Agilysys (AGYS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 31.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.00 |
| May 21, 2026 | 36.26 |
| May 20, 2026 | 37.08 |
| May 19, 2026 | 35.86 |
| May 18, 2026 | 31.58 |
| May 15, 2026 | 30.45 |
| May 14, 2026 | 29.77 |
| May 13, 2026 | 29.60 |
| May 12, 2026 | 31.34 |
| May 11, 2026 | 31.27 |
| May 8, 2026 | 32.45 |
| May 7, 2026 | 33.09 |
| May 6, 2026 | 31.02 |
| May 5, 2026 | 31.34 |
| May 4, 2026 | 31.54 |
| May 1, 2026 | 30.69 |
| Apr 30, 2026 | 28.90 |
| Apr 29, 2026 | 29.68 |
| Apr 28, 2026 | 30.04 |
| Apr 27, 2026 | 29.81 |
| Apr 24, 2026 | 30.17 |
| Apr 23, 2026 | 28.44 |
| Apr 22, 2026 | 30.99 |
| Apr 21, 2026 | 30.72 |
| Apr 20, 2026 | 30.73 |
| Apr 17, 2026 | 30.87 |
| Apr 16, 2026 | 30.57 |
| Apr 15, 2026 | 30.39 |
| Apr 14, 2026 | 29.42 |
| Apr 13, 2026 | 29.42 |
| Apr 10, 2026 | 28.01 |
| Apr 9, 2026 | 28.58 |
| Apr 8, 2026 | 29.63 |
| Apr 7, 2026 | 31.03 |
| Apr 6, 2026 | 32.41 |
| Apr 2, 2026 | 32.22 |
| Apr 1, 2026 | 31.52 |
| Mar 31, 2026 | 32.24 |
| Mar 30, 2026 | 32.63 |
| Mar 27, 2026 | 31.88 |
| Mar 26, 2026 | 32.82 |
| Mar 25, 2026 | 32.56 |
| Mar 24, 2026 | 32.40 |
| Mar 23, 2026 | 32.88 |
| Mar 20, 2026 | 32.09 |
| Mar 19, 2026 | 31.49 |
| Mar 18, 2026 | 30.54 |
| Mar 17, 2026 | 30.77 |
| Mar 16, 2026 | 30.87 |
| Mar 13, 2026 | 30.99 |
| Mar 12, 2026 | 31.68 |
| Mar 11, 2026 | 32.88 |
| Mar 10, 2026 | 33.27 |
| Mar 9, 2026 | 34.53 |
| Mar 6, 2026 | 35.23 |
| Mar 5, 2026 | 36.31 |
| Mar 4, 2026 | 36.43 |
| Mar 3, 2026 | 35.70 |
| Mar 2, 2026 | 33.36 |
| Feb 27, 2026 | 32.73 |
| Feb 26, 2026 | 33.29 |
| Feb 25, 2026 | 32.18 |
| Feb 24, 2026 | 32.63 |
| Feb 23, 2026 | 32.55 |
| Feb 20, 2026 | 35.79 |
| Feb 19, 2026 | 35.77 |
| Feb 18, 2026 | 36.33 |
| Feb 17, 2026 | 36.52 |
| Feb 13, 2026 | 37.14 |
| Feb 12, 2026 | 36.84 |
| Feb 11, 2026 | 39.07 |
| Feb 10, 2026 | 40.00 |
| Feb 9, 2026 | 39.28 |
| Feb 6, 2026 | 39.27 |
| Feb 5, 2026 | 38.36 |
| Feb 4, 2026 | 39.68 |
| Feb 3, 2026 | 38.26 |
| Feb 2, 2026 | 40.80 |
| Jan 30, 2026 | 39.62 |
| Jan 29, 2026 | 38.91 |
| Jan 28, 2026 | 39.11 |
| Jan 27, 2026 | 41.56 |
| Jan 26, 2026 | 52.28 |
| Jan 23, 2026 | 49.48 |
| Jan 22, 2026 | 50.52 |
| Jan 21, 2026 | 49.30 |
| Jan 20, 2026 | 49.05 |
| Jan 16, 2026 | 52.39 |
| Jan 15, 2026 | 52.79 |
| Jan 14, 2026 | 51.89 |
| Jan 13, 2026 | 52.97 |
| Jan 12, 2026 | 53.74 |
| Jan 9, 2026 | 54.09 |
| Jan 8, 2026 | 55.50 |
| Jan 7, 2026 | 54.87 |
| Jan 6, 2026 | 54.00 |
| Jan 5, 2026 | 53.57 |
| Jan 2, 2026 | 53.21 |
| Dec 31, 2025 | 54.78 |
| Dec 30, 2025 | 58.21 |
| Dec 29, 2025 | 59.68 |
| Dec 26, 2025 | 59.22 |
| Dec 24, 2025 | 58.53 |
| Dec 23, 2025 | 59.18 |
| Dec 22, 2025 | 59.84 |
| Dec 19, 2025 | 59.22 |
| Dec 18, 2025 | 59.48 |
| Dec 17, 2025 | 58.96 |
| Dec 16, 2025 | 58.92 |
| Dec 15, 2025 | 59.57 |
| Dec 12, 2025 | 60.87 |
| Dec 11, 2025 | 60.59 |
| Dec 10, 2025 | 61.23 |
| Dec 9, 2025 | 62.49 |
| Dec 8, 2025 | 61.81 |
| Dec 5, 2025 | 61.47 |
| Dec 4, 2025 | 61.67 |
| Dec 3, 2025 | 61.81 |
| Dec 2, 2025 | 60.28 |
| Dec 1, 2025 | 58.55 |
| Nov 28, 2025 | 59.95 |
| Nov 26, 2025 | 61.32 |
| Nov 25, 2025 | 61.45 |
| Nov 24, 2025 | 58.98 |
| Nov 21, 2025 | 60.15 |
| Nov 20, 2025 | 58.74 |
| Nov 19, 2025 | 60.26 |
| Nov 18, 2025 | 60.06 |
| Nov 17, 2025 | 59.77 |
| Nov 14, 2025 | 63.20 |
| Nov 13, 2025 | 61.20 |
| Nov 12, 2025 | 62.71 |
| Nov 11, 2025 | 62.45 |
| Nov 10, 2025 | 62.08 |
| Nov 7, 2025 | 61.51 |
| Nov 6, 2025 | 61.56 |
| Nov 5, 2025 | 61.55 |
| Nov 4, 2025 | 59.48 |
| Nov 3, 2025 | 62.09 |
| Oct 31, 2025 | 61.19 |
| Oct 30, 2025 | 63.27 |
| Oct 29, 2025 | 65.15 |
| Oct 28, 2025 | 68.96 |
| Oct 27, 2025 | 56.07 |
| Oct 24, 2025 | 56.76 |
| Oct 23, 2025 | 56.76 |
| Oct 22, 2025 | 55.20 |
| Oct 21, 2025 | 55.07 |
| Oct 20, 2025 | 53.91 |
| Oct 17, 2025 | 53.56 |
| Oct 16, 2025 | 53.13 |
| Oct 15, 2025 | 53.94 |
| Oct 14, 2025 | 54.55 |
| Oct 13, 2025 | 53.73 |
| Oct 10, 2025 | 53.27 |
| Oct 9, 2025 | 53.58 |
| Oct 8, 2025 | 53.60 |
| Oct 7, 2025 | 52.87 |
| Oct 6, 2025 | 52.91 |
| Oct 3, 2025 | 50.96 |
| Oct 2, 2025 | 48.75 |
| Oct 1, 2025 | 49.20 |
| Sep 30, 2025 | 51.17 |
| Sep 29, 2025 | 60.04 |
| Sep 26, 2025 | 60.53 |
| Sep 25, 2025 | 59.72 |
| Sep 24, 2025 | 60.29 |
| Sep 23, 2025 | 61.27 |
| Sep 22, 2025 | 61.88 |
| Sep 19, 2025 | 61.10 |
| Sep 18, 2025 | 62.14 |
| Sep 17, 2025 | 62.08 |
| Sep 16, 2025 | 62.27 |
| Sep 15, 2025 | 61.88 |
| Sep 12, 2025 | 61.25 |
| Sep 11, 2025 | 63.12 |
| Sep 10, 2025 | 62.59 |
| Sep 9, 2025 | 62.59 |
| Sep 8, 2025 | 66.01 |
| Sep 5, 2025 | 64.01 |
| Sep 4, 2025 | 62.65 |
| Sep 3, 2025 | 61.39 |
| Sep 2, 2025 | 62.24 |
| Aug 29, 2025 | 63.16 |
| Aug 28, 2025 | 63.15 |
| Aug 27, 2025 | 63.32 |
| Aug 26, 2025 | 62.65 |
| Aug 25, 2025 | 62.75 |
| Aug 22, 2025 | 63.99 |
| Aug 21, 2025 | 61.88 |
| Aug 20, 2025 | 61.62 |
| Aug 19, 2025 | 61.44 |
| Aug 18, 2025 | 62.03 |
| Aug 15, 2025 | 61.22 |
| Aug 14, 2025 | 61.42 |
| Aug 13, 2025 | 64.22 |
| Aug 12, 2025 | 62.71 |
| Aug 11, 2025 | 61.03 |
| Aug 8, 2025 | 60.00 |
| Aug 7, 2025 | 65.29 |
| Aug 6, 2025 | 66.74 |
| Aug 5, 2025 | 66.62 |
| Aug 4, 2025 | 68.84 |
| Aug 1, 2025 | 66.62 |
| Jul 31, 2025 | 66.09 |
| Jul 30, 2025 | 67.74 |
| Jul 29, 2025 | 68.45 |
| Jul 28, 2025 | 68.37 |
| Jul 25, 2025 | 67.74 |
| Jul 24, 2025 | 65.74 |
| Jul 23, 2025 | 65.23 |
| Jul 22, 2025 | 64.51 |
| Jul 21, 2025 | 67.77 |
| Jul 18, 2025 | 66.75 |
| Jul 17, 2025 | 69.22 |
| Jul 16, 2025 | 67.76 |
| Jul 15, 2025 | 65.36 |
| Jul 14, 2025 | 66.41 |
| Jul 11, 2025 | 65.99 |
| Jul 10, 2025 | 66.75 |
| Jul 9, 2025 | 66.50 |
| Jul 8, 2025 | 67.92 |
| Jul 7, 2025 | 66.27 |
| Jul 3, 2025 | 66.80 |
| Jul 2, 2025 | 64.90 |
| Jul 1, 2025 | 66.74 |
| Jun 30, 2025 | 66.42 |
| Jun 27, 2025 | 57.98 |
| Jun 26, 2025 | 60.74 |
| Jun 25, 2025 | 58.98 |
| Jun 24, 2025 | 59.15 |
| Jun 23, 2025 | 58.09 |
| Jun 20, 2025 | 55.64 |
| Jun 18, 2025 | 55.63 |
| Jun 17, 2025 | 56.10 |
| Jun 16, 2025 | 56.41 |
| Jun 13, 2025 | 56.06 |
| Jun 12, 2025 | 56.96 |
| Jun 11, 2025 | 57.35 |
| Jun 10, 2025 | 57.13 |
| Jun 9, 2025 | 58.38 |
| Jun 6, 2025 | 57.99 |
| Jun 5, 2025 | 57.03 |
| Jun 4, 2025 | 56.25 |
| Jun 3, 2025 | 57.15 |
| Jun 2, 2025 | 55.49 |
| May 30, 2025 | 54.28 |
| May 29, 2025 | 54.52 |
| May 28, 2025 | 54.25 |
| May 27, 2025 | 54.05 |
| May 23, 2025 | 52.02 |
| May 22, 2025 | 52.59 |
| May 21, 2025 | 51.27 |
| May 20, 2025 | 51.90 |
| May 19, 2025 | 42.25 |
| May 16, 2025 | 43.82 |
| May 15, 2025 | 42.09 |
| May 14, 2025 | 41.87 |
| May 13, 2025 | 43.12 |
| May 12, 2025 | 42.65 |
| May 9, 2025 | 41.17 |
| May 8, 2025 | 40.93 |
| May 7, 2025 | 39.85 |
| May 6, 2025 | 38.55 |
| May 5, 2025 | 38.57 |
| May 2, 2025 | 38.40 |
| May 1, 2025 | 37.66 |
| Apr 30, 2025 | 37.69 |
| Apr 29, 2025 | 38.04 |
| Apr 28, 2025 | 37.44 |
| Apr 25, 2025 | 37.54 |
| Apr 24, 2025 | 37.32 |
| Apr 23, 2025 | 35.59 |
| Apr 22, 2025 | 34.94 |
| Apr 21, 2025 | 34.23 |
| Apr 17, 2025 | 35.11 |
| Apr 16, 2025 | 34.69 |
| Apr 15, 2025 | 34.59 |
| Apr 14, 2025 | 34.97 |
| Apr 11, 2025 | 34.73 |
| Apr 10, 2025 | 35.41 |
| Apr 9, 2025 | 36.93 |
| Apr 8, 2025 | 33.17 |
| Apr 7, 2025 | 33.93 |
| Apr 4, 2025 | 35.06 |
| Apr 3, 2025 | 36.13 |
| Apr 2, 2025 | 37.84 |
| Apr 1, 2025 | 36.59 |
| Mar 31, 2025 | 36.74 |
| Mar 28, 2025 | 35.23 |
| Mar 27, 2025 | 36.48 |
| Mar 26, 2025 | 37.06 |
| Mar 25, 2025 | 37.58 |
| Mar 24, 2025 | 37.39 |
| Mar 21, 2025 | 35.54 |
| Mar 20, 2025 | 36.21 |
| Mar 19, 2025 | 36.95 |
| Mar 18, 2025 | 36.42 |
| Mar 17, 2025 | 36.12 |
| Mar 14, 2025 | 35.85 |
| Mar 13, 2025 | 34.40 |
| Mar 12, 2025 | 35.77 |
| Mar 11, 2025 | 36.31 |
| Mar 10, 2025 | 35.65 |
| Mar 7, 2025 | 37.66 |
| Mar 6, 2025 | 38.10 |
| Mar 5, 2025 | 39.45 |
| Mar 4, 2025 | 38.70 |
| Mar 3, 2025 | 37.93 |
| Feb 28, 2025 | 39.15 |
| Feb 27, 2025 | 38.95 |
| Feb 26, 2025 | 39.15 |
| Feb 25, 2025 | 39.20 |
| Feb 24, 2025 | 37.94 |
| Feb 21, 2025 | 37.43 |
| Feb 20, 2025 | 39.12 |
| Feb 19, 2025 | 40.11 |
| Feb 18, 2025 | 40.89 |
| Feb 14, 2025 | 42.27 |
| Feb 13, 2025 | 41.13 |
| Feb 12, 2025 | 39.96 |
| Feb 11, 2025 | 40.63 |
| Feb 10, 2025 | 41.42 |
| Feb 7, 2025 | 42.05 |
| Feb 6, 2025 | 41.80 |
| Feb 5, 2025 | 42.70 |
| Feb 4, 2025 | 42.27 |
| Feb 3, 2025 | 41.22 |
| Jan 31, 2025 | 43.73 |
| Jan 30, 2025 | 44.50 |
| Jan 29, 2025 | 44.84 |
| Jan 28, 2025 | 44.63 |
| Jan 27, 2025 | 43.49 |
| Jan 24, 2025 | 44.74 |
| Jan 23, 2025 | 46.44 |
| Jan 22, 2025 | 48.93 |
| Jan 21, 2025 | 61.46 |
| Jan 17, 2025 | 59.43 |
| Jan 16, 2025 | 64.98 |
| Jan 15, 2025 | 64.87 |
| Jan 14, 2025 | 63.97 |
| Jan 13, 2025 | 62.27 |
| Jan 10, 2025 | 62.55 |
| Jan 8, 2025 | 65.77 |
| Jan 7, 2025 | 63.52 |
| Jan 6, 2025 | 63.57 |
| Jan 3, 2025 | 65.12 |
| Jan 2, 2025 | 63.31 |
| Dec 31, 2024 | 64.35 |
| Dec 30, 2024 | 77.40 |
| Dec 27, 2024 | 78.66 |
| Dec 26, 2024 | 80.14 |
| Dec 24, 2024 | 80.63 |
| Dec 23, 2024 | 79.18 |
| Dec 20, 2024 | 80.48 |
| Dec 19, 2024 | 78.24 |
| Dec 18, 2024 | 74.90 |
| Dec 17, 2024 | 82.29 |
| Dec 16, 2024 | 80.80 |
| Dec 13, 2024 | 77.10 |
| Dec 12, 2024 | 78.91 |
| Dec 11, 2024 | 77.04 |
| Dec 10, 2024 | 75.23 |
| Dec 9, 2024 | 74.82 |
| Dec 6, 2024 | 77.53 |
| Dec 5, 2024 | 76.52 |
| Dec 4, 2024 | 77.52 |
| Dec 3, 2024 | 77.13 |
| Dec 2, 2024 | 76.69 |
| Nov 29, 2024 | 77.91 |
| Nov 27, 2024 | 77.66 |
| Nov 26, 2024 | 79.92 |
| Nov 25, 2024 | 79.97 |
| Nov 22, 2024 | 79.78 |
| Nov 21, 2024 | 76.54 |
| Nov 20, 2024 | 72.89 |
| Nov 19, 2024 | 71.33 |
| Nov 18, 2024 | 70.78 |
| Nov 15, 2024 | 70.19 |
| Nov 14, 2024 | 69.98 |
| Nov 13, 2024 | 72.44 |
| Nov 12, 2024 | 71.69 |
| Nov 11, 2024 | 71.19 |
| Nov 8, 2024 | 68.78 |
| Nov 7, 2024 | 67.87 |
| Nov 6, 2024 | 66.97 |
| Nov 5, 2024 | 60.15 |
| Nov 4, 2024 | 59.45 |
| Nov 1, 2024 | 59.12 |
| Oct 31, 2024 | 57.73 |
| Oct 30, 2024 | 56.76 |
| Oct 29, 2024 | 59.19 |
| Oct 28, 2024 | 64.47 |
| Oct 25, 2024 | 63.71 |
| Oct 24, 2024 | 64.17 |
| Oct 23, 2024 | 62.87 |
| Oct 22, 2024 | 62.91 |
| Oct 21, 2024 | 67.98 |
| Oct 18, 2024 | 71.81 |
| Oct 17, 2024 | 72.21 |
| Oct 16, 2024 | 71.88 |
| Oct 15, 2024 | 68.80 |
| Oct 14, 2024 | 67.70 |
| Oct 11, 2024 | 66.48 |
| Oct 10, 2024 | 65.08 |
| Oct 9, 2024 | 64.54 |
| Oct 8, 2024 | 62.90 |
| Oct 7, 2024 | 60.93 |
| Oct 4, 2024 | 61.67 |
| Oct 3, 2024 | 60.68 |
| Oct 2, 2024 | 60.89 |
| Oct 1, 2024 | 61.54 |
| Sep 30, 2024 | 62.99 |
| Sep 27, 2024 | 64.29 |
| Sep 26, 2024 | 65.49 |
| Sep 25, 2024 | 63.93 |
| Sep 24, 2024 | 64.25 |
| Sep 23, 2024 | 64.02 |
| Sep 20, 2024 | 62.29 |
| Sep 19, 2024 | 62.18 |
| Sep 18, 2024 | 60.11 |
| Sep 17, 2024 | 61.47 |
| Sep 16, 2024 | 61.12 |
| Sep 13, 2024 | 60.65 |
| Sep 12, 2024 | 59.98 |
| Sep 11, 2024 | 60.21 |
| Sep 10, 2024 | 59.54 |
| Sep 9, 2024 | 60.05 |
| Sep 6, 2024 | 61.23 |
| Sep 5, 2024 | 63.81 |
| Sep 4, 2024 | 63.68 |
| Sep 3, 2024 | 63.57 |
| Aug 30, 2024 | 67.50 |
| Aug 29, 2024 | 67.01 |
| Aug 28, 2024 | 65.06 |
| Aug 27, 2024 | 66.08 |
| Aug 26, 2024 | 67.24 |
| Aug 23, 2024 | 65.81 |
| Aug 22, 2024 | 64.75 |
| Aug 21, 2024 | 64.85 |
| Aug 20, 2024 | 64.82 |
| Aug 19, 2024 | 64.91 |
| Aug 16, 2024 | 64.15 |
| Aug 15, 2024 | 65.43 |
| Aug 14, 2024 | 64.02 |
| Aug 13, 2024 | 65.73 |
| Aug 12, 2024 | 65.32 |
| Aug 9, 2024 | 65.55 |
| Aug 8, 2024 | 64.77 |
| Aug 7, 2024 | 62.59 |
| Aug 6, 2024 | 62.18 |
| Aug 5, 2024 | 60.21 |
| Aug 2, 2024 | 62.83 |
| Aug 1, 2024 | 64.97 |
| Jul 31, 2024 | 66.87 |
| Jul 30, 2024 | 65.94 |
| Jul 29, 2024 | 65.73 |
| Jul 26, 2024 | 65.99 |
| Jul 25, 2024 | 64.37 |
| Jul 24, 2024 | 62.75 |
| Jul 23, 2024 | 63.53 |
| Jul 22, 2024 | 66.68 |
| Jul 19, 2024 | 64.25 |
| Jul 18, 2024 | 65.51 |
| Jul 17, 2024 | 63.95 |
| Jul 16, 2024 | 64.90 |
| Jul 15, 2024 | 64.16 |
| Jul 12, 2024 | 63.58 |
| Jul 11, 2024 | 62.02 |
| Jul 10, 2024 | 60.97 |
| Jul 9, 2024 | 62.22 |
| Jul 8, 2024 | 62.74 |
| Jul 5, 2024 | 61.15 |
| Jul 3, 2024 | 61.81 |
| Jul 2, 2024 | 61.58 |
| Jul 1, 2024 | 61.44 |
| Jun 28, 2024 | 63.11 |
| Jun 27, 2024 | 61.67 |
| Jun 26, 2024 | 60.49 |
| Jun 25, 2024 | 61.40 |
| Jun 24, 2024 | 59.45 |
| Jun 21, 2024 | 59.46 |
| Jun 20, 2024 | 57.13 |
| Jun 18, 2024 | 55.92 |
| Jun 17, 2024 | 56.70 |
| Jun 14, 2024 | 54.74 |
| Jun 13, 2024 | 54.38 |
| Jun 12, 2024 | 55.23 |
| Jun 11, 2024 | 54.76 |
| Jun 10, 2024 | 55.26 |
| Jun 7, 2024 | 57.27 |
| Jun 6, 2024 | 55.63 |
