Agilysys (AGYS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 57.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 57.44 |
| May 21, 2026 | 73.06 |
| May 20, 2026 | 74.65 |
| May 19, 2026 | 72.29 |
| May 18, 2026 | 63.97 |
| May 15, 2026 | 61.78 |
| May 14, 2026 | 60.46 |
| May 13, 2026 | 60.15 |
| May 12, 2026 | 63.52 |
| May 11, 2026 | 63.39 |
| May 8, 2026 | 65.68 |
| May 7, 2026 | 66.91 |
| May 6, 2026 | 62.90 |
| May 5, 2026 | 63.51 |
| May 4, 2026 | 63.91 |
| May 1, 2026 | 62.25 |
| Apr 30, 2026 | 58.77 |
| Apr 29, 2026 | 60.30 |
| Apr 28, 2026 | 61.00 |
| Apr 27, 2026 | 60.54 |
| Apr 24, 2026 | 61.25 |
| Apr 23, 2026 | 57.88 |
| Apr 22, 2026 | 62.83 |
| Apr 21, 2026 | 62.32 |
| Apr 20, 2026 | 62.34 |
| Apr 17, 2026 | 62.60 |
| Apr 16, 2026 | 62.03 |
| Apr 15, 2026 | 61.68 |
| Apr 14, 2026 | 59.79 |
| Apr 13, 2026 | 59.78 |
| Apr 10, 2026 | 57.06 |
| Apr 9, 2026 | 58.17 |
| Apr 8, 2026 | 60.19 |
| Apr 7, 2026 | 62.92 |
| Apr 6, 2026 | 65.59 |
| Apr 2, 2026 | 65.22 |
| Apr 1, 2026 | 63.87 |
| Mar 31, 2026 | 65.27 |
| Mar 30, 2026 | 66.03 |
| Mar 27, 2026 | 64.56 |
| Mar 26, 2026 | 66.39 |
| Mar 25, 2026 | 65.88 |
| Mar 24, 2026 | 65.58 |
| Mar 23, 2026 | 66.50 |
| Mar 20, 2026 | 64.96 |
| Mar 19, 2026 | 63.82 |
| Mar 18, 2026 | 61.96 |
| Mar 17, 2026 | 62.40 |
| Mar 16, 2026 | 62.61 |
| Mar 13, 2026 | 62.83 |
| Mar 12, 2026 | 64.17 |
| Mar 11, 2026 | 66.51 |
| Mar 10, 2026 | 67.26 |
| Mar 9, 2026 | 69.72 |
| Mar 6, 2026 | 71.06 |
| Mar 5, 2026 | 73.17 |
| Mar 4, 2026 | 73.40 |
| Mar 3, 2026 | 71.97 |
| Mar 2, 2026 | 67.43 |
| Feb 27, 2026 | 66.21 |
| Feb 26, 2026 | 67.29 |
| Feb 25, 2026 | 65.14 |
| Feb 24, 2026 | 66.03 |
| Feb 23, 2026 | 65.87 |
| Feb 20, 2026 | 72.15 |
| Feb 19, 2026 | 72.11 |
| Feb 18, 2026 | 73.20 |
| Feb 17, 2026 | 73.57 |
| Feb 13, 2026 | 74.77 |
| Feb 12, 2026 | 74.19 |
| Feb 11, 2026 | 78.52 |
| Feb 10, 2026 | 80.33 |
| Feb 9, 2026 | 78.94 |
| Feb 6, 2026 | 78.91 |
| Feb 5, 2026 | 77.14 |
| Feb 4, 2026 | 79.70 |
| Feb 3, 2026 | 76.94 |
| Feb 2, 2026 | 81.88 |
| Jan 30, 2026 | 79.59 |
| Jan 29, 2026 | 78.22 |
| Jan 28, 2026 | 78.60 |
| Jan 27, 2026 | 83.36 |
| Jan 26, 2026 | 104.17 |
| Jan 23, 2026 | 98.74 |
| Jan 22, 2026 | 100.75 |
| Jan 21, 2026 | 98.38 |
| Jan 20, 2026 | 97.89 |
| Jan 16, 2026 | 104.38 |
| Jan 15, 2026 | 105.16 |
| Jan 14, 2026 | 103.40 |
| Jan 13, 2026 | 105.51 |
| Jan 12, 2026 | 107.00 |
| Jan 9, 2026 | 107.68 |
| Jan 8, 2026 | 110.41 |
| Jan 7, 2026 | 109.19 |
| Jan 6, 2026 | 107.50 |
| Jan 5, 2026 | 106.68 |
| Jan 2, 2026 | 105.97 |
| Dec 31, 2025 | 109.03 |
| Dec 30, 2025 | 135.74 |
| Dec 29, 2025 | 139.09 |
| Dec 26, 2025 | 138.05 |
| Dec 24, 2025 | 136.48 |
| Dec 23, 2025 | 137.95 |
| Dec 22, 2025 | 139.47 |
| Dec 19, 2025 | 138.06 |
| Dec 18, 2025 | 138.65 |
| Dec 17, 2025 | 137.44 |
| Dec 16, 2025 | 137.36 |
| Dec 15, 2025 | 138.84 |
| Dec 12, 2025 | 141.82 |
| Dec 11, 2025 | 141.18 |
| Dec 10, 2025 | 142.65 |
| Dec 9, 2025 | 145.53 |
| Dec 8, 2025 | 143.99 |
| Dec 5, 2025 | 143.20 |
| Dec 4, 2025 | 143.65 |
| Dec 3, 2025 | 143.99 |
| Dec 2, 2025 | 140.48 |
| Dec 1, 2025 | 136.51 |
| Nov 28, 2025 | 139.73 |
| Nov 26, 2025 | 142.85 |
| Nov 25, 2025 | 143.15 |
| Nov 24, 2025 | 137.50 |
| Nov 21, 2025 | 140.18 |
| Nov 20, 2025 | 136.94 |
| Nov 19, 2025 | 140.43 |
| Nov 18, 2025 | 139.97 |
| Nov 17, 2025 | 139.31 |
| Nov 14, 2025 | 147.16 |
| Nov 13, 2025 | 142.59 |
| Nov 12, 2025 | 146.05 |
| Nov 11, 2025 | 145.45 |
| Nov 10, 2025 | 144.60 |
| Nov 7, 2025 | 143.30 |
| Nov 6, 2025 | 143.40 |
| Nov 5, 2025 | 143.37 |
| Nov 4, 2025 | 138.65 |
| Nov 3, 2025 | 144.61 |
| Oct 31, 2025 | 142.57 |
| Oct 30, 2025 | 147.32 |
| Oct 29, 2025 | 151.62 |
| Oct 28, 2025 | 160.36 |
| Oct 27, 2025 | 130.84 |
| Oct 24, 2025 | 132.42 |
| Oct 23, 2025 | 132.41 |
| Oct 22, 2025 | 128.83 |
| Oct 21, 2025 | 128.53 |
| Oct 20, 2025 | 125.89 |
| Oct 17, 2025 | 125.09 |
| Oct 16, 2025 | 124.09 |
| Oct 15, 2025 | 125.97 |
| Oct 14, 2025 | 127.34 |
| Oct 13, 2025 | 125.47 |
| Oct 10, 2025 | 124.42 |
| Oct 9, 2025 | 125.14 |
| Oct 8, 2025 | 125.17 |
| Oct 7, 2025 | 123.50 |
| Oct 6, 2025 | 123.60 |
| Oct 3, 2025 | 119.14 |
| Oct 2, 2025 | 114.06 |
| Oct 1, 2025 | 115.10 |
| Sep 30, 2025 | 119.60 |
| Sep 29, 2025 | 203.57 |
| Sep 26, 2025 | 205.22 |
| Sep 25, 2025 | 202.51 |
| Sep 24, 2025 | 204.39 |
| Sep 23, 2025 | 207.67 |
| Sep 22, 2025 | 209.71 |
| Sep 19, 2025 | 207.10 |
| Sep 18, 2025 | 210.57 |
| Sep 17, 2025 | 210.37 |
| Sep 16, 2025 | 210.98 |
| Sep 15, 2025 | 209.69 |
| Sep 12, 2025 | 207.61 |
| Sep 11, 2025 | 213.82 |
| Sep 10, 2025 | 212.06 |
| Sep 9, 2025 | 212.04 |
| Sep 8, 2025 | 223.41 |
| Sep 5, 2025 | 216.78 |
| Sep 4, 2025 | 212.25 |
| Sep 3, 2025 | 208.06 |
| Sep 2, 2025 | 210.90 |
| Aug 29, 2025 | 213.96 |
| Aug 28, 2025 | 213.90 |
| Aug 27, 2025 | 214.47 |
| Aug 26, 2025 | 212.25 |
| Aug 25, 2025 | 212.59 |
| Aug 22, 2025 | 216.73 |
| Aug 21, 2025 | 209.69 |
| Aug 20, 2025 | 208.82 |
| Aug 19, 2025 | 208.24 |
| Aug 18, 2025 | 210.20 |
| Aug 15, 2025 | 207.51 |
| Aug 14, 2025 | 208.16 |
| Aug 13, 2025 | 217.47 |
| Aug 12, 2025 | 212.47 |
| Aug 11, 2025 | 206.88 |
| Aug 8, 2025 | 203.43 |
| Aug 7, 2025 | 221.04 |
| Aug 6, 2025 | 225.86 |
| Aug 5, 2025 | 225.47 |
| Aug 4, 2025 | 232.84 |
| Aug 1, 2025 | 225.47 |
| Jul 31, 2025 | 223.69 |
| Jul 30, 2025 | 229.18 |
| Jul 29, 2025 | 231.55 |
| Jul 28, 2025 | 231.27 |
| Jul 25, 2025 | 229.20 |
| Jul 24, 2025 | 222.53 |
| Jul 23, 2025 | 220.84 |
| Jul 22, 2025 | 218.45 |
| Jul 21, 2025 | 229.29 |
| Jul 18, 2025 | 225.90 |
| Jul 17, 2025 | 234.10 |
| Jul 16, 2025 | 229.24 |
| Jul 15, 2025 | 221.27 |
| Jul 14, 2025 | 224.75 |
| Jul 11, 2025 | 223.37 |
| Jul 10, 2025 | 225.90 |
| Jul 9, 2025 | 225.06 |
| Jul 8, 2025 | 229.78 |
| Jul 7, 2025 | 224.29 |
| Jul 3, 2025 | 226.06 |
| Jul 2, 2025 | 219.75 |
| Jul 1, 2025 | 225.86 |
| Jun 30, 2025 | 224.78 |
| Jun 27, 2025 | 132.87 |
| Jun 26, 2025 | 139.05 |
| Jun 25, 2025 | 135.11 |
| Jun 24, 2025 | 135.49 |
| Jun 23, 2025 | 133.12 |
| Jun 20, 2025 | 127.64 |
| Jun 18, 2025 | 127.61 |
| Jun 17, 2025 | 128.67 |
| Jun 16, 2025 | 129.35 |
| Jun 13, 2025 | 128.59 |
| Jun 12, 2025 | 130.59 |
| Jun 11, 2025 | 131.47 |
| Jun 10, 2025 | 130.96 |
| Jun 9, 2025 | 133.76 |
| Jun 6, 2025 | 132.89 |
| Jun 5, 2025 | 130.75 |
| Jun 4, 2025 | 129.01 |
| Jun 3, 2025 | 131.02 |
| Jun 2, 2025 | 127.29 |
| May 30, 2025 | 124.60 |
| May 29, 2025 | 125.14 |
| May 28, 2025 | 124.53 |
| May 27, 2025 | 124.07 |
| May 23, 2025 | 119.54 |
| May 22, 2025 | 120.81 |
| May 21, 2025 | 117.87 |
| May 20, 2025 | 119.26 |
| May 19, 2025 | 97.67 |
| May 16, 2025 | 101.18 |
| May 15, 2025 | 97.32 |
| May 14, 2025 | 96.82 |
| May 13, 2025 | 99.61 |
| May 12, 2025 | 98.56 |
| May 9, 2025 | 95.26 |
| May 8, 2025 | 94.73 |
| May 7, 2025 | 92.29 |
| May 6, 2025 | 89.40 |
| May 5, 2025 | 89.45 |
| May 2, 2025 | 89.05 |
| May 1, 2025 | 87.41 |
| Apr 30, 2025 | 87.47 |
| Apr 29, 2025 | 88.25 |
| Apr 28, 2025 | 86.92 |
| Apr 25, 2025 | 87.14 |
| Apr 24, 2025 | 86.64 |
| Apr 23, 2025 | 82.78 |
| Apr 22, 2025 | 81.31 |
| Apr 21, 2025 | 79.73 |
| Apr 17, 2025 | 81.71 |
| Apr 16, 2025 | 80.75 |
| Apr 15, 2025 | 80.53 |
| Apr 14, 2025 | 81.38 |
| Apr 11, 2025 | 80.85 |
| Apr 10, 2025 | 82.36 |
| Apr 9, 2025 | 85.78 |
| Apr 8, 2025 | 77.36 |
| Apr 7, 2025 | 79.05 |
| Apr 4, 2025 | 81.59 |
| Apr 3, 2025 | 83.99 |
| Apr 2, 2025 | 87.81 |
| Apr 1, 2025 | 85.01 |
| Mar 31, 2025 | 85.34 |
| Mar 28, 2025 | 94.95 |
| Mar 27, 2025 | 98.21 |
| Mar 26, 2025 | 99.74 |
| Mar 25, 2025 | 101.09 |
| Mar 24, 2025 | 100.60 |
| Mar 21, 2025 | 95.75 |
| Mar 20, 2025 | 97.52 |
| Mar 19, 2025 | 99.45 |
| Mar 18, 2025 | 98.05 |
| Mar 17, 2025 | 97.29 |
| Mar 14, 2025 | 96.56 |
| Mar 13, 2025 | 92.79 |
| Mar 12, 2025 | 96.35 |
| Mar 11, 2025 | 97.77 |
| Mar 10, 2025 | 96.05 |
| Mar 7, 2025 | 101.31 |
| Mar 6, 2025 | 102.45 |
| Mar 5, 2025 | 105.99 |
| Mar 4, 2025 | 104.03 |
| Mar 3, 2025 | 102.00 |
| Feb 28, 2025 | 105.18 |
| Feb 27, 2025 | 104.68 |
| Feb 26, 2025 | 105.18 |
| Feb 25, 2025 | 105.32 |
| Feb 24, 2025 | 102.03 |
| Feb 21, 2025 | 100.70 |
| Feb 20, 2025 | 105.10 |
| Feb 19, 2025 | 107.70 |
| Feb 18, 2025 | 109.75 |
| Feb 14, 2025 | 113.35 |
| Feb 13, 2025 | 110.36 |
| Feb 12, 2025 | 107.31 |
| Feb 11, 2025 | 109.05 |
| Feb 10, 2025 | 111.12 |
| Feb 7, 2025 | 112.78 |
| Feb 6, 2025 | 112.13 |
| Feb 5, 2025 | 114.47 |
| Feb 4, 2025 | 113.35 |
| Feb 3, 2025 | 110.61 |
| Jan 31, 2025 | 117.17 |
| Jan 30, 2025 | 119.17 |
| Jan 29, 2025 | 120.05 |
| Jan 28, 2025 | 119.52 |
| Jan 27, 2025 | 116.53 |
| Jan 24, 2025 | 119.79 |
| Jan 23, 2025 | 124.25 |
| Jan 22, 2025 | 130.74 |
| Jan 21, 2025 | 163.51 |
| Jan 17, 2025 | 158.19 |
| Jan 16, 2025 | 172.69 |
| Jan 15, 2025 | 172.40 |
| Jan 14, 2025 | 170.06 |
| Jan 13, 2025 | 165.62 |
| Jan 10, 2025 | 166.34 |
| Jan 8, 2025 | 174.75 |
| Jan 7, 2025 | 168.88 |
| Jan 6, 2025 | 169.03 |
| Jan 3, 2025 | 173.06 |
| Jan 2, 2025 | 168.32 |
| Dec 31, 2024 | 171.05 |
| Dec 30, 2024 | 36.96 |
| Dec 27, 2024 | 37.56 |
| Dec 26, 2024 | 38.25 |
| Dec 24, 2024 | 38.48 |
| Dec 23, 2024 | 37.80 |
| Dec 20, 2024 | 38.41 |
| Dec 19, 2024 | 37.36 |
| Dec 18, 2024 | 35.79 |
| Dec 17, 2024 | 39.26 |
| Dec 16, 2024 | 38.57 |
| Dec 13, 2024 | 36.82 |
| Dec 12, 2024 | 37.67 |
| Dec 11, 2024 | 36.80 |
| Dec 10, 2024 | 35.94 |
| Dec 9, 2024 | 35.75 |
| Dec 6, 2024 | 37.02 |
| Dec 5, 2024 | 36.55 |
| Dec 4, 2024 | 37.02 |
| Dec 3, 2024 | 36.84 |
| Dec 2, 2024 | 36.63 |
| Nov 29, 2024 | 37.20 |
| Nov 27, 2024 | 37.09 |
| Nov 26, 2024 | 38.15 |
| Nov 25, 2024 | 38.17 |
| Nov 22, 2024 | 38.08 |
| Nov 21, 2024 | 36.56 |
| Nov 20, 2024 | 34.84 |
| Nov 19, 2024 | 34.11 |
| Nov 18, 2024 | 33.85 |
| Nov 15, 2024 | 33.57 |
| Nov 14, 2024 | 33.47 |
| Nov 13, 2024 | 34.63 |
| Nov 12, 2024 | 34.28 |
| Nov 11, 2024 | 34.04 |
| Nov 8, 2024 | 32.91 |
| Nov 7, 2024 | 32.48 |
| Nov 6, 2024 | 32.06 |
| Nov 5, 2024 | 28.85 |
| Nov 4, 2024 | 28.52 |
| Nov 1, 2024 | 28.36 |
| Oct 31, 2024 | 27.71 |
| Oct 30, 2024 | 27.25 |
| Oct 29, 2024 | 28.40 |
| Oct 28, 2024 | 30.88 |
| Oct 25, 2024 | 30.52 |
| Oct 24, 2024 | 30.74 |
| Oct 23, 2024 | 30.13 |
| Oct 22, 2024 | 30.15 |
| Oct 21, 2024 | 32.53 |
| Oct 18, 2024 | 34.33 |
| Oct 17, 2024 | 34.52 |
| Oct 16, 2024 | 34.37 |
| Oct 15, 2024 | 32.92 |
| Oct 14, 2024 | 32.40 |
| Oct 11, 2024 | 31.83 |
| Oct 10, 2024 | 31.17 |
| Oct 9, 2024 | 30.91 |
| Oct 8, 2024 | 30.14 |
| Oct 7, 2024 | 29.22 |
| Oct 4, 2024 | 29.57 |
| Oct 3, 2024 | 29.10 |
| Oct 2, 2024 | 29.20 |
| Oct 1, 2024 | 29.50 |
| Sep 30, 2024 | 30.19 |
| Sep 27, 2024 | 29.02 |
| Sep 26, 2024 | 29.54 |
| Sep 25, 2024 | 28.87 |
| Sep 24, 2024 | 29.01 |
| Sep 23, 2024 | 28.91 |
| Sep 20, 2024 | 28.17 |
| Sep 19, 2024 | 28.12 |
| Sep 18, 2024 | 27.23 |
| Sep 17, 2024 | 27.82 |
| Sep 16, 2024 | 27.67 |
| Sep 13, 2024 | 27.47 |
| Sep 12, 2024 | 27.18 |
| Sep 11, 2024 | 27.28 |
| Sep 10, 2024 | 26.99 |
| Sep 9, 2024 | 27.20 |
| Sep 6, 2024 | 27.71 |
| Sep 5, 2024 | 28.82 |
| Sep 4, 2024 | 28.77 |
| Sep 3, 2024 | 28.72 |
| Aug 30, 2024 | 30.40 |
| Aug 29, 2024 | 30.19 |
| Aug 28, 2024 | 29.35 |
| Aug 27, 2024 | 29.80 |
| Aug 26, 2024 | 30.29 |
| Aug 23, 2024 | 29.68 |
| Aug 22, 2024 | 29.23 |
| Aug 21, 2024 | 29.27 |
| Aug 20, 2024 | 29.25 |
| Aug 19, 2024 | 29.29 |
| Aug 16, 2024 | 28.97 |
| Aug 15, 2024 | 29.52 |
| Aug 14, 2024 | 28.91 |
| Aug 13, 2024 | 29.64 |
| Aug 12, 2024 | 29.47 |
| Aug 9, 2024 | 29.57 |
| Aug 8, 2024 | 29.23 |
| Aug 7, 2024 | 28.30 |
| Aug 6, 2024 | 28.12 |
| Aug 5, 2024 | 27.28 |
| Aug 2, 2024 | 28.40 |
| Aug 1, 2024 | 29.32 |
| Jul 31, 2024 | 30.13 |
| Jul 30, 2024 | 29.74 |
| Jul 29, 2024 | 29.64 |
| Jul 26, 2024 | 29.76 |
| Jul 25, 2024 | 29.06 |
| Jul 24, 2024 | 28.37 |
| Jul 23, 2024 | 28.70 |
| Jul 22, 2024 | 30.05 |
| Jul 19, 2024 | 29.01 |
| Jul 18, 2024 | 29.55 |
| Jul 17, 2024 | 28.88 |
| Jul 16, 2024 | 29.29 |
| Jul 15, 2024 | 28.97 |
| Jul 12, 2024 | 28.72 |
| Jul 11, 2024 | 28.05 |
| Jul 10, 2024 | 27.60 |
| Jul 9, 2024 | 28.14 |
