| Jan 16, 2018 | -74.23 |
| Jan 12, 2018 | -75.01 |
| Jan 11, 2018 | -74.11 |
| Jan 10, 2018 | -73.27 |
| Jan 9, 2018 | -72.85 |
| Jan 8, 2018 | -73.09 |
| Jan 5, 2018 | -73.45 |
| Jan 4, 2018 | -76.08 |
| Jan 3, 2018 | -74.95 |
| Jan 2, 2018 | -74.59 |
| Dec 29, 2017 | -925.47 |
| Dec 28, 2017 | -935.27 |
| Dec 27, 2017 | -926.23 |
| Dec 26, 2017 | -927.73 |
| Dec 22, 2017 | -933.01 |
| Dec 21, 2017 | -940.55 |
| Dec 20, 2017 | -936.02 |
| Dec 19, 2017 | -939.04 |
| Dec 18, 2017 | -942.05 |
| Dec 15, 2017 | -927.73 |
| Dec 14, 2017 | -930.75 |
| Dec 13, 2017 | -926.98 |
| Dec 12, 2017 | -920.20 |
| Dec 11, 2017 | -926.23 |
| Dec 8, 2017 | -936.02 |
| Dec 7, 2017 | -940.55 |
| Dec 6, 2017 | -916.43 |
| Dec 5, 2017 | -908.89 |
| Dec 4, 2017 | -906.63 |
| Dec 1, 2017 | -921.70 |
| Nov 30, 2017 | -922.46 |
| Nov 29, 2017 | -923.21 |
| Nov 28, 2017 | -920.20 |
| Nov 27, 2017 | -899.10 |
| Nov 24, 2017 | -913.41 |
| Nov 22, 2017 | -911.15 |
| Nov 21, 2017 | -911.15 |
| Nov 20, 2017 | -896.83 |
| Nov 17, 2017 | -893.82 |
| Nov 16, 2017 | -910.40 |
| Nov 15, 2017 | -893.07 |
| Nov 14, 2017 | -896.08 |
| Nov 13, 2017 | -922.46 |
| Nov 10, 2017 | -892.31 |
| Nov 9, 2017 | -885.53 |
| Nov 8, 2017 | -868.95 |
| Nov 7, 2017 | -884.78 |
| Nov 6, 2017 | -905.88 |
| Nov 3, 2017 | -901.36 |
| Nov 2, 2017 | -927.73 |
| Nov 1, 2017 | -935.65 |
| Oct 31, 2017 | -924.72 |
| Oct 30, 2017 | -896.83 |
| Oct 27, 2017 | -902.11 |
| Oct 26, 2017 | -899.85 |
| Oct 25, 2017 | -911.15 |
| Oct 24, 2017 | -918.69 |
| Oct 23, 2017 | -917.18 |
| Oct 20, 2017 | -920.95 |
| Oct 19, 2017 | -923.21 |
| Oct 18, 2017 | -938.28 |
| Oct 17, 2017 | -940.55 |
| Oct 16, 2017 | -960.89 |
| Oct 13, 2017 | -964.66 |
| Oct 12, 2017 | -964.66 |
| Oct 11, 2017 | -956.37 |
| Oct 10, 2017 | -955.62 |
| Oct 9, 2017 | -945.82 |
| Oct 6, 2017 | -955.62 |
| Oct 5, 2017 | -939.04 |
| Oct 4, 2017 | -905.12 |
| Oct 3, 2017 | -911.15 |
| Oct 2, 2017 | -911.15 |
| Sep 29, 2017 | -3,016.71 |
| Sep 28, 2017 | -3,026.81 |
| Sep 27, 2017 | -2,999.04 |
| Sep 26, 2017 | -2,948.55 |
| Sep 25, 2017 | -2,812.23 |
| Sep 22, 2017 | -2,680.96 |
| Sep 21, 2017 | -2,650.67 |
| Sep 20, 2017 | -2,675.91 |
| Sep 19, 2017 | -2,688.53 |
| Sep 18, 2017 | -2,698.63 |
| Sep 15, 2017 | -2,675.91 |
| Sep 14, 2017 | -2,678.44 |
| Sep 13, 2017 | -2,675.91 |
| Sep 12, 2017 | -2,686.01 |
| Sep 11, 2017 | -2,688.53 |
| Sep 8, 2017 | -2,670.86 |
| Sep 7, 2017 | -2,660.76 |
| Sep 6, 2017 | -2,655.72 |
| Sep 5, 2017 | -2,650.67 |
| Sep 1, 2017 | -2,648.14 |
| Aug 31, 2017 | -2,597.65 |
| Aug 30, 2017 | -2,620.37 |
| Aug 29, 2017 | -2,597.65 |
| Aug 28, 2017 | -2,564.84 |
| Aug 25, 2017 | -2,590.08 |
| Aug 24, 2017 | -2,557.26 |
| Aug 23, 2017 | -2,537.07 |
| Aug 22, 2017 | -2,617.85 |
| Aug 21, 2017 | -2,552.21 |
| Aug 18, 2017 | -2,607.75 |
| Aug 17, 2017 | -2,590.08 |
| Aug 16, 2017 | -2,617.85 |
| Aug 15, 2017 | -2,645.62 |
| Aug 14, 2017 | -2,650.67 |
| Aug 11, 2017 | -2,590.08 |
| Aug 10, 2017 | -2,574.93 |
| Aug 9, 2017 | -2,532.02 |
| Aug 8, 2017 | -2,577.46 |
| Aug 7, 2017 | -2,587.56 |
| Aug 4, 2017 | -2,633.00 |
| Aug 3, 2017 | -2,582.51 |
| Aug 2, 2017 | -2,526.97 |
| Aug 1, 2017 | -2,592.60 |
| Jul 31, 2017 | -2,539.59 |
| Jul 28, 2017 | -2,537.07 |
| Jul 27, 2017 | -2,562.31 |
| Jul 26, 2017 | -2,630.47 |
| Jul 25, 2017 | -2,643.09 |
| Jul 24, 2017 | -2,602.70 |
| Jul 21, 2017 | -2,620.37 |
| Jul 20, 2017 | -2,648.14 |
| Jul 19, 2017 | -2,726.40 |
| Jul 18, 2017 | -2,691.06 |
| Jul 17, 2017 | -2,698.63 |
| Jul 14, 2017 | -2,708.73 |
| Jul 13, 2017 | -2,701.16 |
| Jul 12, 2017 | -2,670.86 |
| Jul 11, 2017 | -2,625.42 |
| Jul 10, 2017 | -2,627.95 |
| Jul 7, 2017 | -2,597.65 |
| Jul 6, 2017 | -2,574.93 |
| Jul 5, 2017 | -2,544.64 |
| Jul 3, 2017 | -2,554.74 |
| Jun 30, 2017 | -2,554.74 |
| Jun 29, 2017 | -6.74 |
| Jun 28, 2017 | -6.79 |
| Jun 27, 2017 | -6.72 |
| Jun 26, 2017 | -6.74 |
| Jun 23, 2017 | -6.80 |
| Jun 22, 2017 | -6.87 |
| Jun 21, 2017 | -6.80 |
| Jun 20, 2017 | -6.73 |
| Jun 19, 2017 | -6.65 |
| Jun 16, 2017 | -6.50 |
| Jun 15, 2017 | -6.65 |
| Jun 14, 2017 | -6.66 |
| Jun 13, 2017 | -6.69 |
| Jun 12, 2017 | -6.69 |
| Jun 9, 2017 | -6.68 |
| Jun 8, 2017 | -6.70 |
| Jun 7, 2017 | -6.61 |
| Jun 6, 2017 | -6.68 |
| Jun 5, 2017 | -6.69 |
| Jun 2, 2017 | -6.59 |
| Jun 1, 2017 | -6.80 |
| May 31, 2017 | -6.70 |
| May 30, 2017 | -6.40 |
| May 26, 2017 | -6.41 |
| May 25, 2017 | -6.43 |
| May 24, 2017 | -6.44 |
| May 23, 2017 | -6.61 |
| May 22, 2017 | -6.57 |
| May 19, 2017 | -6.43 |
| May 18, 2017 | -6.40 |
| May 17, 2017 | -6.40 |
| May 16, 2017 | -6.47 |
| May 15, 2017 | -6.48 |
| May 12, 2017 | -6.66 |
| May 11, 2017 | -6.68 |
| May 10, 2017 | -6.70 |
| May 9, 2017 | -6.64 |
| May 8, 2017 | -6.74 |
| May 5, 2017 | -6.78 |
| May 4, 2017 | -6.75 |
| May 3, 2017 | -6.76 |
| May 2, 2017 | -6.61 |
| May 1, 2017 | -6.68 |
| Apr 28, 2017 | -6.70 |
| Apr 27, 2017 | -6.72 |
| Apr 26, 2017 | -6.68 |
| Apr 25, 2017 | -6.58 |
| Apr 24, 2017 | -6.42 |
| Apr 21, 2017 | -6.36 |
| Apr 20, 2017 | -6.36 |
| Apr 19, 2017 | -6.18 |
| Apr 18, 2017 | -6.18 |
| Apr 17, 2017 | -6.18 |
| Apr 13, 2017 | -6.20 |
| Apr 12, 2017 | -6.26 |
| Apr 11, 2017 | -6.36 |
| Apr 10, 2017 | -6.32 |
| Apr 7, 2017 | -6.28 |
| Apr 6, 2017 | -6.27 |
| Apr 5, 2017 | -6.22 |
| Apr 4, 2017 | -6.26 |
| Apr 3, 2017 | -6.22 |
| Mar 31, 2017 | -6.39 |
| Mar 30, 2017 | -130.96 |
| Mar 29, 2017 | -130.96 |
| Mar 28, 2017 | -129.44 |
| Mar 27, 2017 | -130.41 |
| Mar 24, 2017 | -129.86 |
| Mar 23, 2017 | -131.79 |
| Mar 22, 2017 | -128.06 |
| Mar 21, 2017 | -127.23 |
| Mar 20, 2017 | -129.17 |
| Mar 17, 2017 | -134.56 |
| Mar 16, 2017 | -127.23 |
| Mar 15, 2017 | -125.29 |
| Mar 14, 2017 | -124.19 |
| Mar 13, 2017 | -124.60 |
| Mar 10, 2017 | -121.56 |