| Jun 5, 2024 | 58.29 |
| Jun 4, 2024 | 55.61 |
| Jun 3, 2024 | 56.61 |
| May 31, 2024 | 57.56 |
| May 30, 2024 | 56.94 |
| May 29, 2024 | 58.32 |
| May 28, 2024 | 60.36 |
| May 24, 2024 | 63.05 |
| May 23, 2024 | 61.48 |
| May 22, 2024 | 63.17 |
| May 21, 2024 | 62.57 |
| May 20, 2024 | 62.03 |
| May 17, 2024 | 60.42 |
| May 16, 2024 | 59.82 |
| May 15, 2024 | 58.01 |
| May 14, 2024 | 55.44 |
| May 13, 2024 | 47.78 |
| May 10, 2024 | 48.80 |
| May 9, 2024 | 48.30 |
| May 8, 2024 | 48.02 |
| May 7, 2024 | 48.09 |
| May 6, 2024 | 47.33 |
| May 3, 2024 | 47.14 |
| May 2, 2024 | 49.52 |
| May 1, 2024 | 49.37 |
| Apr 30, 2024 | 49.60 |
| Apr 29, 2024 | 49.58 |
| Apr 26, 2024 | 49.57 |
| Apr 25, 2024 | 49.85 |
| Apr 24, 2024 | 50.12 |
| Apr 23, 2024 | 50.13 |
| Apr 22, 2024 | 49.89 |
| Apr 19, 2024 | 48.78 |
| Apr 18, 2024 | 48.76 |
| Apr 17, 2024 | 49.17 |
| Apr 16, 2024 | 48.68 |
| Apr 15, 2024 | 49.44 |
| Apr 12, 2024 | 49.17 |
| Apr 11, 2024 | 48.85 |
| Apr 10, 2024 | 49.61 |
| Apr 9, 2024 | 50.56 |
| Apr 8, 2024 | 49.90 |
| Apr 5, 2024 | 48.63 |
| Apr 4, 2024 | 49.03 |
| Apr 3, 2024 | 48.98 |
| Apr 2, 2024 | 48.96 |
| Apr 1, 2024 | 50.75 |
| Mar 28, 2024 | 86.19 |
| Mar 27, 2024 | 84.23 |
| Mar 26, 2024 | 81.02 |
| Mar 25, 2024 | 79.45 |
| Mar 22, 2024 | 80.12 |
| Mar 21, 2024 | 82.87 |
| Mar 20, 2024 | 80.64 |
| Mar 19, 2024 | 79.34 |
| Mar 18, 2024 | 79.78 |
| Mar 15, 2024 | 77.72 |
| Mar 14, 2024 | 76.80 |
| Mar 13, 2024 | 76.65 |
| Mar 12, 2024 | 76.51 |
| Mar 11, 2024 | 75.90 |
| Mar 8, 2024 | 77.84 |
| Mar 7, 2024 | 79.65 |
| Mar 6, 2024 | 79.72 |
| Mar 5, 2024 | 77.22 |
| Mar 4, 2024 | 79.41 |
| Mar 1, 2024 | 78.79 |
| Feb 29, 2024 | 79.21 |
| Feb 28, 2024 | 79.32 |
| Feb 27, 2024 | 82.74 |
| Feb 26, 2024 | 81.23 |
| Feb 23, 2024 | 81.95 |
| Feb 22, 2024 | 83.78 |
| Feb 21, 2024 | 81.13 |
| Feb 20, 2024 | 80.21 |
| Feb 16, 2024 | 80.48 |
| Feb 15, 2024 | 87.26 |
| Feb 14, 2024 | 92.04 |
| Feb 13, 2024 | 90.10 |
| Feb 12, 2024 | 93.91 |
| Feb 9, 2024 | 92.94 |
| Feb 8, 2024 | 90.71 |
| Feb 7, 2024 | 89.50 |
| Feb 6, 2024 | 85.30 |
| Feb 5, 2024 | 84.17 |
| Feb 2, 2024 | 84.33 |
| Feb 1, 2024 | 83.32 |
| Jan 31, 2024 | 85.60 |
| Jan 30, 2024 | 88.20 |
| Jan 29, 2024 | 88.64 |
| Jan 26, 2024 | 90.62 |
| Jan 25, 2024 | 87.81 |
| Jan 24, 2024 | 87.77 |
| Jan 23, 2024 | 88.92 |
| Jan 22, 2024 | 88.84 |
| Jan 19, 2024 | 84.66 |
| Jan 18, 2024 | 80.32 |
| Jan 17, 2024 | 77.65 |
| Jan 16, 2024 | 75.75 |
| Jan 12, 2024 | 76.74 |
| Jan 11, 2024 | 77.45 |
| Jan 10, 2024 | 78.14 |
| Jan 9, 2024 | 77.91 |
| Jan 8, 2024 | 79.42 |
| Jan 5, 2024 | 79.19 |
| Jan 4, 2024 | 79.60 |
| Jan 3, 2024 | 80.93 |
| Jan 2, 2024 | 83.72 |
| Dec 29, 2023 | 82.52 |
| Dec 28, 2023 | 84.21 |
| Dec 27, 2023 | 83.60 |
| Dec 26, 2023 | 83.95 |
| Dec 22, 2023 | 82.90 |
| Dec 21, 2023 | 82.57 |
| Dec 20, 2023 | 82.38 |
| Dec 19, 2023 | 84.75 |
| Dec 18, 2023 | 83.88 |
| Dec 15, 2023 | 81.32 |
| Dec 14, 2023 | 78.91 |
| Dec 13, 2023 | 79.47 |
| Dec 12, 2023 | 77.74 |
| Dec 11, 2023 | 79.29 |
| Dec 8, 2023 | 81.75 |
| Dec 7, 2023 | 82.02 |
| Dec 6, 2023 | 84.66 |
| Dec 5, 2023 | 84.11 |
| Dec 4, 2023 | 85.65 |
| Dec 1, 2023 | 85.68 |
| Nov 30, 2023 | 83.82 |
| Nov 29, 2023 | 82.60 |
| Nov 28, 2023 | 83.59 |
| Nov 27, 2023 | 86.88 |
| Nov 24, 2023 | 85.68 |
| Nov 22, 2023 | 85.94 |
| Nov 21, 2023 | 86.03 |
| Nov 20, 2023 | 87.41 |
| Nov 17, 2023 | 87.01 |
| Nov 16, 2023 | 85.84 |
| Nov 15, 2023 | 88.70 |
| Nov 14, 2023 | 87.46 |
| Nov 13, 2023 | 84.98 |
| Nov 10, 2023 | 84.54 |
| Nov 9, 2023 | 81.89 |
| Nov 8, 2023 | 83.91 |
| Nov 7, 2023 | 84.86 |
| Nov 6, 2023 | 85.94 |
| Nov 3, 2023 | 87.89 |
| Nov 2, 2023 | 86.76 |
| Nov 1, 2023 | 84.59 |
| Oct 31, 2023 | 83.52 |
| Oct 30, 2023 | 80.26 |
| Oct 27, 2023 | 78.05 |
| Oct 26, 2023 | 77.76 |
| Oct 25, 2023 | 78.40 |
| Oct 24, 2023 | 77.68 |
| Oct 23, 2023 | 61.08 |
| Oct 20, 2023 | 61.65 |
| Oct 19, 2023 | 64.01 |
| Oct 18, 2023 | 64.69 |
| Oct 17, 2023 | 66.27 |
| Oct 16, 2023 | 65.06 |
| Oct 13, 2023 | 63.72 |
| Oct 12, 2023 | 65.62 |
| Oct 11, 2023 | 67.97 |
| Oct 10, 2023 | 68.12 |
| Oct 9, 2023 | 68.85 |
| Oct 6, 2023 | 68.20 |
| Oct 5, 2023 | 64.25 |
| Oct 4, 2023 | 64.39 |
| Oct 3, 2023 | 63.25 |
| Oct 2, 2023 | 63.37 |
| Sep 29, 2023 | 63.80 |
| Sep 28, 2023 | 64.96 |
| Sep 27, 2023 | 64.15 |
| Sep 26, 2023 | 62.42 |
| Sep 25, 2023 | 64.14 |
| Sep 22, 2023 | 64.20 |
| Sep 21, 2023 | 63.58 |
| Sep 20, 2023 | 64.01 |
| Sep 19, 2023 | 65.07 |
| Sep 18, 2023 | 65.64 |
| Sep 15, 2023 | 66.50 |
| Sep 14, 2023 | 66.93 |
| Sep 13, 2023 | 65.49 |
| Sep 12, 2023 | 66.25 |
| Sep 11, 2023 | 64.79 |
| Sep 8, 2023 | 67.18 |
| Sep 7, 2023 | 67.41 |
| Sep 6, 2023 | 67.76 |
| Sep 5, 2023 | 68.68 |
| Sep 1, 2023 | 68.87 |
| Aug 31, 2023 | 68.32 |
| Aug 30, 2023 | 68.80 |
| Aug 29, 2023 | 67.77 |
| Aug 28, 2023 | 66.06 |
| Aug 25, 2023 | 66.52 |
| Aug 24, 2023 | 65.25 |
| Aug 23, 2023 | 67.31 |
| Aug 22, 2023 | 68.13 |
| Aug 21, 2023 | 66.49 |
| Aug 18, 2023 | 67.81 |
| Aug 17, 2023 | 67.09 |
| Aug 16, 2023 | 68.62 |
| Aug 15, 2023 | 70.46 |
| Aug 14, 2023 | 69.37 |
| Aug 11, 2023 | 67.84 |
| Aug 10, 2023 | 69.31 |
| Aug 9, 2023 | 69.31 |
| Aug 8, 2023 | 71.28 |
| Aug 7, 2023 | 72.45 |
| Aug 4, 2023 | 71.79 |
| Aug 3, 2023 | 71.01 |
| Aug 2, 2023 | 71.15 |
| Aug 1, 2023 | 72.11 |
| Jul 31, 2023 | 71.51 |
| Jul 28, 2023 | 69.74 |
| Jul 27, 2023 | 68.98 |
| Jul 26, 2023 | 67.58 |
| Jul 25, 2023 | 66.81 |
| Jul 24, 2023 | 65.51 |
| Jul 21, 2023 | 65.91 |
| Jul 20, 2023 | 63.30 |
| Jul 19, 2023 | 63.26 |
| Jul 18, 2023 | 65.00 |
| Jul 17, 2023 | 65.48 |
| Jul 14, 2023 | 67.99 |
| Jul 13, 2023 | 67.94 |
| Jul 12, 2023 | 68.25 |
| Jul 11, 2023 | 68.03 |
| Jul 10, 2023 | 66.60 |
| Jul 7, 2023 | 63.89 |
| Jul 6, 2023 | 65.62 |
| Jul 5, 2023 | 65.84 |
| Jul 3, 2023 | 65.91 |
| Jun 30, 2023 | 66.36 |
| Jun 29, 2023 | 55.61 |
| Jun 28, 2023 | 53.70 |
| Jun 27, 2023 | 54.10 |
| Jun 26, 2023 | 53.91 |
| Jun 23, 2023 | 54.66 |
| Jun 22, 2023 | 56.52 |
| Jun 21, 2023 | 57.60 |
| Jun 20, 2023 | 58.02 |
| Jun 16, 2023 | 60.29 |
| Jun 15, 2023 | 61.51 |
| Jun 14, 2023 | 61.17 |
| Jun 13, 2023 | 61.92 |
| Jun 12, 2023 | 63.23 |
| Jun 9, 2023 | 61.96 |
| Jun 8, 2023 | 61.52 |
| Jun 7, 2023 | 60.93 |
| Jun 6, 2023 | 61.85 |
| Jun 5, 2023 | 62.56 |
| Jun 2, 2023 | 66.20 |
| Jun 1, 2023 | 62.20 |
| May 31, 2023 | 63.28 |
| May 30, 2023 | 62.00 |
| May 26, 2023 | 61.03 |
| May 25, 2023 | 60.13 |
| May 24, 2023 | 59.03 |
| May 23, 2023 | 59.10 |
| May 22, 2023 | 59.73 |
| May 19, 2023 | 58.43 |
| May 18, 2023 | 58.92 |
| May 17, 2023 | 57.98 |
| May 16, 2023 | 66.41 |
| May 15, 2023 | 66.30 |
| May 12, 2023 | 65.75 |
| May 11, 2023 | 65.76 |
| May 10, 2023 | 67.44 |
| May 9, 2023 | 66.69 |
| May 8, 2023 | 64.92 |
| May 5, 2023 | 66.10 |
| May 4, 2023 | 65.59 |
| May 3, 2023 | 65.74 |
| May 2, 2023 | 64.58 |
| May 1, 2023 | 67.44 |
| Apr 28, 2023 | 66.64 |
| Apr 27, 2023 | 66.82 |
| Apr 26, 2023 | 66.27 |
| Apr 25, 2023 | 68.06 |
| Apr 24, 2023 | 71.50 |
| Apr 21, 2023 | 72.69 |
| Apr 20, 2023 | 73.23 |
| Apr 19, 2023 | 70.85 |
| Apr 18, 2023 | 72.42 |
| Apr 17, 2023 | 73.43 |
| Apr 14, 2023 | 71.86 |
| Apr 13, 2023 | 71.28 |
| Apr 12, 2023 | 70.15 |
| Apr 11, 2023 | 71.08 |
| Apr 10, 2023 | 70.75 |
| Apr 6, 2023 | 69.30 |
| Apr 5, 2023 | 69.47 |
| Apr 4, 2023 | 71.46 |
| Apr 3, 2023 | 72.37 |
| Mar 31, 2023 | 70.69 |
| Mar 30, 2023 | 90.31 |
| Mar 29, 2023 | 90.82 |
| Mar 28, 2023 | 92.50 |
| Mar 27, 2023 | 93.47 |
| Mar 24, 2023 | 90.25 |
| Mar 23, 2023 | 89.97 |
| Mar 22, 2023 | 89.01 |
| Mar 21, 2023 | 89.07 |
| Mar 20, 2023 | 87.54 |
| Mar 17, 2023 | 86.77 |
| Mar 16, 2023 | 89.95 |
| Mar 15, 2023 | 88.40 |
| Mar 14, 2023 | 92.30 |
| Mar 13, 2023 | 87.84 |
| Mar 10, 2023 | 90.27 |
| Mar 9, 2023 | 93.76 |
| Mar 8, 2023 | 94.22 |
| Mar 7, 2023 | 99.56 |
| Mar 6, 2023 | 95.70 |
| Mar 3, 2023 | 99.10 |
| Mar 2, 2023 | 93.98 |
| Mar 1, 2023 | 91.65 |
| Feb 28, 2023 | 90.67 |
| Feb 27, 2023 | 90.12 |
| Feb 24, 2023 | 90.67 |
| Feb 23, 2023 | 91.33 |
| Feb 22, 2023 | 90.73 |
| Feb 21, 2023 | 92.20 |
| Feb 17, 2023 | 94.20 |
| Feb 16, 2023 | 94.77 |
| Feb 15, 2023 | 94.68 |
| Feb 14, 2023 | 92.80 |
| Feb 13, 2023 | 92.25 |
| Feb 10, 2023 | 91.71 |
| Feb 9, 2023 | 91.93 |
| Feb 8, 2023 | 92.77 |
| Feb 7, 2023 | 95.51 |
| Feb 6, 2023 | 94.43 |
| Feb 3, 2023 | 94.36 |
| Feb 2, 2023 | 93.83 |
| Feb 1, 2023 | 94.19 |
| Jan 31, 2023 | 95.04 |
| Jan 30, 2023 | 96.31 |
| Jan 27, 2023 | 94.40 |
| Jan 26, 2023 | 96.25 |
| Jan 25, 2023 | 93.17 |
| Jan 24, 2023 | 93.04 |
| Jan 23, 2023 | 92.37 |
| Jan 20, 2023 | 88.82 |
| Jan 19, 2023 | 88.03 |
| Jan 18, 2023 | 89.07 |
| Jan 17, 2023 | 90.73 |
| Jan 13, 2023 | 95.38 |
| Jan 12, 2023 | 91.42 |
| Jan 11, 2023 | 90.98 |
| Jan 10, 2023 | 87.63 |
| Jan 9, 2023 | 85.96 |
| Jan 6, 2023 | 86.41 |
| Jan 5, 2023 | 87.75 |
| Jan 4, 2023 | 87.43 |
| Jan 3, 2023 | 88.10 |
| Dec 30, 2022 | 99.01 |
| Dec 29, 2022 | 100.38 |
| Dec 28, 2022 | 96.46 |
| Dec 27, 2022 | 98.95 |
| Dec 23, 2022 | 100.22 |
| Dec 22, 2022 | 97.35 |
| Dec 21, 2022 | 98.66 |
| Dec 20, 2022 | 99.20 |
| Dec 19, 2022 | 97.45 |
| Dec 16, 2022 | 95.54 |
| Dec 15, 2022 | 87.51 |
| Dec 14, 2022 | 76.19 |
| Dec 13, 2022 | 76.90 |
| Dec 12, 2022 | 77.26 |
| Dec 9, 2022 | 75.01 |
| Dec 8, 2022 | 77.88 |
| Dec 7, 2022 | 77.09 |
| Dec 6, 2022 | 78.34 |
| Dec 5, 2022 | 78.61 |
| Dec 2, 2022 | 83.33 |
| Dec 1, 2022 | 82.97 |
| Nov 30, 2022 | 82.25 |
| Nov 29, 2022 | 79.75 |
| Nov 28, 2022 | 79.17 |
| Nov 25, 2022 | 80.65 |
| Nov 23, 2022 | 80.43 |
| Nov 22, 2022 | 80.81 |
| Nov 21, 2022 | 80.63 |
| Nov 18, 2022 | 81.61 |
| Nov 17, 2022 | 83.86 |
| Nov 16, 2022 | 83.27 |
| Nov 15, 2022 | 83.04 |
| Nov 14, 2022 | 80.40 |
| Nov 11, 2022 | 80.47 |
| Nov 10, 2022 | 79.82 |
| Nov 9, 2022 | 79.63 |
| Nov 8, 2022 | 79.35 |
| Nov 7, 2022 | 78.93 |
| Nov 4, 2022 | 76.78 |
| Nov 3, 2022 | 75.80 |
| Nov 2, 2022 | 73.86 |
| Nov 1, 2022 | 77.22 |
| Oct 31, 2022 | 79.31 |
| Oct 28, 2022 | 77.64 |
| Oct 27, 2022 | 75.47 |
| Oct 26, 2022 | 76.65 |
| Oct 25, 2022 | 67.06 |
| Oct 24, 2022 | 67.22 |
| Oct 21, 2022 | 65.11 |
| Oct 20, 2022 | 64.62 |
| Oct 19, 2022 | 64.45 |
| Oct 18, 2022 | 64.91 |
| Oct 17, 2022 | 64.99 |
| Oct 14, 2022 | 64.48 |
| Oct 13, 2022 | 64.97 |
| Oct 12, 2022 | 64.15 |
| Oct 11, 2022 | 65.14 |
| Oct 10, 2022 | 66.27 |
| Oct 7, 2022 | 66.22 |
| Oct 6, 2022 | 69.76 |
| Oct 5, 2022 | 67.49 |
| Oct 4, 2022 | 67.40 |
| Oct 3, 2022 | 66.61 |
| Sep 30, 2022 | 67.70 |
| Sep 29, 2022 | 60.97 |
| Sep 28, 2022 | 61.02 |
| Sep 27, 2022 | 58.50 |
| Sep 26, 2022 | 58.88 |
| Sep 23, 2022 | 54.76 |
| Sep 22, 2022 | 59.21 |
| Sep 21, 2022 | 59.28 |
| Sep 20, 2022 | 59.21 |
| Sep 19, 2022 | 58.01 |
| Sep 16, 2022 | 57.62 |
| Sep 15, 2022 | 53.96 |
| Sep 14, 2022 | 54.53 |
| Sep 13, 2022 | 54.64 |
| Sep 12, 2022 | 57.23 |
| Sep 9, 2022 | 57.69 |
| Sep 8, 2022 | 56.71 |
| Sep 7, 2022 | 56.49 |
| Sep 6, 2022 | 55.22 |
| Sep 2, 2022 | 57.83 |
| Sep 1, 2022 | 58.27 |
| Aug 31, 2022 | 60.25 |
| Aug 30, 2022 | 59.93 |
| Aug 29, 2022 | 59.45 |
| Aug 26, 2022 | 58.94 |
| Aug 25, 2022 | 61.70 |
| Aug 24, 2022 | 59.30 |
| Aug 23, 2022 | 58.68 |
| Aug 22, 2022 | 59.96 |
| Aug 19, 2022 | 61.13 |
| Aug 18, 2022 | 62.47 |
| Aug 17, 2022 | 61.20 |
| Aug 16, 2022 | 62.67 |
| Aug 15, 2022 | 64.28 |
| Aug 12, 2022 | 62.78 |
| Aug 11, 2022 | 61.04 |
| Aug 10, 2022 | 60.21 |
| Aug 9, 2022 | 57.75 |
| Aug 8, 2022 | 58.42 |
| Aug 5, 2022 | 58.66 |
| Aug 4, 2022 | 58.63 |
| Aug 3, 2022 | 57.83 |
| Aug 2, 2022 | 56.64 |
| Aug 1, 2022 | 56.12 |
| Jul 29, 2022 | 55.89 |
| Jul 28, 2022 | 55.75 |
| Jul 27, 2022 | 56.43 |
| Jul 26, 2022 | 59.96 |
| Jul 25, 2022 | 60.21 |
| Jul 22, 2022 | 59.72 |
| Jul 21, 2022 | 61.52 |
| Jul 20, 2022 | 58.88 |
| Jul 19, 2022 | 58.44 |
| Jul 18, 2022 | 56.73 |
| Jul 15, 2022 | 56.96 |
| Jul 14, 2022 | 55.07 |
| Jul 13, 2022 | 55.51 |
| Jul 12, 2022 | 56.15 |
| Jul 11, 2022 | 57.44 |
| Jul 8, 2022 | 58.23 |
| Jul 7, 2022 | 59.27 |
| Jul 6, 2022 | 57.56 |
| Jul 5, 2022 | 57.99 |
| Jul 1, 2022 | 57.08 |
| Jun 30, 2022 | 54.59 |
| Jun 29, 2022 | 36.38 |
| Jun 28, 2022 | 35.04 |
| Jun 27, 2022 | 35.49 |
| Jun 24, 2022 | 35.17 |
| Jun 23, 2022 | 33.93 |
| Jun 22, 2022 | 32.69 |
| Jun 21, 2022 | 32.08 |
| Jun 17, 2022 | 31.92 |
| Jun 16, 2022 | 29.09 |
| Jun 15, 2022 | 31.82 |
| Jun 14, 2022 | 31.38 |