| Jul 8, 2024 | 28.36 |
| Jul 5, 2024 | 27.68 |
| Jul 3, 2024 | 27.96 |
| Jul 2, 2024 | 27.86 |
| Jul 1, 2024 | 27.80 |
| Jun 28, 2024 | 32.14 |
| Jun 27, 2024 | 31.45 |
| Jun 26, 2024 | 30.88 |
| Jun 25, 2024 | 31.32 |
| Jun 24, 2024 | 30.38 |
| Jun 21, 2024 | 30.38 |
| Jun 20, 2024 | 29.26 |
| Jun 18, 2024 | 28.68 |
| Jun 17, 2024 | 29.05 |
| Jun 14, 2024 | 28.11 |
| Jun 13, 2024 | 27.94 |
| Jun 12, 2024 | 28.35 |
| Jun 11, 2024 | 28.12 |
| Jun 10, 2024 | 28.36 |
| Jun 7, 2024 | 29.33 |
| Jun 6, 2024 | 28.54 |
| Jun 5, 2024 | 29.82 |
| Jun 4, 2024 | 28.53 |
| Jun 3, 2024 | 29.01 |
| May 31, 2024 | 29.47 |
| May 30, 2024 | 29.17 |
| May 29, 2024 | 29.84 |
| May 28, 2024 | 30.82 |
| May 24, 2024 | 32.11 |
| May 23, 2024 | 31.36 |
| May 22, 2024 | 32.17 |
| May 21, 2024 | 31.88 |
| May 20, 2024 | 31.62 |
| May 17, 2024 | 30.85 |
| May 16, 2024 | 30.56 |
| May 15, 2024 | 29.69 |
| May 14, 2024 | 28.44 |
| May 13, 2024 | 24.76 |
| May 10, 2024 | 25.25 |
| May 9, 2024 | 25.01 |
| May 8, 2024 | 24.87 |
| May 7, 2024 | 24.90 |
| May 6, 2024 | 24.54 |
| May 3, 2024 | 24.45 |
| May 2, 2024 | 25.60 |
| May 1, 2024 | 25.52 |
| Apr 30, 2024 | 25.63 |
| Apr 29, 2024 | 25.62 |
| Apr 26, 2024 | 25.62 |
| Apr 25, 2024 | 25.76 |
| Apr 24, 2024 | 25.88 |
| Apr 23, 2024 | 25.89 |
| Apr 22, 2024 | 25.77 |
| Apr 19, 2024 | 25.24 |
| Apr 18, 2024 | 25.23 |
| Apr 17, 2024 | 25.43 |
| Apr 16, 2024 | 25.19 |
| Apr 15, 2024 | 25.56 |
| Apr 12, 2024 | 25.43 |
| Apr 11, 2024 | 25.27 |
| Apr 10, 2024 | 25.64 |
| Apr 9, 2024 | 26.10 |
| Apr 8, 2024 | 25.78 |
| Apr 5, 2024 | 25.17 |
| Apr 4, 2024 | 25.36 |
| Apr 3, 2024 | 25.33 |
| Apr 2, 2024 | 25.32 |
| Apr 1, 2024 | 26.19 |
| Mar 28, 2024 | 25.30 |
| Mar 27, 2024 | 24.76 |
| Mar 26, 2024 | 23.87 |
| Mar 25, 2024 | 23.43 |
| Mar 22, 2024 | 23.62 |
| Mar 21, 2024 | 24.38 |
| Mar 20, 2024 | 23.76 |
| Mar 19, 2024 | 23.40 |
| Mar 18, 2024 | 23.52 |
| Mar 15, 2024 | 22.95 |
| Mar 14, 2024 | 22.69 |
| Mar 13, 2024 | 22.65 |
| Mar 12, 2024 | 22.61 |
| Mar 11, 2024 | 22.44 |
| Mar 8, 2024 | 22.98 |
| Mar 7, 2024 | 23.49 |
| Mar 6, 2024 | 23.50 |
| Mar 5, 2024 | 22.81 |
| Mar 4, 2024 | 23.42 |
| Mar 1, 2024 | 23.25 |
| Feb 29, 2024 | 23.36 |
| Feb 28, 2024 | 23.39 |
| Feb 27, 2024 | 24.35 |
| Feb 26, 2024 | 23.92 |
| Feb 23, 2024 | 24.13 |
| Feb 22, 2024 | 24.63 |
| Feb 21, 2024 | 23.90 |
| Feb 20, 2024 | 23.64 |
| Feb 16, 2024 | 23.72 |
| Feb 15, 2024 | 25.60 |
| Feb 14, 2024 | 26.93 |
| Feb 13, 2024 | 26.39 |
| Feb 12, 2024 | 27.45 |
| Feb 9, 2024 | 27.18 |
| Feb 8, 2024 | 26.56 |
| Feb 7, 2024 | 26.22 |
| Feb 6, 2024 | 25.06 |
| Feb 5, 2024 | 24.74 |
| Feb 2, 2024 | 24.79 |
| Feb 1, 2024 | 24.50 |
| Jan 31, 2024 | 25.14 |
| Jan 30, 2024 | 25.86 |
| Jan 29, 2024 | 25.98 |
| Jan 26, 2024 | 26.53 |
| Jan 25, 2024 | 25.75 |
| Jan 24, 2024 | 25.74 |
| Jan 23, 2024 | 26.06 |
| Jan 22, 2024 | 26.04 |
| Jan 19, 2024 | 24.88 |
| Jan 18, 2024 | 23.67 |
| Jan 17, 2024 | 22.93 |
| Jan 16, 2024 | 22.40 |
| Jan 12, 2024 | 22.68 |
| Jan 11, 2024 | 22.87 |
| Jan 10, 2024 | 23.07 |
| Jan 9, 2024 | 23.00 |
| Jan 8, 2024 | 23.42 |
| Jan 5, 2024 | 23.36 |
| Jan 4, 2024 | 23.47 |
| Jan 3, 2024 | 23.84 |
| Jan 2, 2024 | 24.62 |
| Dec 29, 2023 | 173.10 |
| Dec 28, 2023 | 176.47 |
| Dec 27, 2023 | 175.24 |
| Dec 26, 2023 | 175.94 |
| Dec 22, 2023 | 173.86 |
| Dec 21, 2023 | 173.20 |
| Dec 20, 2023 | 172.82 |
| Dec 19, 2023 | 177.53 |
| Dec 18, 2023 | 175.82 |
| Dec 15, 2023 | 170.71 |
| Dec 14, 2023 | 165.92 |
| Dec 13, 2023 | 167.02 |
| Dec 12, 2023 | 163.57 |
| Dec 11, 2023 | 166.67 |
| Dec 8, 2023 | 171.57 |
| Dec 7, 2023 | 172.10 |
| Dec 6, 2023 | 177.37 |
| Dec 5, 2023 | 176.27 |
| Dec 4, 2023 | 179.33 |
| Dec 1, 2023 | 179.39 |
| Nov 30, 2023 | 175.69 |
| Nov 29, 2023 | 173.27 |
| Nov 28, 2023 | 175.22 |
| Nov 27, 2023 | 181.78 |
| Nov 24, 2023 | 179.39 |
| Nov 22, 2023 | 179.92 |
| Nov 21, 2023 | 180.08 |
| Nov 20, 2023 | 182.84 |
| Nov 17, 2023 | 182.04 |
| Nov 16, 2023 | 179.71 |
| Nov 15, 2023 | 185.41 |
| Nov 14, 2023 | 182.94 |
| Nov 13, 2023 | 178.00 |
| Nov 10, 2023 | 177.12 |
| Nov 9, 2023 | 171.84 |
| Nov 8, 2023 | 175.86 |
| Nov 7, 2023 | 177.76 |
| Nov 6, 2023 | 179.92 |
| Nov 3, 2023 | 183.80 |
| Nov 2, 2023 | 181.55 |
| Nov 1, 2023 | 177.22 |
| Oct 31, 2023 | 175.08 |
| Oct 30, 2023 | 168.59 |
| Oct 27, 2023 | 164.20 |
| Oct 26, 2023 | 163.61 |
| Oct 25, 2023 | 164.90 |
| Oct 24, 2023 | 163.47 |
| Oct 23, 2023 | 130.41 |
| Oct 20, 2023 | 131.53 |
| Oct 19, 2023 | 136.24 |
| Oct 18, 2023 | 137.59 |
| Oct 17, 2023 | 140.73 |
| Oct 16, 2023 | 138.33 |
| Oct 13, 2023 | 135.65 |
| Oct 12, 2023 | 139.45 |
| Oct 11, 2023 | 144.12 |
| Oct 10, 2023 | 144.43 |
| Oct 9, 2023 | 145.88 |
| Oct 6, 2023 | 144.59 |
| Oct 5, 2023 | 136.71 |
| Oct 4, 2023 | 137.00 |
| Oct 3, 2023 | 134.73 |
| Oct 2, 2023 | 134.96 |
| Sep 29, 2023 | 143.83 |
| Sep 28, 2023 | 146.26 |
| Sep 27, 2023 | 144.57 |
| Sep 26, 2023 | 140.91 |
| Sep 25, 2023 | 144.54 |
| Sep 22, 2023 | 144.67 |
| Sep 21, 2023 | 143.35 |
| Sep 20, 2023 | 144.26 |
| Sep 19, 2023 | 146.50 |
| Sep 18, 2023 | 147.70 |
| Sep 15, 2023 | 149.52 |
| Sep 14, 2023 | 150.41 |
| Sep 13, 2023 | 147.39 |
| Sep 12, 2023 | 148.98 |
| Sep 11, 2023 | 145.91 |
| Sep 8, 2023 | 150.96 |
| Sep 7, 2023 | 151.43 |
| Sep 6, 2023 | 152.17 |
| Sep 5, 2023 | 154.11 |
| Sep 1, 2023 | 154.50 |
| Aug 31, 2023 | 153.36 |
| Aug 30, 2023 | 154.37 |
| Aug 29, 2023 | 152.20 |
| Aug 28, 2023 | 148.59 |
| Aug 25, 2023 | 149.57 |
| Aug 24, 2023 | 146.87 |
| Aug 23, 2023 | 151.22 |
| Aug 22, 2023 | 152.96 |
| Aug 21, 2023 | 149.50 |
| Aug 18, 2023 | 152.28 |
| Aug 17, 2023 | 150.76 |
| Aug 16, 2023 | 153.98 |
| Aug 15, 2023 | 157.87 |
| Aug 14, 2023 | 155.57 |
| Aug 11, 2023 | 152.35 |
| Aug 10, 2023 | 155.43 |
| Aug 9, 2023 | 155.43 |
| Aug 8, 2023 | 159.59 |
| Aug 7, 2023 | 162.07 |
| Aug 4, 2023 | 160.67 |
| Aug 3, 2023 | 159.02 |
| Aug 2, 2023 | 159.30 |
| Aug 1, 2023 | 161.35 |
| Jul 31, 2023 | 160.07 |
| Jul 28, 2023 | 156.35 |
| Jul 27, 2023 | 154.74 |
| Jul 26, 2023 | 151.78 |
| Jul 25, 2023 | 150.17 |
| Jul 24, 2023 | 147.43 |
| Jul 21, 2023 | 148.26 |
| Jul 20, 2023 | 142.76 |
| Jul 19, 2023 | 142.67 |
| Jul 18, 2023 | 146.35 |
| Jul 17, 2023 | 147.37 |
| Jul 14, 2023 | 152.65 |
| Jul 13, 2023 | 152.54 |
| Jul 12, 2023 | 153.20 |
| Jul 11, 2023 | 152.74 |
| Jul 10, 2023 | 149.72 |
| Jul 7, 2023 | 144.02 |
| Jul 6, 2023 | 147.65 |
| Jul 5, 2023 | 148.13 |
| Jul 3, 2023 | 148.26 |
| Jun 30, 2023 | 149.22 |
| Jun 29, 2023 | 126.69 |
| Jun 28, 2023 | 122.63 |
| Jun 27, 2023 | 123.50 |
| Jun 26, 2023 | 123.10 |
| Jun 23, 2023 | 124.67 |
| Jun 22, 2023 | 128.62 |
| Jun 21, 2023 | 130.90 |
| Jun 20, 2023 | 131.81 |
| Jun 16, 2023 | 136.62 |
| Jun 15, 2023 | 139.19 |
| Jun 14, 2023 | 138.48 |
| Jun 13, 2023 | 140.08 |
| Jun 12, 2023 | 142.85 |
| Jun 9, 2023 | 140.15 |
| Jun 8, 2023 | 139.21 |
| Jun 7, 2023 | 137.96 |
| Jun 6, 2023 | 139.92 |
| Jun 5, 2023 | 141.42 |
| Jun 2, 2023 | 149.15 |
| Jun 1, 2023 | 140.67 |
| May 31, 2023 | 142.96 |
| May 30, 2023 | 140.23 |
| May 26, 2023 | 138.17 |
| May 25, 2023 | 136.27 |
| May 24, 2023 | 133.94 |
| May 23, 2023 | 134.10 |
| May 22, 2023 | 135.42 |
| May 19, 2023 | 132.67 |
| May 18, 2023 | 133.71 |
| May 17, 2023 | 131.71 |
| May 16, 2023 | 149.60 |
| May 15, 2023 | 149.37 |
| May 12, 2023 | 148.19 |
| May 11, 2023 | 148.21 |
| May 10, 2023 | 151.77 |
| May 9, 2023 | 150.19 |
| May 8, 2023 | 146.42 |
| May 5, 2023 | 148.94 |
| May 4, 2023 | 147.85 |
| May 3, 2023 | 148.17 |
| May 2, 2023 | 145.71 |
| May 1, 2023 | 151.77 |
| Apr 28, 2023 | 150.08 |
| Apr 27, 2023 | 150.46 |
| Apr 26, 2023 | 149.29 |
| Apr 25, 2023 | 153.10 |
| Apr 24, 2023 | 160.38 |
| Apr 21, 2023 | 162.90 |
| Apr 20, 2023 | 164.06 |
| Apr 19, 2023 | 159.00 |
| Apr 18, 2023 | 162.33 |
| Apr 17, 2023 | 164.48 |
| Apr 14, 2023 | 161.13 |
| Apr 13, 2023 | 159.92 |
| Apr 12, 2023 | 157.52 |
| Apr 11, 2023 | 159.48 |
| Apr 10, 2023 | 158.79 |
| Apr 6, 2023 | 155.71 |
| Apr 5, 2023 | 156.08 |
| Apr 4, 2023 | 160.29 |
| Apr 3, 2023 | 162.23 |
| Mar 31, 2023 | 158.67 |
| Mar 30, 2023 | 185.14 |
| Mar 29, 2023 | 186.14 |
| Mar 28, 2023 | 189.40 |
| Mar 27, 2023 | 191.28 |
| Mar 24, 2023 | 185.02 |
| Mar 23, 2023 | 184.49 |
| Mar 22, 2023 | 182.63 |
| Mar 21, 2023 | 182.74 |
| Mar 20, 2023 | 179.77 |
| Mar 17, 2023 | 178.28 |
| Mar 16, 2023 | 184.44 |
| Mar 15, 2023 | 181.44 |
| Mar 14, 2023 | 189.00 |
| Mar 13, 2023 | 180.35 |
| Mar 10, 2023 | 185.07 |
| Mar 9, 2023 | 191.84 |
| Mar 8, 2023 | 192.72 |
| Mar 7, 2023 | 203.09 |
| Mar 6, 2023 | 195.60 |
| Mar 3, 2023 | 202.19 |
| Mar 2, 2023 | 192.26 |
| Mar 1, 2023 | 187.74 |
| Feb 28, 2023 | 185.84 |
| Feb 27, 2023 | 184.77 |
| Feb 24, 2023 | 185.84 |
| Feb 23, 2023 | 187.12 |
| Feb 22, 2023 | 185.95 |
| Feb 21, 2023 | 188.81 |
| Feb 17, 2023 | 192.70 |
| Feb 16, 2023 | 193.79 |
| Feb 15, 2023 | 193.63 |
| Feb 14, 2023 | 189.98 |
| Feb 13, 2023 | 188.91 |
| Feb 10, 2023 | 187.86 |
| Feb 9, 2023 | 188.28 |
| Feb 8, 2023 | 189.91 |
| Feb 7, 2023 | 195.23 |
| Feb 6, 2023 | 193.14 |
| Feb 3, 2023 | 193.00 |
| Feb 2, 2023 | 191.98 |
| Feb 1, 2023 | 192.67 |
| Jan 31, 2023 | 194.33 |
| Jan 30, 2023 | 196.79 |
| Jan 27, 2023 | 193.07 |
| Jan 26, 2023 | 196.67 |
| Jan 25, 2023 | 190.70 |
| Jan 24, 2023 | 190.44 |
| Jan 23, 2023 | 189.14 |
| Jan 20, 2023 | 182.26 |
| Jan 19, 2023 | 180.72 |
| Jan 18, 2023 | 182.74 |
| Jan 17, 2023 | 185.95 |
| Jan 13, 2023 | 194.98 |
| Jan 12, 2023 | 187.30 |
| Jan 11, 2023 | 186.44 |
| Jan 10, 2023 | 179.95 |
| Jan 9, 2023 | 176.70 |
| Jan 6, 2023 | 177.58 |
| Jan 5, 2023 | 180.19 |
| Jan 4, 2023 | 179.56 |
| Jan 3, 2023 | 180.86 |
| Dec 30, 2022 | 239.82 |
| Dec 29, 2022 | 242.97 |
| Dec 28, 2022 | 233.94 |
| Dec 27, 2022 | 239.67 |
| Dec 23, 2022 | 242.61 |
| Dec 22, 2022 | 236.00 |
| Dec 21, 2022 | 239.00 |
| Dec 20, 2022 | 240.24 |
| Dec 19, 2022 | 236.21 |
| Dec 16, 2022 | 231.82 |
| Dec 15, 2022 | 213.33 |
| Dec 14, 2022 | 187.27 |
| Dec 13, 2022 | 188.91 |
| Dec 12, 2022 | 189.73 |
| Dec 9, 2022 | 184.55 |
| Dec 8, 2022 | 191.15 |
| Dec 7, 2022 | 189.33 |
| Dec 6, 2022 | 192.21 |
| Dec 5, 2022 | 192.85 |
| Dec 2, 2022 | 203.70 |
| Dec 1, 2022 | 202.88 |
| Nov 30, 2022 | 201.21 |
| Nov 29, 2022 | 195.45 |
| Nov 28, 2022 | 194.12 |
| Nov 25, 2022 | 197.55 |
| Nov 23, 2022 | 197.03 |
| Nov 22, 2022 | 197.91 |
| Nov 21, 2022 | 197.48 |
| Nov 18, 2022 | 199.76 |
| Nov 17, 2022 | 204.94 |
| Nov 16, 2022 | 203.58 |
| Nov 15, 2022 | 203.03 |
| Nov 14, 2022 | 196.97 |
| Nov 11, 2022 | 197.12 |
| Nov 10, 2022 | 195.64 |
| Nov 9, 2022 | 195.18 |
| Nov 8, 2022 | 194.55 |
| Nov 7, 2022 | 193.58 |
| Nov 4, 2022 | 188.64 |
| Nov 3, 2022 | 186.36 |
| Nov 2, 2022 | 181.91 |
| Nov 1, 2022 | 189.64 |
| Oct 31, 2022 | 194.45 |
| Oct 28, 2022 | 190.61 |
| Oct 27, 2022 | 185.61 |
| Oct 26, 2022 | 188.33 |
| Oct 25, 2022 | 166.24 |
| Oct 24, 2022 | 166.61 |
| Oct 21, 2022 | 161.76 |
| Oct 20, 2022 | 160.64 |
| Oct 19, 2022 | 160.24 |
| Oct 18, 2022 | 161.30 |
| Oct 17, 2022 | 161.48 |
| Oct 14, 2022 | 160.30 |
| Oct 13, 2022 | 161.42 |
| Oct 12, 2022 | 159.55 |
| Oct 11, 2022 | 161.82 |
| Oct 10, 2022 | 164.42 |
| Oct 7, 2022 | 164.30 |
| Oct 6, 2022 | 172.45 |
| Oct 5, 2022 | 167.24 |
| Oct 4, 2022 | 167.03 |
| Oct 3, 2022 | 165.21 |
| Sep 30, 2022 | 167.73 |
| Sep 29, 2022 | 237.91 |
| Sep 28, 2022 | 238.09 |
| Sep 27, 2022 | 229.00 |
| Sep 26, 2022 | 230.36 |
| Sep 23, 2022 | 215.45 |
| Sep 22, 2022 | 231.55 |
| Sep 21, 2022 | 231.82 |
| Sep 20, 2022 | 231.55 |
| Sep 19, 2022 | 227.23 |
| Sep 16, 2022 | 225.82 |
| Sep 15, 2022 | 212.59 |
| Sep 14, 2022 | 214.64 |
| Sep 13, 2022 | 215.05 |
| Sep 12, 2022 | 224.41 |
| Sep 9, 2022 | 226.05 |
| Sep 8, 2022 | 222.50 |
| Sep 7, 2022 | 221.73 |
| Sep 6, 2022 | 217.14 |
| Sep 2, 2022 | 226.55 |
| Sep 1, 2022 | 228.14 |
| Aug 31, 2022 | 235.32 |
| Aug 30, 2022 | 234.14 |
| Aug 29, 2022 | 232.41 |
| Aug 26, 2022 | 230.59 |
| Aug 25, 2022 | 240.55 |
| Aug 24, 2022 | 231.86 |
| Aug 23, 2022 | 229.64 |
| Aug 22, 2022 | 234.27 |