| Mar 9, 2017 | -122.94 |
| Mar 8, 2017 | -122.80 |
| Mar 7, 2017 | -123.08 |
| Mar 6, 2017 | -123.08 |
| Mar 3, 2017 | -123.77 |
| Mar 2, 2017 | -124.60 |
| Mar 1, 2017 | -126.40 |
| Feb 28, 2017 | -125.85 |
| Feb 27, 2017 | -128.89 |
| Feb 24, 2017 | -128.20 |
| Feb 23, 2017 | -126.40 |
| Feb 22, 2017 | -126.40 |
| Feb 21, 2017 | -134.14 |
| Feb 17, 2017 | -132.49 |
| Feb 16, 2017 | -128.61 |
| Feb 15, 2017 | -134.77 |
| Feb 14, 2017 | -131.52 |
| Feb 13, 2017 | -130.27 |
| Feb 10, 2017 | -121.42 |
| Feb 9, 2017 | -123.08 |
| Feb 8, 2017 | -122.67 |
| Feb 7, 2017 | -123.22 |
| Feb 6, 2017 | -124.19 |
| Feb 3, 2017 | -129.44 |
| Feb 2, 2017 | -130.69 |
| Feb 1, 2017 | -133.59 |
| Jan 31, 2017 | -134.56 |
| Jan 30, 2017 | -136.50 |
| Jan 27, 2017 | -140.64 |
| Jan 26, 2017 | -140.92 |
| Jan 25, 2017 | -142.17 |
| Jan 24, 2017 | -139.95 |
| Jan 23, 2017 | -139.26 |
| Jan 20, 2017 | -140.37 |
| Jan 19, 2017 | -142.44 |
| Jan 18, 2017 | -142.30 |
| Jan 17, 2017 | -140.92 |
| Jan 13, 2017 | -146.18 |
| Jan 12, 2017 | -146.59 |
| Jan 11, 2017 | -150.05 |
| Jan 10, 2017 | -147.14 |
| Jan 9, 2017 | -147.28 |
| Jan 6, 2017 | -147.28 |
| Jan 5, 2017 | -147.01 |
| Jan 4, 2017 | -147.97 |
| Jan 3, 2017 | -149.36 |
| Dec 30, 2016 | -429.72 |
| Dec 29, 2016 | -436.77 |
| Dec 28, 2016 | -433.45 |
| Dec 27, 2016 | -426.40 |
| Dec 23, 2016 | -428.48 |
| Dec 22, 2016 | -441.34 |
| Dec 21, 2016 | -443.82 |
| Dec 20, 2016 | -441.75 |
| Dec 19, 2016 | -434.28 |
| Dec 16, 2016 | -426.82 |
| Dec 15, 2016 | -440.09 |
| Dec 14, 2016 | -433.45 |
| Dec 13, 2016 | -442.99 |
| Dec 12, 2016 | -441.34 |
| Dec 9, 2016 | -430.14 |
| Dec 8, 2016 | -423.08 |
| Dec 7, 2016 | -412.72 |
| Dec 6, 2016 | -403.17 |
| Dec 5, 2016 | -416.45 |
| Dec 2, 2016 | -413.13 |
| Dec 1, 2016 | -415.20 |
| Nov 30, 2016 | -423.50 |
| Nov 29, 2016 | -434.70 |
| Nov 28, 2016 | -444.65 |
| Nov 25, 2016 | -442.58 |
| Nov 23, 2016 | -440.09 |
| Nov 22, 2016 | -447.14 |
| Nov 21, 2016 | -438.02 |
| Nov 18, 2016 | -436.77 |
| Nov 17, 2016 | -445.48 |
| Nov 16, 2016 | -446.31 |
| Nov 15, 2016 | -426.82 |
| Nov 14, 2016 | -447.56 |
| Nov 11, 2016 | -435.11 |
| Nov 10, 2016 | -430.55 |
| Nov 9, 2016 | -433.04 |
| Nov 8, 2016 | -404.00 |
| Nov 7, 2016 | -397.37 |
| Nov 4, 2016 | -381.19 |
| Nov 3, 2016 | -378.70 |
| Nov 2, 2016 | -386.17 |
| Nov 1, 2016 | -394.88 |
| Oct 31, 2016 | -400.27 |
| Oct 28, 2016 | -398.20 |
| Oct 27, 2016 | -402.76 |
| Oct 26, 2016 | -402.76 |
| Oct 25, 2016 | -418.52 |
| Oct 24, 2016 | -422.26 |
| Oct 21, 2016 | -412.30 |
| Oct 20, 2016 | -419.77 |
| Oct 19, 2016 | -417.69 |
| Oct 18, 2016 | -420.18 |
| Oct 17, 2016 | -427.65 |
| Oct 14, 2016 | -432.21 |
| Oct 13, 2016 | -437.19 |
| Oct 12, 2016 | -445.07 |
| Oct 11, 2016 | -444.65 |
| Oct 10, 2016 | -449.63 |
| Oct 7, 2016 | -448.80 |
| Oct 6, 2016 | -457.10 |
| Oct 5, 2016 | -451.71 |
| Oct 4, 2016 | -453.78 |
| Oct 3, 2016 | -463.32 |
| Sep 30, 2016 | -461.25 |
| Sep 29, 2016 | 130.55 |
| Sep 28, 2016 | 131.50 |
| Sep 27, 2016 | 129.36 |
| Sep 26, 2016 | 129.72 |
| Sep 23, 2016 | 136.26 |
| Sep 22, 2016 | 135.67 |
| Sep 21, 2016 | 130.07 |
| Sep 20, 2016 | 126.15 |
| Sep 19, 2016 | 125.31 |
| Sep 16, 2016 | 125.43 |
| Sep 15, 2016 | 129.36 |
| Sep 14, 2016 | 127.93 |
| Sep 13, 2016 | 129.36 |
| Sep 12, 2016 | 129.95 |
| Sep 9, 2016 | 128.88 |
| Sep 8, 2016 | 134.12 |
| Sep 7, 2016 | 135.07 |
| Sep 6, 2016 | 135.55 |
| Sep 2, 2016 | 137.57 |
| Sep 1, 2016 | 133.88 |
| Aug 31, 2016 | 131.50 |
| Aug 30, 2016 | 127.34 |
| Aug 29, 2016 | 127.45 |
| Aug 26, 2016 | 126.50 |
| Aug 25, 2016 | 124.95 |
| Aug 24, 2016 | 123.88 |
| Aug 23, 2016 | 123.53 |
| Aug 22, 2016 | 123.65 |
| Aug 19, 2016 | 124.60 |
| Aug 18, 2016 | 124.12 |
| Aug 17, 2016 | 124.00 |
| Aug 16, 2016 | 128.17 |
| Aug 15, 2016 | 126.26 |
| Aug 12, 2016 | 126.26 |
| Aug 11, 2016 | 126.38 |
| Aug 10, 2016 | 127.34 |
| Aug 9, 2016 | 127.10 |
| Aug 8, 2016 | 126.86 |
| Aug 5, 2016 | 129.00 |
| Aug 4, 2016 | 125.55 |
| Aug 3, 2016 | 127.10 |
| Aug 2, 2016 | 130.07 |
| Aug 1, 2016 | 135.19 |
| Jul 29, 2016 | 135.90 |
| Jul 28, 2016 | 137.69 |
| Jul 27, 2016 | 137.09 |
| Jul 26, 2016 | 129.95 |
| Jul 25, 2016 | 129.95 |
| Jul 22, 2016 | 131.38 |
| Jul 21, 2016 | 130.19 |
| Jul 20, 2016 | 131.74 |
| Jul 19, 2016 | 129.83 |
| Jul 18, 2016 | 132.21 |
| Jul 15, 2016 | 133.64 |
| Jul 14, 2016 | 131.38 |
| Jul 13, 2016 | 131.98 |
| Jul 12, 2016 | 130.79 |
| Jul 11, 2016 | 131.50 |
| Jul 8, 2016 | 128.05 |
| Jul 7, 2016 | 128.53 |
| Jul 6, 2016 | 123.65 |
| Jul 5, 2016 | 122.46 |
| Jul 1, 2016 | 122.34 |
| Jun 30, 2016 | 124.60 |
| Jun 29, 2016 | 173.48 |
| Jun 28, 2016 | 174.85 |
| Jun 27, 2016 | 173.83 |
| Jun 24, 2016 | 175.19 |
| Jun 23, 2016 | 186.96 |
| Jun 22, 2016 | 181.50 |
| Jun 21, 2016 | 183.55 |
| Jun 20, 2016 | 182.18 |
| Jun 17, 2016 | 183.38 |
| Jun 16, 2016 | 185.08 |
| Jun 15, 2016 | 186.45 |
| Jun 14, 2016 | 187.98 |
| Jun 13, 2016 | 190.03 |
| Jun 10, 2016 | 197.37 |
| Jun 9, 2016 | 198.73 |
| Jun 8, 2016 | 196.68 |
| Jun 7, 2016 | 190.71 |
| Jun 6, 2016 | 194.81 |
| Jun 3, 2016 | 191.57 |
| Jun 2, 2016 | 193.44 |
| Jun 1, 2016 | 197.54 |
| May 31, 2016 | 200.10 |
| May 27, 2016 | 199.24 |
| May 26, 2016 | 200.61 |
| May 25, 2016 | 198.90 |
| May 24, 2016 | 193.61 |
| May 23, 2016 | 182.70 |
| May 20, 2016 | 184.23 |
| May 19, 2016 | 173.48 |
| May 18, 2016 | 176.90 |
| May 17, 2016 | 170.75 |
| May 16, 2016 | 175.87 |
| May 13, 2016 | 177.41 |
| May 12, 2016 | 183.72 |
| May 11, 2016 | 183.72 |
| May 10, 2016 | 186.28 |
| May 9, 2016 | 185.25 |
| May 6, 2016 | 186.96 |
| May 5, 2016 | 187.30 |
| May 4, 2016 | 188.32 |
| May 3, 2016 | 191.22 |
| May 2, 2016 | 190.20 |
| Apr 29, 2016 | 182.18 |
| Apr 28, 2016 | 180.82 |