| Jun 13, 2022 | 30.20 |
| Jun 10, 2022 | 32.33 |
| Jun 9, 2022 | 33.86 |
| Jun 8, 2022 | 34.89 |
| Jun 7, 2022 | 35.04 |
| Jun 6, 2022 | 33.72 |
| Jun 3, 2022 | 33.45 |
| Jun 2, 2022 | 34.04 |
| Jun 1, 2022 | 33.14 |
| May 31, 2022 | 32.94 |
| May 27, 2022 | 32.91 |
| May 26, 2022 | 31.46 |
| May 25, 2022 | 30.43 |
| May 24, 2022 | 30.28 |
| May 23, 2022 | 31.05 |
| May 20, 2022 | 33.49 |
| May 19, 2022 | 33.31 |
| May 18, 2022 | 31.80 |
| May 17, 2022 | 28.54 |
| May 16, 2022 | 28.63 |
| May 13, 2022 | 28.64 |
| May 12, 2022 | 27.05 |
| May 11, 2022 | 25.38 |
| May 10, 2022 | 26.41 |
| May 9, 2022 | 26.35 |
| May 6, 2022 | 27.35 |
| May 5, 2022 | 29.02 |
| May 4, 2022 | 30.22 |
| May 3, 2022 | 29.91 |
| May 2, 2022 | 30.10 |
| Apr 29, 2022 | 29.31 |
| Apr 28, 2022 | 29.44 |
| Apr 27, 2022 | 28.27 |
| Apr 26, 2022 | 28.70 |
| Apr 25, 2022 | 29.64 |
| Apr 22, 2022 | 29.07 |
| Apr 21, 2022 | 29.70 |
| Apr 20, 2022 | 29.78 |
| Apr 19, 2022 | 30.56 |
| Apr 18, 2022 | 30.01 |
| Apr 14, 2022 | 30.42 |
| Apr 13, 2022 | 31.37 |
| Apr 12, 2022 | 30.14 |
| Apr 11, 2022 | 29.63 |
| Apr 8, 2022 | 30.05 |
| Apr 7, 2022 | 30.89 |
| Apr 6, 2022 | 31.51 |
| Apr 5, 2022 | 32.66 |
| Apr 4, 2022 | 33.43 |
| Apr 1, 2022 | 32.36 |
| Mar 31, 2022 | 32.05 |
| Mar 30, 2022 | 25.60 |
| Mar 29, 2022 | 26.73 |
| Mar 28, 2022 | 25.78 |
| Mar 25, 2022 | 26.36 |
| Mar 24, 2022 | 26.82 |
| Mar 23, 2022 | 26.45 |
| Mar 22, 2022 | 27.35 |
| Mar 21, 2022 | 26.59 |
| Mar 18, 2022 | 26.77 |
| Mar 17, 2022 | 26.49 |
| Mar 16, 2022 | 25.91 |
| Mar 15, 2022 | 24.26 |
| Mar 14, 2022 | 23.93 |
| Mar 11, 2022 | 25.14 |
| Mar 10, 2022 | 26.70 |
| Mar 9, 2022 | 26.96 |
| Mar 8, 2022 | 25.42 |
| Mar 7, 2022 | 25.93 |
| Mar 4, 2022 | 26.01 |
| Mar 3, 2022 | 26.42 |
| Mar 2, 2022 | 26.96 |
| Mar 1, 2022 | 25.91 |
| Feb 28, 2022 | 26.87 |
| Feb 25, 2022 | 26.22 |
| Feb 24, 2022 | 26.89 |
| Feb 23, 2022 | 24.84 |
| Feb 22, 2022 | 24.73 |
| Feb 18, 2022 | 24.73 |
| Feb 17, 2022 | 25.24 |
| Feb 16, 2022 | 26.42 |
| Feb 15, 2022 | 26.14 |
| Feb 14, 2022 | 25.20 |
| Feb 11, 2022 | 24.82 |
| Feb 10, 2022 | 25.29 |
| Feb 9, 2022 | 25.34 |
| Feb 8, 2022 | 24.29 |
| Feb 7, 2022 | 23.32 |
| Feb 4, 2022 | 23.71 |
| Feb 3, 2022 | 22.94 |
| Feb 2, 2022 | 23.57 |
| Feb 1, 2022 | 24.49 |
| Jan 31, 2022 | 24.01 |
| Jan 28, 2022 | 23.21 |
| Jan 27, 2022 | 22.03 |
| Jan 26, 2022 | 22.92 |
| Jan 25, 2022 | 22.76 |
| Jan 24, 2022 | 23.40 |
| Jan 21, 2022 | 22.53 |
| Jan 20, 2022 | 23.13 |
| Jan 19, 2022 | 23.60 |
| Jan 18, 2022 | 24.70 |
| Jan 14, 2022 | 26.12 |
| Jan 13, 2022 | 26.74 |
| Jan 12, 2022 | 27.21 |
| Jan 11, 2022 | 27.25 |
| Jan 10, 2022 | 26.83 |
| Jan 7, 2022 | 27.91 |
| Jan 6, 2022 | 28.31 |
| Jan 5, 2022 | 27.53 |
| Jan 4, 2022 | 28.80 |
| Jan 3, 2022 | 28.48 |
| Dec 31, 2021 | 28.62 |
| Dec 30, 2021 | 30.77 |
| Dec 29, 2021 | 30.21 |
| Dec 28, 2021 | 30.36 |
| Dec 27, 2021 | 31.01 |
| Dec 23, 2021 | 30.89 |
| Dec 22, 2021 | 31.02 |
| Dec 21, 2021 | 30.90 |
| Dec 20, 2021 | 30.01 |
| Dec 17, 2021 | 28.76 |
| Dec 16, 2021 | 28.61 |
| Dec 15, 2021 | 30.98 |
| Dec 14, 2021 | 29.96 |
| Dec 13, 2021 | 30.31 |
| Dec 10, 2021 | 31.64 |
| Dec 9, 2021 | 31.90 |
| Dec 8, 2021 | 33.47 |
| Dec 7, 2021 | 32.98 |
| Dec 6, 2021 | 31.48 |
| Dec 3, 2021 | 29.13 |
| Dec 2, 2021 | 30.64 |
| Dec 1, 2021 | 29.79 |
| Nov 30, 2021 | 30.20 |
| Nov 29, 2021 | 30.36 |
| Nov 26, 2021 | 30.17 |
| Nov 24, 2021 | 31.35 |
| Nov 23, 2021 | 31.00 |
| Nov 22, 2021 | 30.50 |
| Nov 19, 2021 | 30.97 |
| Nov 18, 2021 | 30.56 |
| Nov 17, 2021 | 31.66 |
| Nov 16, 2021 | 33.87 |
| Nov 15, 2021 | 33.27 |
| Nov 12, 2021 | 33.53 |
| Nov 11, 2021 | 33.17 |
| Nov 10, 2021 | 34.80 |
| Nov 9, 2021 | 36.33 |
| Nov 8, 2021 | 35.83 |
| Nov 5, 2021 | 35.03 |
| Nov 4, 2021 | 33.48 |
| Nov 3, 2021 | 34.03 |
| Nov 2, 2021 | 33.25 |
| Nov 1, 2021 | 33.25 |
| Oct 29, 2021 | 33.42 |
| Oct 28, 2021 | 29.64 |
| Oct 27, 2021 | 28.95 |
| Oct 26, 2021 | 36.99 |
| Oct 25, 2021 | 36.91 |
| Oct 22, 2021 | 36.48 |
| Oct 21, 2021 | 37.11 |
| Oct 20, 2021 | 37.51 |
| Oct 19, 2021 | 37.63 |
| Oct 18, 2021 | 37.48 |
| Oct 15, 2021 | 37.84 |
| Oct 14, 2021 | 38.42 |
| Oct 13, 2021 | 38.00 |
| Oct 12, 2021 | 36.73 |
| Oct 11, 2021 | 36.64 |
| Oct 8, 2021 | 36.87 |
| Oct 7, 2021 | 38.33 |
| Oct 6, 2021 | 37.45 |
| Oct 5, 2021 | 36.71 |
| Oct 4, 2021 | 37.87 |
| Oct 1, 2021 | 39.18 |
| Sep 30, 2021 | 36.99 |
| Sep 29, 2021 | 28.41 |
| Sep 28, 2021 | 28.03 |
| Sep 27, 2021 | 29.50 |
| Sep 24, 2021 | 29.07 |
| Sep 23, 2021 | 29.79 |
| Sep 22, 2021 | 28.92 |
| Sep 21, 2021 | 28.14 |
| Sep 20, 2021 | 27.92 |
| Sep 17, 2021 | 29.40 |
| Sep 16, 2021 | 28.51 |
| Sep 15, 2021 | 28.94 |
| Sep 14, 2021 | 27.84 |
| Sep 13, 2021 | 27.95 |
| Sep 10, 2021 | 28.08 |
| Sep 9, 2021 | 29.51 |
| Sep 8, 2021 | 29.74 |
| Sep 7, 2021 | 29.78 |
| Sep 3, 2021 | 30.99 |
| Sep 2, 2021 | 32.37 |
| Sep 1, 2021 | 31.72 |
| Aug 31, 2021 | 31.59 |
| Aug 30, 2021 | 31.53 |
| Aug 27, 2021 | 31.87 |
| Aug 26, 2021 | 30.52 |
| Aug 25, 2021 | 29.36 |
| Aug 24, 2021 | 29.05 |
| Aug 23, 2021 | 29.29 |
| Aug 20, 2021 | 29.23 |
| Aug 19, 2021 | 27.60 |
| Aug 18, 2021 | 27.66 |
| Aug 17, 2021 | 28.45 |
| Aug 16, 2021 | 29.73 |
| Aug 13, 2021 | 31.61 |
| Aug 12, 2021 | 32.24 |
| Aug 11, 2021 | 31.89 |
| Aug 10, 2021 | 31.30 |
| Aug 9, 2021 | 31.45 |
| Aug 6, 2021 | 31.66 |
| Aug 5, 2021 | 31.83 |
| Aug 4, 2021 | 30.50 |
| Aug 3, 2021 | 30.93 |
| Aug 2, 2021 | 31.05 |
| Jul 30, 2021 | 30.83 |
| Jul 29, 2021 | 31.27 |
| Jul 28, 2021 | 31.53 |
| Jul 27, 2021 | 30.39 |
| Jul 26, 2021 | 31.48 |
| Jul 23, 2021 | 30.24 |
| Jul 22, 2021 | 30.32 |
| Jul 21, 2021 | 31.60 |
| Jul 20, 2021 | 30.68 |
| Jul 19, 2021 | 29.96 |
| Jul 16, 2021 | 30.74 |
| Jul 15, 2021 | 31.60 |
| Jul 14, 2021 | 31.57 |
| Jul 13, 2021 | 31.70 |
| Jul 12, 2021 | 32.04 |
| Jul 9, 2021 | 31.89 |
| Jul 8, 2021 | 30.90 |
| Jul 7, 2021 | 30.90 |
| Jul 6, 2021 | 32.57 |
| Jul 2, 2021 | 31.83 |
| Jul 1, 2021 | 31.68 |
| Jun 30, 2021 | 31.61 |
| Jun 29, 2021 | 45.60 |
| Jun 28, 2021 | 45.76 |
| Jun 25, 2021 | 44.85 |
| Jun 24, 2021 | 45.84 |
| Jun 23, 2021 | 44.17 |
| Jun 22, 2021 | 43.45 |
| Jun 21, 2021 | 43.51 |
| Jun 18, 2021 | 43.55 |
| Jun 17, 2021 | 43.54 |
| Jun 16, 2021 | 43.15 |
| Jun 15, 2021 | 43.31 |
| Jun 14, 2021 | 45.01 |
| Jun 11, 2021 | 45.20 |
| Jun 10, 2021 | 43.81 |
| Jun 9, 2021 | 44.11 |
| Jun 8, 2021 | 46.70 |
| Jun 7, 2021 | 45.67 |
| Jun 4, 2021 | 43.69 |
| Jun 3, 2021 | 42.56 |
| Jun 2, 2021 | 41.78 |
| Jun 1, 2021 | 41.66 |
| May 28, 2021 | 40.43 |
| May 27, 2021 | 41.68 |
| May 26, 2021 | 42.25 |
| May 25, 2021 | 40.27 |
| May 24, 2021 | 39.92 |
| May 21, 2021 | 38.89 |
| May 20, 2021 | 37.91 |
| May 19, 2021 | 37.19 |
| May 18, 2021 | 37.38 |
| May 17, 2021 | 37.29 |
| May 14, 2021 | 38.05 |
| May 13, 2021 | 36.27 |
| May 12, 2021 | 36.05 |
| May 11, 2021 | 38.30 |
| May 10, 2021 | 39.32 |
| May 7, 2021 | 41.61 |
| May 6, 2021 | 40.83 |
| May 5, 2021 | 39.84 |
| May 4, 2021 | 39.55 |
| May 3, 2021 | 40.32 |
| Apr 30, 2021 | 40.10 |
| Apr 29, 2021 | 40.89 |
| Apr 28, 2021 | 42.48 |
| Apr 27, 2021 | 41.81 |
| Apr 26, 2021 | 41.95 |
| Apr 23, 2021 | 40.60 |
| Apr 22, 2021 | 40.45 |
| Apr 21, 2021 | 40.19 |
| Apr 20, 2021 | 38.29 |
| Apr 19, 2021 | 39.09 |
| Apr 16, 2021 | 40.12 |
| Apr 15, 2021 | 39.57 |
| Apr 14, 2021 | 39.13 |
| Apr 13, 2021 | 39.13 |
| Apr 12, 2021 | 38.97 |
| Apr 9, 2021 | 40.11 |
| Apr 8, 2021 | 39.97 |
| Apr 7, 2021 | 38.59 |
| Apr 6, 2021 | 40.66 |
| Apr 5, 2021 | 40.16 |
| Apr 1, 2021 | 39.55 |
| Mar 31, 2021 | 37.97 |
| Mar 30, 2021 | 52.77 |
| Mar 29, 2021 | 51.56 |
| Mar 26, 2021 | 55.03 |
| Mar 25, 2021 | 54.69 |
| Mar 24, 2021 | 53.54 |
| Mar 23, 2021 | 57.26 |
| Mar 22, 2021 | 59.48 |
| Mar 19, 2021 | 62.50 |
| Mar 18, 2021 | 62.68 |
| Mar 17, 2021 | 67.96 |
| Mar 16, 2021 | 66.18 |
| Mar 15, 2021 | 67.61 |
| Mar 12, 2021 | 69.38 |
| Mar 11, 2021 | 71.03 |
| Mar 10, 2021 | 65.76 |
| Mar 9, 2021 | 63.87 |
| Mar 8, 2021 | 62.09 |
| Mar 5, 2021 | 62.23 |
| Mar 4, 2021 | 59.61 |
| Mar 3, 2021 | 68.50 |
| Mar 2, 2021 | 71.18 |
| Mar 1, 2021 | 73.09 |
| Feb 26, 2021 | 68.97 |
| Feb 25, 2021 | 68.18 |
| Feb 24, 2021 | 69.68 |
| Feb 23, 2021 | 68.44 |
| Feb 22, 2021 | 69.44 |
| Feb 19, 2021 | 66.07 |
| Feb 18, 2021 | 63.89 |
| Feb 17, 2021 | 64.03 |
| Feb 16, 2021 | 64.05 |
| Feb 12, 2021 | 64.97 |
| Feb 11, 2021 | 64.14 |
| Feb 10, 2021 | 62.89 |
| Feb 9, 2021 | 61.56 |
| Feb 8, 2021 | 54.38 |
| Feb 5, 2021 | 50.97 |
| Feb 4, 2021 | 49.34 |
| Feb 3, 2021 | 47.99 |
| Feb 2, 2021 | 46.96 |
| Feb 1, 2021 | 42.82 |
| Jan 29, 2021 | 40.71 |
| Jan 28, 2021 | 44.35 |
| Jan 27, 2021 | 45.00 |
| Jan 26, 2021 | 56.92 |
| Jan 25, 2021 | 55.09 |
| Jan 22, 2021 | 50.74 |
| Jan 21, 2021 | 48.68 |
| Jan 20, 2021 | 47.86 |
| Jan 19, 2021 | 46.21 |
| Jan 15, 2021 | 47.79 |
| Jan 14, 2021 | 47.85 |
| Jan 13, 2021 | 46.05 |
| Jan 12, 2021 | 45.37 |
| Jan 11, 2021 | 44.04 |
| Jan 8, 2021 | 43.87 |
| Jan 7, 2021 | 44.92 |
| Jan 6, 2021 | 44.53 |
| Jan 5, 2021 | 42.26 |
| Jan 4, 2021 | 41.12 |
| Dec 31, 2020 | 42.68 |
| Dec 30, 2020 | 58.42 |
| Dec 29, 2020 | 58.42 |
| Dec 28, 2020 | 60.31 |
| Dec 24, 2020 | 62.37 |
| Dec 23, 2020 | 63.68 |
| Dec 22, 2020 | 63.86 |
| Dec 21, 2020 | 60.77 |
| Dec 18, 2020 | 60.09 |
| Dec 17, 2020 | 61.57 |
| Dec 16, 2020 | 58.84 |
| Dec 15, 2020 | 59.34 |
| Dec 14, 2020 | 57.67 |
| Dec 11, 2020 | 60.09 |
| Dec 10, 2020 | 60.47 |
| Dec 9, 2020 | 59.71 |
| Dec 8, 2020 | 61.46 |
| Dec 7, 2020 | 60.76 |
| Dec 4, 2020 | 58.69 |
| Dec 3, 2020 | 57.77 |
| Dec 2, 2020 | 55.83 |
| Dec 1, 2020 | 55.88 |
| Nov 30, 2020 | 56.23 |
| Nov 27, 2020 | 58.02 |
| Nov 25, 2020 | 58.07 |
| Nov 24, 2020 | 57.94 |
| Nov 23, 2020 | 57.95 |
| Nov 20, 2020 | 61.74 |
| Nov 19, 2020 | 60.06 |
| Nov 18, 2020 | 56.72 |
| Nov 17, 2020 | 54.01 |
| Nov 16, 2020 | 50.71 |
| Nov 13, 2020 | 49.23 |
| Nov 12, 2020 | 48.54 |
| Nov 11, 2020 | 47.41 |
| Nov 10, 2020 | 46.76 |
| Nov 9, 2020 | 46.41 |
| Nov 6, 2020 | 45.37 |
| Nov 5, 2020 | 44.99 |
| Nov 4, 2020 | 41.47 |
| Nov 3, 2020 | 41.33 |
| Nov 2, 2020 | 39.75 |
| Oct 30, 2020 | 39.08 |
| Oct 29, 2020 | 39.70 |
| Oct 28, 2020 | 38.86 |
| Oct 27, 2020 | 36.26 |
| Oct 26, 2020 | 36.98 |
| Oct 23, 2020 | 38.48 |
| Oct 22, 2020 | 37.53 |
| Oct 21, 2020 | 36.68 |
| Oct 20, 2020 | 38.51 |
| Oct 19, 2020 | 37.85 |
| Oct 16, 2020 | 37.91 |
| Oct 15, 2020 | 38.38 |
| Oct 14, 2020 | 37.90 |
| Oct 13, 2020 | 38.40 |
| Oct 12, 2020 | 37.34 |
| Oct 9, 2020 | 39.75 |
| Oct 8, 2020 | 36.21 |
| Oct 7, 2020 | 35.91 |
| Oct 6, 2020 | 35.49 |
| Oct 5, 2020 | 35.46 |
| Oct 2, 2020 | 34.81 |
| Oct 1, 2020 | 35.19 |
| Sep 30, 2020 | 34.21 |
| Sep 29, 2020 | 112.14 |
| Sep 28, 2020 | 112.14 |
| Sep 25, 2020 | 110.72 |
| Sep 24, 2020 | 107.21 |
| Sep 23, 2020 | 108.26 |
| Sep 22, 2020 | 112.82 |
| Sep 21, 2020 | 109.73 |
| Sep 18, 2020 | 117.61 |
| Sep 17, 2020 | 120.31 |
| Sep 16, 2020 | 120.73 |
| Sep 15, 2020 | 117.80 |
| Sep 14, 2020 | 115.75 |
| Sep 11, 2020 | 110.62 |
| Sep 10, 2020 | 112.51 |
| Sep 9, 2020 | 110.25 |
| Sep 8, 2020 | 109.20 |
| Sep 4, 2020 | 108.63 |
| Sep 3, 2020 | 112.03 |
| Sep 2, 2020 | 117.90 |
| Sep 1, 2020 | 118.43 |
| Aug 31, 2020 | 116.23 |
| Aug 28, 2020 | 117.27 |
| Aug 27, 2020 | 116.17 |
| Aug 26, 2020 | 115.34 |
| Aug 25, 2020 | 113.55 |
| Aug 24, 2020 | 115.54 |
| Aug 21, 2020 | 114.86 |
| Aug 20, 2020 | 117.43 |
| Aug 19, 2020 | 113.50 |
| Aug 18, 2020 | 110.67 |
| Aug 17, 2020 | 111.35 |
| Aug 14, 2020 | 110.15 |
| Aug 13, 2020 | 109.20 |
| Aug 12, 2020 | 110.88 |
| Aug 11, 2020 | 109.15 |
| Aug 10, 2020 | 109.36 |
| Aug 7, 2020 | 106.56 |
| Aug 6, 2020 | 99.70 |
| Aug 5, 2020 | 96.94 |
| Aug 4, 2020 | 95.84 |
| Aug 3, 2020 | 92.70 |
| Jul 31, 2020 | 93.12 |
| Jul 30, 2020 | 93.80 |
| Jul 29, 2020 | 96.11 |
| Jul 28, 2020 | 76.98 |
| Jul 27, 2020 | 77.72 |
| Jul 24, 2020 | 76.22 |
| Jul 23, 2020 | 78.92 |
| Jul 22, 2020 | 80.34 |
| Jul 21, 2020 | 80.28 |
| Jul 20, 2020 | 78.92 |
| Jul 17, 2020 | 74.99 |
| Jul 16, 2020 | 72.84 |
| Jul 15, 2020 | 76.25 |
| Jul 14, 2020 | 71.85 |
| Jul 13, 2020 | 73.89 |
| Jul 10, 2020 | 73.79 |
| Jul 9, 2020 | 71.11 |
| Jul 8, 2020 | 71.95 |
| Jul 7, 2020 | 74.26 |
| Jul 6, 2020 | 77.56 |
| Jul 2, 2020 | 77.24 |
| Jul 1, 2020 | 74.99 |
| Jun 30, 2020 | 77.30 |
| Jun 29, 2020 | 52.22 |
| Jun 26, 2020 | 50.27 |