| Aug 19, 2022 | 238.50 |
| Aug 18, 2022 | 243.32 |
| Aug 17, 2022 | 238.73 |
| Aug 16, 2022 | 244.05 |
| Aug 15, 2022 | 249.86 |
| Aug 12, 2022 | 244.45 |
| Aug 11, 2022 | 238.18 |
| Aug 10, 2022 | 235.18 |
| Aug 9, 2022 | 226.27 |
| Aug 8, 2022 | 228.68 |
| Aug 5, 2022 | 229.55 |
| Aug 4, 2022 | 229.45 |
| Aug 3, 2022 | 226.55 |
| Aug 2, 2022 | 222.27 |
| Aug 1, 2022 | 220.36 |
| Jul 29, 2022 | 219.55 |
| Jul 28, 2022 | 219.05 |
| Jul 27, 2022 | 221.50 |
| Jul 26, 2022 | 234.27 |
| Jul 25, 2022 | 235.18 |
| Jul 22, 2022 | 233.41 |
| Jul 21, 2022 | 239.91 |
| Jul 20, 2022 | 230.36 |
| Jul 19, 2022 | 228.77 |
| Jul 18, 2022 | 222.59 |
| Jul 15, 2022 | 223.41 |
| Jul 14, 2022 | 216.59 |
| Jul 13, 2022 | 218.18 |
| Jul 12, 2022 | 220.50 |
| Jul 11, 2022 | 225.14 |
| Jul 8, 2022 | 228.00 |
| Jul 7, 2022 | 231.77 |
| Jul 6, 2022 | 225.59 |
| Jul 5, 2022 | 227.14 |
| Jul 1, 2022 | 223.86 |
| Jun 30, 2022 | 214.86 |
| Jun 29, 2022 | 248.44 |
| Jun 28, 2022 | 240.11 |
| Jun 27, 2022 | 242.94 |
| Jun 24, 2022 | 240.94 |
| Jun 23, 2022 | 233.22 |
| Jun 22, 2022 | 225.50 |
| Jun 21, 2022 | 221.72 |
| Jun 17, 2022 | 220.72 |
| Jun 16, 2022 | 203.11 |
| Jun 15, 2022 | 220.11 |
| Jun 14, 2022 | 217.33 |
| Jun 13, 2022 | 210.00 |
| Jun 10, 2022 | 223.28 |
| Jun 9, 2022 | 232.78 |
| Jun 8, 2022 | 239.22 |
| Jun 7, 2022 | 240.11 |
| Jun 6, 2022 | 231.94 |
| Jun 3, 2022 | 230.22 |
| Jun 2, 2022 | 233.89 |
| Jun 1, 2022 | 228.33 |
| May 31, 2022 | 227.06 |
| May 27, 2022 | 226.89 |
| May 26, 2022 | 217.83 |
| May 25, 2022 | 211.44 |
| May 24, 2022 | 210.50 |
| May 23, 2022 | 215.28 |
| May 20, 2022 | 230.50 |
| May 19, 2022 | 229.39 |
| May 18, 2022 | 220.00 |
| May 17, 2022 | 199.67 |
| May 16, 2022 | 200.22 |
| May 13, 2022 | 200.33 |
| May 12, 2022 | 190.44 |
| May 11, 2022 | 180.06 |
| May 10, 2022 | 186.44 |
| May 9, 2022 | 186.06 |
| May 6, 2022 | 192.28 |
| May 5, 2022 | 202.67 |
| May 4, 2022 | 210.17 |
| May 3, 2022 | 208.22 |
| May 2, 2022 | 209.39 |
| Apr 29, 2022 | 204.50 |
| Apr 28, 2022 | 205.28 |
| Apr 27, 2022 | 198.00 |
| Apr 26, 2022 | 200.67 |
| Apr 25, 2022 | 206.56 |
| Apr 22, 2022 | 203.00 |
| Apr 21, 2022 | 206.89 |
| Apr 20, 2022 | 207.39 |
| Apr 19, 2022 | 212.28 |
| Apr 18, 2022 | 208.83 |
| Apr 14, 2022 | 211.39 |
| Apr 13, 2022 | 217.28 |
| Apr 12, 2022 | 209.67 |
| Apr 11, 2022 | 206.44 |
| Apr 8, 2022 | 209.11 |
| Apr 7, 2022 | 214.33 |
| Apr 6, 2022 | 218.17 |
| Apr 5, 2022 | 225.33 |
| Apr 4, 2022 | 230.11 |
| Apr 1, 2022 | 223.44 |
| Mar 31, 2022 | 221.56 |
| Mar 30, 2022 | -42.83 |
| Mar 29, 2022 | -44.51 |
| Mar 28, 2022 | -43.11 |
| Mar 25, 2022 | -43.96 |
| Mar 24, 2022 | -44.64 |
| Mar 23, 2022 | -44.10 |
| Mar 22, 2022 | -45.43 |
| Mar 21, 2022 | -44.30 |
| Mar 18, 2022 | -44.56 |
| Mar 17, 2022 | -44.15 |
| Mar 16, 2022 | -43.30 |
| Mar 15, 2022 | -40.85 |
| Mar 14, 2022 | -40.37 |
| Mar 11, 2022 | -42.15 |
| Mar 10, 2022 | -44.46 |
| Mar 9, 2022 | -44.84 |
| Mar 8, 2022 | -42.57 |
| Mar 7, 2022 | -43.33 |
| Mar 4, 2022 | -43.45 |
| Mar 3, 2022 | -44.05 |
| Mar 2, 2022 | -44.84 |
| Mar 1, 2022 | -43.30 |
| Feb 28, 2022 | -44.71 |
| Feb 25, 2022 | -43.76 |
| Feb 24, 2022 | -44.74 |
| Feb 23, 2022 | -41.71 |
| Feb 22, 2022 | -41.55 |
| Feb 18, 2022 | -41.55 |
| Feb 17, 2022 | -42.31 |
| Feb 16, 2022 | -44.05 |
| Feb 15, 2022 | -43.64 |
| Feb 14, 2022 | -42.24 |
| Feb 11, 2022 | -41.68 |
| Feb 10, 2022 | -42.37 |
| Feb 9, 2022 | -42.46 |
| Feb 8, 2022 | -40.90 |
| Feb 7, 2022 | -39.47 |
| Feb 4, 2022 | -40.04 |
| Feb 3, 2022 | -38.90 |
| Feb 2, 2022 | -39.84 |
| Feb 1, 2022 | -41.20 |
| Jan 31, 2022 | -40.49 |
| Jan 28, 2022 | -39.31 |
| Jan 27, 2022 | -37.56 |
| Jan 26, 2022 | -38.88 |
| Jan 25, 2022 | -38.65 |
| Jan 24, 2022 | -39.59 |
| Jan 21, 2022 | -38.30 |
| Jan 20, 2022 | -39.18 |
| Jan 19, 2022 | -39.88 |
| Jan 18, 2022 | -41.50 |
| Jan 14, 2022 | -43.61 |
| Jan 13, 2022 | -44.52 |
| Jan 12, 2022 | -45.21 |
| Jan 11, 2022 | -45.27 |
| Jan 10, 2022 | -44.65 |
| Jan 7, 2022 | -46.24 |
| Jan 6, 2022 | -46.84 |
| Jan 5, 2022 | -45.68 |
| Jan 4, 2022 | -47.55 |
| Jan 3, 2022 | -47.09 |
| Dec 31, 2021 | -47.30 |
| Dec 30, 2021 | -40.62 |
| Dec 29, 2021 | -39.96 |
| Dec 28, 2021 | -40.15 |
| Dec 27, 2021 | -40.92 |
| Dec 23, 2021 | -40.77 |
| Dec 22, 2021 | -40.93 |
| Dec 21, 2021 | -40.79 |
| Dec 20, 2021 | -39.72 |
| Dec 17, 2021 | -38.24 |
| Dec 16, 2021 | -38.06 |
| Dec 15, 2021 | -40.88 |
| Dec 14, 2021 | -39.66 |
| Dec 13, 2021 | -40.08 |
| Dec 10, 2021 | -41.66 |
| Dec 9, 2021 | -41.97 |
| Dec 8, 2021 | -43.84 |
| Dec 7, 2021 | -43.27 |
| Dec 6, 2021 | -41.48 |
| Dec 3, 2021 | -38.68 |
| Dec 2, 2021 | -40.48 |
| Dec 1, 2021 | -39.47 |
| Nov 30, 2021 | -39.95 |
| Nov 29, 2021 | -40.15 |
| Nov 26, 2021 | -39.92 |
| Nov 24, 2021 | -41.32 |
| Nov 23, 2021 | -40.91 |
| Nov 22, 2021 | -40.31 |
| Nov 19, 2021 | -40.87 |
| Nov 18, 2021 | -40.38 |
| Nov 17, 2021 | -41.69 |
| Nov 16, 2021 | -44.32 |
| Nov 15, 2021 | -43.61 |
| Nov 12, 2021 | -43.92 |
| Nov 11, 2021 | -43.49 |
| Nov 10, 2021 | -45.43 |
| Nov 9, 2021 | -47.25 |
| Nov 8, 2021 | -46.65 |
| Nov 5, 2021 | -45.71 |
| Nov 4, 2021 | -43.85 |
| Nov 3, 2021 | -44.51 |
| Nov 2, 2021 | -43.59 |
| Nov 1, 2021 | -43.59 |
| Oct 29, 2021 | -43.78 |
| Oct 28, 2021 | -39.28 |
| Oct 27, 2021 | -38.46 |
| Oct 26, 2021 | -48.04 |
| Oct 25, 2021 | -47.94 |
| Oct 22, 2021 | -47.43 |
| Oct 21, 2021 | -48.18 |
| Oct 20, 2021 | -48.65 |
| Oct 19, 2021 | -48.80 |
| Oct 18, 2021 | -48.62 |
| Oct 15, 2021 | -49.05 |
| Oct 14, 2021 | -49.73 |
| Oct 13, 2021 | -49.24 |
| Oct 12, 2021 | -47.72 |
| Oct 11, 2021 | -47.62 |
| Oct 8, 2021 | -47.89 |
| Oct 7, 2021 | -49.63 |
| Oct 6, 2021 | -48.58 |
| Oct 5, 2021 | -47.70 |
| Oct 4, 2021 | -49.08 |
| Oct 1, 2021 | -50.64 |
| Sep 30, 2021 | -48.04 |
| Sep 29, 2021 | -58.57 |
| Sep 28, 2021 | -57.85 |
| Sep 27, 2021 | -60.64 |
| Sep 24, 2021 | -59.82 |
| Sep 23, 2021 | -61.18 |
| Sep 22, 2021 | -59.55 |
| Sep 21, 2021 | -58.07 |
| Sep 20, 2021 | -57.65 |
| Sep 17, 2021 | -60.44 |
| Sep 16, 2021 | -58.76 |
| Sep 15, 2021 | -59.57 |
| Sep 14, 2021 | -57.49 |
| Sep 13, 2021 | -57.70 |
| Sep 10, 2021 | -57.95 |
| Sep 9, 2021 | -60.65 |
| Sep 8, 2021 | -61.09 |
| Sep 7, 2021 | -61.16 |
| Sep 3, 2021 | -63.44 |
| Sep 2, 2021 | -66.05 |
| Sep 1, 2021 | -64.82 |
| Aug 31, 2021 | -64.58 |
| Aug 30, 2021 | -64.47 |
| Aug 27, 2021 | -65.11 |
| Aug 26, 2021 | -62.56 |
| Aug 25, 2021 | -60.38 |
| Aug 24, 2021 | -59.78 |
| Aug 23, 2021 | -60.23 |
| Aug 20, 2021 | -60.12 |
| Aug 19, 2021 | -57.05 |
| Aug 18, 2021 | -57.15 |
| Aug 17, 2021 | -58.65 |
| Aug 16, 2021 | -61.07 |
| Aug 13, 2021 | -64.61 |
| Aug 12, 2021 | -65.81 |
| Aug 11, 2021 | -65.14 |
| Aug 10, 2021 | -64.02 |
| Aug 9, 2021 | -64.32 |
| Aug 6, 2021 | -64.70 |
| Aug 5, 2021 | -65.02 |
| Aug 4, 2021 | -62.52 |
| Aug 3, 2021 | -63.33 |
| Aug 2, 2021 | -63.57 |
| Jul 30, 2021 | -63.14 |
| Jul 29, 2021 | -63.97 |
| Jul 28, 2021 | -64.47 |
| Jul 27, 2021 | -62.32 |
| Jul 26, 2021 | -64.36 |
| Jul 23, 2021 | -62.02 |
| Jul 22, 2021 | -62.18 |
| Jul 21, 2021 | -64.59 |
| Jul 20, 2021 | -62.86 |
| Jul 19, 2021 | -61.50 |
| Jul 16, 2021 | -62.97 |
| Jul 15, 2021 | -64.60 |
| Jul 14, 2021 | -64.55 |
| Jul 13, 2021 | -64.78 |
| Jul 12, 2021 | -65.42 |
| Jul 9, 2021 | -65.15 |
| Jul 8, 2021 | -63.28 |
| Jul 7, 2021 | -63.28 |
| Jul 6, 2021 | -66.42 |
| Jul 2, 2021 | -65.03 |
| Jul 1, 2021 | -64.75 |
| Jun 30, 2021 | -64.62 |
| Jun 29, 2021 | -56.19 |
| Jun 28, 2021 | -56.37 |
| Jun 25, 2021 | -55.34 |
| Jun 24, 2021 | -56.47 |
| Jun 23, 2021 | -54.55 |
| Jun 22, 2021 | -53.73 |
| Jun 21, 2021 | -53.80 |
| Jun 18, 2021 | -53.85 |
| Jun 17, 2021 | -53.83 |
| Jun 16, 2021 | -53.40 |
| Jun 15, 2021 | -53.57 |
| Jun 14, 2021 | -55.51 |
| Jun 11, 2021 | -55.73 |
| Jun 10, 2021 | -54.15 |
| Jun 9, 2021 | -54.49 |
| Jun 8, 2021 | -57.44 |
| Jun 7, 2021 | -56.27 |
| Jun 4, 2021 | -54.01 |
| Jun 3, 2021 | -52.72 |
| Jun 2, 2021 | -51.83 |
| Jun 1, 2021 | -51.69 |
| May 28, 2021 | -50.29 |
| May 27, 2021 | -51.71 |
| May 26, 2021 | -52.37 |
| May 25, 2021 | -50.11 |
| May 24, 2021 | -49.71 |
| May 21, 2021 | -48.53 |
| May 20, 2021 | -47.42 |
| May 19, 2021 | -46.59 |
| May 18, 2021 | -46.81 |
| May 17, 2021 | -46.71 |
| May 14, 2021 | -47.57 |
| May 13, 2021 | -45.54 |
| May 12, 2021 | -45.30 |
| May 11, 2021 | -47.86 |
| May 10, 2021 | -49.03 |
| May 7, 2021 | -51.63 |
| May 6, 2021 | -50.74 |
| May 5, 2021 | -49.61 |
| May 4, 2021 | -49.29 |
| May 3, 2021 | -50.17 |
| Apr 30, 2021 | -49.91 |
| Apr 29, 2021 | -50.81 |
| Apr 28, 2021 | -52.63 |
| Apr 27, 2021 | -51.86 |
| Apr 26, 2021 | -52.02 |
| Apr 23, 2021 | -50.49 |
| Apr 22, 2021 | -50.32 |
| Apr 21, 2021 | -50.02 |
| Apr 20, 2021 | -47.85 |
| Apr 19, 2021 | -48.76 |
| Apr 16, 2021 | -49.94 |
| Apr 15, 2021 | -49.31 |
| Apr 14, 2021 | -48.81 |
| Apr 13, 2021 | -48.81 |
| Apr 12, 2021 | -48.62 |
| Apr 9, 2021 | -49.92 |
| Apr 8, 2021 | -49.76 |
| Apr 7, 2021 | -48.19 |
| Apr 6, 2021 | -50.55 |
| Apr 5, 2021 | -49.98 |
| Apr 1, 2021 | -49.29 |
| Mar 31, 2021 | -47.49 |
| Mar 30, 2021 | -41.91 |
| Mar 29, 2021 | -41.03 |
| Mar 26, 2021 | -43.55 |
| Mar 25, 2021 | -43.31 |
| Mar 24, 2021 | -42.47 |
| Mar 23, 2021 | -45.17 |
| Mar 22, 2021 | -46.78 |
| Mar 19, 2021 | -48.98 |
| Mar 18, 2021 | -49.11 |
| Mar 17, 2021 | -52.95 |
| Mar 16, 2021 | -51.66 |
| Mar 15, 2021 | -52.69 |
| Mar 12, 2021 | -53.98 |
| Mar 11, 2021 | -55.18 |
| Mar 10, 2021 | -51.35 |
| Mar 9, 2021 | -49.97 |
| Mar 8, 2021 | -48.68 |
| Mar 5, 2021 | -48.78 |
| Mar 4, 2021 | -46.88 |
| Mar 3, 2021 | -53.34 |
| Mar 2, 2021 | -55.29 |
| Mar 1, 2021 | -56.68 |
| Feb 26, 2021 | -53.68 |
| Feb 25, 2021 | -53.11 |
| Feb 24, 2021 | -54.20 |
| Feb 23, 2021 | -53.30 |
| Feb 22, 2021 | -54.03 |
| Feb 19, 2021 | -51.58 |
| Feb 18, 2021 | -49.99 |
| Feb 17, 2021 | -50.09 |
| Feb 16, 2021 | -50.11 |
| Feb 12, 2021 | -50.77 |
| Feb 11, 2021 | -50.17 |
| Feb 10, 2021 | -49.26 |
| Feb 9, 2021 | -48.30 |
| Feb 8, 2021 | -43.08 |
| Feb 5, 2021 | -40.60 |
| Feb 4, 2021 | -39.41 |
| Feb 3, 2021 | -38.43 |
| Feb 2, 2021 | -37.68 |
| Feb 1, 2021 | -34.68 |
| Jan 29, 2021 | -33.14 |
| Jan 28, 2021 | -35.79 |
| Jan 27, 2021 | -36.27 |
| Jan 26, 2021 | -44.93 |
| Jan 25, 2021 | -43.59 |
| Jan 22, 2021 | -40.43 |
| Jan 21, 2021 | -38.94 |
| Jan 20, 2021 | -38.34 |
| Jan 19, 2021 | -37.14 |
| Jan 15, 2021 | -38.29 |
| Jan 14, 2021 | -38.33 |
| Jan 13, 2021 | -37.03 |
| Jan 12, 2021 | -36.53 |
| Jan 11, 2021 | -35.57 |
| Jan 8, 2021 | -35.44 |
| Jan 7, 2021 | -36.21 |
| Jan 6, 2021 | -35.92 |
| Jan 5, 2021 | -34.27 |
| Jan 4, 2021 | -33.44 |
| Dec 31, 2020 | -34.58 |
| Dec 30, 2020 | -34.84 |
| Dec 29, 2020 | -34.84 |
| Dec 28, 2020 | -35.86 |
| Dec 24, 2020 | -36.97 |
| Dec 23, 2020 | -37.68 |
| Dec 22, 2020 | -37.77 |
| Dec 21, 2020 | -36.11 |
| Dec 18, 2020 | -35.74 |
| Dec 17, 2020 | -36.54 |
| Dec 16, 2020 | -35.06 |
| Dec 15, 2020 | -35.33 |
| Dec 14, 2020 | -34.43 |
| Dec 11, 2020 | -35.74 |
| Dec 10, 2020 | -35.95 |
| Dec 9, 2020 | -35.53 |
| Dec 8, 2020 | -36.48 |
| Dec 7, 2020 | -36.10 |
| Dec 4, 2020 | -34.98 |
| Dec 3, 2020 | -34.49 |
| Dec 2, 2020 | -33.44 |
| Dec 1, 2020 | -33.47 |
| Nov 30, 2020 | -33.66 |
| Nov 27, 2020 | -34.62 |
| Nov 25, 2020 | -34.65 |
| Nov 24, 2020 | -34.58 |
| Nov 23, 2020 | -34.59 |
| Nov 20, 2020 | -36.63 |
| Nov 19, 2020 | -35.72 |
| Nov 18, 2020 | -33.92 |
| Nov 17, 2020 | -32.46 |
| Nov 16, 2020 | -30.68 |
| Nov 13, 2020 | -29.87 |
| Nov 12, 2020 | -29.50 |
| Nov 11, 2020 | -28.89 |
| Nov 10, 2020 | -28.54 |
| Nov 9, 2020 | -28.35 |
| Nov 6, 2020 | -27.79 |
| Nov 5, 2020 | -27.59 |
| Nov 4, 2020 | -25.68 |
| Nov 3, 2020 | -25.61 |
| Nov 2, 2020 | -24.76 |
| Oct 30, 2020 | -24.40 |
| Oct 29, 2020 | -24.73 |
| Oct 28, 2020 | -24.28 |
| Oct 27, 2020 | -22.87 |
| Oct 26, 2020 | -23.26 |
| Oct 23, 2020 | -24.07 |
| Oct 22, 2020 | -23.56 |
| Oct 21, 2020 | -23.10 |
| Oct 20, 2020 | -24.09 |
| Oct 19, 2020 | -23.73 |
| Oct 16, 2020 | -23.77 |
| Oct 15, 2020 | -24.02 |
| Oct 14, 2020 | -23.76 |