| Apr 27, 2016 | 190.88 |
| Apr 26, 2016 | 191.05 |
| Apr 25, 2016 | 186.62 |
| Apr 22, 2016 | 185.60 |
| Apr 21, 2016 | 181.84 |
| Apr 20, 2016 | 181.50 |
| Apr 19, 2016 | 182.70 |
| Apr 18, 2016 | 184.40 |
| Apr 15, 2016 | 180.14 |
| Apr 14, 2016 | 177.07 |
| Apr 13, 2016 | 176.73 |
| Apr 12, 2016 | 174.17 |
| Apr 11, 2016 | 172.80 |
| Apr 8, 2016 | 171.10 |
| Apr 7, 2016 | 168.88 |
| Apr 6, 2016 | 174.17 |
| Apr 5, 2016 | 172.80 |
| Apr 4, 2016 | 172.29 |
| Apr 1, 2016 | 175.36 |
| Mar 31, 2016 | 174.17 |
| Mar 30, 2016 | 25.91 |
| Mar 29, 2016 | 25.86 |
| Mar 28, 2016 | 25.24 |
| Mar 24, 2016 | 25.29 |
| Mar 23, 2016 | 25.24 |
| Mar 22, 2016 | 25.81 |
| Mar 21, 2016 | 25.86 |
| Mar 18, 2016 | 26.34 |
| Mar 17, 2016 | 26.34 |
| Mar 16, 2016 | 26.31 |
| Mar 15, 2016 | 26.49 |
| Mar 14, 2016 | 27.11 |
| Mar 11, 2016 | 27.48 |
| Mar 10, 2016 | 27.28 |
| Mar 9, 2016 | 27.60 |
| Mar 8, 2016 | 27.41 |
| Mar 7, 2016 | 29.00 |
| Mar 4, 2016 | 28.05 |
| Mar 3, 2016 | 27.53 |
| Mar 2, 2016 | 26.96 |
| Mar 1, 2016 | 26.46 |
| Feb 29, 2016 | 25.99 |
| Feb 26, 2016 | 25.96 |
| Feb 25, 2016 | 26.11 |
| Feb 24, 2016 | 26.34 |
| Feb 23, 2016 | 25.99 |
| Feb 22, 2016 | 26.36 |
| Feb 19, 2016 | 26.06 |
| Feb 18, 2016 | 25.94 |
| Feb 17, 2016 | 26.34 |
| Feb 16, 2016 | 26.09 |
| Feb 12, 2016 | 25.81 |
| Feb 11, 2016 | 24.40 |
| Feb 10, 2016 | 25.34 |
| Feb 9, 2016 | 25.49 |
| Feb 8, 2016 | 24.62 |
| Feb 5, 2016 | 24.17 |
| Feb 4, 2016 | 24.60 |
| Feb 3, 2016 | 24.55 |
| Feb 2, 2016 | 22.43 |
| Feb 1, 2016 | 23.55 |
| Jan 29, 2016 | 24.62 |
| Jan 28, 2016 | 22.95 |
| Jan 27, 2016 | 23.08 |
| Jan 26, 2016 | 23.92 |
| Jan 25, 2016 | 23.63 |
| Jan 22, 2016 | 24.94 |
| Jan 21, 2016 | 24.00 |
| Jan 20, 2016 | 23.82 |
| Jan 19, 2016 | 23.45 |
| Jan 15, 2016 | 23.23 |
| Jan 14, 2016 | 23.43 |
| Jan 13, 2016 | 22.56 |
| Jan 12, 2016 | 22.88 |
| Jan 11, 2016 | 21.81 |
| Jan 8, 2016 | 21.86 |
| Jan 7, 2016 | 22.85 |
| Jan 6, 2016 | 23.35 |
| Jan 5, 2016 | 24.25 |
| Jan 4, 2016 | 24.22 |
| Dec 31, 2015 | 24.84 |
| Dec 30, 2015 | 102.30 |
| Dec 29, 2015 | 104.63 |
| Dec 28, 2015 | 103.62 |
| Dec 24, 2015 | 104.73 |
| Dec 23, 2015 | 105.03 |
| Dec 22, 2015 | 104.02 |
| Dec 21, 2015 | 102.30 |
| Dec 18, 2015 | 103.62 |
| Dec 17, 2015 | 101.70 |
| Dec 16, 2015 | 105.94 |
| Dec 15, 2015 | 109.78 |
| Dec 14, 2015 | 106.45 |
| Dec 11, 2015 | 106.75 |
| Dec 10, 2015 | 107.05 |
| Dec 9, 2015 | 107.15 |
| Dec 8, 2015 | 108.77 |
| Dec 7, 2015 | 110.39 |
| Dec 4, 2015 | 113.42 |
| Dec 3, 2015 | 112.51 |
| Dec 2, 2015 | 114.94 |
| Dec 1, 2015 | 113.62 |
| Nov 30, 2015 | 112.21 |
| Nov 27, 2015 | 111.30 |
| Nov 25, 2015 | 112.11 |
| Nov 24, 2015 | 110.69 |
| Nov 23, 2015 | 109.58 |
| Nov 20, 2015 | 111.40 |
| Nov 19, 2015 | 108.97 |
| Nov 18, 2015 | 107.46 |
| Nov 17, 2015 | 108.47 |
| Nov 16, 2015 | 110.09 |
| Nov 13, 2015 | 108.67 |
| Nov 12, 2015 | 112.41 |
| Nov 11, 2015 | 117.57 |
| Nov 10, 2015 | 119.69 |
| Nov 9, 2015 | 119.69 |
| Nov 6, 2015 | 120.90 |
| Nov 5, 2015 | 121.10 |
| Nov 4, 2015 | 124.95 |
| Nov 3, 2015 | 115.54 |
| Nov 2, 2015 | 115.65 |
| Oct 30, 2015 | 114.94 |
| Oct 29, 2015 | 115.54 |
| Oct 28, 2015 | 115.54 |
| Oct 27, 2015 | 111.60 |
| Oct 26, 2015 | 114.53 |
| Oct 23, 2015 | 115.95 |
| Oct 22, 2015 | 115.34 |
| Oct 21, 2015 | 111.40 |
| Oct 20, 2015 | 113.52 |
| Oct 19, 2015 | 113.42 |
| Oct 16, 2015 | 115.24 |
| Oct 15, 2015 | 114.94 |
| Oct 14, 2015 | 114.63 |
| Oct 13, 2015 | 115.65 |
| Oct 12, 2015 | 115.14 |
| Oct 9, 2015 | 115.75 |
| Oct 8, 2015 | 117.26 |
| Oct 7, 2015 | 117.06 |
| Oct 6, 2015 | 112.51 |
| Oct 5, 2015 | 113.62 |
| Oct 2, 2015 | 110.59 |
| Oct 1, 2015 | 111.10 |
| Sep 30, 2015 | 112.41 |
| Sep 29, 2015 | 387.37 |
| Sep 28, 2015 | 394.33 |
| Sep 25, 2015 | 399.89 |
| Sep 24, 2015 | 402.32 |
| Sep 23, 2015 | 398.50 |
| Sep 22, 2015 | 400.93 |
| Sep 21, 2015 | 409.97 |
| Sep 18, 2015 | 417.28 |
| Sep 17, 2015 | 408.58 |
| Sep 16, 2015 | 399.19 |
| Sep 15, 2015 | 381.81 |
| Sep 14, 2015 | 366.51 |
| Sep 11, 2015 | 355.73 |
| Sep 10, 2015 | 330.34 |
| Sep 9, 2015 | 324.78 |
| Sep 8, 2015 | 332.43 |
| Sep 4, 2015 | 331.04 |
| Sep 3, 2015 | 334.52 |
| Sep 2, 2015 | 343.91 |
| Sep 1, 2015 | 348.08 |
| Aug 31, 2015 | 357.12 |
| Aug 28, 2015 | 355.03 |
| Aug 27, 2015 | 340.78 |
| Aug 26, 2015 | 331.74 |
| Aug 25, 2015 | 327.21 |
| Aug 24, 2015 | 321.65 |
| Aug 21, 2015 | 334.86 |
| Aug 20, 2015 | 331.04 |
| Aug 19, 2015 | 327.91 |
| Aug 18, 2015 | 331.04 |
| Aug 17, 2015 | 331.39 |
| Aug 14, 2015 | 326.17 |
| Aug 13, 2015 | 326.17 |
| Aug 12, 2015 | 332.78 |
| Aug 11, 2015 | 333.82 |
| Aug 10, 2015 | 339.73 |
| Aug 7, 2015 | 339.73 |
| Aug 6, 2015 | 346.34 |
| Aug 5, 2015 | 343.91 |
| Aug 4, 2015 | 287.92 |
| Aug 3, 2015 | 286.18 |
| Jul 31, 2015 | 294.53 |
| Jul 30, 2015 | 280.97 |
| Jul 29, 2015 | 286.18 |
| Jul 28, 2015 | 292.09 |
| Jul 27, 2015 | 290.01 |
| Jul 24, 2015 | 315.74 |
| Jul 23, 2015 | 318.87 |
| Jul 22, 2015 | 318.17 |
| Jul 21, 2015 | 323.04 |
| Jul 20, 2015 | 330.34 |
| Jul 17, 2015 | 331.74 |
| Jul 16, 2015 | 331.39 |
| Jul 15, 2015 | 331.04 |
| Jul 14, 2015 | 336.60 |
| Jul 13, 2015 | 331.04 |
| Jul 10, 2015 | 324.09 |
| Jul 9, 2015 | 318.17 |
| Jul 8, 2015 | 319.56 |
| Jul 7, 2015 | 316.78 |
| Jul 6, 2015 | 319.22 |
| Jul 2, 2015 | 319.22 |
| Jul 1, 2015 | 320.26 |
| Jun 30, 2015 | 319.22 |
| Jun 29, 2015 | -29.70 |
| Jun 26, 2015 | -29.90 |
| Jun 25, 2015 | -30.72 |
| Jun 24, 2015 | -30.62 |
| Jun 23, 2015 | -31.86 |
| Jun 22, 2015 | -32.28 |
| Jun 19, 2015 | -32.58 |
| Jun 18, 2015 | -30.45 |
| Jun 17, 2015 | -29.87 |
| Jun 16, 2015 | -30.39 |
| Jun 15, 2015 | -30.26 |
| Jun 12, 2015 | -30.39 |
| Jun 11, 2015 | -30.06 |
| Jun 10, 2015 | -30.36 |
| Jun 9, 2015 | -29.83 |
| Jun 8, 2015 | -30.06 |