| Jun 25, 2020 | 49.85 |
| Jun 24, 2020 | 51.02 |
| Jun 23, 2020 | 52.97 |
| Jun 22, 2020 | 53.31 |
| Jun 19, 2020 | 55.63 |
| Jun 18, 2020 | 58.16 |
| Jun 17, 2020 | 60.37 |
| Jun 16, 2020 | 63.68 |
| Jun 15, 2020 | 60.92 |
| Jun 12, 2020 | 59.33 |
| Jun 11, 2020 | 58.94 |
| Jun 10, 2020 | 63.36 |
| Jun 9, 2020 | 69.79 |
| Jun 8, 2020 | 71.05 |
| Jun 5, 2020 | 70.37 |
| Jun 4, 2020 | 64.95 |
| Jun 3, 2020 | 63.00 |
| Jun 2, 2020 | 58.49 |
| Jun 1, 2020 | 58.84 |
| May 29, 2020 | 55.92 |
| May 28, 2020 | 56.57 |
| May 27, 2020 | 58.75 |
| May 26, 2020 | 58.65 |
| May 22, 2020 | 57.09 |
| May 21, 2020 | 58.71 |
| May 20, 2020 | 56.18 |
| May 19, 2020 | 53.23 |
| May 18, 2020 | 54.85 |
| May 15, 2020 | 50.53 |
| May 14, 2020 | 48.84 |
| May 13, 2020 | 47.80 |
| May 12, 2020 | 50.63 |
| May 11, 2020 | 52.32 |
| May 8, 2020 | 54.27 |
| May 7, 2020 | 52.77 |
| May 6, 2020 | 48.49 |
| May 5, 2020 | 52.67 |
| May 4, 2020 | 52.87 |
| May 1, 2020 | 52.12 |
| Apr 30, 2020 | 57.09 |
| Apr 29, 2020 | 58.81 |
| Apr 28, 2020 | 54.59 |
| Apr 27, 2020 | 53.32 |
| Apr 24, 2020 | 50.14 |
| Apr 23, 2020 | 50.08 |
| Apr 22, 2020 | 49.95 |
| Apr 21, 2020 | 46.28 |
| Apr 20, 2020 | 50.11 |
| Apr 17, 2020 | 49.49 |
| Apr 16, 2020 | 45.30 |
| Apr 15, 2020 | 49.10 |
| Apr 14, 2020 | 52.12 |
| Apr 13, 2020 | 52.71 |
| Apr 9, 2020 | 54.91 |
| Apr 8, 2020 | 54.62 |
| Apr 7, 2020 | 48.16 |
| Apr 6, 2020 | 46.57 |
| Apr 3, 2020 | 39.36 |
| Apr 2, 2020 | 44.82 |
| Apr 1, 2020 | 43.97 |
| Mar 31, 2020 | 47.71 |
| Mar 30, 2020 | 53.30 |
| Mar 27, 2020 | 53.76 |
| Mar 26, 2020 | 58.16 |
| Mar 25, 2020 | 56.93 |
| Mar 24, 2020 | 51.58 |
| Mar 23, 2020 | 49.02 |
| Mar 20, 2020 | 47.07 |
| Mar 19, 2020 | 49.86 |
| Mar 18, 2020 | 42.79 |
| Mar 17, 2020 | 58.42 |
| Mar 16, 2020 | 59.46 |
| Mar 13, 2020 | 71.30 |
| Mar 12, 2020 | 72.76 |
| Mar 11, 2020 | 86.55 |
| Mar 10, 2020 | 86.36 |
| Mar 9, 2020 | 85.79 |
| Mar 6, 2020 | 93.89 |
| Mar 5, 2020 | 100.50 |
| Mar 4, 2020 | 103.56 |
| Mar 3, 2020 | 108.64 |
| Mar 2, 2020 | 116.94 |
| Feb 28, 2020 | 115.91 |
| Feb 27, 2020 | 111.13 |
| Feb 26, 2020 | 113.82 |
| Feb 25, 2020 | 117.63 |
| Feb 24, 2020 | 121.14 |
| Feb 21, 2020 | 124.89 |
| Feb 20, 2020 | 126.87 |
| Feb 19, 2020 | 129.47 |
| Feb 18, 2020 | 129.24 |
| Feb 14, 2020 | 132.23 |
| Feb 13, 2020 | 133.95 |
| Feb 12, 2020 | 131.46 |
| Feb 11, 2020 | 132.65 |
| Feb 10, 2020 | 132.99 |
| Feb 7, 2020 | 130.58 |
| Feb 6, 2020 | 131.46 |
| Feb 5, 2020 | 128.59 |
| Feb 4, 2020 | 123.65 |
| Feb 3, 2020 | 117.32 |
| Jan 31, 2020 | 117.32 |
| Jan 30, 2020 | 119.23 |
| Jan 29, 2020 | 120.99 |
| Jan 28, 2020 | 111.93 |
| Jan 27, 2020 | 108.57 |
| Jan 24, 2020 | 108.07 |
| Jan 23, 2020 | 104.55 |
| Jan 22, 2020 | 102.45 |
| Jan 21, 2020 | 102.55 |
| Jan 17, 2020 | 100.81 |
| Jan 16, 2020 | 98.86 |
| Jan 15, 2020 | 93.59 |
| Jan 14, 2020 | 91.90 |
| Jan 13, 2020 | 92.90 |
| Jan 10, 2020 | 92.15 |
| Jan 9, 2020 | 91.60 |
| Jan 8, 2020 | 91.60 |
| Jan 7, 2020 | 91.37 |
| Jan 6, 2020 | 91.37 |
| Jan 3, 2020 | 91.67 |
| Jan 2, 2020 | 91.75 |
| Dec 31, 2019 | 90.22 |
| Dec 30, 2019 | 80.91 |
| Dec 27, 2019 | 81.20 |
| Dec 26, 2019 | 80.72 |
| Dec 24, 2019 | 81.45 |
| Dec 23, 2019 | 81.45 |
| Dec 20, 2019 | 83.23 |
| Dec 19, 2019 | 81.26 |
| Dec 18, 2019 | 80.15 |
| Dec 17, 2019 | 78.68 |
| Dec 16, 2019 | 78.17 |
| Dec 13, 2019 | 77.47 |
| Dec 12, 2019 | 78.71 |
| Dec 11, 2019 | 78.33 |
| Dec 10, 2019 | 78.81 |
| Dec 9, 2019 | 80.45 |
| Dec 6, 2019 | 82.53 |
| Dec 5, 2019 | 83.11 |
| Dec 4, 2019 | 83.04 |
| Dec 3, 2019 | 83.52 |
| Dec 2, 2019 | 78.74 |
| Nov 29, 2019 | 80.65 |
| Nov 27, 2019 | 81.51 |
| Nov 26, 2019 | 80.75 |
| Nov 25, 2019 | 80.15 |
| Nov 22, 2019 | 80.05 |
| Nov 21, 2019 | 80.46 |
| Nov 20, 2019 | 79.13 |
| Nov 19, 2019 | 78.52 |
| Nov 18, 2019 | 77.92 |
| Nov 15, 2019 | 79.22 |
| Nov 14, 2019 | 78.17 |
| Nov 13, 2019 | 78.27 |
| Nov 12, 2019 | 77.57 |
| Nov 11, 2019 | 76.93 |
| Nov 8, 2019 | 76.20 |
| Nov 7, 2019 | 74.76 |
| Nov 6, 2019 | 75.72 |
| Nov 5, 2019 | 77.53 |
| Nov 4, 2019 | 78.23 |
| Nov 1, 2019 | 78.55 |
| Oct 31, 2019 | 80.21 |
| Oct 30, 2019 | 78.97 |
| Oct 29, 2019 | 77.92 |
| Oct 28, 2019 | 76.71 |
| Oct 25, 2019 | 81.51 |
| Oct 24, 2019 | 81.36 |
| Oct 23, 2019 | 78.59 |
| Oct 22, 2019 | 82.53 |
| Oct 21, 2019 | 84.22 |
| Oct 18, 2019 | 83.20 |
| Oct 17, 2019 | 84.03 |
| Oct 16, 2019 | 82.69 |
| Oct 15, 2019 | 83.74 |
| Oct 14, 2019 | 84.73 |
| Oct 11, 2019 | 84.73 |
| Oct 10, 2019 | 84.11 |
| Oct 9, 2019 | 84.63 |
| Oct 8, 2019 | 84.22 |
| Oct 7, 2019 | 85.69 |
| Oct 4, 2019 | 83.52 |
| Oct 3, 2019 | 83.20 |
| Oct 2, 2019 | 82.09 |
| Oct 1, 2019 | 80.27 |
| Sep 30, 2019 | 81.55 |
| Sep 27, 2019 | 192.09 |
| Sep 26, 2019 | 194.14 |
| Sep 25, 2019 | 201.02 |
| Sep 24, 2019 | 198.36 |
| Sep 23, 2019 | 206.73 |
| Sep 20, 2019 | 212.61 |
| Sep 19, 2019 | 211.24 |
| Sep 18, 2019 | 213.25 |
| Sep 17, 2019 | 209.95 |
| Sep 16, 2019 | 207.94 |
| Sep 13, 2019 | 205.29 |
| Sep 12, 2019 | 199.65 |
| Sep 11, 2019 | 198.85 |
| Sep 10, 2019 | 190.24 |
| Sep 9, 2019 | 194.34 |
| Sep 6, 2019 | 192.33 |
| Sep 5, 2019 | 197.00 |
| Sep 4, 2019 | 188.79 |
| Sep 3, 2019 | 193.21 |
| Aug 30, 2019 | 206.41 |
| Aug 29, 2019 | 208.83 |
| Aug 28, 2019 | 202.87 |
| Aug 27, 2019 | 204.32 |
| Aug 26, 2019 | 205.33 |
| Aug 23, 2019 | 205.93 |
| Aug 22, 2019 | 208.26 |
| Aug 21, 2019 | 209.95 |
| Aug 20, 2019 | 206.17 |
| Aug 19, 2019 | 207.70 |
| Aug 16, 2019 | 210.68 |
| Aug 15, 2019 | 206.82 |
| Aug 14, 2019 | 204.08 |
| Aug 13, 2019 | 209.87 |
| Aug 12, 2019 | 207.86 |
| Aug 9, 2019 | 209.55 |
| Aug 8, 2019 | 207.78 |
| Aug 7, 2019 | 198.44 |
| Aug 6, 2019 | 190.48 |
| Aug 5, 2019 | 186.45 |
| Aug 2, 2019 | 184.12 |
| Aug 1, 2019 | 183.23 |
| Jul 31, 2019 | 184.52 |
| Jul 30, 2019 | 181.46 |
| Jul 29, 2019 | 176.63 |
| Jul 26, 2019 | 181.06 |
| Jul 25, 2019 | 176.47 |
| Jul 24, 2019 | 175.83 |
| Jul 23, 2019 | 173.49 |
| Jul 22, 2019 | 174.54 |
| Jul 19, 2019 | 171.88 |
| Jul 18, 2019 | 175.51 |
| Jul 17, 2019 | 176.15 |
| Jul 16, 2019 | 174.94 |
| Jul 15, 2019 | 172.21 |
| Jul 12, 2019 | 174.06 |
| Jul 11, 2019 | 169.47 |
| Jul 10, 2019 | 171.40 |
| Jul 9, 2019 | 168.58 |
| Jul 8, 2019 | 167.86 |
| Jul 5, 2019 | 168.99 |
| Jul 3, 2019 | 168.10 |
| Jul 2, 2019 | 165.85 |
| Jul 1, 2019 | 166.09 |
| Jun 28, 2019 | 115.69 |
| Jun 27, 2019 | 115.27 |
| Jun 26, 2019 | 114.10 |
| Jun 25, 2019 | 113.45 |
| Jun 24, 2019 | 115.80 |
| Jun 21, 2019 | 120.09 |
| Jun 20, 2019 | 121.21 |
| Jun 19, 2019 | 120.27 |
| Jun 18, 2019 | 119.85 |
| Jun 17, 2019 | 122.85 |
| Jun 14, 2019 | 122.79 |
| Jun 13, 2019 | 121.09 |
| Jun 12, 2019 | 120.38 |
| Jun 11, 2019 | 118.74 |
| Jun 10, 2019 | 122.61 |
| Jun 7, 2019 | 121.32 |
| Jun 6, 2019 | 120.15 |
| Jun 5, 2019 | 118.74 |
| Jun 4, 2019 | 116.68 |
| Jun 3, 2019 | 113.22 |
| May 31, 2019 | 117.62 |
| May 30, 2019 | 119.56 |
| May 29, 2019 | 119.85 |
| May 28, 2019 | 122.73 |
| May 24, 2019 | 120.97 |
| May 23, 2019 | 120.74 |
| May 22, 2019 | 122.26 |
| May 21, 2019 | 121.79 |
| May 20, 2019 | 118.21 |
| May 17, 2019 | 114.80 |
| May 16, 2019 | 109.46 |
| May 15, 2019 | 107.52 |
| May 14, 2019 | 106.70 |
| May 13, 2019 | 105.17 |
| May 10, 2019 | 105.70 |
| May 9, 2019 | 102.71 |
| May 8, 2019 | 101.71 |
| May 7, 2019 | 103.88 |
| May 6, 2019 | 105.06 |
| May 3, 2019 | 103.24 |
| May 2, 2019 | 100.77 |
| May 1, 2019 | 100.53 |
| Apr 30, 2019 | 101.94 |
| Apr 29, 2019 | 101.36 |
| Apr 26, 2019 | 100.71 |
| Apr 25, 2019 | 100.48 |
| Apr 24, 2019 | 101.36 |
| Apr 23, 2019 | 101.77 |
| Apr 22, 2019 | 99.77 |
| Apr 18, 2019 | 100.89 |
| Apr 17, 2019 | 103.29 |
| Apr 16, 2019 | 104.94 |
| Apr 15, 2019 | 106.82 |
| Apr 12, 2019 | 108.23 |
| Apr 11, 2019 | 106.94 |
| Apr 10, 2019 | 106.05 |
| Apr 9, 2019 | 103.59 |
| Apr 8, 2019 | 105.70 |
| Apr 5, 2019 | 105.70 |
| Apr 4, 2019 | 104.94 |
| Apr 3, 2019 | 108.17 |
| Apr 2, 2019 | 110.22 |
| Apr 1, 2019 | 112.34 |
| Mar 29, 2019 | -384.10 |
| Mar 28, 2019 | -375.85 |
| Mar 27, 2019 | -374.28 |
| Mar 26, 2019 | -377.42 |
| Mar 25, 2019 | -378.60 |
| Mar 22, 2019 | -378.60 |
| Mar 21, 2019 | -383.71 |
| Mar 20, 2019 | -372.91 |
| Mar 19, 2019 | -368.20 |
| Mar 18, 2019 | -368.20 |
| Mar 15, 2019 | -370.55 |
| Mar 14, 2019 | -369.37 |
| Mar 13, 2019 | -369.37 |
| Mar 12, 2019 | -371.53 |
| Mar 11, 2019 | -374.87 |
| Mar 8, 2019 | -361.52 |
| Mar 7, 2019 | -365.25 |
| Mar 6, 2019 | -375.66 |
| Mar 5, 2019 | -377.62 |
| Mar 4, 2019 | -368.79 |
| Mar 1, 2019 | -374.67 |
| Feb 28, 2019 | -378.80 |
| Feb 27, 2019 | -380.76 |
| Feb 26, 2019 | -375.07 |
| Feb 25, 2019 | -374.48 |
| Feb 22, 2019 | -378.60 |
| Feb 21, 2019 | -378.40 |
| Feb 20, 2019 | -369.77 |
| Feb 19, 2019 | -369.57 |
| Feb 15, 2019 | -367.80 |
| Feb 14, 2019 | -357.99 |
| Feb 13, 2019 | -350.13 |
| Feb 12, 2019 | -348.17 |
| Feb 11, 2019 | -344.83 |
| Feb 8, 2019 | -345.42 |
| Feb 7, 2019 | -345.82 |
| Feb 6, 2019 | -337.18 |
| Feb 5, 2019 | -332.86 |
| Feb 4, 2019 | -319.71 |
| Feb 1, 2019 | -320.29 |
| Jan 31, 2019 | -315.97 |
| Jan 30, 2019 | -319.31 |
| Jan 29, 2019 | -314.60 |
| Jan 28, 2019 | -319.51 |
| Jan 25, 2019 | -290.85 |
| Jan 24, 2019 | -246.08 |
| Jan 23, 2019 | -248.64 |
| Jan 22, 2019 | -250.80 |
| Jan 18, 2019 | -258.06 |
| Jan 17, 2019 | -257.08 |
| Jan 16, 2019 | -245.69 |
| Jan 15, 2019 | -246.87 |
| Jan 14, 2019 | -241.77 |
| Jan 11, 2019 | -249.62 |
| Jan 10, 2019 | -252.76 |
| Jan 9, 2019 | -256.29 |
| Jan 8, 2019 | -260.22 |
| Jan 7, 2019 | -254.53 |
| Jan 4, 2019 | -254.13 |
| Jan 3, 2019 | -248.83 |
| Jan 2, 2019 | -253.15 |
| Dec 31, 2018 | -250.01 |
| Dec 28, 2018 | -231.79 |
| Dec 27, 2018 | -236.19 |
| Dec 26, 2018 | -231.62 |
| Dec 24, 2018 | -223.17 |
| Dec 21, 2018 | -219.30 |
| Dec 20, 2018 | -230.74 |
| Dec 19, 2018 | -241.30 |
| Dec 18, 2018 | -244.12 |
| Dec 17, 2018 | -239.36 |
| Dec 14, 2018 | -248.34 |
| Dec 13, 2018 | -245.52 |
| Dec 12, 2018 | -245.88 |
| Dec 11, 2018 | -247.29 |
| Dec 10, 2018 | -247.99 |
| Dec 7, 2018 | -249.40 |
| Dec 6, 2018 | -252.21 |
| Dec 4, 2018 | -254.33 |
| Dec 3, 2018 | -265.24 |
| Nov 30, 2018 | -265.24 |
| Nov 29, 2018 | -268.94 |
| Nov 28, 2018 | -274.57 |
| Nov 27, 2018 | -266.65 |
| Nov 26, 2018 | -259.61 |
| Nov 23, 2018 | -256.09 |
| Nov 21, 2018 | -258.55 |
| Nov 20, 2018 | -258.02 |
| Nov 19, 2018 | -255.91 |
| Nov 16, 2018 | -258.55 |
| Nov 15, 2018 | -261.02 |
| Nov 14, 2018 | -258.38 |
| Nov 13, 2018 | -262.95 |
| Nov 12, 2018 | -262.95 |
| Nov 9, 2018 | -268.59 |
| Nov 8, 2018 | -263.30 |
| Nov 7, 2018 | -260.31 |
| Nov 6, 2018 | -258.55 |
| Nov 5, 2018 | -256.61 |
| Nov 2, 2018 | -262.07 |
| Nov 1, 2018 | -264.18 |
| Oct 31, 2018 | -261.37 |
| Oct 30, 2018 | -260.66 |
| Oct 29, 2018 | -253.80 |
| Oct 26, 2018 | -258.02 |
| Oct 25, 2018 | -244.82 |
| Oct 24, 2018 | -239.36 |
| Oct 23, 2018 | -249.05 |
| Oct 22, 2018 | -255.03 |
| Oct 19, 2018 | -248.17 |
| Oct 18, 2018 | -248.17 |
| Oct 17, 2018 | -248.69 |
| Oct 16, 2018 | -250.45 |
| Oct 15, 2018 | -248.69 |
| Oct 12, 2018 | -249.22 |
| Oct 11, 2018 | -247.64 |
| Oct 10, 2018 | -247.46 |
| Oct 9, 2018 | -246.76 |
| Oct 8, 2018 | -246.58 |
| Oct 5, 2018 | -247.81 |
| Oct 4, 2018 | -251.51 |
| Oct 3, 2018 | -256.97 |
| Oct 2, 2018 | -256.26 |
| Oct 1, 2018 | -257.67 |
| Sep 28, 2018 | 21,335.78 |
| Sep 27, 2018 | 21,018.22 |
| Sep 26, 2018 | 20,830.58 |
| Sep 25, 2018 | 21,047.09 |
| Sep 24, 2018 | 21,234.74 |
| Sep 21, 2018 | 20,888.32 |
| Sep 20, 2018 | 21,321.35 |
| Sep 19, 2018 | 21,335.78 |
| Sep 18, 2018 | 20,902.75 |
| Sep 17, 2018 | 21,234.74 |
| Sep 14, 2018 | 21,379.08 |
| Sep 13, 2018 | 20,556.33 |
| Sep 12, 2018 | 20,267.64 |
| Sep 11, 2018 | 20,325.38 |
| Sep 10, 2018 | 20,339.81 |
| Sep 7, 2018 | 20,282.07 |
| Sep 6, 2018 | 20,181.03 |
| Sep 5, 2018 | 19,935.65 |
| Sep 4, 2018 | 20,065.56 |
| Aug 31, 2018 | 21,003.79 |
| Aug 30, 2018 | 21,047.09 |
| Aug 29, 2018 | 21,104.83 |
| Aug 28, 2018 | 21,292.48 |
| Aug 27, 2018 | 21,595.60 |
| Aug 24, 2018 | 21,913.16 |
| Aug 23, 2018 | 21,552.30 |
| Aug 22, 2018 | 21,090.40 |
| Aug 21, 2018 | 20,888.32 |
| Aug 20, 2018 | 20,686.23 |
| Aug 17, 2018 | 20,859.45 |
| Aug 16, 2018 | 20,787.28 |
| Aug 15, 2018 | 20,671.80 |
| Aug 14, 2018 | 20,830.58 |
| Aug 13, 2018 | 20,671.80 |
| Aug 10, 2018 | 20,830.58 |
| Aug 9, 2018 | 20,541.89 |
| Aug 8, 2018 | 20,137.73 |