| Oct 13, 2020 | -24.03 |
| Oct 12, 2020 | -23.46 |
| Oct 9, 2020 | -24.76 |
| Oct 8, 2020 | -22.85 |
| Oct 7, 2020 | -22.68 |
| Oct 6, 2020 | -22.46 |
| Oct 5, 2020 | -22.44 |
| Oct 2, 2020 | -22.09 |
| Oct 1, 2020 | -22.30 |
| Sep 30, 2020 | -21.77 |
| Sep 29, 2020 | -16.73 |
| Sep 28, 2020 | -16.73 |
| Sep 25, 2020 | -16.54 |
| Sep 24, 2020 | -16.09 |
| Sep 23, 2020 | -16.22 |
| Sep 22, 2020 | -16.82 |
| Sep 21, 2020 | -16.41 |
| Sep 18, 2020 | -17.44 |
| Sep 17, 2020 | -17.79 |
| Sep 16, 2020 | -17.84 |
| Sep 15, 2020 | -17.46 |
| Sep 14, 2020 | -17.20 |
| Sep 11, 2020 | -16.53 |
| Sep 10, 2020 | -16.78 |
| Sep 9, 2020 | -16.48 |
| Sep 8, 2020 | -16.35 |
| Sep 4, 2020 | -16.27 |
| Sep 3, 2020 | -16.71 |
| Sep 2, 2020 | -17.48 |
| Sep 1, 2020 | -17.54 |
| Aug 31, 2020 | -17.26 |
| Aug 28, 2020 | -17.39 |
| Aug 27, 2020 | -17.25 |
| Aug 26, 2020 | -17.14 |
| Aug 25, 2020 | -16.91 |
| Aug 24, 2020 | -17.17 |
| Aug 21, 2020 | -17.08 |
| Aug 20, 2020 | -17.41 |
| Aug 19, 2020 | -16.90 |
| Aug 18, 2020 | -16.54 |
| Aug 17, 2020 | -16.63 |
| Aug 14, 2020 | -16.47 |
| Aug 13, 2020 | -16.35 |
| Aug 12, 2020 | -16.56 |
| Aug 11, 2020 | -16.34 |
| Aug 10, 2020 | -16.37 |
| Aug 7, 2020 | -16.00 |
| Aug 6, 2020 | -15.11 |
| Aug 5, 2020 | -14.76 |
| Aug 4, 2020 | -14.61 |
| Aug 3, 2020 | -14.20 |
| Jul 31, 2020 | -14.26 |
| Jul 30, 2020 | -14.35 |
| Jul 29, 2020 | -14.65 |
| Jul 28, 2020 | -12.16 |
| Jul 27, 2020 | -12.26 |
| Jul 24, 2020 | -12.06 |
| Jul 23, 2020 | -12.41 |
| Jul 22, 2020 | -12.60 |
| Jul 21, 2020 | -12.59 |
| Jul 20, 2020 | -12.41 |
| Jul 17, 2020 | -11.90 |
| Jul 16, 2020 | -11.63 |
| Jul 15, 2020 | -12.07 |
| Jul 14, 2020 | -11.50 |
| Jul 13, 2020 | -11.76 |
| Jul 10, 2020 | -11.75 |
| Jul 9, 2020 | -11.40 |
| Jul 8, 2020 | -11.51 |
| Jul 7, 2020 | -11.81 |
| Jul 6, 2020 | -12.24 |
| Jul 2, 2020 | -12.20 |
| Jul 1, 2020 | -11.90 |
| Jun 30, 2020 | -12.20 |
| Jun 29, 2020 | -12.31 |
| Jun 26, 2020 | -11.90 |
| Jun 25, 2020 | -11.81 |
| Jun 24, 2020 | -12.05 |
| Jun 23, 2020 | -12.46 |
| Jun 22, 2020 | -12.53 |
| Jun 19, 2020 | -13.02 |
| Jun 18, 2020 | -13.55 |
| Jun 17, 2020 | -14.01 |
| Jun 16, 2020 | -14.71 |
| Jun 15, 2020 | -14.13 |
| Jun 12, 2020 | -13.80 |
| Jun 11, 2020 | -13.71 |
| Jun 10, 2020 | -14.64 |
| Jun 9, 2020 | -15.99 |
| Jun 8, 2020 | -16.25 |
| Jun 5, 2020 | -16.11 |
| Jun 4, 2020 | -14.97 |
| Jun 3, 2020 | -14.56 |
| Jun 2, 2020 | -13.62 |
| Jun 1, 2020 | -13.69 |
| May 29, 2020 | -13.08 |
| May 28, 2020 | -13.22 |
| May 27, 2020 | -13.67 |
| May 26, 2020 | -13.65 |
| May 22, 2020 | -13.33 |
| May 21, 2020 | -13.67 |
| May 20, 2020 | -13.14 |
| May 19, 2020 | -12.52 |
| May 18, 2020 | -12.86 |
| May 15, 2020 | -11.95 |
| May 14, 2020 | -11.60 |
| May 13, 2020 | -11.38 |
| May 12, 2020 | -11.97 |
| May 11, 2020 | -12.33 |
| May 8, 2020 | -12.73 |
| May 7, 2020 | -12.42 |
| May 6, 2020 | -11.52 |
| May 5, 2020 | -12.40 |
| May 4, 2020 | -12.44 |
| May 1, 2020 | -12.29 |
| Apr 30, 2020 | -13.33 |
| Apr 29, 2020 | -13.69 |
| Apr 28, 2020 | -12.80 |
| Apr 27, 2020 | -12.54 |
| Apr 24, 2020 | -11.87 |
| Apr 23, 2020 | -11.86 |
| Apr 22, 2020 | -11.83 |
| Apr 21, 2020 | -11.06 |
| Apr 20, 2020 | -11.86 |
| Apr 17, 2020 | -11.73 |
| Apr 16, 2020 | -10.86 |
| Apr 15, 2020 | -11.65 |
| Apr 14, 2020 | -12.29 |
| Apr 13, 2020 | -12.41 |
| Apr 9, 2020 | -12.87 |
| Apr 8, 2020 | -12.81 |
| Apr 7, 2020 | -11.46 |
| Apr 6, 2020 | -11.12 |
| Apr 3, 2020 | -9.61 |
| Apr 2, 2020 | -10.76 |
| Apr 1, 2020 | -10.58 |
| Mar 31, 2020 | -11.36 |
| Mar 30, 2020 | -34.24 |
| Mar 27, 2020 | -34.50 |
| Mar 26, 2020 | -37.00 |
| Mar 25, 2020 | -36.30 |
| Mar 24, 2020 | -33.26 |
| Mar 23, 2020 | -31.80 |
| Mar 20, 2020 | -30.70 |
| Mar 19, 2020 | -32.28 |
| Mar 18, 2020 | -28.26 |
| Mar 17, 2020 | -37.15 |
| Mar 16, 2020 | -37.74 |
| Mar 13, 2020 | -44.48 |
| Mar 12, 2020 | -45.30 |
| Mar 11, 2020 | -53.15 |
| Mar 10, 2020 | -53.04 |
| Mar 9, 2020 | -52.72 |
| Mar 6, 2020 | -57.33 |
| Mar 5, 2020 | -61.09 |
| Mar 4, 2020 | -62.83 |
| Mar 3, 2020 | -65.72 |
| Mar 2, 2020 | -70.43 |
| Feb 28, 2020 | -69.85 |
| Feb 27, 2020 | -67.13 |
| Feb 26, 2020 | -68.66 |
| Feb 25, 2020 | -70.83 |
| Feb 24, 2020 | -72.83 |
| Feb 21, 2020 | -74.96 |
| Feb 20, 2020 | -76.09 |
| Feb 19, 2020 | -77.57 |
| Feb 18, 2020 | -77.43 |
| Feb 14, 2020 | -79.13 |
| Feb 13, 2020 | -80.11 |
| Feb 12, 2020 | -78.70 |
| Feb 11, 2020 | -79.37 |
| Feb 10, 2020 | -79.57 |
| Feb 7, 2020 | -78.20 |
| Feb 6, 2020 | -78.70 |
| Feb 5, 2020 | -77.07 |
| Feb 4, 2020 | -74.25 |
| Feb 3, 2020 | -70.65 |
| Jan 31, 2020 | -70.65 |
| Jan 30, 2020 | -71.74 |
| Jan 29, 2020 | -72.74 |
| Jan 28, 2020 | -67.59 |
| Jan 27, 2020 | -65.67 |
| Jan 24, 2020 | -65.39 |
| Jan 23, 2020 | -63.39 |
| Jan 22, 2020 | -62.20 |
| Jan 21, 2020 | -62.25 |
| Jan 17, 2020 | -61.26 |
| Jan 16, 2020 | -60.15 |
| Jan 15, 2020 | -57.15 |
| Jan 14, 2020 | -56.20 |
| Jan 13, 2020 | -56.76 |
| Jan 10, 2020 | -56.34 |
| Jan 9, 2020 | -56.02 |
| Jan 8, 2020 | -56.02 |
| Jan 7, 2020 | -55.89 |
| Jan 6, 2020 | -55.89 |
| Jan 3, 2020 | -56.07 |
| Jan 2, 2020 | -56.11 |
| Dec 31, 2019 | -55.24 |
| Dec 30, 2019 | -47.94 |
| Dec 27, 2019 | -48.11 |
| Dec 26, 2019 | -47.83 |
| Dec 24, 2019 | -48.26 |
| Dec 23, 2019 | -48.26 |
| Dec 20, 2019 | -49.32 |
| Dec 19, 2019 | -48.15 |
| Dec 18, 2019 | -47.49 |
| Dec 17, 2019 | -46.62 |
| Dec 16, 2019 | -46.32 |
| Dec 13, 2019 | -45.91 |
| Dec 12, 2019 | -46.64 |
| Dec 11, 2019 | -46.42 |
| Dec 10, 2019 | -46.70 |
| Dec 9, 2019 | -47.67 |
| Dec 6, 2019 | -48.91 |
| Dec 5, 2019 | -49.25 |
| Dec 4, 2019 | -49.21 |
| Dec 3, 2019 | -49.49 |
| Dec 2, 2019 | -46.66 |
| Nov 29, 2019 | -47.79 |
| Nov 27, 2019 | -48.30 |
| Nov 26, 2019 | -47.85 |
| Nov 25, 2019 | -47.49 |
| Nov 22, 2019 | -47.43 |
| Nov 21, 2019 | -47.68 |
| Nov 20, 2019 | -46.89 |
| Nov 19, 2019 | -46.53 |
| Nov 18, 2019 | -46.17 |
| Nov 15, 2019 | -46.94 |
| Nov 14, 2019 | -46.32 |
| Nov 13, 2019 | -46.38 |
| Nov 12, 2019 | -45.96 |
| Nov 11, 2019 | -45.58 |
| Nov 8, 2019 | -45.15 |
| Nov 7, 2019 | -44.30 |
| Nov 6, 2019 | -44.87 |
| Nov 5, 2019 | -45.94 |
| Nov 4, 2019 | -46.36 |
| Nov 1, 2019 | -46.55 |
| Oct 31, 2019 | -47.53 |
| Oct 30, 2019 | -46.79 |
| Oct 29, 2019 | -46.17 |
| Oct 28, 2019 | -45.45 |
| Oct 25, 2019 | -48.30 |
| Oct 24, 2019 | -48.21 |
| Oct 23, 2019 | -46.57 |
| Oct 22, 2019 | -48.91 |
| Oct 21, 2019 | -49.91 |
| Oct 18, 2019 | -49.30 |
| Oct 17, 2019 | -49.79 |
| Oct 16, 2019 | -49.00 |
| Oct 15, 2019 | -49.62 |
| Oct 14, 2019 | -50.21 |
| Oct 11, 2019 | -50.21 |
| Oct 10, 2019 | -49.84 |
| Oct 9, 2019 | -50.15 |
| Oct 8, 2019 | -49.91 |
| Oct 7, 2019 | -50.77 |
| Oct 4, 2019 | -49.49 |
| Oct 3, 2019 | -49.30 |
| Oct 2, 2019 | -48.64 |
| Oct 1, 2019 | -47.57 |
| Sep 30, 2019 | -48.32 |
| Sep 27, 2019 | -45.48 |
| Sep 26, 2019 | -45.94 |
| Sep 25, 2019 | -47.46 |
| Sep 24, 2019 | -46.87 |
| Sep 23, 2019 | -48.73 |
| Sep 20, 2019 | -50.04 |
| Sep 19, 2019 | -49.73 |
| Sep 18, 2019 | -50.18 |
| Sep 17, 2019 | -49.45 |
| Sep 16, 2019 | -49.00 |
| Sep 13, 2019 | -48.41 |
| Sep 12, 2019 | -47.16 |
| Sep 11, 2019 | -46.98 |
| Sep 10, 2019 | -45.07 |
| Sep 9, 2019 | -45.98 |
| Sep 6, 2019 | -45.54 |
| Sep 5, 2019 | -46.57 |
| Sep 4, 2019 | -44.75 |
| Sep 3, 2019 | -45.73 |
| Aug 30, 2019 | -48.66 |
| Aug 29, 2019 | -49.20 |
| Aug 28, 2019 | -47.87 |
| Aug 27, 2019 | -48.20 |
| Aug 26, 2019 | -48.42 |
| Aug 23, 2019 | -48.55 |
| Aug 22, 2019 | -49.07 |
| Aug 21, 2019 | -49.45 |
| Aug 20, 2019 | -48.61 |
| Aug 19, 2019 | -48.95 |
| Aug 16, 2019 | -49.61 |
| Aug 15, 2019 | -48.75 |
| Aug 14, 2019 | -48.14 |
| Aug 13, 2019 | -49.43 |
| Aug 12, 2019 | -48.98 |
| Aug 9, 2019 | -49.36 |
| Aug 8, 2019 | -48.96 |
| Aug 7, 2019 | -46.89 |
| Aug 6, 2019 | -45.13 |
| Aug 5, 2019 | -44.23 |
| Aug 2, 2019 | -43.71 |
| Aug 1, 2019 | -43.52 |
| Jul 31, 2019 | -43.80 |
| Jul 30, 2019 | -43.12 |
| Jul 29, 2019 | -42.05 |
| Jul 26, 2019 | -43.04 |
| Jul 25, 2019 | -42.02 |
| Jul 24, 2019 | -41.88 |
| Jul 23, 2019 | -41.36 |
| Jul 22, 2019 | -41.59 |
| Jul 19, 2019 | -41.00 |
| Jul 18, 2019 | -41.80 |
| Jul 17, 2019 | -41.95 |
| Jul 16, 2019 | -41.68 |
| Jul 15, 2019 | -41.07 |
| Jul 12, 2019 | -41.48 |
| Jul 11, 2019 | -40.46 |
| Jul 10, 2019 | -40.89 |
| Jul 9, 2019 | -40.27 |
| Jul 8, 2019 | -40.11 |
| Jul 5, 2019 | -40.36 |
| Jul 3, 2019 | -40.16 |
| Jul 2, 2019 | -39.66 |
| Jul 1, 2019 | -39.71 |
| Jun 28, 2019 | -37.67 |
| Jun 27, 2019 | -37.54 |
| Jun 26, 2019 | -37.19 |
| Jun 25, 2019 | -37.00 |
| Jun 24, 2019 | -37.70 |
| Jun 21, 2019 | -38.98 |
| Jun 20, 2019 | -39.32 |
| Jun 19, 2019 | -39.04 |
| Jun 18, 2019 | -38.91 |
| Jun 17, 2019 | -39.81 |
| Jun 14, 2019 | -39.79 |
| Jun 13, 2019 | -39.28 |
| Jun 12, 2019 | -39.07 |
| Jun 11, 2019 | -38.58 |
| Jun 10, 2019 | -39.74 |
| Jun 7, 2019 | -39.35 |
| Jun 6, 2019 | -39.00 |
| Jun 5, 2019 | -38.58 |
| Jun 4, 2019 | -37.96 |
| Jun 3, 2019 | -36.93 |
| May 31, 2019 | -38.25 |
| May 30, 2019 | -38.82 |
| May 29, 2019 | -38.91 |
| May 28, 2019 | -39.77 |
| May 24, 2019 | -39.25 |
| May 23, 2019 | -39.18 |
| May 22, 2019 | -39.63 |
| May 21, 2019 | -39.49 |
| May 20, 2019 | -38.42 |
| May 17, 2019 | -37.40 |
| May 16, 2019 | -35.81 |
| May 15, 2019 | -35.23 |
| May 14, 2019 | -34.98 |
| May 13, 2019 | -34.53 |
| May 10, 2019 | -34.68 |
| May 9, 2019 | -33.79 |
| May 8, 2019 | -33.49 |
| May 7, 2019 | -34.14 |
| May 6, 2019 | -34.49 |
| May 3, 2019 | -33.95 |
| May 2, 2019 | -33.21 |
| May 1, 2019 | -33.14 |
| Apr 30, 2019 | -33.56 |
| Apr 29, 2019 | -33.39 |
| Apr 26, 2019 | -33.19 |
| Apr 25, 2019 | -33.12 |
| Apr 24, 2019 | -33.39 |
| Apr 23, 2019 | -33.51 |
| Apr 22, 2019 | -32.91 |
| Apr 18, 2019 | -33.25 |
| Apr 17, 2019 | -33.96 |
| Apr 16, 2019 | -34.46 |
| Apr 15, 2019 | -35.02 |
| Apr 12, 2019 | -35.44 |
| Apr 11, 2019 | -35.05 |
| Apr 10, 2019 | -34.79 |
| Apr 9, 2019 | -34.05 |
| Apr 8, 2019 | -34.68 |
| Apr 5, 2019 | -34.68 |
| Apr 4, 2019 | -34.46 |
| Apr 3, 2019 | -35.42 |
| Apr 2, 2019 | -36.04 |
| Apr 1, 2019 | -36.67 |
| Mar 29, 2019 | -49.23 |
| Mar 28, 2019 | -48.26 |
| Mar 27, 2019 | -48.07 |
| Mar 26, 2019 | -48.44 |
| Mar 25, 2019 | -48.58 |
| Mar 22, 2019 | -48.58 |
| Mar 21, 2019 | -49.19 |
| Mar 20, 2019 | -47.91 |
| Mar 19, 2019 | -47.35 |
| Mar 18, 2019 | -47.35 |
| Mar 15, 2019 | -47.63 |
| Mar 14, 2019 | -47.49 |
| Mar 13, 2019 | -47.49 |
| Mar 12, 2019 | -47.74 |
| Mar 11, 2019 | -48.14 |
| Mar 8, 2019 | -46.56 |
| Mar 7, 2019 | -47.00 |
| Mar 6, 2019 | -48.23 |
| Mar 5, 2019 | -48.47 |
| Mar 4, 2019 | -47.42 |
| Mar 1, 2019 | -48.12 |
| Feb 28, 2019 | -48.60 |
| Feb 27, 2019 | -48.84 |
| Feb 26, 2019 | -48.16 |
| Feb 25, 2019 | -48.09 |
| Feb 22, 2019 | -48.58 |
| Feb 21, 2019 | -48.56 |
| Feb 20, 2019 | -47.53 |
| Feb 19, 2019 | -47.51 |
| Feb 15, 2019 | -47.30 |
| Feb 14, 2019 | -46.14 |
| Feb 13, 2019 | -45.21 |
| Feb 12, 2019 | -44.98 |
| Feb 11, 2019 | -44.58 |
| Feb 8, 2019 | -44.65 |
| Feb 7, 2019 | -44.70 |
| Feb 6, 2019 | -43.67 |
| Feb 5, 2019 | -43.16 |
| Feb 4, 2019 | -41.60 |
| Feb 1, 2019 | -41.67 |
| Jan 31, 2019 | -41.16 |
| Jan 30, 2019 | -41.56 |
| Jan 29, 2019 | -41.00 |
| Jan 28, 2019 | -41.58 |
| Jan 25, 2019 | -38.19 |
| Jan 24, 2019 | -32.88 |
| Jan 23, 2019 | -33.19 |
| Jan 22, 2019 | -33.44 |
| Jan 18, 2019 | -34.30 |
| Jan 17, 2019 | -34.19 |
| Jan 16, 2019 | -32.84 |
| Jan 15, 2019 | -32.98 |
| Jan 14, 2019 | -32.37 |
| Jan 11, 2019 | -33.30 |
| Jan 10, 2019 | -33.67 |
| Jan 9, 2019 | -34.09 |
| Jan 8, 2019 | -34.56 |
| Jan 7, 2019 | -33.88 |
| Jan 4, 2019 | -33.84 |
| Jan 3, 2019 | -33.21 |
| Jan 2, 2019 | -33.72 |
| Dec 31, 2018 | -33.35 |
| Dec 28, 2018 | -44.21 |
| Dec 27, 2018 | -44.97 |
| Dec 26, 2018 | -44.18 |
| Dec 24, 2018 | -42.73 |
| Dec 21, 2018 | -42.06 |
| Dec 20, 2018 | -44.03 |
| Dec 19, 2018 | -45.85 |
| Dec 18, 2018 | -46.33 |
| Dec 17, 2018 | -45.52 |
| Dec 14, 2018 | -47.06 |
| Dec 13, 2018 | -46.58 |
| Dec 12, 2018 | -46.64 |
| Dec 11, 2018 | -46.88 |
| Dec 10, 2018 | -47.00 |