| Jun 5, 2015 | -29.90 |
| Jun 4, 2015 | -29.83 |
| Jun 3, 2015 | -29.90 |
| Jun 2, 2015 | -29.80 |
| Jun 1, 2015 | -29.67 |
| May 29, 2015 | -29.51 |
| May 28, 2015 | -31.60 |
| May 27, 2015 | -31.63 |
| May 26, 2015 | -30.42 |
| May 22, 2015 | -30.55 |
| May 21, 2015 | -31.08 |
| May 20, 2015 | -31.66 |
| May 19, 2015 | -31.96 |
| May 18, 2015 | -33.20 |
| May 15, 2015 | -33.07 |
| May 14, 2015 | -32.68 |
| May 13, 2015 | -31.53 |
| May 12, 2015 | -32.09 |
| May 11, 2015 | -32.19 |
| May 8, 2015 | -31.17 |
| May 7, 2015 | -31.08 |
| May 6, 2015 | -28.59 |
| May 5, 2015 | -29.02 |
| May 4, 2015 | -29.90 |
| May 1, 2015 | -29.67 |
| Apr 30, 2015 | -30.75 |
| Apr 29, 2015 | -32.71 |
| Apr 28, 2015 | -33.69 |
| Apr 27, 2015 | -32.94 |
| Apr 24, 2015 | -33.00 |
| Apr 23, 2015 | -32.74 |
| Apr 22, 2015 | -32.51 |
| Apr 21, 2015 | -32.68 |
| Apr 20, 2015 | -32.91 |
| Apr 17, 2015 | -32.25 |
| Apr 16, 2015 | -32.74 |
| Apr 15, 2015 | -33.10 |
| Apr 14, 2015 | -32.58 |
| Apr 13, 2015 | -33.00 |
| Apr 10, 2015 | -33.04 |
| Apr 9, 2015 | -33.04 |
| Apr 8, 2015 | -32.68 |
| Apr 7, 2015 | -32.45 |
| Apr 6, 2015 | -32.32 |
| Apr 2, 2015 | -31.99 |
| Apr 1, 2015 | -32.35 |
| Mar 31, 2015 | -32.15 |
| Mar 30, 2015 | 172.86 |
| Mar 27, 2015 | 174.97 |
| Mar 26, 2015 | 171.98 |
| Mar 25, 2015 | 174.62 |
| Mar 24, 2015 | 176.38 |
| Mar 23, 2015 | 174.80 |
| Mar 20, 2015 | 175.15 |
| Mar 19, 2015 | 170.04 |
| Mar 18, 2015 | 169.86 |
| Mar 17, 2015 | 166.52 |
| Mar 16, 2015 | 168.81 |
| Mar 13, 2015 | 165.99 |
| Mar 12, 2015 | 165.28 |
| Mar 11, 2015 | 161.05 |
| Mar 10, 2015 | 161.76 |
| Mar 9, 2015 | 166.69 |
| Mar 6, 2015 | 165.28 |
| Mar 5, 2015 | 164.22 |
| Mar 4, 2015 | 164.58 |
| Mar 3, 2015 | 170.22 |
| Mar 2, 2015 | 172.33 |
| Feb 27, 2015 | 174.27 |
| Feb 26, 2015 | 173.39 |
| Feb 25, 2015 | 174.80 |
| Feb 24, 2015 | 171.45 |
| Feb 23, 2015 | 169.51 |
| Feb 20, 2015 | 173.92 |
| Feb 19, 2015 | 174.97 |
| Feb 18, 2015 | 175.85 |
| Feb 17, 2015 | 176.38 |
| Feb 13, 2015 | 177.26 |
| Feb 12, 2015 | 180.08 |
| Feb 11, 2015 | 179.91 |
| Feb 10, 2015 | 180.26 |
| Feb 9, 2015 | 185.19 |
| Feb 6, 2015 | 189.07 |
| Feb 5, 2015 | 183.96 |
| Feb 4, 2015 | 180.08 |
| Feb 3, 2015 | 189.95 |
| Feb 2, 2015 | 182.90 |
| Jan 30, 2015 | 182.90 |
| Jan 29, 2015 | 189.25 |
| Jan 28, 2015 | 189.42 |
| Jan 27, 2015 | 189.77 |
| Jan 26, 2015 | 193.47 |
| Jan 23, 2015 | 192.07 |
| Jan 22, 2015 | 193.30 |
| Jan 21, 2015 | 192.42 |
| Jan 20, 2015 | 196.65 |
| Jan 16, 2015 | 200.17 |
| Jan 15, 2015 | 198.58 |
| Jan 14, 2015 | 210.74 |
| Jan 13, 2015 | 214.27 |
| Jan 12, 2015 | 212.68 |
| Jan 9, 2015 | 215.15 |
| Jan 8, 2015 | 215.15 |
| Jan 7, 2015 | 213.39 |
| Jan 6, 2015 | 212.33 |
| Jan 5, 2015 | 217.26 |
| Jan 2, 2015 | 218.50 |
| Dec 31, 2014 | 221.84 |
| Dec 30, 2014 | -234.60 |
| Dec 29, 2014 | -234.79 |
| Dec 26, 2014 | -238.55 |
| Dec 24, 2014 | -237.79 |
| Dec 23, 2014 | -236.10 |
| Dec 22, 2014 | -230.84 |
| Dec 19, 2014 | -224.82 |
| Dec 18, 2014 | -222.19 |
| Dec 17, 2014 | -220.88 |
| Dec 16, 2014 | -216.93 |
| Dec 15, 2014 | -219.37 |
| Dec 12, 2014 | -218.24 |
| Dec 11, 2014 | -216.74 |
| Dec 10, 2014 | -217.30 |
| Dec 9, 2014 | -221.82 |
| Dec 8, 2014 | -222.00 |
| Dec 5, 2014 | -230.46 |
| Dec 4, 2014 | -227.27 |
| Dec 3, 2014 | -231.22 |
| Dec 2, 2014 | -226.89 |
| Dec 1, 2014 | -222.94 |
| Nov 28, 2014 | -230.84 |
| Nov 26, 2014 | -229.90 |
| Nov 25, 2014 | -227.08 |
| Nov 24, 2014 | -223.88 |
| Nov 21, 2014 | -222.76 |
| Nov 20, 2014 | -222.38 |
| Nov 19, 2014 | -220.31 |
| Nov 18, 2014 | -225.76 |
| Nov 17, 2014 | -224.64 |
| Nov 14, 2014 | -226.14 |
| Nov 13, 2014 | -225.95 |
| Nov 12, 2014 | -226.14 |
| Nov 11, 2014 | -222.38 |
| Nov 10, 2014 | -217.49 |
| Nov 7, 2014 | -213.55 |
| Nov 6, 2014 | -213.36 |
| Nov 5, 2014 | -213.36 |
| Nov 4, 2014 | -212.04 |
| Nov 3, 2014 | -214.48 |
| Oct 31, 2014 | -212.42 |
| Oct 30, 2014 | -211.29 |
| Oct 29, 2014 | -209.41 |
| Oct 28, 2014 | -212.04 |
| Oct 27, 2014 | -205.65 |
| Oct 24, 2014 | -204.52 |
| Oct 23, 2014 | -203.96 |
| Oct 22, 2014 | -201.33 |
| Oct 21, 2014 | -206.59 |
| Oct 20, 2014 | -202.83 |
| Oct 17, 2014 | -200.01 |
| Oct 16, 2014 | -195.59 |
| Oct 15, 2014 | -206.59 |
| Oct 14, 2014 | -203.77 |
| Oct 13, 2014 | -207.34 |
| Oct 10, 2014 | -206.78 |
| Oct 9, 2014 | -210.73 |
| Oct 8, 2014 | -216.18 |
| Oct 7, 2014 | -211.29 |
| Oct 6, 2014 | -215.61 |
| Oct 3, 2014 | -215.42 |
| Oct 2, 2014 | -219.56 |
| Oct 1, 2014 | -218.43 |
| Sep 30, 2014 | -220.50 |
| Sep 29, 2014 | -52.17 |
| Sep 26, 2014 | -52.17 |
| Sep 25, 2014 | -52.21 |
| Sep 24, 2014 | -52.12 |
| Sep 23, 2014 | -51.82 |
| Sep 22, 2014 | -51.99 |
| Sep 19, 2014 | -52.74 |
| Sep 18, 2014 | -53.40 |
| Sep 17, 2014 | -53.00 |
| Sep 16, 2014 | -52.43 |
| Sep 15, 2014 | -53.31 |
| Sep 12, 2014 | -54.71 |
| Sep 11, 2014 | -54.71 |
| Sep 10, 2014 | -54.54 |
| Sep 9, 2014 | -54.41 |
| Sep 8, 2014 | -54.41 |
| Sep 5, 2014 | -54.63 |
| Sep 4, 2014 | -54.32 |
| Sep 3, 2014 | -54.84 |
| Sep 2, 2014 | -55.06 |
| Aug 29, 2014 | -54.76 |
| Aug 28, 2014 | -54.63 |
| Aug 27, 2014 | -54.84 |
| Aug 26, 2014 | -54.89 |
| Aug 25, 2014 | -54.36 |
| Aug 22, 2014 | -54.14 |
| Aug 21, 2014 | -54.23 |
| Aug 20, 2014 | -55.24 |
| Aug 19, 2014 | -56.38 |
| Aug 18, 2014 | -56.47 |
| Aug 15, 2014 | -55.72 |
| Aug 14, 2014 | -54.63 |
| Aug 13, 2014 | -54.84 |
| Aug 12, 2014 | -54.32 |
| Aug 11, 2014 | -54.36 |
| Aug 8, 2014 | -54.23 |
| Aug 7, 2014 | -55.11 |
| Aug 6, 2014 | -58.53 |
| Aug 5, 2014 | -57.92 |
| Aug 4, 2014 | -57.96 |
| Aug 1, 2014 | -57.92 |
| Jul 31, 2014 | -57.70 |
| Jul 30, 2014 | -59.06 |
| Jul 29, 2014 | -58.05 |
| Jul 28, 2014 | -57.74 |
| Jul 25, 2014 | -58.14 |
| Jul 24, 2014 | -58.49 |
| Jul 23, 2014 | -58.05 |
| Jul 22, 2014 | -58.44 |