| Aug 7, 2018 | 19,834.61 |
| Aug 6, 2018 | 20,137.73 |
| Aug 3, 2018 | 19,055.15 |
| Aug 2, 2018 | 20,094.42 |
| Aug 1, 2018 | 21,407.95 |
| Jul 31, 2018 | 21,552.30 |
| Jul 30, 2018 | 21,119.27 |
| Jul 27, 2018 | 21,090.40 |
| Jul 26, 2018 | 21,826.55 |
| Jul 25, 2018 | 21,638.90 |
| Jul 24, 2018 | 21,739.94 |
| Jul 23, 2018 | 21,508.99 |
| Jul 20, 2018 | 21,451.26 |
| Jul 19, 2018 | 21,537.86 |
| Jul 18, 2018 | 21,523.43 |
| Jul 17, 2018 | 21,537.86 |
| Jul 16, 2018 | 21,624.47 |
| Jul 13, 2018 | 21,610.03 |
| Jul 12, 2018 | 21,682.21 |
| Jul 11, 2018 | 21,379.08 |
| Jul 10, 2018 | 21,942.02 |
| Jul 9, 2018 | 21,696.64 |
| Jul 6, 2018 | 21,292.48 |
| Jul 5, 2018 | 20,801.71 |
| Jul 3, 2018 | 20,484.15 |
| Jul 2, 2018 | 20,036.69 |
| Jun 29, 2018 | -53.94 |
| Jun 28, 2018 | -53.94 |
| Jun 27, 2018 | -53.95 |
| Jun 26, 2018 | -53.94 |
| Jun 25, 2018 | -53.95 |
| Jun 22, 2018 | -53.94 |
| Jun 21, 2018 | -53.94 |
| Jun 20, 2018 | -53.94 |
| Jun 19, 2018 | -53.94 |
| Jun 18, 2018 | -53.94 |
| Jun 15, 2018 | -53.94 |
| Jun 14, 2018 | -53.94 |
| Jun 13, 2018 | -53.96 |
| Jun 12, 2018 | -53.96 |
| Jun 11, 2018 | -53.97 |
| Jun 8, 2018 | -53.97 |
| Jun 7, 2018 | -53.98 |
| Jun 6, 2018 | -53.98 |
| Jun 5, 2018 | -53.98 |
| Jun 4, 2018 | -53.98 |
| Jun 1, 2018 | -53.98 |
| May 31, 2018 | -53.98 |
| May 30, 2018 | -53.97 |
| May 29, 2018 | -53.97 |
| May 25, 2018 | -53.99 |
| May 24, 2018 | -54.02 |
| May 23, 2018 | -54.02 |
| May 22, 2018 | -54.03 |
| May 21, 2018 | -54.02 |
| May 18, 2018 | -54.02 |
| May 17, 2018 | -54.03 |
| May 16, 2018 | -54.04 |
| May 15, 2018 | -54.05 |
| May 14, 2018 | -54.05 |
| May 11, 2018 | -54.05 |
| May 10, 2018 | -54.04 |
| May 9, 2018 | -54.04 |
| May 8, 2018 | -54.04 |
| May 7, 2018 | -54.04 |
| May 4, 2018 | -54.04 |
| May 3, 2018 | -54.05 |
| May 2, 2018 | -54.04 |
| May 1, 2018 | -54.05 |
| Apr 30, 2018 | -54.05 |
| Apr 27, 2018 | -54.05 |
| Apr 26, 2018 | -54.04 |
| Apr 25, 2018 | -54.04 |
| Apr 24, 2018 | -54.04 |
| Apr 23, 2018 | -54.04 |
| Apr 20, 2018 | -54.04 |
| Apr 19, 2018 | -54.04 |
| Apr 18, 2018 | -54.04 |
| Apr 17, 2018 | -54.03 |
| Apr 16, 2018 | -54.04 |
| Apr 13, 2018 | -54.04 |
| Apr 12, 2018 | -54.04 |
| Apr 11, 2018 | -54.04 |
| Apr 10, 2018 | -54.04 |
| Apr 9, 2018 | -54.04 |
| Apr 6, 2018 | -54.03 |
| Apr 5, 2018 | -54.03 |
| Apr 4, 2018 | -54.03 |
| Apr 3, 2018 | -54.04 |
| Apr 2, 2018 | -54.05 |
| Mar 29, 2018 | -61.42 |
| Mar 28, 2018 | -60.70 |
| Mar 27, 2018 | -60.70 |
| Mar 26, 2018 | -61.48 |
| Mar 23, 2018 | -59.69 |
| Mar 22, 2018 | -60.94 |
| Mar 21, 2018 | -61.06 |
| Mar 20, 2018 | -61.90 |
| Mar 19, 2018 | -61.78 |
| Mar 16, 2018 | -63.09 |
| Mar 15, 2018 | -61.06 |
| Mar 14, 2018 | -60.88 |
| Mar 13, 2018 | -61.54 |
| Mar 12, 2018 | -59.98 |
| Mar 9, 2018 | -60.58 |
| Mar 8, 2018 | -58.91 |
| Mar 7, 2018 | -59.21 |
| Mar 6, 2018 | -58.61 |
| Mar 5, 2018 | -55.86 |
| Mar 2, 2018 | -55.80 |
| Mar 1, 2018 | -56.46 |
| Feb 28, 2018 | -56.93 |
| Feb 27, 2018 | -59.33 |
| Feb 26, 2018 | -59.57 |
| Feb 23, 2018 | -59.15 |
| Feb 22, 2018 | -59.86 |
| Feb 21, 2018 | -60.10 |
| Feb 20, 2018 | -58.25 |
| Feb 16, 2018 | -59.45 |
| Feb 15, 2018 | -60.40 |
| Feb 14, 2018 | -58.73 |
| Feb 13, 2018 | -58.49 |
| Feb 12, 2018 | -58.49 |
| Feb 9, 2018 | -57.59 |
| Feb 8, 2018 | -58.67 |
| Feb 7, 2018 | -60.46 |
| Feb 6, 2018 | -61.36 |
| Feb 5, 2018 | -63.03 |
| Feb 2, 2018 | -64.47 |
| Feb 1, 2018 | -65.19 |
| Jan 31, 2018 | -61.90 |
| Jan 30, 2018 | -62.44 |
| Jan 29, 2018 | -63.33 |
| Jan 26, 2018 | -64.35 |
| Jan 25, 2018 | -66.98 |
| Jan 24, 2018 | -63.39 |
| Jan 23, 2018 | -64.11 |
| Jan 22, 2018 | -64.65 |
| Jan 19, 2018 | -65.07 |
| Jan 18, 2018 | -64.83 |
| Jan 17, 2018 | -65.79 |
| Jan 16, 2018 | -64.35 |
| Jan 12, 2018 | -65.13 |
| Jan 11, 2018 | -64.23 |
| Jan 10, 2018 | -63.39 |
| Jan 9, 2018 | -62.98 |
| Jan 8, 2018 | -63.21 |
| Jan 5, 2018 | -63.57 |
| Jan 4, 2018 | -66.20 |
| Jan 3, 2018 | -65.07 |
| Jan 2, 2018 | -64.71 |
| Dec 29, 2017 | -797.88 |
| Dec 28, 2017 | -807.68 |
| Dec 27, 2017 | -798.64 |
| Dec 26, 2017 | -800.14 |
| Dec 22, 2017 | -805.42 |
| Dec 21, 2017 | -812.96 |
| Dec 20, 2017 | -808.43 |
| Dec 19, 2017 | -811.45 |
| Dec 18, 2017 | -814.46 |
| Dec 15, 2017 | -800.14 |
| Dec 14, 2017 | -803.16 |
| Dec 13, 2017 | -799.39 |
| Dec 12, 2017 | -792.61 |
| Dec 11, 2017 | -798.64 |
| Dec 8, 2017 | -808.43 |
| Dec 7, 2017 | -812.96 |
| Dec 6, 2017 | -788.84 |
| Dec 5, 2017 | -781.30 |
| Dec 4, 2017 | -779.04 |
| Dec 1, 2017 | -794.12 |
| Nov 30, 2017 | -794.87 |
| Nov 29, 2017 | -795.62 |
| Nov 28, 2017 | -792.61 |
| Nov 27, 2017 | -771.51 |
| Nov 24, 2017 | -785.83 |
| Nov 22, 2017 | -783.56 |
| Nov 21, 2017 | -783.56 |
| Nov 20, 2017 | -769.25 |
| Nov 17, 2017 | -766.23 |
| Nov 16, 2017 | -782.81 |
| Nov 15, 2017 | -765.48 |
| Nov 14, 2017 | -768.49 |
| Nov 13, 2017 | -794.87 |
| Nov 10, 2017 | -764.72 |
| Nov 9, 2017 | -757.94 |
| Nov 8, 2017 | -741.36 |
| Nov 7, 2017 | -757.19 |
| Nov 6, 2017 | -778.29 |
| Nov 3, 2017 | -773.77 |
| Nov 2, 2017 | -800.14 |
| Nov 1, 2017 | -808.06 |
| Oct 31, 2017 | -797.13 |
| Oct 30, 2017 | -769.25 |
| Oct 27, 2017 | -774.52 |
| Oct 26, 2017 | -772.26 |
| Oct 25, 2017 | -783.56 |
| Oct 24, 2017 | -791.10 |
| Oct 23, 2017 | -789.59 |
| Oct 20, 2017 | -793.36 |
| Oct 19, 2017 | -795.62 |
| Oct 18, 2017 | -810.70 |
| Oct 17, 2017 | -812.96 |
| Oct 16, 2017 | -833.30 |
| Oct 13, 2017 | -837.07 |
| Oct 12, 2017 | -837.07 |
| Oct 11, 2017 | -828.78 |
| Oct 10, 2017 | -828.03 |
| Oct 9, 2017 | -818.23 |
| Oct 6, 2017 | -828.03 |
| Oct 5, 2017 | -811.45 |
| Oct 4, 2017 | -777.54 |
| Oct 3, 2017 | -783.56 |
| Oct 2, 2017 | -783.56 |
| Sep 29, 2017 | -2,534.40 |
| Sep 28, 2017 | -2,544.50 |
| Sep 27, 2017 | -2,516.73 |
| Sep 26, 2017 | -2,466.24 |
| Sep 25, 2017 | -2,329.92 |
| Sep 22, 2017 | -2,198.65 |
| Sep 21, 2017 | -2,168.36 |
| Sep 20, 2017 | -2,193.60 |
| Sep 19, 2017 | -2,206.22 |
| Sep 18, 2017 | -2,216.32 |
| Sep 15, 2017 | -2,193.60 |
| Sep 14, 2017 | -2,196.12 |
| Sep 13, 2017 | -2,193.60 |
| Sep 12, 2017 | -2,203.70 |
| Sep 11, 2017 | -2,206.22 |
| Sep 8, 2017 | -2,188.55 |
| Sep 7, 2017 | -2,178.45 |
| Sep 6, 2017 | -2,173.40 |
| Sep 5, 2017 | -2,168.36 |
| Sep 1, 2017 | -2,165.83 |
| Aug 31, 2017 | -2,115.34 |
| Aug 30, 2017 | -2,138.06 |
| Aug 29, 2017 | -2,115.34 |
| Aug 28, 2017 | -2,082.52 |
| Aug 25, 2017 | -2,107.77 |
| Aug 24, 2017 | -2,074.95 |
| Aug 23, 2017 | -2,054.76 |
| Aug 22, 2017 | -2,135.54 |
| Aug 21, 2017 | -2,069.90 |
| Aug 18, 2017 | -2,125.44 |
| Aug 17, 2017 | -2,107.77 |
| Aug 16, 2017 | -2,135.54 |
| Aug 15, 2017 | -2,163.31 |
| Aug 14, 2017 | -2,168.36 |
| Aug 11, 2017 | -2,107.77 |
| Aug 10, 2017 | -2,092.62 |
| Aug 9, 2017 | -2,049.71 |
| Aug 8, 2017 | -2,095.15 |
| Aug 7, 2017 | -2,105.24 |
| Aug 4, 2017 | -2,150.68 |
| Aug 3, 2017 | -2,100.20 |
| Aug 2, 2017 | -2,044.66 |
| Aug 1, 2017 | -2,110.29 |
| Jul 31, 2017 | -2,057.28 |
| Jul 28, 2017 | -2,054.76 |
| Jul 27, 2017 | -2,080.00 |
| Jul 26, 2017 | -2,148.16 |
| Jul 25, 2017 | -2,160.78 |
| Jul 24, 2017 | -2,120.39 |
| Jul 21, 2017 | -2,138.06 |
| Jul 20, 2017 | -2,165.83 |
| Jul 19, 2017 | -2,244.09 |
| Jul 18, 2017 | -2,208.75 |
| Jul 17, 2017 | -2,216.32 |
| Jul 14, 2017 | -2,226.42 |
| Jul 13, 2017 | -2,218.84 |
| Jul 12, 2017 | -2,188.55 |
| Jul 11, 2017 | -2,143.11 |
| Jul 10, 2017 | -2,145.64 |
| Jul 7, 2017 | -2,115.34 |
| Jul 6, 2017 | -2,092.62 |
| Jul 5, 2017 | -2,062.33 |
| Jul 3, 2017 | -2,072.43 |
| Jun 30, 2017 | -2,072.43 |
| Jun 29, 2017 | 61.19 |
| Jun 28, 2017 | 61.15 |
| Jun 27, 2017 | 61.21 |
| Jun 26, 2017 | 61.20 |
| Jun 23, 2017 | 61.14 |
| Jun 22, 2017 | 61.07 |
| Jun 21, 2017 | 61.13 |
| Jun 20, 2017 | 61.21 |
| Jun 19, 2017 | 61.29 |
| Jun 16, 2017 | 61.44 |
| Jun 15, 2017 | 61.29 |
| Jun 14, 2017 | 61.28 |
| Jun 13, 2017 | 61.25 |
| Jun 12, 2017 | 61.25 |
| Jun 9, 2017 | 61.26 |
| Jun 8, 2017 | 61.24 |
| Jun 7, 2017 | 61.33 |
| Jun 6, 2017 | 61.26 |
| Jun 5, 2017 | 61.25 |
| Jun 2, 2017 | 61.35 |
| Jun 1, 2017 | 61.14 |
| May 31, 2017 | 61.24 |
| May 30, 2017 | 61.54 |
| May 26, 2017 | 61.53 |
| May 25, 2017 | 61.51 |
| May 24, 2017 | 61.50 |
| May 23, 2017 | 61.33 |
| May 22, 2017 | 61.37 |
| May 19, 2017 | 61.51 |
| May 18, 2017 | 61.54 |
| May 17, 2017 | 61.54 |
| May 16, 2017 | 61.47 |
| May 15, 2017 | 61.46 |
| May 12, 2017 | 61.28 |
| May 11, 2017 | 61.26 |
| May 10, 2017 | 61.24 |
| May 9, 2017 | 61.30 |
| May 8, 2017 | 61.20 |
| May 5, 2017 | 61.15 |
| May 4, 2017 | 61.19 |
| May 3, 2017 | 61.18 |
| May 2, 2017 | 61.33 |
| May 1, 2017 | 61.26 |
| Apr 28, 2017 | 61.24 |
| Apr 27, 2017 | 61.21 |
| Apr 26, 2017 | 61.26 |
| Apr 25, 2017 | 61.36 |
| Apr 24, 2017 | 61.52 |
| Apr 21, 2017 | 61.58 |
| Apr 20, 2017 | 61.57 |
| Apr 19, 2017 | 61.76 |
| Apr 18, 2017 | 61.76 |
| Apr 17, 2017 | 61.76 |
| Apr 13, 2017 | 61.74 |
| Apr 12, 2017 | 61.67 |
| Apr 11, 2017 | 61.58 |
| Apr 10, 2017 | 61.61 |
| Apr 7, 2017 | 61.65 |
| Apr 6, 2017 | 61.67 |
| Apr 5, 2017 | 61.72 |
| Apr 4, 2017 | 61.68 |
| Apr 3, 2017 | 61.72 |
| Mar 31, 2017 | 61.55 |
| Mar 30, 2017 | -98.72 |
| Mar 29, 2017 | -98.72 |
| Mar 28, 2017 | -97.20 |
| Mar 27, 2017 | -98.17 |
| Mar 24, 2017 | -97.62 |
| Mar 23, 2017 | -99.55 |
| Mar 22, 2017 | -95.82 |
| Mar 21, 2017 | -94.99 |
| Mar 20, 2017 | -96.93 |
| Mar 17, 2017 | -102.32 |
| Mar 16, 2017 | -94.99 |
| Mar 15, 2017 | -93.05 |
| Mar 14, 2017 | -91.95 |
| Mar 13, 2017 | -92.36 |
| Mar 10, 2017 | -89.32 |
| Mar 9, 2017 | -90.70 |
| Mar 8, 2017 | -90.56 |
| Mar 7, 2017 | -90.84 |
| Mar 6, 2017 | -90.84 |
| Mar 3, 2017 | -91.53 |
| Mar 2, 2017 | -92.36 |
| Mar 1, 2017 | -94.16 |
| Feb 28, 2017 | -93.61 |
| Feb 27, 2017 | -96.65 |
| Feb 24, 2017 | -95.96 |
| Feb 23, 2017 | -94.16 |
| Feb 22, 2017 | -94.16 |
| Feb 21, 2017 | -101.90 |
| Feb 17, 2017 | -100.24 |
| Feb 16, 2017 | -96.37 |
| Feb 15, 2017 | -102.53 |
| Feb 14, 2017 | -99.28 |
| Feb 13, 2017 | -98.03 |
| Feb 10, 2017 | -89.18 |
| Feb 9, 2017 | -90.84 |
| Feb 8, 2017 | -90.43 |
| Feb 7, 2017 | -90.98 |
| Feb 6, 2017 | -91.95 |
| Feb 3, 2017 | -97.20 |
| Feb 2, 2017 | -98.45 |
| Feb 1, 2017 | -101.35 |
| Jan 31, 2017 | -102.32 |
| Jan 30, 2017 | -104.26 |
| Jan 27, 2017 | -108.40 |
| Jan 26, 2017 | -108.68 |
| Jan 25, 2017 | -109.93 |
| Jan 24, 2017 | -107.71 |
| Jan 23, 2017 | -107.02 |
| Jan 20, 2017 | -108.13 |
| Jan 19, 2017 | -110.20 |
| Jan 18, 2017 | -110.06 |
| Jan 17, 2017 | -108.68 |
| Jan 13, 2017 | -113.94 |
| Jan 12, 2017 | -114.35 |
| Jan 11, 2017 | -117.81 |
| Jan 10, 2017 | -114.90 |
| Jan 9, 2017 | -115.04 |
| Jan 6, 2017 | -115.04 |
| Jan 5, 2017 | -114.77 |
| Jan 4, 2017 | -115.73 |
| Jan 3, 2017 | -117.12 |
| Dec 30, 2016 | -334.99 |
| Dec 29, 2016 | -342.04 |
| Dec 28, 2016 | -338.72 |
| Dec 27, 2016 | -331.67 |
| Dec 23, 2016 | -333.74 |
| Dec 22, 2016 | -346.60 |
| Dec 21, 2016 | -349.09 |
| Dec 20, 2016 | -347.02 |
| Dec 19, 2016 | -339.55 |
| Dec 16, 2016 | -332.09 |
| Dec 15, 2016 | -345.36 |
| Dec 14, 2016 | -338.72 |
| Dec 13, 2016 | -348.26 |
| Dec 12, 2016 | -346.60 |
| Dec 9, 2016 | -335.40 |
| Dec 8, 2016 | -328.35 |
| Dec 7, 2016 | -317.98 |
| Dec 6, 2016 | -308.44 |
| Dec 5, 2016 | -321.72 |
| Dec 2, 2016 | -318.40 |
| Dec 1, 2016 | -320.47 |
| Nov 30, 2016 | -328.77 |
| Nov 29, 2016 | -339.97 |
| Nov 28, 2016 | -349.92 |
| Nov 25, 2016 | -347.85 |
| Nov 23, 2016 | -345.36 |
| Nov 22, 2016 | -352.41 |
| Nov 21, 2016 | -343.29 |
| Nov 18, 2016 | -342.04 |
| Nov 17, 2016 | -350.75 |
| Nov 16, 2016 | -351.58 |
| Nov 15, 2016 | -332.09 |
| Nov 14, 2016 | -352.83 |
| Nov 11, 2016 | -340.38 |
| Nov 10, 2016 | -335.82 |
| Nov 9, 2016 | -338.31 |
| Nov 8, 2016 | -309.27 |
| Nov 7, 2016 | -302.64 |
| Nov 4, 2016 | -286.46 |
| Nov 3, 2016 | -283.97 |
| Nov 2, 2016 | -291.44 |
| Nov 1, 2016 | -300.15 |
| Oct 31, 2016 | -305.54 |
| Oct 28, 2016 | -303.47 |
| Oct 27, 2016 | -308.03 |
| Oct 26, 2016 | -308.03 |
| Oct 25, 2016 | -323.79 |
| Oct 24, 2016 | -327.52 |
| Oct 21, 2016 | -317.57 |
| Oct 20, 2016 | -325.03 |
| Oct 19, 2016 | -322.96 |
| Oct 18, 2016 | -325.45 |
| Oct 17, 2016 | -332.92 |
| Oct 14, 2016 | -337.48 |
| Oct 13, 2016 | -342.46 |
| Oct 12, 2016 | -350.34 |
| Oct 11, 2016 | -349.92 |
| Oct 10, 2016 | -354.90 |
| Oct 7, 2016 | -354.07 |
| Oct 6, 2016 | -362.37 |
| Oct 5, 2016 | -356.97 |