| Dec 7, 2018 | -47.24 |
| Dec 6, 2018 | -47.73 |
| Dec 4, 2018 | -48.09 |
| Dec 3, 2018 | -49.97 |
| Nov 30, 2018 | -49.97 |
| Nov 29, 2018 | -50.61 |
| Nov 28, 2018 | -51.58 |
| Nov 27, 2018 | -50.21 |
| Nov 26, 2018 | -49.00 |
| Nov 23, 2018 | -48.39 |
| Nov 21, 2018 | -48.82 |
| Nov 20, 2018 | -48.73 |
| Nov 19, 2018 | -48.36 |
| Nov 16, 2018 | -48.82 |
| Nov 15, 2018 | -49.24 |
| Nov 14, 2018 | -48.79 |
| Nov 13, 2018 | -49.58 |
| Nov 12, 2018 | -49.58 |
| Nov 9, 2018 | -50.55 |
| Nov 8, 2018 | -49.64 |
| Nov 7, 2018 | -49.12 |
| Nov 6, 2018 | -48.82 |
| Nov 5, 2018 | -48.48 |
| Nov 2, 2018 | -49.42 |
| Nov 1, 2018 | -49.79 |
| Oct 31, 2018 | -49.30 |
| Oct 30, 2018 | -49.18 |
| Oct 29, 2018 | -48.00 |
| Oct 26, 2018 | -48.73 |
| Oct 25, 2018 | -46.45 |
| Oct 24, 2018 | -45.52 |
| Oct 23, 2018 | -47.18 |
| Oct 22, 2018 | -48.21 |
| Oct 19, 2018 | -47.03 |
| Oct 18, 2018 | -47.03 |
| Oct 17, 2018 | -47.12 |
| Oct 16, 2018 | -47.42 |
| Oct 15, 2018 | -47.12 |
| Oct 12, 2018 | -47.21 |
| Oct 11, 2018 | -46.94 |
| Oct 10, 2018 | -46.91 |
| Oct 9, 2018 | -46.79 |
| Oct 8, 2018 | -46.76 |
| Oct 5, 2018 | -46.97 |
| Oct 4, 2018 | -47.61 |
| Oct 3, 2018 | -48.55 |
| Oct 2, 2018 | -48.42 |
| Oct 1, 2018 | -48.67 |
| Sep 28, 2018 | -52.58 |
| Sep 27, 2018 | -51.87 |
| Sep 26, 2018 | -51.45 |
| Sep 25, 2018 | -51.94 |
| Sep 24, 2018 | -52.35 |
| Sep 21, 2018 | -51.58 |
| Sep 20, 2018 | -52.55 |
| Sep 19, 2018 | -52.58 |
| Sep 18, 2018 | -51.61 |
| Sep 17, 2018 | -52.35 |
| Sep 14, 2018 | -52.68 |
| Sep 13, 2018 | -50.84 |
| Sep 12, 2018 | -50.19 |
| Sep 11, 2018 | -50.32 |
| Sep 10, 2018 | -50.35 |
| Sep 7, 2018 | -50.23 |
| Sep 6, 2018 | -50.00 |
| Sep 5, 2018 | -49.45 |
| Sep 4, 2018 | -49.74 |
| Aug 31, 2018 | -51.84 |
| Aug 30, 2018 | -51.94 |
| Aug 29, 2018 | -52.06 |
| Aug 28, 2018 | -52.48 |
| Aug 27, 2018 | -53.16 |
| Aug 24, 2018 | -53.87 |
| Aug 23, 2018 | -53.06 |
| Aug 22, 2018 | -52.03 |
| Aug 21, 2018 | -51.58 |
| Aug 20, 2018 | -51.13 |
| Aug 17, 2018 | -51.52 |
| Aug 16, 2018 | -51.35 |
| Aug 15, 2018 | -51.10 |
| Aug 14, 2018 | -51.45 |
| Aug 13, 2018 | -51.10 |
| Aug 10, 2018 | -51.45 |
| Aug 9, 2018 | -50.81 |
| Aug 8, 2018 | -49.90 |
| Aug 7, 2018 | -49.23 |
| Aug 6, 2018 | -49.90 |
| Aug 3, 2018 | -47.48 |
| Aug 2, 2018 | -49.81 |
| Aug 1, 2018 | -52.74 |
| Jul 31, 2018 | -53.06 |
| Jul 30, 2018 | -52.10 |
| Jul 27, 2018 | -52.03 |
| Jul 26, 2018 | -53.68 |
| Jul 25, 2018 | -53.26 |
| Jul 24, 2018 | -53.48 |
| Jul 23, 2018 | -52.97 |
| Jul 20, 2018 | -52.84 |
| Jul 19, 2018 | -53.03 |
| Jul 18, 2018 | -53.00 |
| Jul 17, 2018 | -53.03 |
| Jul 16, 2018 | -53.23 |
| Jul 13, 2018 | -53.19 |
| Jul 12, 2018 | -53.35 |
| Jul 11, 2018 | -52.68 |
| Jul 10, 2018 | -53.94 |
| Jul 9, 2018 | -53.39 |
| Jul 6, 2018 | -52.48 |
| Jul 5, 2018 | -51.39 |
| Jul 3, 2018 | -50.68 |
| Jul 2, 2018 | -49.68 |
| Jun 29, 2018 | -43.06 |
| Jun 28, 2018 | -42.61 |
| Jun 27, 2018 | -42.28 |
| Jun 26, 2018 | -42.56 |
| Jun 25, 2018 | -42.19 |
| Jun 22, 2018 | -42.94 |
| Jun 21, 2018 | -43.19 |
| Jun 20, 2018 | -43.03 |
| Jun 19, 2018 | -42.86 |
| Jun 18, 2018 | -42.72 |
| Jun 15, 2018 | -42.50 |
| Jun 14, 2018 | -42.50 |
| Jun 13, 2018 | -40.89 |
| Jun 12, 2018 | -40.97 |
| Jun 11, 2018 | -40.31 |
| Jun 8, 2018 | -40.03 |
| Jun 7, 2018 | -39.19 |
| Jun 6, 2018 | -39.28 |
| Jun 5, 2018 | -39.03 |
| Jun 4, 2018 | -39.36 |
| Jun 1, 2018 | -39.50 |
| May 31, 2018 | -39.50 |
| May 30, 2018 | -39.81 |
| May 29, 2018 | -39.92 |
| May 25, 2018 | -38.56 |
| May 24, 2018 | -35.17 |
| May 23, 2018 | -35.36 |
| May 22, 2018 | -34.72 |
| May 21, 2018 | -35.31 |
| May 18, 2018 | -35.44 |
| May 17, 2018 | -34.83 |
| May 16, 2018 | -33.61 |
| May 15, 2018 | -33.17 |
| May 14, 2018 | -32.97 |
| May 11, 2018 | -33.36 |
| May 10, 2018 | -34.00 |
| May 9, 2018 | -33.92 |
| May 8, 2018 | -33.94 |
| May 7, 2018 | -33.58 |
| May 4, 2018 | -33.64 |
| May 3, 2018 | -32.97 |
| May 2, 2018 | -33.39 |
| May 1, 2018 | -32.81 |
| Apr 30, 2018 | -32.72 |
| Apr 27, 2018 | -32.89 |
| Apr 26, 2018 | -33.78 |
| Apr 25, 2018 | -34.00 |
| Apr 24, 2018 | -34.19 |
| Apr 23, 2018 | -34.11 |
| Apr 20, 2018 | -34.19 |
| Apr 19, 2018 | -34.00 |
| Apr 18, 2018 | -34.11 |
| Apr 17, 2018 | -34.31 |
| Apr 16, 2018 | -33.86 |
| Apr 13, 2018 | -33.44 |
| Apr 12, 2018 | -34.00 |
| Apr 11, 2018 | -33.65 |
| Apr 10, 2018 | -33.92 |
| Apr 9, 2018 | -33.50 |
| Apr 6, 2018 | -34.33 |
| Apr 5, 2018 | -34.33 |
| Apr 4, 2018 | -34.36 |
| Apr 3, 2018 | -33.61 |
| Apr 2, 2018 | -32.92 |
| Mar 29, 2018 | -33.11 |
| Mar 28, 2018 | -32.78 |
| Mar 27, 2018 | -32.78 |
| Mar 26, 2018 | -33.14 |
| Mar 23, 2018 | -32.31 |
| Mar 22, 2018 | -32.89 |
| Mar 21, 2018 | -32.94 |
| Mar 20, 2018 | -33.33 |
| Mar 19, 2018 | -33.28 |
| Mar 16, 2018 | -33.89 |
| Mar 15, 2018 | -32.94 |
| Mar 14, 2018 | -32.86 |
| Mar 13, 2018 | -33.17 |
| Mar 12, 2018 | -32.44 |
| Mar 9, 2018 | -32.72 |
| Mar 8, 2018 | -31.94 |
| Mar 7, 2018 | -32.08 |
| Mar 6, 2018 | -31.81 |
| Mar 5, 2018 | -30.53 |
| Mar 2, 2018 | -30.50 |
| Mar 1, 2018 | -30.81 |
| Feb 28, 2018 | -31.03 |
| Feb 27, 2018 | -32.14 |
| Feb 26, 2018 | -32.25 |
| Feb 23, 2018 | -32.06 |
| Feb 22, 2018 | -32.39 |
| Feb 21, 2018 | -32.50 |
| Feb 20, 2018 | -31.64 |
| Feb 16, 2018 | -32.19 |
| Feb 15, 2018 | -32.64 |
| Feb 14, 2018 | -31.86 |
| Feb 13, 2018 | -31.75 |
| Feb 12, 2018 | -31.75 |
| Feb 9, 2018 | -31.33 |
| Feb 8, 2018 | -31.83 |
| Feb 7, 2018 | -32.67 |
| Feb 6, 2018 | -33.08 |
| Feb 5, 2018 | -33.86 |
| Feb 2, 2018 | -34.53 |
| Feb 1, 2018 | -34.86 |
| Jan 31, 2018 | -33.33 |
| Jan 30, 2018 | -33.58 |
| Jan 29, 2018 | -34.00 |
| Jan 26, 2018 | -34.47 |
| Jan 25, 2018 | -35.69 |
| Jan 24, 2018 | -34.03 |
| Jan 23, 2018 | -34.36 |
| Jan 22, 2018 | -34.61 |
| Jan 19, 2018 | -34.81 |
| Jan 18, 2018 | -34.69 |
| Jan 17, 2018 | -35.14 |
| Jan 16, 2018 | -34.47 |
| Jan 12, 2018 | -34.83 |
| Jan 11, 2018 | -34.42 |
| Jan 10, 2018 | -34.03 |
| Jan 9, 2018 | -33.83 |
| Jan 8, 2018 | -33.94 |
| Jan 5, 2018 | -34.11 |
| Jan 4, 2018 | -35.33 |
| Jan 3, 2018 | -34.81 |
| Jan 2, 2018 | -34.64 |
| Dec 29, 2017 | -34.11 |
| Dec 28, 2017 | -34.47 |
| Dec 27, 2017 | -34.14 |
| Dec 26, 2017 | -34.19 |
| Dec 22, 2017 | -34.39 |
| Dec 21, 2017 | -34.67 |
| Dec 20, 2017 | -34.50 |
| Dec 19, 2017 | -34.61 |
| Dec 18, 2017 | -34.72 |
| Dec 15, 2017 | -34.19 |
| Dec 14, 2017 | -34.31 |
| Dec 13, 2017 | -34.17 |
| Dec 12, 2017 | -33.92 |
| Dec 11, 2017 | -34.14 |
| Dec 8, 2017 | -34.50 |
| Dec 7, 2017 | -34.67 |
| Dec 6, 2017 | -33.78 |
| Dec 5, 2017 | -33.50 |
| Dec 4, 2017 | -33.42 |
| Dec 1, 2017 | -33.97 |
| Nov 30, 2017 | -34.00 |
| Nov 29, 2017 | -34.03 |
| Nov 28, 2017 | -33.92 |
| Nov 27, 2017 | -33.14 |
| Nov 24, 2017 | -33.67 |
| Nov 22, 2017 | -33.58 |
| Nov 21, 2017 | -33.58 |
| Nov 20, 2017 | -33.06 |
| Nov 17, 2017 | -32.94 |
| Nov 16, 2017 | -33.56 |
| Nov 15, 2017 | -32.92 |
| Nov 14, 2017 | -33.03 |
| Nov 13, 2017 | -34.00 |
| Nov 10, 2017 | -32.89 |
| Nov 9, 2017 | -32.64 |
| Nov 8, 2017 | -32.03 |
| Nov 7, 2017 | -32.61 |
| Nov 6, 2017 | -33.39 |
| Nov 3, 2017 | -33.22 |
| Nov 2, 2017 | -34.19 |
| Nov 1, 2017 | -34.49 |
| Oct 31, 2017 | -34.08 |
| Oct 30, 2017 | -33.06 |
| Oct 27, 2017 | -33.25 |
| Oct 26, 2017 | -33.17 |
| Oct 25, 2017 | -33.58 |
| Oct 24, 2017 | -33.86 |
| Oct 23, 2017 | -33.81 |
| Oct 20, 2017 | -33.94 |
| Oct 19, 2017 | -34.03 |
| Oct 18, 2017 | -34.58 |
| Oct 17, 2017 | -34.67 |
| Oct 16, 2017 | -35.42 |
| Oct 13, 2017 | -35.56 |
| Oct 12, 2017 | -35.56 |
| Oct 11, 2017 | -35.25 |
| Oct 10, 2017 | -35.22 |
| Oct 9, 2017 | -34.86 |
| Oct 6, 2017 | -35.22 |
| Oct 5, 2017 | -34.61 |
| Oct 4, 2017 | -33.36 |
| Oct 3, 2017 | -33.58 |
| Oct 2, 2017 | -33.58 |
| Sep 29, 2017 | -33.19 |
| Sep 28, 2017 | -33.31 |
| Sep 27, 2017 | -33.00 |
| Sep 26, 2017 | -32.44 |
| Sep 25, 2017 | -30.94 |
| Sep 22, 2017 | -29.50 |
| Sep 21, 2017 | -29.17 |
| Sep 20, 2017 | -29.44 |
| Sep 19, 2017 | -29.58 |
| Sep 18, 2017 | -29.69 |
| Sep 15, 2017 | -29.44 |
| Sep 14, 2017 | -29.47 |
| Sep 13, 2017 | -29.44 |
| Sep 12, 2017 | -29.56 |
| Sep 11, 2017 | -29.58 |
| Sep 8, 2017 | -29.39 |
| Sep 7, 2017 | -29.28 |
| Sep 6, 2017 | -29.22 |
| Sep 5, 2017 | -29.17 |
| Sep 1, 2017 | -29.14 |
| Aug 31, 2017 | -28.58 |
| Aug 30, 2017 | -28.83 |
| Aug 29, 2017 | -28.58 |
| Aug 28, 2017 | -28.22 |
| Aug 25, 2017 | -28.50 |
| Aug 24, 2017 | -28.14 |
| Aug 23, 2017 | -27.92 |
| Aug 22, 2017 | -28.81 |
| Aug 21, 2017 | -28.08 |
| Aug 18, 2017 | -28.69 |
| Aug 17, 2017 | -28.50 |
| Aug 16, 2017 | -28.81 |
| Aug 15, 2017 | -29.11 |
| Aug 14, 2017 | -29.17 |
| Aug 11, 2017 | -28.50 |
| Aug 10, 2017 | -28.33 |
| Aug 9, 2017 | -27.86 |
| Aug 8, 2017 | -28.36 |
| Aug 7, 2017 | -28.47 |
| Aug 4, 2017 | -28.97 |
| Aug 3, 2017 | -28.42 |
| Aug 2, 2017 | -27.81 |
| Aug 1, 2017 | -28.53 |
| Jul 31, 2017 | -27.94 |
| Jul 28, 2017 | -27.92 |
| Jul 27, 2017 | -28.19 |
| Jul 26, 2017 | -28.94 |
| Jul 25, 2017 | -29.08 |
| Jul 24, 2017 | -28.64 |
| Jul 21, 2017 | -28.83 |
| Jul 20, 2017 | -29.14 |
| Jul 19, 2017 | -30.00 |
| Jul 18, 2017 | -29.61 |
| Jul 17, 2017 | -29.69 |
| Jul 14, 2017 | -29.81 |
| Jul 13, 2017 | -29.72 |
| Jul 12, 2017 | -29.39 |
| Jul 11, 2017 | -28.89 |
| Jul 10, 2017 | -28.92 |
| Jul 7, 2017 | -28.58 |
| Jul 6, 2017 | -28.33 |
| Jul 5, 2017 | -28.00 |
| Jul 3, 2017 | -28.11 |
| Jun 30, 2017 | -28.11 |
| Jun 29, 2017 | -27.69 |
| Jun 28, 2017 | -27.89 |
| Jun 27, 2017 | -27.61 |
| Jun 26, 2017 | -27.67 |
| Jun 23, 2017 | -27.92 |
| Jun 22, 2017 | -28.22 |
| Jun 21, 2017 | -27.94 |
| Jun 20, 2017 | -27.64 |
| Jun 19, 2017 | -27.31 |
| Jun 16, 2017 | -26.69 |
| Jun 15, 2017 | -27.31 |
| Jun 14, 2017 | -27.33 |
| Jun 13, 2017 | -27.47 |
| Jun 12, 2017 | -27.47 |
| Jun 9, 2017 | -27.44 |
| Jun 8, 2017 | -27.50 |
| Jun 7, 2017 | -27.14 |
| Jun 6, 2017 | -27.44 |
| Jun 5, 2017 | -27.47 |
| Jun 2, 2017 | -27.06 |
| Jun 1, 2017 | -27.92 |
| May 31, 2017 | -27.53 |
| May 30, 2017 | -26.28 |
| May 26, 2017 | -26.33 |
| May 25, 2017 | -26.39 |
| May 24, 2017 | -26.44 |
| May 23, 2017 | -27.14 |
| May 22, 2017 | -26.97 |
| May 19, 2017 | -26.42 |
| May 18, 2017 | -26.28 |
| May 17, 2017 | -26.28 |
| May 16, 2017 | -26.58 |
| May 15, 2017 | -26.61 |
| May 12, 2017 | -27.33 |
| May 11, 2017 | -27.42 |
| May 10, 2017 | -27.50 |
| May 9, 2017 | -27.28 |
| May 8, 2017 | -27.67 |
| May 5, 2017 | -27.86 |
| May 4, 2017 | -27.72 |
| May 3, 2017 | -27.75 |
| May 2, 2017 | -27.14 |
| May 1, 2017 | -27.44 |
| Apr 28, 2017 | -27.50 |
| Apr 27, 2017 | -27.61 |
| Apr 26, 2017 | -27.42 |
| Apr 25, 2017 | -27.03 |
| Apr 24, 2017 | -26.36 |
| Apr 21, 2017 | -26.11 |
| Apr 20, 2017 | -26.14 |
| Apr 19, 2017 | -25.39 |
| Apr 18, 2017 | -25.36 |
| Apr 17, 2017 | -25.39 |
| Apr 13, 2017 | -25.47 |
| Apr 12, 2017 | -25.72 |
| Apr 11, 2017 | -26.11 |
| Apr 10, 2017 | -25.97 |
| Apr 7, 2017 | -25.81 |
| Apr 6, 2017 | -25.75 |
| Apr 5, 2017 | -25.53 |
| Apr 4, 2017 | -25.69 |
| Apr 3, 2017 | -25.53 |
| Mar 31, 2017 | -26.25 |
| Mar 30, 2017 | -16.33 |
| Mar 29, 2017 | -16.33 |
| Mar 28, 2017 | -16.14 |
| Mar 27, 2017 | -16.26 |
| Mar 24, 2017 | -16.19 |
| Mar 23, 2017 | -16.43 |
| Mar 22, 2017 | -15.97 |
| Mar 21, 2017 | -15.86 |
| Mar 20, 2017 | -16.10 |
| Mar 17, 2017 | -16.78 |
| Mar 16, 2017 | -15.86 |
| Mar 15, 2017 | -15.62 |
| Mar 14, 2017 | -15.48 |
| Mar 13, 2017 | -15.53 |
| Mar 10, 2017 | -15.16 |
| Mar 9, 2017 | -15.33 |
| Mar 8, 2017 | -15.31 |
| Mar 7, 2017 | -15.34 |
| Mar 6, 2017 | -15.34 |
| Mar 3, 2017 | -15.43 |
| Mar 2, 2017 | -15.53 |
| Mar 1, 2017 | -15.76 |
| Feb 28, 2017 | -15.69 |
| Feb 27, 2017 | -16.07 |
| Feb 24, 2017 | -15.98 |
| Feb 23, 2017 | -15.76 |
| Feb 22, 2017 | -15.76 |
| Feb 21, 2017 | -16.72 |
| Feb 17, 2017 | -16.52 |
| Feb 16, 2017 | -16.03 |
| Feb 15, 2017 | -16.80 |
| Feb 14, 2017 | -16.40 |
| Feb 13, 2017 | -16.24 |
| Feb 10, 2017 | -15.14 |
| Feb 9, 2017 | -15.34 |
| Feb 8, 2017 | -15.29 |
| Feb 7, 2017 | -15.36 |
| Feb 6, 2017 | -15.48 |
| Feb 3, 2017 | -16.14 |
| Feb 2, 2017 | -16.29 |