| Jul 21, 2014 | -58.22 |
| Jul 18, 2014 | -59.28 |
| Jul 17, 2014 | -58.44 |
| Jul 16, 2014 | -59.06 |
| Jul 15, 2014 | -59.67 |
| Jul 14, 2014 | -60.37 |
| Jul 11, 2014 | -60.33 |
| Jul 10, 2014 | -60.37 |
| Jul 9, 2014 | -61.47 |
| Jul 8, 2014 | -61.51 |
| Jul 7, 2014 | -61.47 |
| Jul 3, 2014 | -63.05 |
| Jul 2, 2014 | -61.82 |
| Jul 1, 2014 | -61.43 |
| Jun 30, 2014 | -61.78 |
| Jun 27, 2014 | -117.68 |
| Jun 26, 2014 | -117.43 |
| Jun 25, 2014 | -118.18 |
| Jun 24, 2014 | -116.59 |
| Jun 23, 2014 | -115.58 |
| Jun 20, 2014 | -116.09 |
| Jun 19, 2014 | -117.01 |
| Jun 18, 2014 | -117.09 |
| Jun 17, 2014 | -116.59 |
| Jun 16, 2014 | -118.77 |
| Jun 13, 2014 | -120.03 |
| Jun 12, 2014 | -120.70 |
| Jun 11, 2014 | -121.20 |
| Jun 10, 2014 | -121.79 |
| Jun 9, 2014 | -122.12 |
| Jun 6, 2014 | -122.46 |
| Jun 5, 2014 | -123.55 |
| Jun 4, 2014 | -121.37 |
| Jun 3, 2014 | -121.03 |
| Jun 2, 2014 | -123.05 |
| May 30, 2014 | -121.70 |
| May 29, 2014 | -122.80 |
| May 28, 2014 | -122.54 |
| May 27, 2014 | -124.77 |
| May 23, 2014 | -119.44 |
| May 22, 2014 | -116.00 |
| May 21, 2014 | -111.14 |
| May 20, 2014 | -109.12 |
| May 19, 2014 | -111.05 |
| May 16, 2014 | -107.87 |
| May 15, 2014 | -105.94 |
| May 14, 2014 | -105.43 |
| May 13, 2014 | -109.04 |
| May 12, 2014 | -110.47 |
| May 9, 2014 | -106.44 |
| May 8, 2014 | -103.42 |
| May 7, 2014 | -101.83 |
| May 6, 2014 | -101.91 |
| May 5, 2014 | -102.58 |
| May 2, 2014 | -102.08 |
| May 1, 2014 | -102.75 |
| Apr 30, 2014 | -105.18 |
| Apr 29, 2014 | -107.78 |
| Apr 28, 2014 | -102.41 |
| Apr 25, 2014 | -100.82 |
| Apr 24, 2014 | -102.25 |
| Apr 23, 2014 | -102.66 |
| Apr 22, 2014 | -104.68 |
| Apr 21, 2014 | -104.93 |
| Apr 17, 2014 | -106.27 |
| Apr 16, 2014 | -103.25 |
| Apr 15, 2014 | -102.08 |
| Apr 14, 2014 | -102.16 |
| Apr 11, 2014 | -103.00 |
| Apr 10, 2014 | -104.34 |
| Apr 9, 2014 | -107.45 |
| Apr 8, 2014 | -104.85 |
| Apr 7, 2014 | -103.92 |
| Apr 4, 2014 | -105.94 |
| Apr 3, 2014 | -109.63 |
| Apr 2, 2014 | -113.07 |
| Apr 1, 2014 | -113.23 |
| Mar 31, 2014 | -112.39 |
| Mar 28, 2014 | -48.38 |
| Mar 27, 2014 | -49.44 |
| Mar 26, 2014 | -49.81 |
| Mar 25, 2014 | -50.72 |
| Mar 24, 2014 | -50.69 |
| Mar 21, 2014 | -51.79 |
| Mar 20, 2014 | -53.36 |
| Mar 19, 2014 | -53.51 |
| Mar 18, 2014 | -55.23 |
| Mar 17, 2014 | -54.42 |
| Mar 14, 2014 | -53.76 |
| Mar 13, 2014 | -52.63 |
| Mar 12, 2014 | -55.85 |
| Mar 11, 2014 | -54.09 |
| Mar 10, 2014 | -54.97 |
| Mar 7, 2014 | -54.02 |
| Mar 6, 2014 | -52.99 |
| Mar 5, 2014 | -52.77 |
| Mar 4, 2014 | -53.65 |
| Mar 3, 2014 | -52.41 |
| Feb 28, 2014 | -53.18 |
| Feb 27, 2014 | -52.92 |
| Feb 26, 2014 | -52.15 |
| Feb 25, 2014 | -50.69 |
| Feb 24, 2014 | -51.05 |
| Feb 21, 2014 | -51.02 |
| Feb 20, 2014 | -49.66 |
| Feb 19, 2014 | -48.56 |
| Feb 18, 2014 | -48.67 |
| Feb 14, 2014 | -48.71 |
| Feb 13, 2014 | -48.82 |
| Feb 12, 2014 | -48.56 |
| Feb 11, 2014 | -49.04 |
| Feb 10, 2014 | -48.67 |
| Feb 7, 2014 | -48.45 |
| Feb 6, 2014 | -47.13 |
| Feb 5, 2014 | -46.73 |
| Feb 4, 2014 | -47.61 |
| Feb 3, 2014 | -46.91 |
| Jan 31, 2014 | -47.98 |
| Jan 30, 2014 | -50.72 |
| Jan 29, 2014 | -49.48 |
| Jan 28, 2014 | -49.88 |
| Jan 27, 2014 | -49.59 |
| Jan 24, 2014 | -51.68 |
| Jan 23, 2014 | -52.96 |
| Jan 22, 2014 | -52.34 |
| Jan 21, 2014 | -52.55 |
| Jan 17, 2014 | -52.92 |
| Jan 16, 2014 | -54.02 |
| Jan 15, 2014 | -54.06 |
| Jan 14, 2014 | -53.76 |
| Jan 13, 2014 | -53.29 |
| Jan 10, 2014 | -53.40 |
| Jan 9, 2014 | -54.42 |
| Jan 8, 2014 | -55.63 |
| Jan 7, 2014 | -55.59 |
| Jan 6, 2014 | -54.31 |
| Jan 3, 2014 | -51.13 |
| Jan 2, 2014 | -49.63 |
| Dec 31, 2013 | -50.99 |
| Dec 30, 2013 | -167.60 |
| Dec 27, 2013 | -167.84 |
| Dec 26, 2013 | -168.81 |
| Dec 24, 2013 | -168.81 |
| Dec 23, 2013 | -167.72 |
| Dec 20, 2013 | -166.51 |
| Dec 19, 2013 | -161.56 |
| Dec 18, 2013 | -161.80 |
| Dec 17, 2013 | -158.66 |
| Dec 16, 2013 | -159.14 |
| Dec 13, 2013 | -157.21 |
| Dec 12, 2013 | -155.03 |
| Dec 11, 2013 | -154.43 |
| Dec 10, 2013 | -152.86 |
| Dec 9, 2013 | -151.29 |
| Dec 6, 2013 | -153.58 |
| Dec 5, 2013 | -150.44 |
| Dec 4, 2013 | -149.72 |
| Dec 3, 2013 | -151.89 |
| Dec 2, 2013 | -148.87 |
| Nov 29, 2013 | -157.93 |
| Nov 27, 2013 | -150.68 |
| Nov 26, 2013 | -141.74 |
| Nov 25, 2013 | -140.77 |
| Nov 22, 2013 | -139.69 |
| Nov 21, 2013 | -140.29 |
| Nov 20, 2013 | -138.36 |
| Nov 19, 2013 | -138.24 |
| Nov 18, 2013 | -139.57 |
| Nov 15, 2013 | -139.93 |
| Nov 14, 2013 | -140.05 |
| Nov 13, 2013 | -141.38 |
| Nov 12, 2013 | -142.34 |
| Nov 11, 2013 | -142.59 |
| Nov 8, 2013 | -144.76 |
| Nov 7, 2013 | -143.92 |
| Nov 6, 2013 | -142.47 |
| Nov 5, 2013 | -143.31 |
| Nov 4, 2013 | -141.50 |
| Nov 1, 2013 | -141.26 |
| Oct 31, 2013 | -141.98 |
| Oct 30, 2013 | -143.43 |
| Oct 29, 2013 | -144.52 |
| Oct 28, 2013 | -143.92 |
| Oct 25, 2013 | -145.37 |
| Oct 24, 2013 | -146.09 |
| Oct 23, 2013 | -144.28 |
| Oct 22, 2013 | -146.82 |
| Oct 21, 2013 | -147.30 |
| Oct 18, 2013 | -147.18 |
| Oct 17, 2013 | -143.92 |
| Oct 16, 2013 | -142.71 |
| Oct 15, 2013 | -142.34 |
| Oct 14, 2013 | -142.47 |
| Oct 11, 2013 | -142.95 |
| Oct 10, 2013 | -141.74 |
| Oct 9, 2013 | -139.44 |
| Oct 8, 2013 | -140.41 |
| Oct 7, 2013 | -141.38 |
| Oct 4, 2013 | -141.98 |
| Oct 3, 2013 | -141.98 |
| Oct 2, 2013 | -143.19 |
| Oct 1, 2013 | -143.79 |
| Sep 30, 2013 | -144.04 |
| Sep 27, 2013 | -55.21 |
| Sep 26, 2013 | -55.80 |
| Sep 25, 2013 | -56.53 |
| Sep 24, 2013 | -56.90 |
| Sep 23, 2013 | -55.85 |
| Sep 20, 2013 | -55.85 |
| Sep 19, 2013 | -56.03 |
| Sep 18, 2013 | -55.99 |
| Sep 17, 2013 | -54.53 |
| Sep 16, 2013 | -53.94 |
| Sep 13, 2013 | -54.49 |
| Sep 12, 2013 | -54.53 |
| Sep 11, 2013 | -55.40 |
| Sep 10, 2013 | -55.49 |
| Sep 9, 2013 | -54.44 |