| Oct 4, 2016 | -359.05 |
| Oct 3, 2016 | -368.59 |
| Sep 30, 2016 | -366.51 |
| Sep 29, 2016 | 101.42 |
| Sep 28, 2016 | 102.37 |
| Sep 27, 2016 | 100.23 |
| Sep 26, 2016 | 100.59 |
| Sep 23, 2016 | 107.13 |
| Sep 22, 2016 | 106.54 |
| Sep 21, 2016 | 100.95 |
| Sep 20, 2016 | 97.02 |
| Sep 19, 2016 | 96.19 |
| Sep 16, 2016 | 96.30 |
| Sep 15, 2016 | 100.23 |
| Sep 14, 2016 | 98.80 |
| Sep 13, 2016 | 100.23 |
| Sep 12, 2016 | 100.83 |
| Sep 9, 2016 | 99.76 |
| Sep 8, 2016 | 104.99 |
| Sep 7, 2016 | 105.94 |
| Sep 6, 2016 | 106.42 |
| Sep 2, 2016 | 108.44 |
| Sep 1, 2016 | 104.75 |
| Aug 31, 2016 | 102.37 |
| Aug 30, 2016 | 98.21 |
| Aug 29, 2016 | 98.33 |
| Aug 26, 2016 | 97.38 |
| Aug 25, 2016 | 95.83 |
| Aug 24, 2016 | 94.76 |
| Aug 23, 2016 | 94.40 |
| Aug 22, 2016 | 94.52 |
| Aug 19, 2016 | 95.47 |
| Aug 18, 2016 | 95.00 |
| Aug 17, 2016 | 94.88 |
| Aug 16, 2016 | 99.04 |
| Aug 15, 2016 | 97.14 |
| Aug 12, 2016 | 97.14 |
| Aug 11, 2016 | 97.26 |
| Aug 10, 2016 | 98.21 |
| Aug 9, 2016 | 97.97 |
| Aug 8, 2016 | 97.73 |
| Aug 5, 2016 | 99.87 |
| Aug 4, 2016 | 96.42 |
| Aug 3, 2016 | 97.97 |
| Aug 2, 2016 | 100.95 |
| Aug 1, 2016 | 106.06 |
| Jul 29, 2016 | 106.78 |
| Jul 28, 2016 | 108.56 |
| Jul 27, 2016 | 107.97 |
| Jul 26, 2016 | 100.83 |
| Jul 25, 2016 | 100.83 |
| Jul 22, 2016 | 102.25 |
| Jul 21, 2016 | 101.06 |
| Jul 20, 2016 | 102.61 |
| Jul 19, 2016 | 100.71 |
| Jul 18, 2016 | 103.09 |
| Jul 15, 2016 | 104.52 |
| Jul 14, 2016 | 102.25 |
| Jul 13, 2016 | 102.85 |
| Jul 12, 2016 | 101.66 |
| Jul 11, 2016 | 102.37 |
| Jul 8, 2016 | 98.92 |
| Jul 7, 2016 | 99.40 |
| Jul 6, 2016 | 94.52 |
| Jul 5, 2016 | 93.33 |
| Jul 1, 2016 | 93.21 |
| Jun 30, 2016 | 95.47 |
| Jun 29, 2016 | 127.50 |
| Jun 28, 2016 | 128.86 |
| Jun 27, 2016 | 127.84 |
| Jun 24, 2016 | 129.21 |
| Jun 23, 2016 | 140.98 |
| Jun 22, 2016 | 135.52 |
| Jun 21, 2016 | 137.56 |
| Jun 20, 2016 | 136.20 |
| Jun 17, 2016 | 137.39 |
| Jun 16, 2016 | 139.10 |
| Jun 15, 2016 | 140.46 |
| Jun 14, 2016 | 142.00 |
| Jun 13, 2016 | 144.05 |
| Jun 10, 2016 | 151.38 |
| Jun 9, 2016 | 152.75 |
| Jun 8, 2016 | 150.70 |
| Jun 7, 2016 | 144.73 |
| Jun 6, 2016 | 148.82 |
| Jun 3, 2016 | 145.58 |
| Jun 2, 2016 | 147.46 |
| Jun 1, 2016 | 151.55 |
| May 31, 2016 | 154.11 |
| May 27, 2016 | 153.26 |
| May 26, 2016 | 154.62 |
| May 25, 2016 | 152.92 |
| May 24, 2016 | 147.63 |
| May 23, 2016 | 136.71 |
| May 20, 2016 | 138.25 |
| May 19, 2016 | 127.50 |
| May 18, 2016 | 130.91 |
| May 17, 2016 | 124.77 |
| May 16, 2016 | 129.89 |
| May 13, 2016 | 131.42 |
| May 12, 2016 | 137.73 |
| May 11, 2016 | 137.73 |
| May 10, 2016 | 140.29 |
| May 9, 2016 | 139.27 |
| May 6, 2016 | 140.98 |
| May 5, 2016 | 141.32 |
| May 4, 2016 | 142.34 |
| May 3, 2016 | 145.24 |
| May 2, 2016 | 144.22 |
| Apr 29, 2016 | 136.20 |
| Apr 28, 2016 | 134.83 |
| Apr 27, 2016 | 144.90 |
| Apr 26, 2016 | 145.07 |
| Apr 25, 2016 | 140.63 |
| Apr 22, 2016 | 139.61 |
| Apr 21, 2016 | 135.86 |
| Apr 20, 2016 | 135.52 |
| Apr 19, 2016 | 136.71 |
| Apr 18, 2016 | 138.42 |
| Apr 15, 2016 | 134.15 |
| Apr 14, 2016 | 131.08 |
| Apr 13, 2016 | 130.74 |
| Apr 12, 2016 | 128.18 |
| Apr 11, 2016 | 126.82 |
| Apr 8, 2016 | 125.11 |
| Apr 7, 2016 | 122.89 |
| Apr 6, 2016 | 128.18 |
| Apr 5, 2016 | 126.82 |
| Apr 4, 2016 | 126.31 |
| Apr 1, 2016 | 129.38 |
| Mar 31, 2016 | 128.18 |
| Mar 30, 2016 | 18.65 |
| Mar 29, 2016 | 18.60 |
| Mar 28, 2016 | 17.98 |
| Mar 24, 2016 | 18.03 |
| Mar 23, 2016 | 17.98 |
| Mar 22, 2016 | 18.55 |
| Mar 21, 2016 | 18.60 |
| Mar 18, 2016 | 19.07 |
| Mar 17, 2016 | 19.07 |
| Mar 16, 2016 | 19.05 |
| Mar 15, 2016 | 19.22 |
| Mar 14, 2016 | 19.84 |
| Mar 11, 2016 | 20.22 |
| Mar 10, 2016 | 20.02 |
| Mar 9, 2016 | 20.34 |
| Mar 8, 2016 | 20.14 |
| Mar 7, 2016 | 21.73 |
| Mar 4, 2016 | 20.79 |
| Mar 3, 2016 | 20.27 |
| Mar 2, 2016 | 19.69 |
| Mar 1, 2016 | 19.20 |
| Feb 29, 2016 | 18.72 |
| Feb 26, 2016 | 18.70 |
| Feb 25, 2016 | 18.85 |
| Feb 24, 2016 | 19.07 |
| Feb 23, 2016 | 18.72 |
| Feb 22, 2016 | 19.10 |
| Feb 19, 2016 | 18.80 |
| Feb 18, 2016 | 18.68 |
| Feb 17, 2016 | 19.07 |
| Feb 16, 2016 | 18.82 |
| Feb 12, 2016 | 18.55 |
| Feb 11, 2016 | 17.13 |
| Feb 10, 2016 | 18.08 |
| Feb 9, 2016 | 18.23 |
| Feb 8, 2016 | 17.36 |
| Feb 5, 2016 | 16.91 |
| Feb 4, 2016 | 17.33 |
| Feb 3, 2016 | 17.28 |
| Feb 2, 2016 | 15.17 |
| Feb 1, 2016 | 16.29 |
| Jan 29, 2016 | 17.36 |
| Jan 28, 2016 | 15.69 |
| Jan 27, 2016 | 15.82 |
| Jan 26, 2016 | 16.66 |
| Jan 25, 2016 | 16.36 |
| Jan 22, 2016 | 17.68 |
| Jan 21, 2016 | 16.74 |
| Jan 20, 2016 | 16.56 |
| Jan 19, 2016 | 16.19 |
| Jan 15, 2016 | 15.96 |
| Jan 14, 2016 | 16.16 |
| Jan 13, 2016 | 15.29 |
| Jan 12, 2016 | 15.62 |
| Jan 11, 2016 | 14.55 |
| Jan 8, 2016 | 14.60 |
| Jan 7, 2016 | 15.59 |
| Jan 6, 2016 | 16.09 |
| Jan 5, 2016 | 16.98 |
| Jan 4, 2016 | 16.96 |
| Dec 31, 2015 | 17.58 |
| Dec 30, 2015 | 74.37 |
| Dec 29, 2015 | 76.69 |
| Dec 28, 2015 | 75.68 |
| Dec 24, 2015 | 76.79 |
| Dec 23, 2015 | 77.10 |
| Dec 22, 2015 | 76.08 |
| Dec 21, 2015 | 74.37 |
| Dec 18, 2015 | 75.68 |
| Dec 17, 2015 | 73.76 |
| Dec 16, 2015 | 78.01 |
| Dec 15, 2015 | 81.85 |
| Dec 14, 2015 | 78.51 |
| Dec 11, 2015 | 78.81 |
| Dec 10, 2015 | 79.12 |
| Dec 9, 2015 | 79.22 |
| Dec 8, 2015 | 80.84 |
| Dec 7, 2015 | 82.45 |
| Dec 4, 2015 | 85.49 |
| Dec 3, 2015 | 84.58 |
| Dec 2, 2015 | 87.00 |
| Dec 1, 2015 | 85.69 |
| Nov 30, 2015 | 84.27 |
| Nov 27, 2015 | 83.36 |
| Nov 25, 2015 | 84.17 |
| Nov 24, 2015 | 82.76 |
| Nov 23, 2015 | 81.64 |
| Nov 20, 2015 | 83.46 |
| Nov 19, 2015 | 81.04 |
| Nov 18, 2015 | 79.52 |
| Nov 17, 2015 | 80.53 |
| Nov 16, 2015 | 82.15 |
| Nov 13, 2015 | 80.73 |
| Nov 12, 2015 | 84.47 |
| Nov 11, 2015 | 89.63 |
| Nov 10, 2015 | 91.75 |
| Nov 9, 2015 | 91.75 |
| Nov 6, 2015 | 92.97 |
| Nov 5, 2015 | 93.17 |
| Nov 4, 2015 | 97.01 |
| Nov 3, 2015 | 87.61 |
| Nov 2, 2015 | 87.71 |
| Oct 30, 2015 | 87.00 |
| Oct 29, 2015 | 87.61 |
| Oct 28, 2015 | 87.61 |
| Oct 27, 2015 | 83.67 |
| Oct 26, 2015 | 86.60 |
| Oct 23, 2015 | 88.01 |
| Oct 22, 2015 | 87.41 |
| Oct 21, 2015 | 83.46 |
| Oct 20, 2015 | 85.59 |
| Oct 19, 2015 | 85.49 |
| Oct 16, 2015 | 87.31 |
| Oct 15, 2015 | 87.00 |
| Oct 14, 2015 | 86.70 |
| Oct 13, 2015 | 87.71 |
| Oct 12, 2015 | 87.20 |
| Oct 9, 2015 | 87.81 |
| Oct 8, 2015 | 89.33 |
| Oct 7, 2015 | 89.12 |
| Oct 6, 2015 | 84.58 |
| Oct 5, 2015 | 85.69 |
| Oct 2, 2015 | 82.66 |
| Oct 1, 2015 | 83.16 |
| Sep 30, 2015 | 84.47 |
| Sep 29, 2015 | 284.03 |
| Sep 28, 2015 | 290.99 |
| Sep 25, 2015 | 296.55 |
| Sep 24, 2015 | 298.98 |
| Sep 23, 2015 | 295.16 |
| Sep 22, 2015 | 297.59 |
| Sep 21, 2015 | 306.64 |
| Sep 18, 2015 | 313.94 |
| Sep 17, 2015 | 305.24 |
| Sep 16, 2015 | 295.86 |
| Sep 15, 2015 | 278.47 |
| Sep 14, 2015 | 263.17 |
| Sep 11, 2015 | 252.39 |
| Sep 10, 2015 | 227.00 |
| Sep 9, 2015 | 221.44 |
| Sep 8, 2015 | 229.09 |
| Sep 4, 2015 | 227.70 |
| Sep 3, 2015 | 231.18 |
| Sep 2, 2015 | 240.57 |
| Sep 1, 2015 | 244.74 |
| Aug 31, 2015 | 253.78 |
| Aug 28, 2015 | 251.69 |
| Aug 27, 2015 | 237.44 |
| Aug 26, 2015 | 228.40 |
| Aug 25, 2015 | 223.88 |
| Aug 24, 2015 | 218.31 |
| Aug 21, 2015 | 231.53 |
| Aug 20, 2015 | 227.70 |
| Aug 19, 2015 | 224.57 |
| Aug 18, 2015 | 227.70 |
| Aug 17, 2015 | 228.05 |
| Aug 14, 2015 | 222.83 |
| Aug 13, 2015 | 222.83 |
| Aug 12, 2015 | 229.44 |
| Aug 11, 2015 | 230.48 |
| Aug 10, 2015 | 236.39 |
| Aug 7, 2015 | 236.39 |
| Aug 6, 2015 | 243.00 |
| Aug 5, 2015 | 240.57 |
| Aug 4, 2015 | 184.58 |
| Aug 3, 2015 | 182.84 |
| Jul 31, 2015 | 191.19 |
| Jul 30, 2015 | 177.63 |
| Jul 29, 2015 | 182.84 |
| Jul 28, 2015 | 188.75 |
| Jul 27, 2015 | 186.67 |
| Jul 24, 2015 | 212.40 |
| Jul 23, 2015 | 215.53 |
| Jul 22, 2015 | 214.83 |
| Jul 21, 2015 | 219.70 |
| Jul 20, 2015 | 227.00 |
| Jul 17, 2015 | 228.40 |
| Jul 16, 2015 | 228.05 |
| Jul 15, 2015 | 227.70 |
| Jul 14, 2015 | 233.26 |
| Jul 13, 2015 | 227.70 |
| Jul 10, 2015 | 220.75 |
| Jul 9, 2015 | 214.83 |
| Jul 8, 2015 | 216.23 |
| Jul 7, 2015 | 213.44 |
| Jul 6, 2015 | 215.88 |
| Jul 2, 2015 | 215.88 |
| Jul 1, 2015 | 216.92 |
| Jun 30, 2015 | 215.88 |
| Jun 29, 2015 | -18.72 |
| Jun 26, 2015 | -18.92 |
| Jun 25, 2015 | -19.74 |
| Jun 24, 2015 | -19.64 |
| Jun 23, 2015 | -20.88 |
| Jun 22, 2015 | -21.30 |
| Jun 19, 2015 | -21.60 |
| Jun 18, 2015 | -19.47 |
| Jun 17, 2015 | -18.89 |
| Jun 16, 2015 | -19.41 |
| Jun 15, 2015 | -19.28 |
| Jun 12, 2015 | -19.41 |
| Jun 11, 2015 | -19.08 |
| Jun 10, 2015 | -19.38 |
| Jun 9, 2015 | -18.85 |
| Jun 8, 2015 | -19.08 |
| Jun 5, 2015 | -18.92 |
| Jun 4, 2015 | -18.85 |
| Jun 3, 2015 | -18.92 |
| Jun 2, 2015 | -18.82 |
| Jun 1, 2015 | -18.69 |
| May 29, 2015 | -18.53 |
| May 28, 2015 | -20.62 |
| May 27, 2015 | -20.65 |
| May 26, 2015 | -19.44 |
| May 22, 2015 | -19.57 |
| May 21, 2015 | -20.09 |
| May 20, 2015 | -20.68 |
| May 19, 2015 | -20.98 |
| May 18, 2015 | -22.22 |
| May 15, 2015 | -22.09 |
| May 14, 2015 | -21.70 |
| May 13, 2015 | -20.55 |
| May 12, 2015 | -21.11 |
| May 11, 2015 | -21.21 |
| May 8, 2015 | -20.19 |
| May 7, 2015 | -20.09 |
| May 6, 2015 | -17.61 |
| May 5, 2015 | -18.04 |
| May 4, 2015 | -18.92 |
| May 1, 2015 | -18.69 |
| Apr 30, 2015 | -19.77 |
| Apr 29, 2015 | -21.73 |
| Apr 28, 2015 | -22.71 |
| Apr 27, 2015 | -21.96 |
| Apr 24, 2015 | -22.02 |
| Apr 23, 2015 | -21.76 |
| Apr 22, 2015 | -21.53 |
| Apr 21, 2015 | -21.70 |
| Apr 20, 2015 | -21.92 |
| Apr 17, 2015 | -21.27 |
| Apr 16, 2015 | -21.76 |
| Apr 15, 2015 | -22.12 |
| Apr 14, 2015 | -21.60 |
| Apr 13, 2015 | -22.02 |
| Apr 10, 2015 | -22.06 |
| Apr 9, 2015 | -22.06 |
| Apr 8, 2015 | -21.70 |
| Apr 7, 2015 | -21.47 |
| Apr 6, 2015 | -21.34 |
| Apr 2, 2015 | -21.01 |
| Apr 1, 2015 | -21.37 |
| Mar 31, 2015 | -21.17 |
| Mar 30, 2015 | 114.40 |
| Mar 27, 2015 | 116.52 |
| Mar 26, 2015 | 113.52 |
| Mar 25, 2015 | 116.16 |
| Mar 24, 2015 | 117.93 |
| Mar 23, 2015 | 116.34 |
| Mar 20, 2015 | 116.69 |
| Mar 19, 2015 | 111.58 |
| Mar 18, 2015 | 111.41 |
| Mar 17, 2015 | 108.06 |
| Mar 16, 2015 | 110.35 |
| Mar 13, 2015 | 107.53 |
| Mar 12, 2015 | 106.82 |
| Mar 11, 2015 | 102.60 |
| Mar 10, 2015 | 103.30 |
| Mar 9, 2015 | 108.23 |
| Mar 6, 2015 | 106.82 |
| Mar 5, 2015 | 105.77 |
| Mar 4, 2015 | 106.12 |
| Mar 3, 2015 | 111.76 |
| Mar 2, 2015 | 113.87 |
| Feb 27, 2015 | 115.81 |
| Feb 26, 2015 | 114.93 |
| Feb 25, 2015 | 116.34 |
| Feb 24, 2015 | 112.99 |
| Feb 23, 2015 | 111.05 |
| Feb 20, 2015 | 115.46 |
| Feb 19, 2015 | 116.52 |
| Feb 18, 2015 | 117.40 |
| Feb 17, 2015 | 117.93 |
| Feb 13, 2015 | 118.81 |
| Feb 12, 2015 | 121.63 |
| Feb 11, 2015 | 121.45 |
| Feb 10, 2015 | 121.80 |
| Feb 9, 2015 | 126.74 |
| Feb 6, 2015 | 130.61 |
| Feb 5, 2015 | 125.50 |
| Feb 4, 2015 | 121.63 |
| Feb 3, 2015 | 131.49 |
| Feb 2, 2015 | 124.45 |
| Jan 30, 2015 | 124.45 |
| Jan 29, 2015 | 130.79 |
| Jan 28, 2015 | 130.96 |
| Jan 27, 2015 | 131.32 |
| Jan 26, 2015 | 135.02 |
| Jan 23, 2015 | 133.61 |
| Jan 22, 2015 | 134.84 |
| Jan 21, 2015 | 133.96 |
| Jan 20, 2015 | 138.19 |
| Jan 16, 2015 | 141.71 |
| Jan 15, 2015 | 140.13 |
| Jan 14, 2015 | 152.29 |
| Jan 13, 2015 | 155.81 |
| Jan 12, 2015 | 154.22 |
| Jan 9, 2015 | 156.69 |
| Jan 8, 2015 | 156.69 |
| Jan 7, 2015 | 154.93 |
| Jan 6, 2015 | 153.87 |
| Jan 5, 2015 | 158.81 |
| Jan 2, 2015 | 160.04 |
| Dec 31, 2014 | 163.39 |
| Dec 30, 2014 | -169.58 |
| Dec 29, 2014 | -169.77 |
| Dec 26, 2014 | -173.53 |
| Dec 24, 2014 | -172.77 |
| Dec 23, 2014 | -171.08 |
| Dec 22, 2014 | -165.82 |
| Dec 19, 2014 | -159.80 |
| Dec 18, 2014 | -157.17 |
| Dec 17, 2014 | -155.86 |
| Dec 16, 2014 | -151.91 |
| Dec 15, 2014 | -154.35 |
| Dec 12, 2014 | -153.22 |
| Dec 11, 2014 | -151.72 |
| Dec 10, 2014 | -152.28 |
| Dec 9, 2014 | -156.80 |
| Dec 8, 2014 | -156.98 |
| Dec 5, 2014 | -165.44 |
| Dec 4, 2014 | -162.25 |
| Dec 3, 2014 | -166.19 |
| Dec 2, 2014 | -161.87 |
| Dec 1, 2014 | -157.92 |
| Nov 28, 2014 | -165.82 |
| Nov 26, 2014 | -164.88 |
| Nov 25, 2014 | -162.06 |
| Nov 24, 2014 | -158.86 |
| Nov 21, 2014 | -157.74 |
| Nov 20, 2014 | -157.36 |
| Nov 19, 2014 | -155.29 |
| Nov 18, 2014 | -160.74 |
| Nov 17, 2014 | -159.61 |
| Nov 14, 2014 | -161.12 |
| Nov 13, 2014 | -160.93 |
| Nov 12, 2014 | -161.12 |
| Nov 11, 2014 | -157.36 |
| Nov 10, 2014 | -152.47 |
| Nov 7, 2014 | -148.52 |
| Nov 6, 2014 | -148.34 |
| Nov 5, 2014 | -148.34 |