| Feb 1, 2017 | -16.66 |
| Jan 31, 2017 | -16.78 |
| Jan 30, 2017 | -17.02 |
| Jan 27, 2017 | -17.53 |
| Jan 26, 2017 | -17.57 |
| Jan 25, 2017 | -17.72 |
| Jan 24, 2017 | -17.45 |
| Jan 23, 2017 | -17.36 |
| Jan 20, 2017 | -17.50 |
| Jan 19, 2017 | -17.76 |
| Jan 18, 2017 | -17.74 |
| Jan 17, 2017 | -17.57 |
| Jan 13, 2017 | -18.22 |
| Jan 12, 2017 | -18.28 |
| Jan 11, 2017 | -18.71 |
| Jan 10, 2017 | -18.34 |
| Jan 9, 2017 | -18.36 |
| Jan 6, 2017 | -18.36 |
| Jan 5, 2017 | -18.33 |
| Jan 4, 2017 | -18.45 |
| Jan 3, 2017 | -18.62 |
| Dec 30, 2016 | -17.86 |
| Dec 29, 2016 | -18.16 |
| Dec 28, 2016 | -18.02 |
| Dec 27, 2016 | -17.72 |
| Dec 23, 2016 | -17.81 |
| Dec 22, 2016 | -18.34 |
| Dec 21, 2016 | -18.45 |
| Dec 20, 2016 | -18.36 |
| Dec 19, 2016 | -18.05 |
| Dec 16, 2016 | -17.74 |
| Dec 15, 2016 | -18.29 |
| Dec 14, 2016 | -18.02 |
| Dec 13, 2016 | -18.41 |
| Dec 12, 2016 | -18.34 |
| Dec 9, 2016 | -17.88 |
| Dec 8, 2016 | -17.59 |
| Dec 7, 2016 | -17.16 |
| Dec 6, 2016 | -16.76 |
| Dec 5, 2016 | -17.31 |
| Dec 2, 2016 | -17.17 |
| Dec 1, 2016 | -17.26 |
| Nov 30, 2016 | -17.60 |
| Nov 29, 2016 | -18.07 |
| Nov 28, 2016 | -18.48 |
| Nov 25, 2016 | -18.40 |
| Nov 23, 2016 | -18.29 |
| Nov 22, 2016 | -18.59 |
| Nov 21, 2016 | -18.21 |
| Nov 18, 2016 | -18.16 |
| Nov 17, 2016 | -18.52 |
| Nov 16, 2016 | -18.55 |
| Nov 15, 2016 | -17.74 |
| Nov 14, 2016 | -18.60 |
| Nov 11, 2016 | -18.09 |
| Nov 10, 2016 | -17.90 |
| Nov 9, 2016 | -18.00 |
| Nov 8, 2016 | -16.79 |
| Nov 7, 2016 | -16.52 |
| Nov 4, 2016 | -15.84 |
| Nov 3, 2016 | -15.74 |
| Nov 2, 2016 | -16.05 |
| Nov 1, 2016 | -16.41 |
| Oct 31, 2016 | -16.64 |
| Oct 28, 2016 | -16.55 |
| Oct 27, 2016 | -16.74 |
| Oct 26, 2016 | -16.74 |
| Oct 25, 2016 | -17.40 |
| Oct 24, 2016 | -17.55 |
| Oct 21, 2016 | -17.14 |
| Oct 20, 2016 | -17.45 |
| Oct 19, 2016 | -17.36 |
| Oct 18, 2016 | -17.47 |
| Oct 17, 2016 | -17.78 |
| Oct 14, 2016 | -17.97 |
| Oct 13, 2016 | -18.17 |
| Oct 12, 2016 | -18.50 |
| Oct 11, 2016 | -18.48 |
| Oct 10, 2016 | -18.69 |
| Oct 7, 2016 | -18.66 |
| Oct 6, 2016 | -19.00 |
| Oct 5, 2016 | -18.78 |
| Oct 4, 2016 | -18.86 |
| Oct 3, 2016 | -19.26 |
| Sep 30, 2016 | -19.17 |
| Sep 29, 2016 | -19.95 |
| Sep 28, 2016 | -20.09 |
| Sep 27, 2016 | -19.76 |
| Sep 26, 2016 | -19.82 |
| Sep 23, 2016 | -20.82 |
| Sep 22, 2016 | -20.73 |
| Sep 21, 2016 | -19.87 |
| Sep 20, 2016 | -19.27 |
| Sep 19, 2016 | -19.15 |
| Sep 16, 2016 | -19.16 |
| Sep 15, 2016 | -19.76 |
| Sep 14, 2016 | -19.55 |
| Sep 13, 2016 | -19.76 |
| Sep 12, 2016 | -19.85 |
| Sep 9, 2016 | -19.69 |
| Sep 8, 2016 | -20.49 |
| Sep 7, 2016 | -20.64 |
| Sep 6, 2016 | -20.71 |
| Sep 2, 2016 | -21.02 |
| Sep 1, 2016 | -20.45 |
| Aug 31, 2016 | -20.09 |
| Aug 30, 2016 | -19.45 |
| Aug 29, 2016 | -19.47 |
| Aug 26, 2016 | -19.33 |
| Aug 25, 2016 | -19.09 |
| Aug 24, 2016 | -18.93 |
| Aug 23, 2016 | -18.87 |
| Aug 22, 2016 | -18.89 |
| Aug 19, 2016 | -19.04 |
| Aug 18, 2016 | -18.96 |
| Aug 17, 2016 | -18.95 |
| Aug 16, 2016 | -19.58 |
| Aug 15, 2016 | -19.29 |
| Aug 12, 2016 | -19.29 |
| Aug 11, 2016 | -19.31 |
| Aug 10, 2016 | -19.45 |
| Aug 9, 2016 | -19.42 |
| Aug 8, 2016 | -19.38 |
| Aug 5, 2016 | -19.71 |
| Aug 4, 2016 | -19.18 |
| Aug 3, 2016 | -19.42 |
| Aug 2, 2016 | -19.87 |
| Aug 1, 2016 | -20.65 |
| Jul 29, 2016 | -20.76 |
| Jul 28, 2016 | -21.04 |
| Jul 27, 2016 | -20.95 |
| Jul 26, 2016 | -19.85 |
| Jul 25, 2016 | -19.85 |
| Jul 22, 2016 | -20.07 |
| Jul 21, 2016 | -19.89 |
| Jul 20, 2016 | -20.13 |
| Jul 19, 2016 | -19.84 |
| Jul 18, 2016 | -20.20 |
| Jul 15, 2016 | -20.42 |
| Jul 14, 2016 | -20.07 |
| Jul 13, 2016 | -20.16 |
| Jul 12, 2016 | -19.98 |
| Jul 11, 2016 | -20.09 |
| Jul 8, 2016 | -19.56 |
| Jul 7, 2016 | -19.64 |
| Jul 6, 2016 | -18.89 |
| Jul 5, 2016 | -18.71 |
| Jul 1, 2016 | -18.69 |
| Jun 30, 2016 | -19.04 |
| Jun 29, 2016 | -19.56 |
| Jun 28, 2016 | -19.71 |
| Jun 27, 2016 | -19.60 |
| Jun 24, 2016 | -19.75 |
| Jun 23, 2016 | -21.08 |
| Jun 22, 2016 | -20.46 |
| Jun 21, 2016 | -20.69 |
| Jun 20, 2016 | -20.54 |
| Jun 17, 2016 | -20.67 |
| Jun 16, 2016 | -20.87 |
| Jun 15, 2016 | -21.02 |
| Jun 14, 2016 | -21.19 |
| Jun 13, 2016 | -21.42 |
| Jun 10, 2016 | -22.25 |
| Jun 9, 2016 | -22.40 |
| Jun 8, 2016 | -22.17 |
| Jun 7, 2016 | -21.50 |
| Jun 6, 2016 | -21.96 |
| Jun 3, 2016 | -21.60 |
| Jun 2, 2016 | -21.81 |
| Jun 1, 2016 | -22.27 |
| May 31, 2016 | -22.56 |
| May 27, 2016 | -22.46 |
| May 26, 2016 | -22.62 |
| May 25, 2016 | -22.42 |
| May 24, 2016 | -21.83 |
| May 23, 2016 | -20.60 |
| May 20, 2016 | -20.77 |
| May 19, 2016 | -19.56 |
| May 18, 2016 | -19.94 |
| May 17, 2016 | -19.25 |
| May 16, 2016 | -19.83 |
| May 13, 2016 | -20.00 |
| May 12, 2016 | -20.71 |
| May 11, 2016 | -20.71 |
| May 10, 2016 | -21.00 |
| May 9, 2016 | -20.88 |
| May 6, 2016 | -21.08 |
| May 5, 2016 | -21.12 |
| May 4, 2016 | -21.23 |
| May 3, 2016 | -21.56 |
| May 2, 2016 | -21.44 |
| Apr 29, 2016 | -20.54 |
| Apr 28, 2016 | -20.38 |
| Apr 27, 2016 | -21.52 |
| Apr 26, 2016 | -21.54 |
| Apr 25, 2016 | -21.04 |
| Apr 22, 2016 | -20.92 |
| Apr 21, 2016 | -20.50 |
| Apr 20, 2016 | -20.46 |
| Apr 19, 2016 | -20.60 |
| Apr 18, 2016 | -20.79 |
| Apr 15, 2016 | -20.31 |
| Apr 14, 2016 | -19.96 |
| Apr 13, 2016 | -19.92 |
| Apr 12, 2016 | -19.63 |
| Apr 11, 2016 | -19.48 |
| Apr 8, 2016 | -19.29 |
| Apr 7, 2016 | -19.04 |
| Apr 6, 2016 | -19.63 |
| Apr 5, 2016 | -19.48 |
| Apr 4, 2016 | -19.42 |
| Apr 1, 2016 | -19.77 |
| Mar 31, 2016 | -19.63 |
| Mar 30, 2016 | -19.66 |
| Mar 29, 2016 | -19.62 |
| Mar 28, 2016 | -19.15 |
| Mar 24, 2016 | -19.19 |
| Mar 23, 2016 | -19.15 |
| Mar 22, 2016 | -19.58 |
| Mar 21, 2016 | -19.62 |
| Mar 18, 2016 | -19.98 |
| Mar 17, 2016 | -19.98 |
| Mar 16, 2016 | -19.96 |
| Mar 15, 2016 | -20.09 |
| Mar 14, 2016 | -20.57 |
| Mar 11, 2016 | -20.85 |
| Mar 10, 2016 | -20.70 |
| Mar 9, 2016 | -20.94 |
| Mar 8, 2016 | -20.79 |
| Mar 7, 2016 | -22.00 |
| Mar 4, 2016 | -21.28 |
| Mar 3, 2016 | -20.89 |
| Mar 2, 2016 | -20.45 |
| Mar 1, 2016 | -20.08 |
| Feb 29, 2016 | -19.72 |
| Feb 26, 2016 | -19.70 |
| Feb 25, 2016 | -19.81 |
| Feb 24, 2016 | -19.98 |
| Feb 23, 2016 | -19.72 |
| Feb 22, 2016 | -20.00 |
| Feb 19, 2016 | -19.77 |
| Feb 18, 2016 | -19.68 |
| Feb 17, 2016 | -19.98 |
| Feb 16, 2016 | -19.79 |
| Feb 12, 2016 | -19.58 |
| Feb 11, 2016 | -18.51 |
| Feb 10, 2016 | -19.23 |
| Feb 9, 2016 | -19.34 |
| Feb 8, 2016 | -18.68 |
| Feb 5, 2016 | -18.34 |
| Feb 4, 2016 | -18.66 |
| Feb 3, 2016 | -18.62 |
| Feb 2, 2016 | -17.02 |
| Feb 1, 2016 | -17.87 |
| Jan 29, 2016 | -18.68 |
| Jan 28, 2016 | -17.42 |
| Jan 27, 2016 | -17.51 |
| Jan 26, 2016 | -18.15 |
| Jan 25, 2016 | -17.92 |
| Jan 22, 2016 | -18.92 |
| Jan 21, 2016 | -18.21 |
| Jan 20, 2016 | -18.08 |
| Jan 19, 2016 | -17.79 |
| Jan 15, 2016 | -17.62 |
| Jan 14, 2016 | -17.77 |
| Jan 13, 2016 | -17.11 |
| Jan 12, 2016 | -17.36 |
| Jan 11, 2016 | -16.55 |
| Jan 8, 2016 | -16.58 |
| Jan 7, 2016 | -17.34 |
| Jan 6, 2016 | -17.72 |
| Jan 5, 2016 | -18.40 |
| Jan 4, 2016 | -18.38 |
| Dec 31, 2015 | -18.85 |
| Dec 30, 2015 | -17.75 |
| Dec 29, 2015 | -18.16 |
| Dec 28, 2015 | -17.98 |
| Dec 24, 2015 | -18.18 |
| Dec 23, 2015 | -18.23 |
| Dec 22, 2015 | -18.05 |
| Dec 21, 2015 | -17.75 |
| Dec 18, 2015 | -17.98 |
| Dec 17, 2015 | -17.65 |
| Dec 16, 2015 | -18.39 |
| Dec 15, 2015 | -19.05 |
| Dec 14, 2015 | -18.47 |
| Dec 11, 2015 | -18.53 |
| Dec 10, 2015 | -18.58 |
| Dec 9, 2015 | -18.60 |
| Dec 8, 2015 | -18.88 |
| Dec 7, 2015 | -19.16 |
| Dec 4, 2015 | -19.68 |
| Dec 3, 2015 | -19.53 |
| Dec 2, 2015 | -19.95 |
| Dec 1, 2015 | -19.72 |
| Nov 30, 2015 | -19.47 |
| Nov 27, 2015 | -19.32 |
| Nov 25, 2015 | -19.46 |
| Nov 24, 2015 | -19.21 |
| Nov 23, 2015 | -19.02 |
| Nov 20, 2015 | -19.33 |
| Nov 19, 2015 | -18.91 |
| Nov 18, 2015 | -18.65 |
| Nov 17, 2015 | -18.82 |
| Nov 16, 2015 | -19.11 |
| Nov 13, 2015 | -18.86 |
| Nov 12, 2015 | -19.51 |
| Nov 11, 2015 | -20.40 |
| Nov 10, 2015 | -20.77 |
| Nov 9, 2015 | -20.77 |
| Nov 6, 2015 | -20.98 |
| Nov 5, 2015 | -21.02 |
| Nov 4, 2015 | -21.68 |
| Nov 3, 2015 | -20.05 |
| Nov 2, 2015 | -20.07 |
| Oct 30, 2015 | -19.95 |
| Oct 29, 2015 | -20.05 |
| Oct 28, 2015 | -20.05 |
| Oct 27, 2015 | -19.37 |
| Oct 26, 2015 | -19.88 |
| Oct 23, 2015 | -20.12 |
| Oct 22, 2015 | -20.02 |
| Oct 21, 2015 | -19.33 |
| Oct 20, 2015 | -19.70 |
| Oct 19, 2015 | -19.68 |
| Oct 16, 2015 | -20.00 |
| Oct 15, 2015 | -19.95 |
| Oct 14, 2015 | -19.89 |
| Oct 13, 2015 | -20.07 |
| Oct 12, 2015 | -19.98 |
| Oct 9, 2015 | -20.09 |
| Oct 8, 2015 | -20.35 |
| Oct 7, 2015 | -20.32 |
| Oct 6, 2015 | -19.53 |
| Oct 5, 2015 | -19.72 |
| Oct 2, 2015 | -19.19 |
| Oct 1, 2015 | -19.28 |
| Sep 30, 2015 | -19.51 |
| Sep 29, 2015 | -21.84 |
| Sep 28, 2015 | -22.24 |
| Sep 25, 2015 | -22.55 |
| Sep 24, 2015 | -22.69 |
| Sep 23, 2015 | -22.47 |
| Sep 22, 2015 | -22.61 |
| Sep 21, 2015 | -23.12 |
| Sep 18, 2015 | -23.53 |
| Sep 17, 2015 | -23.04 |
| Sep 16, 2015 | -22.51 |
| Sep 15, 2015 | -21.53 |
| Sep 14, 2015 | -20.67 |
| Sep 11, 2015 | -20.06 |
| Sep 10, 2015 | -18.63 |
| Sep 9, 2015 | -18.31 |
| Sep 8, 2015 | -18.75 |
| Sep 4, 2015 | -18.67 |
| Sep 3, 2015 | -18.86 |
| Sep 2, 2015 | -19.39 |
| Sep 1, 2015 | -19.63 |
| Aug 31, 2015 | -20.14 |
| Aug 28, 2015 | -20.02 |
| Aug 27, 2015 | -19.22 |
| Aug 26, 2015 | -18.71 |
| Aug 25, 2015 | -18.45 |
| Aug 24, 2015 | -18.14 |
| Aug 21, 2015 | -18.88 |
| Aug 20, 2015 | -18.67 |
| Aug 19, 2015 | -18.49 |
| Aug 18, 2015 | -18.67 |
| Aug 17, 2015 | -18.69 |
| Aug 14, 2015 | -18.39 |
| Aug 13, 2015 | -18.39 |
| Aug 12, 2015 | -18.76 |
| Aug 11, 2015 | -18.82 |
| Aug 10, 2015 | -19.16 |
| Aug 7, 2015 | -19.16 |
| Aug 6, 2015 | -19.53 |
| Aug 5, 2015 | -19.39 |
| Aug 4, 2015 | -16.24 |
| Aug 3, 2015 | -16.14 |
| Jul 31, 2015 | -16.61 |
| Jul 30, 2015 | -15.84 |
| Jul 29, 2015 | -16.14 |
| Jul 28, 2015 | -16.47 |
| Jul 27, 2015 | -16.35 |
| Jul 24, 2015 | -17.80 |
| Jul 23, 2015 | -17.98 |
| Jul 22, 2015 | -17.94 |
| Jul 21, 2015 | -18.22 |
| Jul 20, 2015 | -18.63 |
| Jul 17, 2015 | -18.71 |
| Jul 16, 2015 | -18.69 |
| Jul 15, 2015 | -18.67 |
| Jul 14, 2015 | -18.98 |
| Jul 13, 2015 | -18.67 |
| Jul 10, 2015 | -18.27 |
| Jul 9, 2015 | -17.94 |
| Jul 8, 2015 | -18.02 |
| Jul 7, 2015 | -17.86 |
| Jul 6, 2015 | -18.00 |
| Jul 2, 2015 | -18.00 |
| Jul 1, 2015 | -18.06 |
| Jun 30, 2015 | -18.00 |
| Jun 29, 2015 | -17.82 |
| Jun 26, 2015 | -17.94 |
| Jun 25, 2015 | -18.43 |
| Jun 24, 2015 | -18.37 |
| Jun 23, 2015 | -19.12 |
| Jun 22, 2015 | -19.37 |
| Jun 19, 2015 | -19.55 |
| Jun 18, 2015 | -18.27 |
| Jun 17, 2015 | -17.92 |
| Jun 16, 2015 | -18.24 |
| Jun 15, 2015 | -18.16 |
| Jun 12, 2015 | -18.24 |
| Jun 11, 2015 | -18.04 |
| Jun 10, 2015 | -18.22 |
| Jun 9, 2015 | -17.90 |
| Jun 8, 2015 | -18.04 |
| Jun 5, 2015 | -17.94 |
| Jun 4, 2015 | -17.90 |
| Jun 3, 2015 | -17.94 |
| Jun 2, 2015 | -17.88 |
| Jun 1, 2015 | -17.80 |
| May 29, 2015 | -17.71 |
| May 28, 2015 | -18.96 |
| May 27, 2015 | -18.98 |
| May 26, 2015 | -18.25 |
| May 22, 2015 | -18.33 |
| May 21, 2015 | -18.65 |
| May 20, 2015 | -19.00 |
| May 19, 2015 | -19.18 |
| May 18, 2015 | -19.92 |
| May 15, 2015 | -19.84 |
| May 14, 2015 | -19.61 |
| May 13, 2015 | -18.92 |
| May 12, 2015 | -19.25 |
| May 11, 2015 | -19.31 |
| May 8, 2015 | -18.71 |
| May 7, 2015 | -18.65 |
| May 6, 2015 | -17.16 |
| May 5, 2015 | -17.41 |
| May 4, 2015 | -17.94 |
| May 1, 2015 | -17.80 |
| Apr 30, 2015 | -18.45 |
| Apr 29, 2015 | -19.63 |
| Apr 28, 2015 | -20.22 |
| Apr 27, 2015 | -19.76 |
| Apr 24, 2015 | -19.80 |
| Apr 23, 2015 | -19.65 |
| Apr 22, 2015 | -19.51 |
| Apr 21, 2015 | -19.61 |
| Apr 20, 2015 | -19.75 |
| Apr 17, 2015 | -19.35 |
| Apr 16, 2015 | -19.65 |
| Apr 15, 2015 | -19.86 |
| Apr 14, 2015 | -19.55 |
| Apr 13, 2015 | -19.80 |
| Apr 10, 2015 | -19.82 |
| Apr 9, 2015 | -19.82 |
| Apr 8, 2015 | -19.61 |
| Apr 7, 2015 | -19.47 |
| Apr 6, 2015 | -19.39 |
| Apr 2, 2015 | -19.20 |
| Apr 1, 2015 | -19.41 |
| Mar 31, 2015 | -19.29 |