| Sep 6, 2013 | -52.90 |
| Sep 5, 2013 | -52.44 |
| Sep 4, 2013 | -52.21 |
| Sep 3, 2013 | -51.62 |
| Aug 30, 2013 | -51.31 |
| Aug 29, 2013 | -51.49 |
| Aug 28, 2013 | -51.26 |
| Aug 27, 2013 | -50.49 |
| Aug 26, 2013 | -51.26 |
| Aug 23, 2013 | -51.90 |
| Aug 22, 2013 | -51.90 |
| Aug 21, 2013 | -51.40 |
| Aug 20, 2013 | -51.81 |
| Aug 19, 2013 | -51.35 |
| Aug 16, 2013 | -51.40 |
| Aug 15, 2013 | -51.26 |
| Aug 14, 2013 | -51.90 |
| Aug 13, 2013 | -51.76 |
| Aug 12, 2013 | -51.85 |
| Aug 9, 2013 | -52.31 |
| Aug 8, 2013 | -54.12 |
| Aug 7, 2013 | -51.81 |
| Aug 6, 2013 | -51.62 |
| Aug 5, 2013 | -53.17 |
| Aug 2, 2013 | -53.35 |
| Aug 1, 2013 | -53.12 |
| Jul 31, 2013 | -52.67 |
| Jul 30, 2013 | -52.90 |
| Jul 29, 2013 | -53.21 |
| Jul 26, 2013 | -53.12 |
| Jul 25, 2013 | -53.17 |
| Jul 24, 2013 | -53.35 |
| Jul 23, 2013 | -53.21 |
| Jul 22, 2013 | -54.67 |
| Jul 19, 2013 | -54.31 |
| Jul 18, 2013 | -53.76 |
| Jul 17, 2013 | -54.03 |
| Jul 16, 2013 | -53.99 |
| Jul 15, 2013 | -52.81 |
| Jul 12, 2013 | -52.67 |
| Jul 11, 2013 | -52.58 |
| Jul 10, 2013 | -53.12 |
| Jul 9, 2013 | -53.03 |
| Jul 8, 2013 | -52.94 |
| Jul 5, 2013 | -52.03 |
| Jul 3, 2013 | -51.58 |
| Jul 2, 2013 | -50.99 |
| Jul 1, 2013 | -51.49 |
| Jun 28, 2013 | -18.66 |
| Jun 27, 2013 | -19.74 |
| Jun 26, 2013 | -19.93 |
| Jun 25, 2013 | -20.28 |
| Jun 24, 2013 | -20.86 |
| Jun 21, 2013 | -21.03 |
| Jun 20, 2013 | -21.14 |
| Jun 19, 2013 | -22.02 |
| Jun 18, 2013 | -22.56 |
| Jun 17, 2013 | -22.58 |
| Jun 14, 2013 | -22.50 |
| Jun 13, 2013 | -22.84 |
| Jun 12, 2013 | -23.06 |
| Jun 11, 2013 | -21.12 |
| Jun 10, 2013 | -20.65 |
| Jun 7, 2013 | -20.94 |
| Jun 6, 2013 | -20.76 |
| Jun 5, 2013 | -20.36 |
| Jun 4, 2013 | -20.46 |
| Jun 3, 2013 | -20.91 |
| May 31, 2013 | -18.94 |
| May 30, 2013 | -19.31 |
| May 29, 2013 | -18.89 |
| May 28, 2013 | -19.54 |
| May 24, 2013 | -18.68 |
| May 23, 2013 | -18.74 |
| May 22, 2013 | -18.51 |
| May 21, 2013 | -19.27 |
| May 20, 2013 | -19.46 |
| May 17, 2013 | -19.37 |
| May 16, 2013 | -19.39 |
| May 15, 2013 | -19.26 |
| May 14, 2013 | -19.42 |
| May 13, 2013 | -19.31 |
| May 10, 2013 | -19.39 |
| May 9, 2013 | -19.27 |
| May 8, 2013 | -18.71 |
| May 7, 2013 | -18.71 |
| May 6, 2013 | -18.46 |
| May 3, 2013 | -18.61 |
| May 2, 2013 | -18.35 |
| May 1, 2013 | -17.90 |
| Apr 30, 2013 | -19.31 |
| Apr 29, 2013 | -18.98 |
| Apr 26, 2013 | -19.03 |
| Apr 25, 2013 | -19.26 |
| Apr 24, 2013 | -19.19 |
| Apr 23, 2013 | -19.09 |
| Apr 22, 2013 | -18.03 |
| Apr 19, 2013 | -17.60 |
| Apr 18, 2013 | -17.49 |
| Apr 17, 2013 | -17.17 |
| Apr 16, 2013 | -17.12 |
| Apr 15, 2013 | -16.88 |
| Apr 12, 2013 | -17.50 |
| Apr 11, 2013 | -17.74 |
| Apr 10, 2013 | -18.00 |
| Apr 9, 2013 | -17.22 |
| Apr 8, 2013 | -17.67 |
| Apr 5, 2013 | -17.41 |
| Apr 4, 2013 | -16.76 |
| Apr 3, 2013 | -16.65 |
| Apr 2, 2013 | -16.45 |
| Apr 1, 2013 | -16.43 |
| Mar 28, 2013 | -105.37 |
| Mar 27, 2013 | -104.31 |
| Mar 26, 2013 | -102.08 |
| Mar 25, 2013 | -102.19 |
| Mar 22, 2013 | -101.87 |
| Mar 21, 2013 | -100.07 |
| Mar 20, 2013 | -101.23 |
| Mar 19, 2013 | -100.81 |
| Mar 18, 2013 | -102.61 |
| Mar 15, 2013 | -101.66 |
| Mar 14, 2013 | -100.60 |
| Mar 13, 2013 | -99.32 |
| Mar 12, 2013 | -99.54 |
| Mar 11, 2013 | -100.70 |
| Mar 8, 2013 | -101.87 |
| Mar 7, 2013 | -102.19 |
| Mar 6, 2013 | -101.76 |
| Mar 5, 2013 | -103.35 |
| Mar 4, 2013 | -98.90 |
| Mar 1, 2013 | -98.37 |
| Feb 28, 2013 | -97.63 |
| Feb 27, 2013 | -99.32 |
| Feb 26, 2013 | -98.58 |
| Feb 25, 2013 | -100.60 |
| Feb 22, 2013 | -101.97 |
| Feb 21, 2013 | -99.96 |
| Feb 20, 2013 | -101.76 |
| Feb 19, 2013 | -103.14 |
| Feb 15, 2013 | -102.29 |
| Feb 14, 2013 | -100.49 |
| Feb 13, 2013 | -104.52 |
| Feb 12, 2013 | -101.13 |
| Feb 11, 2013 | -99.75 |
| Feb 8, 2013 | -101.13 |
| Feb 7, 2013 | -97.42 |
| Feb 6, 2013 | -97.52 |
| Feb 5, 2013 | -95.40 |
| Feb 4, 2013 | -94.77 |
| Feb 1, 2013 | -93.71 |
| Jan 31, 2013 | -90.21 |
| Jan 30, 2013 | -89.04 |
| Jan 29, 2013 | -89.47 |
| Jan 28, 2013 | -90.10 |
| Jan 25, 2013 | -87.45 |
| Jan 24, 2013 | -88.09 |
| Jan 23, 2013 | -89.04 |
| Jan 22, 2013 | -90.31 |
| Jan 18, 2013 | -89.15 |
| Jan 17, 2013 | -89.78 |
| Jan 16, 2013 | -89.04 |
| Jan 15, 2013 | -91.80 |
| Jan 14, 2013 | -92.12 |
| Jan 11, 2013 | -91.16 |
| Jan 10, 2013 | -92.12 |
| Jan 9, 2013 | -90.74 |
| Jan 8, 2013 | -90.00 |
| Jan 7, 2013 | -90.84 |
| Jan 4, 2013 | -91.06 |
| Jan 3, 2013 | -90.21 |
| Jan 2, 2013 | -90.63 |
| Dec 31, 2012 | -88.72 |
| Dec 28, 2012 | -13.98 |
| Dec 27, 2012 | -14.21 |
| Dec 26, 2012 | -14.47 |
| Dec 24, 2012 | -14.47 |
| Dec 21, 2012 | -14.59 |
| Dec 20, 2012 | -14.67 |
| Dec 19, 2012 | -14.64 |
| Dec 18, 2012 | -14.66 |
| Dec 17, 2012 | -14.45 |
| Dec 14, 2012 | -14.26 |
| Dec 13, 2012 | -14.22 |
| Dec 12, 2012 | -14.02 |
| Dec 11, 2012 | -14.57 |
| Dec 10, 2012 | -14.24 |
| Dec 7, 2012 | -14.10 |
| Dec 6, 2012 | -14.17 |
| Dec 5, 2012 | -14.21 |
| Dec 4, 2012 | -14.17 |
| Dec 3, 2012 | -14.14 |
| Nov 30, 2012 | -14.09 |
| Nov 29, 2012 | -14.09 |
| Nov 28, 2012 | -14.15 |
| Nov 27, 2012 | -14.22 |
| Nov 26, 2012 | -14.15 |
| Nov 23, 2012 | -13.62 |
| Nov 21, 2012 | -13.41 |
| Nov 20, 2012 | -13.46 |
| Nov 19, 2012 | -13.50 |
| Nov 16, 2012 | -13.12 |
| Nov 15, 2012 | -13.24 |
| Nov 14, 2012 | -13.15 |
| Nov 13, 2012 | -13.55 |
| Nov 12, 2012 | -13.60 |
| Nov 9, 2012 | -13.69 |
| Nov 8, 2012 | -13.62 |
| Nov 7, 2012 | -13.81 |
| Nov 6, 2012 | -14.07 |
| Nov 5, 2012 | -13.91 |
| Nov 2, 2012 | -13.90 |
| Nov 1, 2012 | -13.96 |
| Oct 31, 2012 | -14.10 |
| Oct 26, 2012 | -13.95 |
| Oct 25, 2012 | -14.07 |
| Oct 24, 2012 | -13.65 |
| Oct 23, 2012 | -13.52 |
| Oct 22, 2012 | -13.83 |
| Oct 19, 2012 | -13.81 |
| Oct 18, 2012 | -14.21 |