| Nov 4, 2014 | -147.02 |
| Nov 3, 2014 | -149.46 |
| Oct 31, 2014 | -147.40 |
| Oct 30, 2014 | -146.27 |
| Oct 29, 2014 | -144.39 |
| Oct 28, 2014 | -147.02 |
| Oct 27, 2014 | -140.63 |
| Oct 24, 2014 | -139.50 |
| Oct 23, 2014 | -138.94 |
| Oct 22, 2014 | -136.31 |
| Oct 21, 2014 | -141.57 |
| Oct 20, 2014 | -137.81 |
| Oct 17, 2014 | -134.99 |
| Oct 16, 2014 | -130.57 |
| Oct 15, 2014 | -141.57 |
| Oct 14, 2014 | -138.75 |
| Oct 13, 2014 | -142.32 |
| Oct 10, 2014 | -141.76 |
| Oct 9, 2014 | -145.70 |
| Oct 8, 2014 | -151.16 |
| Oct 7, 2014 | -146.27 |
| Oct 6, 2014 | -150.59 |
| Oct 3, 2014 | -150.40 |
| Oct 2, 2014 | -154.54 |
| Oct 1, 2014 | -153.41 |
| Sep 30, 2014 | -155.48 |
| Sep 29, 2014 | -48.01 |
| Sep 26, 2014 | -48.01 |
| Sep 25, 2014 | -48.06 |
| Sep 24, 2014 | -47.97 |
| Sep 23, 2014 | -47.66 |
| Sep 22, 2014 | -47.84 |
| Sep 19, 2014 | -48.58 |
| Sep 18, 2014 | -49.24 |
| Sep 17, 2014 | -48.85 |
| Sep 16, 2014 | -48.28 |
| Sep 15, 2014 | -49.15 |
| Sep 12, 2014 | -50.56 |
| Sep 11, 2014 | -50.56 |
| Sep 10, 2014 | -50.38 |
| Sep 9, 2014 | -50.25 |
| Sep 8, 2014 | -50.25 |
| Sep 5, 2014 | -50.47 |
| Sep 4, 2014 | -50.16 |
| Sep 3, 2014 | -50.69 |
| Sep 2, 2014 | -50.91 |
| Aug 29, 2014 | -50.60 |
| Aug 28, 2014 | -50.47 |
| Aug 27, 2014 | -50.69 |
| Aug 26, 2014 | -50.73 |
| Aug 25, 2014 | -50.21 |
| Aug 22, 2014 | -49.99 |
| Aug 21, 2014 | -50.08 |
| Aug 20, 2014 | -51.09 |
| Aug 19, 2014 | -52.23 |
| Aug 18, 2014 | -52.31 |
| Aug 15, 2014 | -51.57 |
| Aug 14, 2014 | -50.47 |
| Aug 13, 2014 | -50.69 |
| Aug 12, 2014 | -50.16 |
| Aug 11, 2014 | -50.21 |
| Aug 8, 2014 | -50.08 |
| Aug 7, 2014 | -50.95 |
| Aug 6, 2014 | -54.38 |
| Aug 5, 2014 | -53.76 |
| Aug 4, 2014 | -53.81 |
| Aug 1, 2014 | -53.76 |
| Jul 31, 2014 | -53.54 |
| Jul 30, 2014 | -54.90 |
| Jul 29, 2014 | -53.89 |
| Jul 28, 2014 | -53.59 |
| Jul 25, 2014 | -53.98 |
| Jul 24, 2014 | -54.33 |
| Jul 23, 2014 | -53.89 |
| Jul 22, 2014 | -54.29 |
| Jul 21, 2014 | -54.07 |
| Jul 18, 2014 | -55.12 |
| Jul 17, 2014 | -54.29 |
| Jul 16, 2014 | -54.90 |
| Jul 15, 2014 | -55.52 |
| Jul 14, 2014 | -56.22 |
| Jul 11, 2014 | -56.17 |
| Jul 10, 2014 | -56.22 |
| Jul 9, 2014 | -57.32 |
| Jul 8, 2014 | -57.36 |
| Jul 7, 2014 | -57.32 |
| Jul 3, 2014 | -58.90 |
| Jul 2, 2014 | -57.67 |
| Jul 1, 2014 | -57.27 |
| Jun 30, 2014 | -57.62 |
| Jun 27, 2014 | -89.23 |
| Jun 26, 2014 | -88.98 |
| Jun 25, 2014 | -89.74 |
| Jun 24, 2014 | -88.14 |
| Jun 23, 2014 | -87.14 |
| Jun 20, 2014 | -87.64 |
| Jun 19, 2014 | -88.56 |
| Jun 18, 2014 | -88.65 |
| Jun 17, 2014 | -88.14 |
| Jun 16, 2014 | -90.32 |
| Jun 13, 2014 | -91.58 |
| Jun 12, 2014 | -92.25 |
| Jun 11, 2014 | -92.76 |
| Jun 10, 2014 | -93.34 |
| Jun 9, 2014 | -93.68 |
| Jun 6, 2014 | -94.01 |
| Jun 5, 2014 | -95.10 |
| Jun 4, 2014 | -92.92 |
| Jun 3, 2014 | -92.59 |
| Jun 2, 2014 | -94.60 |
| May 30, 2014 | -93.26 |
| May 29, 2014 | -94.35 |
| May 28, 2014 | -94.10 |
| May 27, 2014 | -96.32 |
| May 23, 2014 | -90.99 |
| May 22, 2014 | -87.56 |
| May 21, 2014 | -82.69 |
| May 20, 2014 | -80.68 |
| May 19, 2014 | -82.61 |
| May 16, 2014 | -79.42 |
| May 15, 2014 | -77.49 |
| May 14, 2014 | -76.99 |
| May 13, 2014 | -80.59 |
| May 12, 2014 | -82.02 |
| May 9, 2014 | -77.99 |
| May 8, 2014 | -74.97 |
| May 7, 2014 | -73.38 |
| May 6, 2014 | -73.46 |
| May 5, 2014 | -74.14 |
| May 2, 2014 | -73.63 |
| May 1, 2014 | -74.30 |
| Apr 30, 2014 | -76.74 |
| Apr 29, 2014 | -79.34 |
| Apr 28, 2014 | -73.97 |
| Apr 25, 2014 | -72.37 |
| Apr 24, 2014 | -73.80 |
| Apr 23, 2014 | -74.22 |
| Apr 22, 2014 | -76.23 |
| Apr 21, 2014 | -76.48 |
| Apr 17, 2014 | -77.83 |
| Apr 16, 2014 | -74.81 |
| Apr 15, 2014 | -73.63 |
| Apr 14, 2014 | -73.72 |
| Apr 11, 2014 | -74.56 |
| Apr 10, 2014 | -75.90 |
| Apr 9, 2014 | -79.00 |
| Apr 8, 2014 | -76.40 |
| Apr 7, 2014 | -75.48 |
| Apr 4, 2014 | -77.49 |
| Apr 3, 2014 | -81.18 |
| Apr 2, 2014 | -84.62 |
| Apr 1, 2014 | -84.79 |
| Mar 31, 2014 | -83.95 |
| Mar 28, 2014 | -32.45 |
| Mar 27, 2014 | -33.51 |
| Mar 26, 2014 | -33.88 |
| Mar 25, 2014 | -34.79 |
| Mar 24, 2014 | -34.76 |
| Mar 21, 2014 | -35.85 |
| Mar 20, 2014 | -37.43 |
| Mar 19, 2014 | -37.58 |
| Mar 18, 2014 | -39.30 |
| Mar 17, 2014 | -38.49 |
| Mar 14, 2014 | -37.83 |
| Mar 13, 2014 | -36.70 |
| Mar 12, 2014 | -39.92 |
| Mar 11, 2014 | -38.16 |
| Mar 10, 2014 | -39.04 |
| Mar 7, 2014 | -38.09 |
| Mar 6, 2014 | -37.06 |
| Mar 5, 2014 | -36.84 |
| Mar 4, 2014 | -37.72 |
| Mar 3, 2014 | -36.48 |
| Feb 28, 2014 | -37.25 |
| Feb 27, 2014 | -36.99 |
| Feb 26, 2014 | -36.22 |
| Feb 25, 2014 | -34.76 |
| Feb 24, 2014 | -35.12 |
| Feb 21, 2014 | -35.08 |
| Feb 20, 2014 | -33.73 |
| Feb 19, 2014 | -32.63 |
| Feb 18, 2014 | -32.74 |
| Feb 14, 2014 | -32.78 |
| Feb 13, 2014 | -32.89 |
| Feb 12, 2014 | -32.63 |
| Feb 11, 2014 | -33.11 |
| Feb 10, 2014 | -32.74 |
| Feb 7, 2014 | -32.52 |
| Feb 6, 2014 | -31.20 |
| Feb 5, 2014 | -30.80 |
| Feb 4, 2014 | -31.68 |
| Feb 3, 2014 | -30.98 |
| Jan 31, 2014 | -32.04 |
| Jan 30, 2014 | -34.79 |
| Jan 29, 2014 | -33.55 |
| Jan 28, 2014 | -33.95 |
| Jan 27, 2014 | -33.66 |
| Jan 24, 2014 | -35.74 |
| Jan 23, 2014 | -37.03 |
| Jan 22, 2014 | -36.40 |
| Jan 21, 2014 | -36.62 |
| Jan 17, 2014 | -36.99 |
| Jan 16, 2014 | -38.09 |
| Jan 15, 2014 | -38.12 |
| Jan 14, 2014 | -37.83 |
| Jan 13, 2014 | -37.36 |
| Jan 10, 2014 | -37.47 |
| Jan 9, 2014 | -38.49 |
| Jan 8, 2014 | -39.70 |
| Jan 7, 2014 | -39.66 |
| Jan 6, 2014 | -38.38 |
| Jan 3, 2014 | -35.19 |
| Jan 2, 2014 | -33.69 |
| Dec 31, 2013 | -35.06 |
| Dec 30, 2013 | -113.12 |
| Dec 27, 2013 | -113.36 |
| Dec 26, 2013 | -114.33 |
| Dec 24, 2013 | -114.33 |
| Dec 23, 2013 | -113.24 |
| Dec 20, 2013 | -112.03 |
| Dec 19, 2013 | -107.08 |
| Dec 18, 2013 | -107.32 |
| Dec 17, 2013 | -104.18 |
| Dec 16, 2013 | -104.66 |
| Dec 13, 2013 | -102.73 |
| Dec 12, 2013 | -100.55 |
| Dec 11, 2013 | -99.95 |
| Dec 10, 2013 | -98.38 |
| Dec 9, 2013 | -96.81 |
| Dec 6, 2013 | -99.10 |
| Dec 5, 2013 | -95.96 |
| Dec 4, 2013 | -95.23 |
| Dec 3, 2013 | -97.41 |
| Dec 2, 2013 | -94.39 |
| Nov 29, 2013 | -103.45 |
| Nov 27, 2013 | -96.20 |
| Nov 26, 2013 | -87.26 |
| Nov 25, 2013 | -86.29 |
| Nov 22, 2013 | -85.21 |
| Nov 21, 2013 | -85.81 |
| Nov 20, 2013 | -83.88 |
| Nov 19, 2013 | -83.76 |
| Nov 18, 2013 | -85.08 |
| Nov 15, 2013 | -85.45 |
| Nov 14, 2013 | -85.57 |
| Nov 13, 2013 | -86.90 |
| Nov 12, 2013 | -87.86 |
| Nov 11, 2013 | -88.11 |
| Nov 8, 2013 | -90.28 |
| Nov 7, 2013 | -89.43 |
| Nov 6, 2013 | -87.98 |
| Nov 5, 2013 | -88.83 |
| Nov 4, 2013 | -87.02 |
| Nov 1, 2013 | -86.78 |
| Oct 31, 2013 | -87.50 |
| Oct 30, 2013 | -88.95 |
| Oct 29, 2013 | -90.04 |
| Oct 28, 2013 | -89.43 |
| Oct 25, 2013 | -90.88 |
| Oct 24, 2013 | -91.61 |
| Oct 23, 2013 | -89.80 |
| Oct 22, 2013 | -92.33 |
| Oct 21, 2013 | -92.82 |
| Oct 18, 2013 | -92.70 |
| Oct 17, 2013 | -89.43 |
| Oct 16, 2013 | -88.23 |
| Oct 15, 2013 | -87.86 |
| Oct 14, 2013 | -87.98 |
| Oct 11, 2013 | -88.47 |
| Oct 10, 2013 | -87.26 |
| Oct 9, 2013 | -84.96 |
| Oct 8, 2013 | -85.93 |
| Oct 7, 2013 | -86.90 |
| Oct 4, 2013 | -87.50 |
| Oct 3, 2013 | -87.50 |
| Oct 2, 2013 | -88.71 |
| Oct 1, 2013 | -89.31 |
| Sep 30, 2013 | -89.56 |
| Sep 27, 2013 | -40.80 |
| Sep 26, 2013 | -41.39 |
| Sep 25, 2013 | -42.12 |
| Sep 24, 2013 | -42.48 |
| Sep 23, 2013 | -41.43 |
| Sep 20, 2013 | -41.43 |
| Sep 19, 2013 | -41.62 |
| Sep 18, 2013 | -41.57 |
| Sep 17, 2013 | -40.12 |
| Sep 16, 2013 | -39.53 |
| Sep 13, 2013 | -40.07 |
| Sep 12, 2013 | -40.12 |
| Sep 11, 2013 | -40.98 |
| Sep 10, 2013 | -41.07 |
| Sep 9, 2013 | -40.03 |
| Sep 6, 2013 | -38.48 |
| Sep 5, 2013 | -38.03 |
| Sep 4, 2013 | -37.80 |
| Sep 3, 2013 | -37.21 |
| Aug 30, 2013 | -36.89 |
| Aug 29, 2013 | -37.07 |
| Aug 28, 2013 | -36.84 |
| Aug 27, 2013 | -36.07 |
| Aug 26, 2013 | -36.84 |
| Aug 23, 2013 | -37.48 |
| Aug 22, 2013 | -37.48 |
| Aug 21, 2013 | -36.98 |
| Aug 20, 2013 | -37.39 |
| Aug 19, 2013 | -36.93 |
| Aug 16, 2013 | -36.98 |
| Aug 15, 2013 | -36.84 |
| Aug 14, 2013 | -37.48 |
| Aug 13, 2013 | -37.34 |
| Aug 12, 2013 | -37.43 |
| Aug 9, 2013 | -37.89 |
| Aug 8, 2013 | -39.71 |
| Aug 7, 2013 | -37.39 |
| Aug 6, 2013 | -37.21 |
| Aug 5, 2013 | -38.75 |
| Aug 2, 2013 | -38.93 |
| Aug 1, 2013 | -38.71 |
| Jul 31, 2013 | -38.25 |
| Jul 30, 2013 | -38.48 |
| Jul 29, 2013 | -38.80 |
| Jul 26, 2013 | -38.71 |
| Jul 25, 2013 | -38.75 |
| Jul 24, 2013 | -38.93 |
| Jul 23, 2013 | -38.80 |
| Jul 22, 2013 | -40.25 |
| Jul 19, 2013 | -39.89 |
| Jul 18, 2013 | -39.34 |
| Jul 17, 2013 | -39.62 |
| Jul 16, 2013 | -39.57 |
| Jul 15, 2013 | -38.39 |
| Jul 12, 2013 | -38.25 |
| Jul 11, 2013 | -38.16 |
| Jul 10, 2013 | -38.71 |
| Jul 9, 2013 | -38.62 |
| Jul 8, 2013 | -38.53 |
| Jul 5, 2013 | -37.62 |
| Jul 3, 2013 | -37.16 |
| Jul 2, 2013 | -36.57 |
| Jul 1, 2013 | -37.07 |
| Jun 28, 2013 | -12.40 |
| Jun 27, 2013 | -13.47 |
| Jun 26, 2013 | -13.67 |
| Jun 25, 2013 | -14.02 |
| Jun 24, 2013 | -14.60 |
| Jun 21, 2013 | -14.76 |
| Jun 20, 2013 | -14.88 |
| Jun 19, 2013 | -15.75 |
| Jun 18, 2013 | -16.30 |
| Jun 17, 2013 | -16.31 |
| Jun 14, 2013 | -16.23 |
| Jun 13, 2013 | -16.58 |
| Jun 12, 2013 | -16.79 |
| Jun 11, 2013 | -14.86 |
| Jun 10, 2013 | -14.38 |
| Jun 7, 2013 | -14.68 |
| Jun 6, 2013 | -14.50 |
| Jun 5, 2013 | -14.10 |
| Jun 4, 2013 | -14.20 |
| Jun 3, 2013 | -14.64 |
| May 31, 2013 | -12.68 |
| May 30, 2013 | -13.04 |
| May 29, 2013 | -12.63 |
| May 28, 2013 | -13.27 |
| May 24, 2013 | -12.41 |
| May 23, 2013 | -12.48 |
| May 22, 2013 | -12.25 |
| May 21, 2013 | -13.01 |
| May 20, 2013 | -13.19 |
| May 17, 2013 | -13.11 |
| May 16, 2013 | -13.12 |
| May 15, 2013 | -12.99 |
| May 14, 2013 | -13.16 |
| May 13, 2013 | -13.04 |
| May 10, 2013 | -13.12 |
| May 9, 2013 | -13.01 |
| May 8, 2013 | -12.45 |
| May 7, 2013 | -12.45 |
| May 6, 2013 | -12.20 |
| May 3, 2013 | -12.35 |
| May 2, 2013 | -12.08 |
| May 1, 2013 | -11.64 |
| Apr 30, 2013 | -13.04 |
| Apr 29, 2013 | -12.71 |
| Apr 26, 2013 | -12.76 |
| Apr 25, 2013 | -12.99 |
| Apr 24, 2013 | -12.93 |
| Apr 23, 2013 | -12.83 |
| Apr 22, 2013 | -11.77 |
| Apr 19, 2013 | -11.34 |
| Apr 18, 2013 | -11.22 |
| Apr 17, 2013 | -10.91 |
| Apr 16, 2013 | -10.86 |
| Apr 15, 2013 | -10.61 |
| Apr 12, 2013 | -11.24 |
| Apr 11, 2013 | -11.47 |
| Apr 10, 2013 | -11.74 |
| Apr 9, 2013 | -10.96 |
| Apr 8, 2013 | -11.40 |
| Apr 5, 2013 | -11.14 |
| Apr 4, 2013 | -10.50 |
| Apr 3, 2013 | -10.38 |
| Apr 2, 2013 | -10.18 |
| Apr 1, 2013 | -10.17 |
| Mar 28, 2013 | -66.72 |
| Mar 27, 2013 | -65.66 |
| Mar 26, 2013 | -63.44 |
| Mar 25, 2013 | -63.54 |
| Mar 22, 2013 | -63.22 |
| Mar 21, 2013 | -61.42 |
| Mar 20, 2013 | -62.59 |
| Mar 19, 2013 | -62.16 |
| Mar 18, 2013 | -63.97 |
| Mar 15, 2013 | -63.01 |
| Mar 14, 2013 | -61.95 |
| Mar 13, 2013 | -60.68 |
| Mar 12, 2013 | -60.89 |
| Mar 11, 2013 | -62.06 |
| Mar 8, 2013 | -63.22 |
| Mar 7, 2013 | -63.54 |
| Mar 6, 2013 | -63.12 |
| Mar 5, 2013 | -64.71 |
| Mar 4, 2013 | -60.26 |
| Mar 1, 2013 | -59.73 |
| Feb 28, 2013 | -58.98 |
| Feb 27, 2013 | -60.68 |
| Feb 26, 2013 | -59.94 |
| Feb 25, 2013 | -61.95 |
| Feb 22, 2013 | -63.33 |
| Feb 21, 2013 | -61.32 |
| Feb 20, 2013 | -63.12 |
| Feb 19, 2013 | -64.50 |
| Feb 15, 2013 | -63.65 |
| Feb 14, 2013 | -61.85 |
| Feb 13, 2013 | -65.87 |
| Feb 12, 2013 | -62.48 |
| Feb 11, 2013 | -61.10 |
| Feb 8, 2013 | -62.48 |
| Feb 7, 2013 | -58.77 |
| Feb 6, 2013 | -58.88 |
| Feb 5, 2013 | -56.76 |
| Feb 4, 2013 | -56.12 |
| Feb 1, 2013 | -55.06 |
| Jan 31, 2013 | -51.56 |
| Jan 30, 2013 | -50.40 |
| Jan 29, 2013 | -50.82 |
| Jan 28, 2013 | -51.46 |
| Jan 25, 2013 | -48.81 |
| Jan 24, 2013 | -49.44 |
| Jan 23, 2013 | -50.40 |
| Jan 22, 2013 | -51.67 |
| Jan 18, 2013 | -50.50 |
| Jan 17, 2013 | -51.14 |
| Jan 16, 2013 | -50.40 |
| Jan 15, 2013 | -53.15 |
| Jan 14, 2013 | -53.47 |
| Jan 11, 2013 | -52.52 |
| Jan 10, 2013 | -53.47 |
| Jan 9, 2013 | -52.09 |
| Jan 8, 2013 | -51.35 |
| Jan 7, 2013 | -52.20 |
| Jan 4, 2013 | -52.41 |
| Jan 3, 2013 | -51.56 |
| Jan 2, 2013 | -51.99 |
| Dec 31, 2012 | -50.08 |
| Dec 28, 2012 | -7.88 |
| Dec 27, 2012 | -8.11 |
| Dec 26, 2012 | -8.37 |
| Dec 24, 2012 | -8.37 |
| Dec 21, 2012 | -8.49 |
| Dec 20, 2012 | -8.57 |
| Dec 19, 2012 | -8.54 |
| Dec 18, 2012 | -8.56 |
| Dec 17, 2012 | -8.35 |
| Dec 14, 2012 | -8.16 |