| Mar 30, 2015 | -32.70 |
| Mar 27, 2015 | -33.10 |
| Mar 26, 2015 | -32.53 |
| Mar 25, 2015 | -33.03 |
| Mar 24, 2015 | -33.37 |
| Mar 23, 2015 | -33.07 |
| Mar 20, 2015 | -33.13 |
| Mar 19, 2015 | -32.17 |
| Mar 18, 2015 | -32.13 |
| Mar 17, 2015 | -31.50 |
| Mar 16, 2015 | -31.93 |
| Mar 13, 2015 | -31.40 |
| Mar 12, 2015 | -31.27 |
| Mar 11, 2015 | -30.47 |
| Mar 10, 2015 | -30.60 |
| Mar 9, 2015 | -31.53 |
| Mar 6, 2015 | -31.27 |
| Mar 5, 2015 | -31.07 |
| Mar 4, 2015 | -31.13 |
| Mar 3, 2015 | -32.20 |
| Mar 2, 2015 | -32.60 |
| Feb 27, 2015 | -32.97 |
| Feb 26, 2015 | -32.80 |
| Feb 25, 2015 | -33.07 |
| Feb 24, 2015 | -32.43 |
| Feb 23, 2015 | -32.07 |
| Feb 20, 2015 | -32.90 |
| Feb 19, 2015 | -33.10 |
| Feb 18, 2015 | -33.27 |
| Feb 17, 2015 | -33.37 |
| Feb 13, 2015 | -33.53 |
| Feb 12, 2015 | -34.07 |
| Feb 11, 2015 | -34.03 |
| Feb 10, 2015 | -34.10 |
| Feb 9, 2015 | -35.03 |
| Feb 6, 2015 | -35.77 |
| Feb 5, 2015 | -34.80 |
| Feb 4, 2015 | -34.07 |
| Feb 3, 2015 | -35.93 |
| Feb 2, 2015 | -34.60 |
| Jan 30, 2015 | -34.60 |
| Jan 29, 2015 | -35.80 |
| Jan 28, 2015 | -35.83 |
| Jan 27, 2015 | -35.90 |
| Jan 26, 2015 | -36.60 |
| Jan 23, 2015 | -36.33 |
| Jan 22, 2015 | -36.57 |
| Jan 21, 2015 | -36.40 |
| Jan 20, 2015 | -37.20 |
| Jan 16, 2015 | -37.87 |
| Jan 15, 2015 | -37.57 |
| Jan 14, 2015 | -39.87 |
| Jan 13, 2015 | -40.53 |
| Jan 12, 2015 | -40.23 |
| Jan 9, 2015 | -40.70 |
| Jan 8, 2015 | -40.70 |
| Jan 7, 2015 | -40.37 |
| Jan 6, 2015 | -40.17 |
| Jan 5, 2015 | -41.10 |
| Jan 2, 2015 | -41.33 |
| Dec 31, 2014 | -41.97 |
| Dec 30, 2014 | -48.00 |
| Dec 29, 2014 | -48.04 |
| Dec 26, 2014 | -48.81 |
| Dec 24, 2014 | -48.65 |
| Dec 23, 2014 | -48.31 |
| Dec 22, 2014 | -47.23 |
| Dec 19, 2014 | -46.00 |
| Dec 18, 2014 | -45.46 |
| Dec 17, 2014 | -45.19 |
| Dec 16, 2014 | -44.38 |
| Dec 15, 2014 | -44.88 |
| Dec 12, 2014 | -44.65 |
| Dec 11, 2014 | -44.35 |
| Dec 10, 2014 | -44.46 |
| Dec 9, 2014 | -45.38 |
| Dec 8, 2014 | -45.42 |
| Dec 5, 2014 | -47.15 |
| Dec 4, 2014 | -46.50 |
| Dec 3, 2014 | -47.31 |
| Dec 2, 2014 | -46.42 |
| Dec 1, 2014 | -45.62 |
| Nov 28, 2014 | -47.23 |
| Nov 26, 2014 | -47.04 |
| Nov 25, 2014 | -46.46 |
| Nov 24, 2014 | -45.81 |
| Nov 21, 2014 | -45.58 |
| Nov 20, 2014 | -45.50 |
| Nov 19, 2014 | -45.08 |
| Nov 18, 2014 | -46.19 |
| Nov 17, 2014 | -45.96 |
| Nov 14, 2014 | -46.27 |
| Nov 13, 2014 | -46.23 |
| Nov 12, 2014 | -46.27 |
| Nov 11, 2014 | -45.50 |
| Nov 10, 2014 | -44.50 |
| Nov 7, 2014 | -43.69 |
| Nov 6, 2014 | -43.65 |
| Nov 5, 2014 | -43.65 |
| Nov 4, 2014 | -43.38 |
| Nov 3, 2014 | -43.88 |
| Oct 31, 2014 | -43.46 |
| Oct 30, 2014 | -43.23 |
| Oct 29, 2014 | -42.85 |
| Oct 28, 2014 | -43.38 |
| Oct 27, 2014 | -42.08 |
| Oct 24, 2014 | -41.85 |
| Oct 23, 2014 | -41.73 |
| Oct 22, 2014 | -41.19 |
| Oct 21, 2014 | -42.27 |
| Oct 20, 2014 | -41.50 |
| Oct 17, 2014 | -40.92 |
| Oct 16, 2014 | -40.02 |
| Oct 15, 2014 | -42.27 |
| Oct 14, 2014 | -41.69 |
| Oct 13, 2014 | -42.42 |
| Oct 10, 2014 | -42.31 |
| Oct 9, 2014 | -43.12 |
| Oct 8, 2014 | -44.23 |
| Oct 7, 2014 | -43.23 |
| Oct 6, 2014 | -44.12 |
| Oct 3, 2014 | -44.08 |
| Oct 2, 2014 | -44.92 |
| Oct 1, 2014 | -44.69 |
| Sep 30, 2014 | -45.12 |
| Sep 29, 2014 | -44.04 |
| Sep 26, 2014 | -44.04 |
| Sep 25, 2014 | -44.07 |
| Sep 24, 2014 | -44.00 |
| Sep 23, 2014 | -43.74 |
| Sep 22, 2014 | -43.89 |
| Sep 19, 2014 | -44.52 |
| Sep 18, 2014 | -45.07 |
| Sep 17, 2014 | -44.74 |
| Sep 16, 2014 | -44.26 |
| Sep 15, 2014 | -45.00 |
| Sep 12, 2014 | -46.19 |
| Sep 11, 2014 | -46.19 |
| Sep 10, 2014 | -46.04 |
| Sep 9, 2014 | -45.93 |
| Sep 8, 2014 | -45.93 |
| Sep 5, 2014 | -46.11 |
| Sep 4, 2014 | -45.85 |
| Sep 3, 2014 | -46.30 |
| Sep 2, 2014 | -46.48 |
| Aug 29, 2014 | -46.22 |
| Aug 28, 2014 | -46.11 |
| Aug 27, 2014 | -46.30 |
| Aug 26, 2014 | -46.33 |
| Aug 25, 2014 | -45.89 |
| Aug 22, 2014 | -45.70 |
| Aug 21, 2014 | -45.78 |
| Aug 20, 2014 | -46.63 |
| Aug 19, 2014 | -47.59 |
| Aug 18, 2014 | -47.67 |
| Aug 15, 2014 | -47.04 |
| Aug 14, 2014 | -46.11 |
| Aug 13, 2014 | -46.30 |
| Aug 12, 2014 | -45.85 |
| Aug 11, 2014 | -45.89 |
| Aug 8, 2014 | -45.78 |
| Aug 7, 2014 | -46.52 |
| Aug 6, 2014 | -49.41 |
| Aug 5, 2014 | -48.89 |
| Aug 4, 2014 | -48.93 |
| Aug 1, 2014 | -48.89 |
| Jul 31, 2014 | -48.70 |
| Jul 30, 2014 | -49.85 |
| Jul 29, 2014 | -49.00 |
| Jul 28, 2014 | -48.74 |
| Jul 25, 2014 | -49.07 |
| Jul 24, 2014 | -49.37 |
| Jul 23, 2014 | -49.00 |
| Jul 22, 2014 | -49.33 |
| Jul 21, 2014 | -49.15 |
| Jul 18, 2014 | -50.04 |
| Jul 17, 2014 | -49.33 |
| Jul 16, 2014 | -49.85 |
| Jul 15, 2014 | -50.37 |
| Jul 14, 2014 | -50.96 |
| Jul 11, 2014 | -50.93 |
| Jul 10, 2014 | -50.96 |
| Jul 9, 2014 | -51.89 |
| Jul 8, 2014 | -51.93 |
| Jul 7, 2014 | -51.89 |
| Jul 3, 2014 | -53.22 |
| Jul 2, 2014 | -52.19 |
| Jul 1, 2014 | -51.85 |
| Jun 30, 2014 | -52.15 |
| Jun 27, 2014 | -107.92 |
| Jun 26, 2014 | -107.69 |
| Jun 25, 2014 | -108.38 |
| Jun 24, 2014 | -106.92 |
| Jun 23, 2014 | -106.00 |
| Jun 20, 2014 | -106.46 |
| Jun 19, 2014 | -107.31 |
| Jun 18, 2014 | -107.38 |
| Jun 17, 2014 | -106.92 |
| Jun 16, 2014 | -108.92 |
| Jun 13, 2014 | -110.08 |
| Jun 12, 2014 | -110.69 |
| Jun 11, 2014 | -111.15 |
| Jun 10, 2014 | -111.69 |
| Jun 9, 2014 | -112.00 |
| Jun 6, 2014 | -112.31 |
| Jun 5, 2014 | -113.31 |
| Jun 4, 2014 | -111.31 |
| Jun 3, 2014 | -111.00 |
| Jun 2, 2014 | -112.85 |
| May 30, 2014 | -111.62 |
| May 29, 2014 | -112.62 |
| May 28, 2014 | -112.38 |
| May 27, 2014 | -114.42 |
| May 23, 2014 | -109.54 |
| May 22, 2014 | -106.38 |
| May 21, 2014 | -101.92 |
| May 20, 2014 | -100.08 |
| May 19, 2014 | -101.85 |
| May 16, 2014 | -98.92 |
| May 15, 2014 | -97.15 |
| May 14, 2014 | -96.69 |
| May 13, 2014 | -100.00 |
| May 12, 2014 | -101.31 |
| May 9, 2014 | -97.62 |
| May 8, 2014 | -94.85 |
| May 7, 2014 | -93.38 |
| May 6, 2014 | -93.46 |
| May 5, 2014 | -94.08 |
| May 2, 2014 | -93.62 |
| May 1, 2014 | -94.23 |
| Apr 30, 2014 | -96.46 |
| Apr 29, 2014 | -98.85 |
| Apr 28, 2014 | -93.92 |
| Apr 25, 2014 | -92.46 |
| Apr 24, 2014 | -93.77 |
| Apr 23, 2014 | -94.15 |
| Apr 22, 2014 | -96.00 |
| Apr 21, 2014 | -96.23 |
| Apr 17, 2014 | -97.46 |
| Apr 16, 2014 | -94.69 |
| Apr 15, 2014 | -93.62 |
| Apr 14, 2014 | -93.69 |
| Apr 11, 2014 | -94.46 |
| Apr 10, 2014 | -95.69 |
| Apr 9, 2014 | -98.54 |
| Apr 8, 2014 | -96.15 |
| Apr 7, 2014 | -95.31 |
| Apr 4, 2014 | -97.15 |
| Apr 3, 2014 | -100.54 |
| Apr 2, 2014 | -103.69 |
| Apr 1, 2014 | -103.85 |
| Mar 31, 2014 | -103.08 |
| Mar 28, 2014 | -146.78 |
| Mar 27, 2014 | -150.00 |
| Mar 26, 2014 | -151.11 |
| Mar 25, 2014 | -153.89 |
| Mar 24, 2014 | -153.78 |
| Mar 21, 2014 | -157.11 |
| Mar 20, 2014 | -161.89 |
| Mar 19, 2014 | -162.33 |
| Mar 18, 2014 | -167.56 |
| Mar 17, 2014 | -165.11 |
| Mar 14, 2014 | -163.11 |
| Mar 13, 2014 | -159.67 |
| Mar 12, 2014 | -169.44 |
| Mar 11, 2014 | -164.11 |
| Mar 10, 2014 | -166.78 |
| Mar 7, 2014 | -163.89 |
| Mar 6, 2014 | -160.78 |
| Mar 5, 2014 | -160.11 |
| Mar 4, 2014 | -162.78 |
| Mar 3, 2014 | -159.00 |
| Feb 28, 2014 | -161.33 |
| Feb 27, 2014 | -160.56 |
| Feb 26, 2014 | -158.22 |
| Feb 25, 2014 | -153.78 |
| Feb 24, 2014 | -154.89 |
| Feb 21, 2014 | -154.78 |
| Feb 20, 2014 | -150.67 |
| Feb 19, 2014 | -147.33 |
| Feb 18, 2014 | -147.67 |
| Feb 14, 2014 | -147.78 |
| Feb 13, 2014 | -148.11 |
| Feb 12, 2014 | -147.33 |
| Feb 11, 2014 | -148.78 |
| Feb 10, 2014 | -147.67 |
| Feb 7, 2014 | -147.00 |
| Feb 6, 2014 | -143.00 |
| Feb 5, 2014 | -141.78 |
| Feb 4, 2014 | -144.44 |
| Feb 3, 2014 | -142.33 |
| Jan 31, 2014 | -145.56 |
| Jan 30, 2014 | -153.89 |
| Jan 29, 2014 | -150.11 |
| Jan 28, 2014 | -151.33 |
| Jan 27, 2014 | -150.44 |
| Jan 24, 2014 | -156.78 |
| Jan 23, 2014 | -160.67 |
| Jan 22, 2014 | -158.78 |
| Jan 21, 2014 | -159.44 |
| Jan 17, 2014 | -160.56 |
| Jan 16, 2014 | -163.89 |
| Jan 15, 2014 | -164.00 |
| Jan 14, 2014 | -163.11 |
| Jan 13, 2014 | -161.67 |
| Jan 10, 2014 | -162.00 |
| Jan 9, 2014 | -165.11 |
| Jan 8, 2014 | -168.78 |
| Jan 7, 2014 | -168.67 |
| Jan 6, 2014 | -164.78 |
| Jan 3, 2014 | -155.11 |
| Jan 2, 2014 | -150.56 |
| Dec 31, 2013 | -154.69 |
| Dec 30, 2013 | 1,387.00 |
| Dec 27, 2013 | 1,389.00 |
| Dec 26, 2013 | 1,397.00 |
| Dec 24, 2013 | 1,397.00 |
| Dec 23, 2013 | 1,388.00 |
| Dec 20, 2013 | 1,378.00 |
| Dec 19, 2013 | 1,337.00 |
| Dec 18, 2013 | 1,339.00 |
| Dec 17, 2013 | 1,313.00 |
| Dec 16, 2013 | 1,317.00 |
| Dec 13, 2013 | 1,301.00 |
| Dec 12, 2013 | 1,283.00 |
| Dec 11, 2013 | 1,278.00 |
| Dec 10, 2013 | 1,265.00 |
| Dec 9, 2013 | 1,252.00 |
| Dec 6, 2013 | 1,271.00 |
| Dec 5, 2013 | 1,245.00 |
| Dec 4, 2013 | 1,239.00 |
| Dec 3, 2013 | 1,257.00 |
| Dec 2, 2013 | 1,232.00 |
| Nov 29, 2013 | 1,307.00 |
| Nov 27, 2013 | 1,247.00 |
| Nov 26, 2013 | 1,173.00 |
| Nov 25, 2013 | 1,165.00 |
| Nov 22, 2013 | 1,156.00 |
| Nov 21, 2013 | 1,161.00 |
| Nov 20, 2013 | 1,145.00 |
| Nov 19, 2013 | 1,144.00 |
| Nov 18, 2013 | 1,155.00 |
| Nov 15, 2013 | 1,158.00 |
| Nov 14, 2013 | 1,159.00 |
| Nov 13, 2013 | 1,170.00 |
| Nov 12, 2013 | 1,178.00 |
| Nov 11, 2013 | 1,180.00 |
| Nov 8, 2013 | 1,198.00 |
| Nov 7, 2013 | 1,191.00 |
| Nov 6, 2013 | 1,179.00 |
| Nov 5, 2013 | 1,186.00 |
| Nov 4, 2013 | 1,171.00 |
| Nov 1, 2013 | 1,169.00 |
| Oct 31, 2013 | 1,175.00 |
| Oct 30, 2013 | 1,187.00 |
| Oct 29, 2013 | 1,196.00 |
| Oct 28, 2013 | 1,191.00 |
| Oct 25, 2013 | 1,203.00 |
| Oct 24, 2013 | 1,209.00 |
| Oct 23, 2013 | 1,194.00 |
| Oct 22, 2013 | 1,215.00 |
| Oct 21, 2013 | 1,219.00 |
| Oct 18, 2013 | 1,218.00 |
| Oct 17, 2013 | 1,191.00 |
| Oct 16, 2013 | 1,181.00 |
| Oct 15, 2013 | 1,178.00 |
| Oct 14, 2013 | 1,179.00 |
| Oct 11, 2013 | 1,183.00 |
| Oct 10, 2013 | 1,173.00 |
| Oct 9, 2013 | 1,154.00 |
| Oct 8, 2013 | 1,162.00 |
| Oct 7, 2013 | 1,170.00 |
| Oct 4, 2013 | 1,175.00 |
| Oct 3, 2013 | 1,175.00 |
| Oct 2, 2013 | 1,185.00 |
| Oct 1, 2013 | 1,190.00 |
| Sep 30, 2013 | 1,192.00 |
| Sep 27, 2013 | 243.00 |
| Sep 26, 2013 | 245.60 |
| Sep 25, 2013 | 248.80 |
| Sep 24, 2013 | 250.40 |
| Sep 23, 2013 | 245.80 |
| Sep 20, 2013 | 245.80 |
| Sep 19, 2013 | 246.60 |
| Sep 18, 2013 | 246.40 |
| Sep 17, 2013 | 240.00 |
| Sep 16, 2013 | 237.40 |
| Sep 13, 2013 | 239.80 |
| Sep 12, 2013 | 240.00 |
| Sep 11, 2013 | 243.80 |
| Sep 10, 2013 | 244.20 |
| Sep 9, 2013 | 239.60 |
| Sep 6, 2013 | 232.80 |
| Sep 5, 2013 | 230.80 |
| Sep 4, 2013 | 229.80 |
| Sep 3, 2013 | 227.20 |
| Aug 30, 2013 | 225.80 |
| Aug 29, 2013 | 226.60 |
| Aug 28, 2013 | 225.60 |
| Aug 27, 2013 | 222.20 |
| Aug 26, 2013 | 225.60 |
| Aug 23, 2013 | 228.40 |
| Aug 22, 2013 | 228.40 |
| Aug 21, 2013 | 226.20 |
| Aug 20, 2013 | 228.00 |
| Aug 19, 2013 | 226.00 |
| Aug 16, 2013 | 226.20 |
| Aug 15, 2013 | 225.60 |
| Aug 14, 2013 | 228.40 |
| Aug 13, 2013 | 227.80 |
| Aug 12, 2013 | 228.20 |
| Aug 9, 2013 | 230.20 |
| Aug 8, 2013 | 238.20 |
| Aug 7, 2013 | 228.00 |
| Aug 6, 2013 | 227.20 |
| Aug 5, 2013 | 234.00 |
| Aug 2, 2013 | 234.80 |
| Aug 1, 2013 | 233.80 |
| Jul 31, 2013 | 231.80 |
| Jul 30, 2013 | 232.80 |
| Jul 29, 2013 | 234.20 |
| Jul 26, 2013 | 233.80 |
| Jul 25, 2013 | 234.00 |
| Jul 24, 2013 | 234.80 |
| Jul 23, 2013 | 234.20 |
| Jul 22, 2013 | 240.60 |
| Jul 19, 2013 | 239.00 |
| Jul 18, 2013 | 236.60 |
| Jul 17, 2013 | 237.80 |
| Jul 16, 2013 | 237.60 |
| Jul 15, 2013 | 232.40 |
| Jul 12, 2013 | 231.80 |
| Jul 11, 2013 | 231.40 |
| Jul 10, 2013 | 233.80 |
| Jul 9, 2013 | 233.40 |
| Jul 8, 2013 | 233.00 |
| Jul 5, 2013 | 229.00 |
| Jul 3, 2013 | 227.00 |
| Jul 2, 2013 | 224.40 |
| Jul 1, 2013 | 226.60 |
| Jun 28, 2013 | -112.90 |
| Jun 27, 2013 | -119.40 |
| Jun 26, 2013 | -120.60 |
| Jun 25, 2013 | -122.70 |
| Jun 24, 2013 | -126.20 |
| Jun 21, 2013 | -127.20 |
| Jun 20, 2013 | -127.90 |
| Jun 19, 2013 | -133.20 |
| Jun 18, 2013 | -136.50 |
| Jun 17, 2013 | -136.60 |
| Jun 14, 2013 | -136.10 |
| Jun 13, 2013 | -138.20 |
| Jun 12, 2013 | -139.50 |
| Jun 11, 2013 | -127.80 |
| Jun 10, 2013 | -124.90 |
| Jun 7, 2013 | -126.70 |
| Jun 6, 2013 | -125.60 |