| Oct 17, 2012 | -14.93 |
| Oct 16, 2012 | -14.85 |
| Oct 15, 2012 | -14.93 |
| Oct 12, 2012 | -14.83 |
| Oct 11, 2012 | -14.91 |
| Oct 10, 2012 | -15.00 |
| Oct 9, 2012 | -14.97 |
| Oct 8, 2012 | -14.78 |
| Oct 5, 2012 | -14.71 |
| Oct 4, 2012 | -15.05 |
| Oct 3, 2012 | -14.81 |
| Oct 2, 2012 | -14.97 |
| Oct 1, 2012 | -14.86 |
| Sep 28, 2012 | -10.86 |
| Sep 27, 2012 | -10.93 |
| Sep 26, 2012 | -10.82 |
| Sep 25, 2012 | -10.86 |
| Sep 24, 2012 | -10.97 |
| Sep 21, 2012 | -10.91 |
| Sep 20, 2012 | -10.94 |
| Sep 19, 2012 | -10.97 |
| Sep 18, 2012 | -10.94 |
| Sep 17, 2012 | -10.93 |
| Sep 14, 2012 | -10.94 |
| Sep 13, 2012 | -10.93 |
| Sep 12, 2012 | -10.84 |
| Sep 11, 2012 | -10.98 |
| Sep 10, 2012 | -10.82 |
| Sep 7, 2012 | -10.74 |
| Sep 6, 2012 | -10.92 |
| Sep 5, 2012 | -10.44 |
| Sep 4, 2012 | -10.50 |
| Aug 31, 2012 | -10.46 |
| Aug 30, 2012 | -10.50 |
| Aug 29, 2012 | -10.83 |
| Aug 28, 2012 | -10.92 |
| Aug 27, 2012 | -10.74 |
| Aug 24, 2012 | -10.82 |
| Aug 23, 2012 | -10.75 |
| Aug 22, 2012 | -10.65 |
| Aug 21, 2012 | -10.81 |
| Aug 20, 2012 | -10.87 |
| Aug 17, 2012 | -10.84 |
| Aug 16, 2012 | -10.65 |
| Aug 15, 2012 | -10.77 |
| Aug 14, 2012 | -10.48 |
| Aug 13, 2012 | -10.44 |
| Aug 10, 2012 | -10.54 |
| Aug 9, 2012 | -10.57 |
| Aug 8, 2012 | -10.84 |
| Aug 7, 2012 | -10.73 |
| Aug 6, 2012 | -10.74 |
| Aug 3, 2012 | -10.73 |
| Aug 2, 2012 | -10.69 |
| Aug 1, 2012 | -10.63 |
| Jul 31, 2012 | -10.97 |
| Jul 30, 2012 | -10.88 |
| Jul 27, 2012 | -11.10 |
| Jul 26, 2012 | -10.43 |
| Jul 25, 2012 | -10.68 |
| Jul 24, 2012 | -10.43 |
| Jul 23, 2012 | -10.92 |
| Jul 20, 2012 | -10.35 |
| Jul 19, 2012 | -10.79 |
| Jul 18, 2012 | -11.08 |
| Jul 17, 2012 | -10.97 |
| Jul 16, 2012 | -11.12 |
| Jul 13, 2012 | -10.83 |
| Jul 12, 2012 | -10.82 |
| Jul 11, 2012 | -10.62 |
| Jul 10, 2012 | -10.45 |
| Jul 9, 2012 | -10.60 |
| Jul 6, 2012 | -10.54 |
| Jul 5, 2012 | -10.82 |
| Jul 3, 2012 | -11.02 |
| Jul 2, 2012 | -10.75 |
| Jun 29, 2012 | -8.13 |
| Jun 28, 2012 | -7.58 |
| Jun 27, 2012 | -7.56 |
| Jun 26, 2012 | -7.48 |
| Jun 25, 2012 | -7.35 |
| Jun 22, 2012 | -7.69 |
| Jun 21, 2012 | -7.20 |
| Jun 20, 2012 | -7.31 |
| Jun 19, 2012 | -7.19 |
| Jun 18, 2012 | -7.21 |
| Jun 15, 2012 | -7.38 |
| Jun 14, 2012 | -6.91 |
| Jun 13, 2012 | -6.82 |
| Jun 12, 2012 | -6.99 |
| Jun 11, 2012 | -6.84 |
| Jun 8, 2012 | -6.81 |
| Jun 7, 2012 | -7.06 |
| Jun 6, 2012 | -7.37 |
| Jun 5, 2012 | -6.94 |
| Jun 4, 2012 | -6.86 |
| Jun 1, 2012 | -6.80 |
| May 31, 2012 | -6.82 |
| May 30, 2012 | -6.65 |
| May 29, 2012 | -6.60 |
| May 25, 2012 | -6.74 |
| May 24, 2012 | -6.86 |
| May 23, 2012 | -6.97 |
| May 22, 2012 | -6.91 |
| May 21, 2012 | -7.42 |
| May 18, 2012 | -7.53 |
| May 17, 2012 | -8.07 |
| May 16, 2012 | -8.12 |
| May 15, 2012 | -8.20 |
| May 14, 2012 | -8.12 |
| May 11, 2012 | -8.18 |
| May 10, 2012 | -8.15 |
| May 9, 2012 | -8.10 |
| May 8, 2012 | -8.17 |
| May 7, 2012 | -8.16 |
| May 4, 2012 | -7.92 |
| May 3, 2012 | -8.05 |
| May 2, 2012 | -8.17 |
| May 1, 2012 | -8.24 |
| Apr 30, 2012 | -8.21 |
| Apr 27, 2012 | -8.52 |
| Apr 26, 2012 | -8.33 |
| Apr 25, 2012 | -8.24 |
| Apr 24, 2012 | -8.20 |
| Apr 23, 2012 | -7.97 |
| Apr 20, 2012 | -8.18 |
| Apr 19, 2012 | -8.21 |
| Apr 18, 2012 | -8.08 |
| Apr 17, 2012 | -8.21 |
| Apr 16, 2012 | -7.99 |
| Apr 13, 2012 | -8.08 |
| Apr 12, 2012 | -8.35 |
| Apr 11, 2012 | -8.14 |
| Apr 10, 2012 | -7.97 |
| Apr 9, 2012 | -8.11 |
| Apr 5, 2012 | -8.29 |
| Apr 4, 2012 | -8.16 |
| Apr 3, 2012 | -8.47 |
| Apr 2, 2012 | -8.56 |
| Mar 30, 2012 | -6.34 |
| Mar 29, 2012 | -6.44 |
| Mar 28, 2012 | -6.42 |
| Mar 27, 2012 | -6.49 |
| Mar 26, 2012 | -6.55 |
| Mar 23, 2012 | -6.58 |
| Mar 22, 2012 | -6.51 |
| Mar 21, 2012 | -6.43 |
| Mar 20, 2012 | -6.49 |
| Mar 19, 2012 | -6.58 |
| Mar 16, 2012 | -6.36 |
| Mar 15, 2012 | -6.44 |
| Mar 14, 2012 | -6.41 |
| Mar 13, 2012 | -6.58 |
| Mar 12, 2012 | -5.82 |
| Mar 9, 2012 | -5.80 |
| Mar 8, 2012 | -5.61 |
| Mar 7, 2012 | -5.52 |
| Mar 6, 2012 | -5.55 |
| Mar 5, 2012 | -5.79 |
| Mar 2, 2012 | -5.68 |
| Mar 1, 2012 | -5.65 |
| Feb 29, 2012 | -5.67 |
| Feb 28, 2012 | -5.79 |
| Feb 27, 2012 | -5.91 |
| Feb 24, 2012 | -5.79 |
| Feb 23, 2012 | -5.87 |
| Feb 22, 2012 | -5.68 |
| Feb 21, 2012 | -5.72 |
| Feb 17, 2012 | -5.48 |
| Feb 16, 2012 | -5.44 |
| Feb 15, 2012 | -5.05 |
| Feb 14, 2012 | -5.14 |
| Feb 13, 2012 | -5.16 |
| Feb 10, 2012 | -5.04 |
| Feb 9, 2012 | -5.22 |
| Feb 8, 2012 | -6.10 |
| Feb 7, 2012 | -6.10 |
| Feb 6, 2012 | -6.16 |
| Feb 3, 2012 | -6.16 |
| Feb 2, 2012 | -6.05 |
| Feb 1, 2012 | -5.95 |
| Jan 31, 2012 | -5.74 |
| Jan 30, 2012 | -5.81 |
| Jan 27, 2012 | -5.91 |
| Jan 26, 2012 | -5.96 |
| Jan 25, 2012 | -5.90 |
| Jan 24, 2012 | -5.91 |
| Jan 23, 2012 | -5.86 |
| Jan 20, 2012 | -5.86 |
| Jan 19, 2012 | -5.80 |
| Jan 18, 2012 | -5.86 |
| Jan 17, 2012 | -5.59 |
| Jan 13, 2012 | -5.84 |
| Jan 12, 2012 | -6.10 |
| Jan 11, 2012 | -5.74 |
| Jan 10, 2012 | -5.69 |
| Jan 9, 2012 | -5.49 |
| Jan 6, 2012 | -5.50 |
| Jan 5, 2012 | -5.65 |
| Jan 4, 2012 | -5.64 |
| Jan 3, 2012 | -5.68 |
| Dec 30, 2011 | -6.60 |
| Dec 29, 2011 | -6.67 |
| Dec 28, 2011 | -6.44 |
| Dec 27, 2011 | -6.59 |
| Dec 23, 2011 | -6.51 |
| Dec 22, 2011 | -6.58 |
| Dec 21, 2011 | -6.37 |
| Dec 20, 2011 | -6.44 |
| Dec 19, 2011 | -5.91 |
| Dec 16, 2011 | -6.21 |
| Dec 15, 2011 | -6.42 |
| Dec 14, 2011 | -6.52 |
| Dec 13, 2011 | -6.53 |
| Dec 12, 2011 | -6.70 |
| Dec 9, 2011 | -6.85 |
| Dec 8, 2011 | -6.66 |
| Dec 7, 2011 | -7.01 |
| Dec 6, 2011 | -6.81 |
| Dec 5, 2011 | -6.91 |
| Dec 2, 2011 | -6.73 |
| Dec 1, 2011 | -6.58 |
| Nov 30, 2011 | -6.75 |
| Nov 29, 2011 | -6.08 |
| Nov 28, 2011 | -6.44 |
| Nov 25, 2011 | -6.06 |
| Nov 23, 2011 | -6.03 |
| Nov 22, 2011 | -6.29 |
| Nov 21, 2011 | -6.62 |