| Dec 13, 2012 | -8.12 |
| Dec 12, 2012 | -7.92 |
| Dec 11, 2012 | -8.47 |
| Dec 10, 2012 | -8.14 |
| Dec 7, 2012 | -8.00 |
| Dec 6, 2012 | -8.07 |
| Dec 5, 2012 | -8.11 |
| Dec 4, 2012 | -8.07 |
| Dec 3, 2012 | -8.04 |
| Nov 30, 2012 | -7.99 |
| Nov 29, 2012 | -7.99 |
| Nov 28, 2012 | -8.06 |
| Nov 27, 2012 | -8.12 |
| Nov 26, 2012 | -8.06 |
| Nov 23, 2012 | -7.52 |
| Nov 21, 2012 | -7.31 |
| Nov 20, 2012 | -7.36 |
| Nov 19, 2012 | -7.40 |
| Nov 16, 2012 | -7.02 |
| Nov 15, 2012 | -7.14 |
| Nov 14, 2012 | -7.05 |
| Nov 13, 2012 | -7.45 |
| Nov 12, 2012 | -7.50 |
| Nov 9, 2012 | -7.59 |
| Nov 8, 2012 | -7.52 |
| Nov 7, 2012 | -7.71 |
| Nov 6, 2012 | -7.97 |
| Nov 5, 2012 | -7.81 |
| Nov 2, 2012 | -7.80 |
| Nov 1, 2012 | -7.87 |
| Oct 31, 2012 | -8.00 |
| Oct 26, 2012 | -7.85 |
| Oct 25, 2012 | -7.97 |
| Oct 24, 2012 | -7.55 |
| Oct 23, 2012 | -7.42 |
| Oct 22, 2012 | -7.73 |
| Oct 19, 2012 | -7.71 |
| Oct 18, 2012 | -8.11 |
| Oct 17, 2012 | -8.83 |
| Oct 16, 2012 | -8.75 |
| Oct 15, 2012 | -8.83 |
| Oct 12, 2012 | -8.73 |
| Oct 11, 2012 | -8.81 |
| Oct 10, 2012 | -8.90 |
| Oct 9, 2012 | -8.87 |
| Oct 8, 2012 | -8.68 |
| Oct 5, 2012 | -8.61 |
| Oct 4, 2012 | -8.95 |
| Oct 3, 2012 | -8.71 |
| Oct 2, 2012 | -8.87 |
| Oct 1, 2012 | -8.76 |
| Sep 28, 2012 | -6.21 |
| Sep 27, 2012 | -6.29 |
| Sep 26, 2012 | -6.17 |
| Sep 25, 2012 | -6.21 |
| Sep 24, 2012 | -6.33 |
| Sep 21, 2012 | -6.26 |
| Sep 20, 2012 | -6.30 |
| Sep 19, 2012 | -6.33 |
| Sep 18, 2012 | -6.30 |
| Sep 17, 2012 | -6.29 |
| Sep 14, 2012 | -6.30 |
| Sep 13, 2012 | -6.29 |
| Sep 12, 2012 | -6.20 |
| Sep 11, 2012 | -6.34 |
| Sep 10, 2012 | -6.17 |
| Sep 7, 2012 | -6.10 |
| Sep 6, 2012 | -6.27 |
| Sep 5, 2012 | -5.80 |
| Sep 4, 2012 | -5.86 |
| Aug 31, 2012 | -5.82 |
| Aug 30, 2012 | -5.86 |
| Aug 29, 2012 | -6.19 |
| Aug 28, 2012 | -6.27 |
| Aug 27, 2012 | -6.10 |
| Aug 24, 2012 | -6.17 |
| Aug 23, 2012 | -6.11 |
| Aug 22, 2012 | -6.01 |
| Aug 21, 2012 | -6.16 |
| Aug 20, 2012 | -6.22 |
| Aug 17, 2012 | -6.20 |
| Aug 16, 2012 | -6.01 |
| Aug 15, 2012 | -6.12 |
| Aug 14, 2012 | -5.83 |
| Aug 13, 2012 | -5.80 |
| Aug 10, 2012 | -5.90 |
| Aug 9, 2012 | -5.92 |
| Aug 8, 2012 | -6.20 |
| Aug 7, 2012 | -6.09 |
| Aug 6, 2012 | -6.10 |
| Aug 3, 2012 | -6.09 |
| Aug 2, 2012 | -6.05 |
| Aug 1, 2012 | -5.98 |
| Jul 31, 2012 | -6.33 |
| Jul 30, 2012 | -6.24 |
| Jul 27, 2012 | -6.45 |
| Jul 26, 2012 | -5.78 |
| Jul 25, 2012 | -6.03 |
| Jul 24, 2012 | -5.78 |
| Jul 23, 2012 | -6.27 |
| Jul 20, 2012 | -5.71 |
| Jul 19, 2012 | -6.15 |
| Jul 18, 2012 | -6.44 |
| Jul 17, 2012 | -6.33 |
| Jul 16, 2012 | -6.48 |
| Jul 13, 2012 | -6.19 |
| Jul 12, 2012 | -6.17 |
| Jul 11, 2012 | -5.97 |
| Jul 10, 2012 | -5.81 |
| Jul 9, 2012 | -5.96 |
| Jul 6, 2012 | -5.90 |
| Jul 5, 2012 | -6.17 |
| Jul 3, 2012 | -6.38 |
| Jul 2, 2012 | -6.11 |
| Jun 29, 2012 | -4.05 |
| Jun 28, 2012 | -3.51 |
| Jun 27, 2012 | -3.48 |
| Jun 26, 2012 | -3.40 |
| Jun 25, 2012 | -3.27 |
| Jun 22, 2012 | -3.61 |
| Jun 21, 2012 | -3.12 |
| Jun 20, 2012 | -3.23 |
| Jun 19, 2012 | -3.11 |
| Jun 18, 2012 | -3.13 |
| Jun 15, 2012 | -3.30 |
| Jun 14, 2012 | -2.83 |
| Jun 13, 2012 | -2.75 |
| Jun 12, 2012 | -2.92 |
| Jun 11, 2012 | -2.77 |
| Jun 8, 2012 | -2.73 |
| Jun 7, 2012 | -2.98 |
| Jun 6, 2012 | -3.29 |
| Jun 5, 2012 | -2.86 |
| Jun 4, 2012 | -2.78 |
| Jun 1, 2012 | -2.72 |
| May 31, 2012 | -2.75 |
| May 30, 2012 | -2.57 |
| May 29, 2012 | -2.52 |
| May 25, 2012 | -2.66 |
| May 24, 2012 | -2.78 |
| May 23, 2012 | -2.90 |
| May 22, 2012 | -2.83 |
| May 21, 2012 | -3.35 |
| May 18, 2012 | -3.45 |
| May 17, 2012 | -3.99 |
| May 16, 2012 | -4.04 |
| May 15, 2012 | -4.12 |
| May 14, 2012 | -4.04 |
| May 11, 2012 | -4.11 |
| May 10, 2012 | -4.07 |
| May 9, 2012 | -4.02 |
| May 8, 2012 | -4.10 |
| May 7, 2012 | -4.08 |
| May 4, 2012 | -3.84 |
| May 3, 2012 | -3.97 |
| May 2, 2012 | -4.10 |
| May 1, 2012 | -4.16 |
| Apr 30, 2012 | -4.13 |
| Apr 27, 2012 | -4.44 |
| Apr 26, 2012 | -4.26 |
| Apr 25, 2012 | -4.16 |
| Apr 24, 2012 | -4.12 |
| Apr 23, 2012 | -3.89 |
| Apr 20, 2012 | -4.11 |
| Apr 19, 2012 | -4.13 |
| Apr 18, 2012 | -4.00 |
| Apr 17, 2012 | -4.13 |
| Apr 16, 2012 | -3.91 |
| Apr 13, 2012 | -4.00 |
| Apr 12, 2012 | -4.27 |
| Apr 11, 2012 | -4.06 |
| Apr 10, 2012 | -3.89 |
| Apr 9, 2012 | -4.03 |
| Apr 5, 2012 | -4.21 |
| Apr 4, 2012 | -4.08 |
| Apr 3, 2012 | -4.40 |
| Apr 2, 2012 | -4.48 |
| Mar 30, 2012 | -3.72 |
| Mar 29, 2012 | -3.83 |
| Mar 28, 2012 | -3.80 |
| Mar 27, 2012 | -3.88 |
| Mar 26, 2012 | -3.94 |
| Mar 23, 2012 | -3.97 |
| Mar 22, 2012 | -3.90 |
| Mar 21, 2012 | -3.82 |
| Mar 20, 2012 | -3.88 |
| Mar 19, 2012 | -3.96 |
| Mar 16, 2012 | -3.74 |
| Mar 15, 2012 | -3.83 |
| Mar 14, 2012 | -3.80 |
| Mar 13, 2012 | -3.96 |
| Mar 12, 2012 | -3.21 |
| Mar 9, 2012 | -3.18 |
| Mar 8, 2012 | -2.99 |
| Mar 7, 2012 | -2.90 |
| Mar 6, 2012 | -2.94 |
| Mar 5, 2012 | -3.18 |
| Mar 2, 2012 | -3.06 |
| Mar 1, 2012 | -3.04 |
| Feb 29, 2012 | -3.06 |
| Feb 28, 2012 | -3.17 |
| Feb 27, 2012 | -3.29 |
| Feb 24, 2012 | -3.18 |
| Feb 23, 2012 | -3.26 |
| Feb 22, 2012 | -3.06 |
| Feb 21, 2012 | -3.11 |
| Feb 17, 2012 | -2.86 |
| Feb 16, 2012 | -2.83 |
| Feb 15, 2012 | -2.44 |
| Feb 14, 2012 | -2.53 |
| Feb 13, 2012 | -2.54 |
| Feb 10, 2012 | -2.42 |
| Feb 9, 2012 | -2.61 |
| Feb 8, 2012 | -3.49 |
| Feb 7, 2012 | -3.49 |
| Feb 6, 2012 | -3.54 |
| Feb 3, 2012 | -3.54 |
| Feb 2, 2012 | -3.44 |
| Feb 1, 2012 | -3.33 |
| Jan 31, 2012 | -3.12 |
| Jan 30, 2012 | -3.19 |
| Jan 27, 2012 | -3.29 |
| Jan 26, 2012 | -3.35 |
| Jan 25, 2012 | -3.28 |
| Jan 24, 2012 | -3.29 |
| Jan 23, 2012 | -3.25 |
| Jan 20, 2012 | -3.24 |
| Jan 19, 2012 | -3.18 |
| Jan 18, 2012 | -3.25 |
| Jan 17, 2012 | -2.97 |
| Jan 13, 2012 | -3.22 |
| Jan 12, 2012 | -3.48 |
| Jan 11, 2012 | -3.13 |
| Jan 10, 2012 | -3.07 |
| Jan 9, 2012 | -2.87 |
| Jan 6, 2012 | -2.88 |
| Jan 5, 2012 | -3.04 |
| Jan 4, 2012 | -3.03 |
| Jan 3, 2012 | -3.06 |
| Dec 30, 2011 | -3.20 |
| Dec 29, 2011 | -3.28 |
| Dec 28, 2011 | -3.05 |
| Dec 27, 2011 | -3.20 |
| Dec 23, 2011 | -3.11 |
| Dec 22, 2011 | -3.19 |
| Dec 21, 2011 | -2.98 |
| Dec 20, 2011 | -3.05 |
| Dec 19, 2011 | -2.52 |
| Dec 16, 2011 | -2.81 |
| Dec 15, 2011 | -3.02 |
| Dec 14, 2011 | -3.12 |
| Dec 13, 2011 | -3.14 |
| Dec 12, 2011 | -3.30 |
| Dec 9, 2011 | -3.45 |
| Dec 8, 2011 | -3.27 |
| Dec 7, 2011 | -3.62 |
| Dec 6, 2011 | -3.41 |
| Dec 5, 2011 | -3.51 |
| Dec 2, 2011 | -3.34 |
| Dec 1, 2011 | -3.19 |
| Nov 30, 2011 | -3.35 |
| Nov 29, 2011 | -2.68 |
| Nov 28, 2011 | -3.05 |
| Nov 25, 2011 | -2.66 |
| Nov 23, 2011 | -2.63 |
| Nov 22, 2011 | -2.90 |
| Nov 21, 2011 | -3.23 |
| Nov 18, 2011 | -3.64 |
| Nov 17, 2011 | -3.81 |
| Nov 16, 2011 | -3.74 |
| Nov 15, 2011 | -3.99 |
| Nov 14, 2011 | -3.79 |
| Nov 11, 2011 | -3.79 |
| Nov 10, 2011 | -3.44 |
| Nov 9, 2011 | -3.26 |
| Nov 8, 2011 | -3.36 |
| Nov 7, 2011 | -3.50 |
| Nov 4, 2011 | -3.74 |
| Nov 3, 2011 | -3.97 |
| Nov 2, 2011 | -3.71 |
| Nov 1, 2011 | -3.27 |
| Oct 31, 2011 | -3.65 |
| Oct 28, 2011 | -3.79 |
| Oct 27, 2011 | -4.08 |
| Oct 26, 2011 | -4.03 |
| Oct 25, 2011 | -3.55 |
| Oct 24, 2011 | -3.92 |
| Oct 21, 2011 | -3.74 |
| Oct 20, 2011 | -3.41 |
| Oct 19, 2011 | -3.56 |
| Oct 18, 2011 | -3.85 |
| Oct 17, 2011 | -3.74 |
| Oct 14, 2011 | -3.98 |
| Oct 13, 2011 | -3.72 |
| Oct 12, 2011 | -3.78 |
| Oct 11, 2011 | -3.26 |
| Oct 10, 2011 | -3.36 |
| Oct 7, 2011 | -2.93 |
| Oct 6, 2011 | -3.18 |
| Oct 5, 2011 | -3.10 |
| Oct 4, 2011 | -2.86 |
| Oct 3, 2011 | -2.05 |
| Sep 30, 2011 | -2.52 |
| Sep 29, 2011 | -6.68 |
| Sep 28, 2011 | -6.61 |
| Sep 27, 2011 | -7.30 |
| Sep 26, 2011 | -7.38 |
| Sep 23, 2011 | -7.17 |
| Sep 22, 2011 | -7.07 |
| Sep 21, 2011 | -7.98 |
| Sep 20, 2011 | -8.35 |
| Sep 19, 2011 | -8.90 |
| Sep 16, 2011 | -9.04 |
| Sep 15, 2011 | -9.00 |
| Sep 14, 2011 | -8.68 |
| Sep 13, 2011 | -8.61 |
| Sep 12, 2011 | -8.14 |
| Sep 9, 2011 | -7.87 |
| Sep 8, 2011 | -8.43 |
| Sep 7, 2011 | -8.48 |
| Sep 6, 2011 | -7.81 |
| Sep 2, 2011 | -7.69 |
| Sep 1, 2011 | -8.45 |
| Aug 31, 2011 | -8.92 |
| Aug 30, 2011 | -9.33 |
| Aug 29, 2011 | -9.52 |
| Aug 26, 2011 | -8.69 |
| Aug 25, 2011 | -8.31 |
| Aug 24, 2011 | -8.28 |
| Aug 23, 2011 | -8.10 |
| Aug 22, 2011 | -7.48 |
| Aug 19, 2011 | -7.21 |
| Aug 18, 2011 | -7.22 |
| Aug 17, 2011 | -7.73 |
| Aug 16, 2011 | -7.61 |
| Aug 15, 2011 | -7.98 |
| Aug 12, 2011 | -6.89 |
| Aug 11, 2011 | -6.79 |
| Aug 10, 2011 | -5.89 |
| Aug 9, 2011 | -6.36 |
| Aug 8, 2011 | -7.53 |
| Aug 5, 2011 | -8.20 |
| Aug 4, 2011 | -8.69 |
| Aug 3, 2011 | -9.52 |
| Aug 2, 2011 | -8.92 |
| Aug 1, 2011 | -9.86 |
| Jul 29, 2011 | -9.61 |
| Jul 28, 2011 | -9.32 |
| Jul 27, 2011 | -9.11 |
| Jul 26, 2011 | -9.67 |
| Jul 25, 2011 | -9.66 |
| Jul 22, 2011 | -9.67 |
| Jul 21, 2011 | -9.79 |
| Jul 20, 2011 | -9.95 |
| Jul 19, 2011 | -9.88 |
| Jul 18, 2011 | -9.37 |
| Jul 15, 2011 | -9.44 |
| Jul 14, 2011 | -9.74 |
| Jul 13, 2011 | -9.37 |
| Jul 12, 2011 | -8.52 |
| Jul 11, 2011 | -8.50 |
| Jul 8, 2011 | -8.20 |
| Jul 7, 2011 | -8.11 |
| Jul 6, 2011 | -8.02 |
| Jul 5, 2011 | -7.99 |
| Jul 1, 2011 | -7.98 |
| Jun 30, 2011 | -7.99 |
| Jun 29, 2011 | -9.32 |
| Jun 28, 2011 | -9.28 |
| Jun 27, 2011 | -9.24 |
| Jun 24, 2011 | -9.00 |
| Jun 23, 2011 | -8.99 |
| Jun 22, 2011 | -8.89 |
| Jun 21, 2011 | -9.41 |
| Jun 20, 2011 | -8.73 |
| Jun 17, 2011 | -8.17 |
| Jun 16, 2011 | -8.51 |
| Jun 15, 2011 | -8.21 |
| Jun 14, 2011 | -8.19 |
| Jun 13, 2011 | -7.82 |
| Jun 10, 2011 | -7.51 |
| Jun 9, 2011 | -7.95 |
| Jun 8, 2011 | -8.45 |
| Jun 7, 2011 | -8.47 |
| Jun 6, 2011 | -7.64 |
| Jun 3, 2011 | -8.19 |
| Jun 2, 2011 | -8.73 |
| Jun 1, 2011 | -6.88 |
| May 31, 2011 | -6.55 |
| May 27, 2011 | -2.80 |
| May 26, 2011 | -2.74 |
| May 25, 2011 | -2.54 |
| May 24, 2011 | -2.49 |
| May 23, 2011 | -2.54 |
| May 20, 2011 | -2.62 |
| May 19, 2011 | -2.47 |
| May 18, 2011 | -2.76 |
| May 17, 2011 | -2.71 |
| May 16, 2011 | -2.87 |
| May 13, 2011 | -3.48 |
| May 12, 2011 | -3.54 |
| May 11, 2011 | -3.30 |
| May 10, 2011 | -3.85 |
| May 9, 2011 | -3.04 |
| May 6, 2011 | -3.21 |
| May 5, 2011 | -3.15 |
| May 4, 2011 | -3.04 |
| May 3, 2011 | -3.11 |
| May 2, 2011 | -3.17 |
| Apr 29, 2011 | -3.58 |
| Apr 28, 2011 | -3.56 |
| Apr 27, 2011 | -3.37 |
| Apr 26, 2011 | -3.56 |
| Apr 25, 2011 | -3.43 |
| Apr 21, 2011 | -3.19 |
| Apr 20, 2011 | -3.32 |
| Apr 19, 2011 | -3.17 |
| Apr 18, 2011 | -3.28 |
| Apr 15, 2011 | -3.39 |
| Apr 14, 2011 | -3.28 |
| Apr 13, 2011 | -3.21 |
| Apr 12, 2011 | -3.21 |
| Apr 11, 2011 | -3.48 |
| Apr 8, 2011 | -3.54 |
| Apr 7, 2011 | -3.93 |
| Apr 6, 2011 | -4.46 |
| Apr 5, 2011 | -4.50 |
| Apr 4, 2011 | -4.68 |
| Apr 1, 2011 | -4.67 |
| Mar 31, 2011 | -4.57 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -10.09 |
| Jun 28, 2010 | -10.65 |
| Jun 25, 2010 | -11.03 |
| Jun 24, 2010 | -10.82 |
| Jun 23, 2010 | -10.94 |
| Jun 22, 2010 | -10.51 |
| Jun 21, 2010 | -10.65 |
| Jun 18, 2010 | -11.44 |
| Jun 17, 2010 | -11.19 |
| Jun 16, 2010 | -11.98 |
| Jun 15, 2010 | -12.28 |
| Jun 14, 2010 | -11.23 |
| Jun 11, 2010 | -10.74 |
| Jun 10, 2010 | -10.16 |
| Jun 9, 2010 | -9.32 |
| Jun 8, 2010 | -8.63 |
| Jun 7, 2010 | -8.59 |
| Jun 4, 2010 | -9.95 |
| Jun 3, 2010 | -10.88 |
| Jun 2, 2010 | -9.97 |
| Jun 1, 2010 | -9.63 |
| May 28, 2010 | -9.72 |
| May 27, 2010 | -10.38 |
| May 26, 2010 | -9.78 |
| May 25, 2010 | -10.05 |
| May 24, 2010 | -10.65 |
| May 21, 2010 | -10.11 |
| May 20, 2010 | -9.90 |
| May 19, 2010 | -10.26 |
| May 18, 2010 | -9.76 |
| May 17, 2010 | -10.44 |
| May 14, 2010 | -10.92 |
| May 13, 2010 | -11.34 |
| May 12, 2010 | -11.61 |
| May 11, 2010 | -11.42 |
| May 10, 2010 | -11.86 |
| May 7, 2010 | -10.53 |
| May 6, 2010 | -12.75 |
| May 5, 2010 | -13.59 |
| May 4, 2010 | -14.02 |
| May 3, 2010 | -14.38 |
| Apr 30, 2010 | -18.27 |
| Apr 29, 2010 | -19.73 |
| Apr 28, 2010 | -19.29 |
| Apr 27, 2010 | -19.65 |
| Apr 26, 2010 | -20.29 |
| Apr 23, 2010 | -20.31 |
| Apr 22, 2010 | -20.37 |
| Apr 21, 2010 | -19.83 |
| Apr 20, 2010 | -19.67 |
| Apr 19, 2010 | -19.23 |
| Apr 16, 2010 | -19.23 |
| Apr 15, 2010 | -19.75 |
| Apr 14, 2010 | -19.73 |
| Apr 13, 2010 | -19.13 |
| Apr 12, 2010 | -19.40 |
| Apr 9, 2010 | -19.69 |
| Apr 8, 2010 | -19.46 |
| Apr 7, 2010 | -19.73 |
| Apr 6, 2010 | -19.96 |
| Apr 5, 2010 | -20.06 |
| Apr 1, 2010 | -18.79 |
| Mar 31, 2010 | -18.94 |