| Nov 18, 2011 | -7.03 |
| Nov 17, 2011 | -7.20 |
| Nov 16, 2011 | -7.13 |
| Nov 15, 2011 | -7.39 |
| Nov 14, 2011 | -7.18 |
| Nov 11, 2011 | -7.19 |
| Nov 10, 2011 | -6.83 |
| Nov 9, 2011 | -6.66 |
| Nov 8, 2011 | -6.76 |
| Nov 7, 2011 | -6.90 |
| Nov 4, 2011 | -7.14 |
| Nov 3, 2011 | -7.36 |
| Nov 2, 2011 | -7.10 |
| Nov 1, 2011 | -6.66 |
| Oct 31, 2011 | -7.05 |
| Oct 28, 2011 | -7.19 |
| Oct 27, 2011 | -7.47 |
| Oct 26, 2011 | -7.43 |
| Oct 25, 2011 | -6.95 |
| Oct 24, 2011 | -7.31 |
| Oct 21, 2011 | -7.13 |
| Oct 20, 2011 | -6.81 |
| Oct 19, 2011 | -6.96 |
| Oct 18, 2011 | -7.25 |
| Oct 17, 2011 | -7.13 |
| Oct 14, 2011 | -7.37 |
| Oct 13, 2011 | -7.11 |
| Oct 12, 2011 | -7.17 |
| Oct 11, 2011 | -6.66 |
| Oct 10, 2011 | -6.76 |
| Oct 7, 2011 | -6.32 |
| Oct 6, 2011 | -6.57 |
| Oct 5, 2011 | -6.50 |
| Oct 4, 2011 | -6.26 |
| Oct 3, 2011 | -5.44 |
| Sep 30, 2011 | -5.92 |
| Sep 29, 2011 | -9.64 |
| Sep 28, 2011 | -9.57 |
| Sep 27, 2011 | -10.25 |
| Sep 26, 2011 | -10.33 |
| Sep 23, 2011 | -10.13 |
| Sep 22, 2011 | -10.03 |
| Sep 21, 2011 | -10.94 |
| Sep 20, 2011 | -11.30 |
| Sep 19, 2011 | -11.85 |
| Sep 16, 2011 | -12.00 |
| Sep 15, 2011 | -11.96 |
| Sep 14, 2011 | -11.63 |
| Sep 13, 2011 | -11.57 |
| Sep 12, 2011 | -11.09 |
| Sep 9, 2011 | -10.83 |
| Sep 8, 2011 | -11.38 |
| Sep 7, 2011 | -11.43 |
| Sep 6, 2011 | -10.76 |
| Sep 2, 2011 | -10.65 |
| Sep 1, 2011 | -11.41 |
| Aug 31, 2011 | -11.88 |
| Aug 30, 2011 | -12.29 |
| Aug 29, 2011 | -12.47 |
| Aug 26, 2011 | -11.64 |
| Aug 25, 2011 | -11.26 |
| Aug 24, 2011 | -11.24 |
| Aug 23, 2011 | -11.05 |
| Aug 22, 2011 | -10.44 |
| Aug 19, 2011 | -10.16 |
| Aug 18, 2011 | -10.17 |
| Aug 17, 2011 | -10.69 |
| Aug 16, 2011 | -10.57 |
| Aug 15, 2011 | -10.94 |
| Aug 12, 2011 | -9.85 |
| Aug 11, 2011 | -9.74 |
| Aug 10, 2011 | -8.85 |
| Aug 9, 2011 | -9.32 |
| Aug 8, 2011 | -10.49 |
| Aug 5, 2011 | -11.16 |
| Aug 4, 2011 | -11.64 |
| Aug 3, 2011 | -12.47 |
| Aug 2, 2011 | -11.88 |
| Aug 1, 2011 | -12.81 |
| Jul 29, 2011 | -12.56 |
| Jul 28, 2011 | -12.27 |
| Jul 27, 2011 | -12.06 |
| Jul 26, 2011 | -12.63 |
| Jul 25, 2011 | -12.62 |
| Jul 22, 2011 | -12.63 |
| Jul 21, 2011 | -12.75 |
| Jul 20, 2011 | -12.90 |
| Jul 19, 2011 | -12.84 |
| Jul 18, 2011 | -12.33 |
| Jul 15, 2011 | -12.39 |
| Jul 14, 2011 | -12.69 |
| Jul 13, 2011 | -12.33 |
| Jul 12, 2011 | -11.48 |
| Jul 11, 2011 | -11.46 |
| Jul 8, 2011 | -11.16 |
| Jul 7, 2011 | -11.07 |
| Jul 6, 2011 | -10.97 |
| Jul 5, 2011 | -10.95 |
| Jul 1, 2011 | -10.94 |
| Jun 30, 2011 | -10.95 |
| Jun 29, 2011 | -15.34 |
| Jun 28, 2011 | -15.31 |
| Jun 27, 2011 | -15.27 |
| Jun 24, 2011 | -15.03 |
| Jun 23, 2011 | -15.01 |
| Jun 22, 2011 | -14.92 |
| Jun 21, 2011 | -15.43 |
| Jun 20, 2011 | -14.75 |
| Jun 17, 2011 | -14.20 |
| Jun 16, 2011 | -14.53 |
| Jun 15, 2011 | -14.23 |
| Jun 14, 2011 | -14.22 |
| Jun 13, 2011 | -13.85 |
| Jun 10, 2011 | -13.53 |
| Jun 9, 2011 | -13.98 |
| Jun 8, 2011 | -14.47 |
| Jun 7, 2011 | -14.49 |
| Jun 6, 2011 | -13.66 |
| Jun 3, 2011 | -14.22 |
| Jun 2, 2011 | -14.75 |
| Jun 1, 2011 | -12.91 |
| May 31, 2011 | -12.57 |
| May 27, 2011 | -8.83 |
| May 26, 2011 | -8.77 |
| May 25, 2011 | -8.57 |
| May 24, 2011 | -8.51 |
| May 23, 2011 | -8.57 |
| May 20, 2011 | -8.64 |
| May 19, 2011 | -8.49 |
| May 18, 2011 | -8.79 |
| May 17, 2011 | -8.73 |
| May 16, 2011 | -8.90 |
| May 13, 2011 | -9.51 |
| May 12, 2011 | -9.56 |
| May 11, 2011 | -9.32 |
| May 10, 2011 | -9.88 |
| May 9, 2011 | -9.07 |
| May 6, 2011 | -9.23 |
| May 5, 2011 | -9.18 |
| May 4, 2011 | -9.07 |
| May 3, 2011 | -9.14 |
| May 2, 2011 | -9.19 |
| Apr 29, 2011 | -9.60 |
| Apr 28, 2011 | -9.58 |
| Apr 27, 2011 | -9.40 |
| Apr 26, 2011 | -9.58 |
| Apr 25, 2011 | -9.45 |
| Apr 21, 2011 | -9.21 |
| Apr 20, 2011 | -9.34 |
| Apr 19, 2011 | -9.19 |
| Apr 18, 2011 | -9.31 |
| Apr 15, 2011 | -9.42 |
| Apr 14, 2011 | -9.31 |
| Apr 13, 2011 | -9.23 |
| Apr 12, 2011 | -9.23 |
| Apr 11, 2011 | -9.51 |
| Apr 8, 2011 | -9.56 |
| Apr 7, 2011 | -9.95 |
| Apr 6, 2011 | -10.49 |
| Apr 5, 2011 | -10.52 |
| Apr 4, 2011 | -10.71 |
| Apr 1, 2011 | -10.69 |
| Mar 31, 2011 | -10.60 |
| Jun 29, 2010 | -14.41 |
| Jun 28, 2010 | -14.97 |
| Jun 25, 2010 | -15.34 |
| Jun 24, 2010 | -15.14 |
| Jun 23, 2010 | -15.26 |
| Jun 22, 2010 | -14.82 |
| Jun 21, 2010 | -14.97 |
| Jun 18, 2010 | -15.76 |
| Jun 17, 2010 | -15.51 |
| Jun 16, 2010 | -16.30 |
| Jun 15, 2010 | -16.59 |
| Jun 14, 2010 | -15.55 |
| Jun 11, 2010 | -15.05 |
| Jun 10, 2010 | -14.48 |
| Jun 9, 2010 | -13.64 |
| Jun 8, 2010 | -12.95 |
| Jun 7, 2010 | -12.91 |
| Jun 4, 2010 | -14.27 |
| Jun 3, 2010 | -15.20 |
| Jun 2, 2010 | -14.28 |
| Jun 1, 2010 | -13.95 |
| May 28, 2010 | -14.03 |
| May 27, 2010 | -14.70 |
| May 26, 2010 | -14.09 |
| May 25, 2010 | -14.36 |
| May 24, 2010 | -14.97 |
| May 21, 2010 | -14.43 |
| May 20, 2010 | -14.22 |
| May 19, 2010 | -14.57 |
| May 18, 2010 | -14.07 |
| May 17, 2010 | -14.76 |
| May 14, 2010 | -15.24 |
| May 13, 2010 | -15.66 |
| May 12, 2010 | -15.93 |
| May 11, 2010 | -15.74 |
| May 10, 2010 | -16.18 |
| May 7, 2010 | -14.84 |
| May 6, 2010 | -17.07 |
| May 5, 2010 | -17.90 |
| May 4, 2010 | -18.34 |
| May 3, 2010 | -18.70 |
| Apr 30, 2010 | -22.59 |
| Apr 29, 2010 | -24.05 |
| Apr 28, 2010 | -23.61 |
| Apr 27, 2010 | -23.96 |
| Apr 26, 2010 | -24.61 |
| Apr 23, 2010 | -24.63 |
| Apr 22, 2010 | -24.69 |
| Apr 21, 2010 | -24.15 |
| Apr 20, 2010 | -23.98 |
| Apr 19, 2010 | -23.55 |
| Apr 16, 2010 | -23.55 |
| Apr 15, 2010 | -24.07 |
| Apr 14, 2010 | -24.05 |
| Apr 13, 2010 | -23.44 |
| Apr 12, 2010 | -23.71 |
| Apr 9, 2010 | -24.00 |
| Apr 8, 2010 | -23.77 |
| Apr 7, 2010 | -24.05 |
| Apr 6, 2010 | -24.27 |
| Apr 5, 2010 | -24.38 |
| Apr 1, 2010 | -23.11 |
| Mar 31, 2010 | -23.25 |