| Jun 5, 2013 | -123.20 |
| Jun 4, 2013 | -123.80 |
| Jun 3, 2013 | -126.50 |
| May 31, 2013 | -114.60 |
| May 30, 2013 | -116.80 |
| May 29, 2013 | -114.30 |
| May 28, 2013 | -118.20 |
| May 24, 2013 | -113.00 |
| May 23, 2013 | -113.40 |
| May 22, 2013 | -112.00 |
| May 21, 2013 | -116.60 |
| May 20, 2013 | -117.70 |
| May 17, 2013 | -117.20 |
| May 16, 2013 | -117.30 |
| May 15, 2013 | -116.50 |
| May 14, 2013 | -117.50 |
| May 13, 2013 | -116.80 |
| May 10, 2013 | -117.30 |
| May 9, 2013 | -116.60 |
| May 8, 2013 | -113.20 |
| May 7, 2013 | -113.20 |
| May 6, 2013 | -111.70 |
| May 3, 2013 | -112.60 |
| May 2, 2013 | -111.00 |
| May 1, 2013 | -108.30 |
| Apr 30, 2013 | -116.80 |
| Apr 29, 2013 | -114.80 |
| Apr 26, 2013 | -115.10 |
| Apr 25, 2013 | -116.50 |
| Apr 24, 2013 | -116.10 |
| Apr 23, 2013 | -115.50 |
| Apr 22, 2013 | -109.10 |
| Apr 19, 2013 | -106.50 |
| Apr 18, 2013 | -105.80 |
| Apr 17, 2013 | -103.90 |
| Apr 16, 2013 | -103.60 |
| Apr 15, 2013 | -102.10 |
| Apr 12, 2013 | -105.90 |
| Apr 11, 2013 | -107.30 |
| Apr 10, 2013 | -108.90 |
| Apr 9, 2013 | -104.20 |
| Apr 8, 2013 | -106.90 |
| Apr 5, 2013 | -105.30 |
| Apr 4, 2013 | -101.40 |
| Apr 3, 2013 | -100.70 |
| Apr 2, 2013 | -99.50 |
| Apr 1, 2013 | -99.40 |
| Mar 28, 2013 | -10.57 |
| Mar 27, 2013 | -10.47 |
| Mar 26, 2013 | -10.24 |
| Mar 25, 2013 | -10.26 |
| Mar 22, 2013 | -10.22 |
| Mar 21, 2013 | -10.04 |
| Mar 20, 2013 | -10.16 |
| Mar 19, 2013 | -10.12 |
| Mar 18, 2013 | -10.30 |
| Mar 15, 2013 | -10.20 |
| Mar 14, 2013 | -10.10 |
| Mar 13, 2013 | -9.97 |
| Mar 12, 2013 | -9.99 |
| Mar 11, 2013 | -10.11 |
| Mar 8, 2013 | -10.22 |
| Mar 7, 2013 | -10.26 |
| Mar 6, 2013 | -10.21 |
| Mar 5, 2013 | -10.37 |
| Mar 4, 2013 | -9.93 |
| Mar 1, 2013 | -9.87 |
| Feb 28, 2013 | -9.80 |
| Feb 27, 2013 | -9.97 |
| Feb 26, 2013 | -9.89 |
| Feb 25, 2013 | -10.10 |
| Feb 22, 2013 | -10.23 |
| Feb 21, 2013 | -10.03 |
| Feb 20, 2013 | -10.21 |
| Feb 19, 2013 | -10.35 |
| Feb 15, 2013 | -10.27 |
| Feb 14, 2013 | -10.09 |
| Feb 13, 2013 | -10.49 |
| Feb 12, 2013 | -10.15 |
| Feb 11, 2013 | -10.01 |
| Feb 8, 2013 | -10.15 |
| Feb 7, 2013 | -9.78 |
| Feb 6, 2013 | -9.79 |
| Feb 5, 2013 | -9.57 |
| Feb 4, 2013 | -9.51 |
| Feb 1, 2013 | -9.40 |
| Jan 31, 2013 | -9.05 |
| Jan 30, 2013 | -8.94 |
| Jan 29, 2013 | -8.98 |
| Jan 28, 2013 | -9.04 |
| Jan 25, 2013 | -8.78 |
| Jan 24, 2013 | -8.84 |
| Jan 23, 2013 | -8.94 |
| Jan 22, 2013 | -9.06 |
| Jan 18, 2013 | -8.95 |
| Jan 17, 2013 | -9.01 |
| Jan 16, 2013 | -8.94 |
| Jan 15, 2013 | -9.21 |
| Jan 14, 2013 | -9.24 |
| Jan 11, 2013 | -9.15 |
| Jan 10, 2013 | -9.24 |
| Jan 9, 2013 | -9.11 |
| Jan 8, 2013 | -9.03 |
| Jan 7, 2013 | -9.12 |
| Jan 4, 2013 | -9.14 |
| Jan 3, 2013 | -9.05 |
| Jan 2, 2013 | -9.10 |
| Dec 31, 2012 | -8.90 |
| Dec 28, 2012 | -6.64 |
| Dec 27, 2012 | -6.75 |
| Dec 26, 2012 | -6.87 |
| Dec 24, 2012 | -6.87 |
| Dec 21, 2012 | -6.93 |
| Dec 20, 2012 | -6.97 |
| Dec 19, 2012 | -6.95 |
| Dec 18, 2012 | -6.96 |
| Dec 17, 2012 | -6.86 |
| Dec 14, 2012 | -6.77 |
| Dec 13, 2012 | -6.75 |
| Dec 12, 2012 | -6.66 |
| Dec 11, 2012 | -6.92 |
| Dec 10, 2012 | -6.76 |
| Dec 7, 2012 | -6.70 |
| Dec 6, 2012 | -6.73 |
| Dec 5, 2012 | -6.75 |
| Dec 4, 2012 | -6.73 |
| Dec 3, 2012 | -6.71 |
| Nov 30, 2012 | -6.69 |
| Nov 29, 2012 | -6.69 |
| Nov 28, 2012 | -6.72 |
| Nov 27, 2012 | -6.75 |
| Nov 26, 2012 | -6.72 |
| Nov 23, 2012 | -6.47 |
| Nov 21, 2012 | -6.37 |
| Nov 20, 2012 | -6.39 |
| Nov 19, 2012 | -6.41 |
| Nov 16, 2012 | -6.23 |
| Nov 15, 2012 | -6.29 |
| Nov 14, 2012 | -6.25 |
| Nov 13, 2012 | -6.43 |
| Nov 12, 2012 | -6.46 |
| Nov 9, 2012 | -6.50 |
| Nov 8, 2012 | -6.47 |
| Nov 7, 2012 | -6.56 |
| Nov 6, 2012 | -6.68 |
| Nov 5, 2012 | -6.61 |
| Nov 2, 2012 | -6.60 |
| Nov 1, 2012 | -6.63 |
| Oct 31, 2012 | -6.70 |
| Oct 26, 2012 | -6.62 |
| Oct 25, 2012 | -6.68 |
| Oct 24, 2012 | -6.48 |
| Oct 23, 2012 | -6.42 |
| Oct 22, 2012 | -6.57 |
| Oct 19, 2012 | -6.56 |
| Oct 18, 2012 | -6.75 |
| Oct 17, 2012 | -7.09 |
| Oct 16, 2012 | -7.05 |
| Oct 15, 2012 | -7.09 |
| Oct 12, 2012 | -7.04 |
| Oct 11, 2012 | -7.08 |
| Oct 10, 2012 | -7.12 |
| Oct 9, 2012 | -7.11 |
| Oct 8, 2012 | -7.02 |
| Oct 5, 2012 | -6.98 |
| Oct 4, 2012 | -7.15 |
| Oct 3, 2012 | -7.03 |
| Oct 2, 2012 | -7.11 |
| Oct 1, 2012 | -7.06 |
| Sep 28, 2012 | -6.32 |
| Sep 27, 2012 | -6.37 |
| Sep 26, 2012 | -6.30 |
| Sep 25, 2012 | -6.32 |
| Sep 24, 2012 | -6.39 |
| Sep 21, 2012 | -6.35 |
| Sep 20, 2012 | -6.38 |
| Sep 19, 2012 | -6.39 |
| Sep 18, 2012 | -6.38 |
| Sep 17, 2012 | -6.37 |
| Sep 14, 2012 | -6.38 |
| Sep 13, 2012 | -6.37 |
| Sep 12, 2012 | -6.32 |
| Sep 11, 2012 | -6.40 |
| Sep 10, 2012 | -6.30 |
| Sep 7, 2012 | -6.26 |
| Sep 6, 2012 | -6.36 |
| Sep 5, 2012 | -6.08 |
| Sep 4, 2012 | -6.12 |
| Aug 31, 2012 | -6.10 |
| Aug 30, 2012 | -6.12 |
| Aug 29, 2012 | -6.31 |
| Aug 28, 2012 | -6.36 |
| Aug 27, 2012 | -6.26 |
| Aug 24, 2012 | -6.30 |
| Aug 23, 2012 | -6.26 |
| Aug 22, 2012 | -6.21 |
| Aug 21, 2012 | -6.29 |
| Aug 20, 2012 | -6.33 |
| Aug 17, 2012 | -6.32 |
| Aug 16, 2012 | -6.21 |
| Aug 15, 2012 | -6.27 |
| Aug 14, 2012 | -6.10 |
| Aug 13, 2012 | -6.08 |
| Aug 10, 2012 | -6.14 |
| Aug 9, 2012 | -6.15 |
| Aug 8, 2012 | -6.32 |
| Aug 7, 2012 | -6.25 |
| Aug 6, 2012 | -6.26 |
| Aug 3, 2012 | -6.25 |
| Aug 2, 2012 | -6.23 |
| Aug 1, 2012 | -6.19 |
| Jul 31, 2012 | -6.39 |
| Jul 30, 2012 | -6.34 |
| Jul 27, 2012 | -6.46 |
| Jul 26, 2012 | -6.07 |
| Jul 25, 2012 | -6.22 |
| Jul 24, 2012 | -6.07 |
| Jul 23, 2012 | -6.36 |
| Jul 20, 2012 | -6.03 |
| Jul 19, 2012 | -6.29 |
| Jul 18, 2012 | -6.46 |
| Jul 17, 2012 | -6.39 |
| Jul 16, 2012 | -6.48 |
| Jul 13, 2012 | -6.31 |
| Jul 12, 2012 | -6.30 |
| Jul 11, 2012 | -6.18 |
| Jul 10, 2012 | -6.09 |
| Jul 9, 2012 | -6.18 |
| Jul 6, 2012 | -6.14 |
| Jul 5, 2012 | -6.30 |
| Jul 3, 2012 | -6.42 |
| Jul 2, 2012 | -6.26 |
| Jun 29, 2012 | -5.59 |
| Jun 28, 2012 | -5.22 |
| Jun 27, 2012 | -5.20 |
| Jun 26, 2012 | -5.15 |
| Jun 25, 2012 | -5.06 |
| Jun 22, 2012 | -5.29 |
| Jun 21, 2012 | -4.95 |
| Jun 20, 2012 | -5.03 |
| Jun 19, 2012 | -4.95 |
| Jun 18, 2012 | -4.96 |
| Jun 15, 2012 | -5.08 |
| Jun 14, 2012 | -4.75 |
| Jun 13, 2012 | -4.70 |
| Jun 12, 2012 | -4.81 |
| Jun 11, 2012 | -4.71 |
| Jun 8, 2012 | -4.68 |
| Jun 7, 2012 | -4.86 |
| Jun 6, 2012 | -5.07 |
| Jun 5, 2012 | -4.77 |
| Jun 4, 2012 | -4.72 |
| Jun 1, 2012 | -4.68 |
| May 31, 2012 | -4.70 |
| May 30, 2012 | -4.57 |
| May 29, 2012 | -4.54 |
| May 25, 2012 | -4.64 |
| May 24, 2012 | -4.72 |
| May 23, 2012 | -4.80 |
| May 22, 2012 | -4.75 |
| May 21, 2012 | -5.11 |
| May 18, 2012 | -5.18 |
| May 17, 2012 | -5.55 |
| May 16, 2012 | -5.59 |
| May 15, 2012 | -5.65 |
| May 14, 2012 | -5.59 |
| May 11, 2012 | -5.63 |
| May 10, 2012 | -5.61 |
| May 9, 2012 | -5.57 |
| May 8, 2012 | -5.63 |
| May 7, 2012 | -5.61 |
| May 4, 2012 | -5.45 |
| May 3, 2012 | -5.54 |
| May 2, 2012 | -5.63 |
| May 1, 2012 | -5.67 |
| Apr 30, 2012 | -5.65 |
| Apr 27, 2012 | -5.86 |
| Apr 26, 2012 | -5.74 |
| Apr 25, 2012 | -5.67 |
| Apr 24, 2012 | -5.65 |
| Apr 23, 2012 | -5.48 |
| Apr 20, 2012 | -5.63 |
| Apr 19, 2012 | -5.65 |
| Apr 18, 2012 | -5.56 |
| Apr 17, 2012 | -5.65 |
| Apr 16, 2012 | -5.50 |
| Apr 13, 2012 | -5.56 |
| Apr 12, 2012 | -5.75 |
| Apr 11, 2012 | -5.60 |
| Apr 10, 2012 | -5.48 |
| Apr 9, 2012 | -5.58 |
| Apr 5, 2012 | -5.70 |
| Apr 4, 2012 | -5.61 |
| Apr 3, 2012 | -5.83 |
| Apr 2, 2012 | -5.89 |
| Mar 30, 2012 | -3.62 |
| Mar 29, 2012 | -3.69 |
| Mar 28, 2012 | -3.67 |
| Mar 27, 2012 | -3.71 |
| Mar 26, 2012 | -3.75 |
| Mar 23, 2012 | -3.77 |
| Mar 22, 2012 | -3.73 |
| Mar 21, 2012 | -3.68 |
| Mar 20, 2012 | -3.71 |
| Mar 19, 2012 | -3.76 |
| Mar 16, 2012 | -3.64 |
| Mar 15, 2012 | -3.69 |
| Mar 14, 2012 | -3.67 |
| Mar 13, 2012 | -3.76 |
| Mar 12, 2012 | -3.33 |
| Mar 9, 2012 | -3.32 |
| Mar 8, 2012 | -3.21 |
| Mar 7, 2012 | -3.16 |
| Mar 6, 2012 | -3.18 |
| Mar 5, 2012 | -3.31 |
| Mar 2, 2012 | -3.25 |
| Mar 1, 2012 | -3.23 |
| Feb 29, 2012 | -3.25 |
| Feb 28, 2012 | -3.31 |
| Feb 27, 2012 | -3.38 |
| Feb 24, 2012 | -3.31 |
| Feb 23, 2012 | -3.36 |
| Feb 22, 2012 | -3.25 |
| Feb 21, 2012 | -3.27 |
| Feb 17, 2012 | -3.13 |
| Feb 16, 2012 | -3.11 |
| Feb 15, 2012 | -2.89 |
| Feb 14, 2012 | -2.94 |
| Feb 13, 2012 | -2.95 |
| Feb 10, 2012 | -2.88 |
| Feb 9, 2012 | -2.99 |
| Feb 8, 2012 | -3.49 |
| Feb 7, 2012 | -3.49 |
| Feb 6, 2012 | -3.52 |
| Feb 3, 2012 | -3.52 |
| Feb 2, 2012 | -3.46 |
| Feb 1, 2012 | -3.40 |
| Jan 31, 2012 | -3.28 |
| Jan 30, 2012 | -3.32 |
| Jan 27, 2012 | -3.38 |
| Jan 26, 2012 | -3.41 |
| Jan 25, 2012 | -3.37 |
| Jan 24, 2012 | -3.38 |
| Jan 23, 2012 | -3.35 |
| Jan 20, 2012 | -3.35 |
| Jan 19, 2012 | -3.32 |
| Jan 18, 2012 | -3.35 |
| Jan 17, 2012 | -3.20 |
| Jan 13, 2012 | -3.34 |
| Jan 12, 2012 | -3.49 |
| Jan 11, 2012 | -3.29 |
| Jan 10, 2012 | -3.25 |
| Jan 9, 2012 | -3.14 |
| Jan 6, 2012 | -3.15 |
| Jan 5, 2012 | -3.23 |
| Jan 4, 2012 | -3.23 |
| Jan 3, 2012 | -3.25 |
| Dec 30, 2011 | -3.73 |
| Dec 29, 2011 | -3.77 |
| Dec 28, 2011 | -3.64 |
| Dec 27, 2011 | -3.73 |
| Dec 23, 2011 | -3.68 |
| Dec 22, 2011 | -3.72 |
| Dec 21, 2011 | -3.61 |
| Dec 20, 2011 | -3.64 |
| Dec 19, 2011 | -3.34 |
| Dec 16, 2011 | -3.51 |
| Dec 15, 2011 | -3.63 |
| Dec 14, 2011 | -3.69 |
| Dec 13, 2011 | -3.69 |
| Dec 12, 2011 | -3.79 |
| Dec 9, 2011 | -3.87 |
| Dec 8, 2011 | -3.77 |
| Dec 7, 2011 | -3.97 |
| Dec 6, 2011 | -3.85 |
| Dec 5, 2011 | -3.91 |
| Dec 2, 2011 | -3.81 |
| Dec 1, 2011 | -3.72 |
| Nov 30, 2011 | -3.82 |
| Nov 29, 2011 | -3.44 |
| Nov 28, 2011 | -3.64 |
| Nov 25, 2011 | -3.43 |
| Nov 23, 2011 | -3.41 |
| Nov 22, 2011 | -3.56 |
| Nov 21, 2011 | -3.75 |
| Nov 18, 2011 | -3.98 |
| Nov 17, 2011 | -4.08 |
| Nov 16, 2011 | -4.03 |
| Nov 15, 2011 | -4.18 |
| Nov 14, 2011 | -4.06 |
| Nov 11, 2011 | -4.07 |
| Nov 10, 2011 | -3.86 |
| Nov 9, 2011 | -3.77 |
| Nov 8, 2011 | -3.82 |
| Nov 7, 2011 | -3.90 |
| Nov 4, 2011 | -4.04 |
| Nov 3, 2011 | -4.16 |
| Nov 2, 2011 | -4.02 |
| Nov 1, 2011 | -3.77 |
| Oct 31, 2011 | -3.99 |
| Oct 28, 2011 | -4.07 |
| Oct 27, 2011 | -4.23 |
| Oct 26, 2011 | -4.20 |
| Oct 25, 2011 | -3.93 |
| Oct 24, 2011 | -4.14 |
| Oct 21, 2011 | -4.03 |
| Oct 20, 2011 | -3.85 |
| Oct 19, 2011 | -3.93 |
| Oct 18, 2011 | -4.10 |
| Oct 17, 2011 | -4.03 |
| Oct 14, 2011 | -4.17 |
| Oct 13, 2011 | -4.02 |
| Oct 12, 2011 | -4.06 |
| Oct 11, 2011 | -3.77 |
| Oct 10, 2011 | -3.82 |
| Oct 7, 2011 | -3.58 |
| Oct 6, 2011 | -3.72 |
| Oct 5, 2011 | -3.68 |
| Oct 4, 2011 | -3.54 |
| Oct 3, 2011 | -3.08 |
| Sep 30, 2011 | -3.35 |
| Sep 29, 2011 | -3.35 |
| Sep 28, 2011 | -3.33 |
| Sep 27, 2011 | -3.57 |
| Sep 26, 2011 | -3.59 |
| Sep 23, 2011 | -3.52 |
| Sep 22, 2011 | -3.49 |
| Sep 21, 2011 | -3.80 |
| Sep 20, 2011 | -3.93 |
| Sep 19, 2011 | -4.12 |
| Sep 16, 2011 | -4.17 |
| Sep 15, 2011 | -4.16 |
| Sep 14, 2011 | -4.05 |
| Sep 13, 2011 | -4.02 |
| Sep 12, 2011 | -3.86 |
| Sep 9, 2011 | -3.77 |
| Sep 8, 2011 | -3.96 |
| Sep 7, 2011 | -3.98 |
| Sep 6, 2011 | -3.74 |
| Sep 2, 2011 | -3.70 |
| Sep 1, 2011 | -3.97 |
| Aug 31, 2011 | -4.13 |
| Aug 30, 2011 | -4.27 |
| Aug 29, 2011 | -4.34 |
| Aug 26, 2011 | -4.05 |
| Aug 25, 2011 | -3.92 |
| Aug 24, 2011 | -3.91 |
| Aug 23, 2011 | -3.84 |
| Aug 22, 2011 | -3.63 |
| Aug 19, 2011 | -3.53 |
| Aug 18, 2011 | -3.54 |
| Aug 17, 2011 | -3.72 |
| Aug 16, 2011 | -3.68 |
| Aug 15, 2011 | -3.80 |
| Aug 12, 2011 | -3.42 |
| Aug 11, 2011 | -3.39 |
| Aug 10, 2011 | -3.08 |
| Aug 9, 2011 | -3.24 |
| Aug 8, 2011 | -3.65 |
| Aug 5, 2011 | -3.88 |
| Aug 4, 2011 | -4.05 |
| Aug 3, 2011 | -4.34 |
| Aug 2, 2011 | -4.13 |
| Aug 1, 2011 | -4.46 |
| Jul 29, 2011 | -4.37 |
| Jul 28, 2011 | -4.27 |
| Jul 27, 2011 | -4.20 |
| Jul 26, 2011 | -4.39 |
| Jul 25, 2011 | -4.39 |
| Jul 22, 2011 | -4.39 |
| Jul 21, 2011 | -4.43 |
| Jul 20, 2011 | -4.49 |
| Jul 19, 2011 | -4.47 |
| Jul 18, 2011 | -4.29 |
| Jul 15, 2011 | -4.31 |
| Jul 14, 2011 | -4.42 |
| Jul 13, 2011 | -4.29 |
| Jul 12, 2011 | -3.99 |
| Jul 11, 2011 | -3.99 |
| Jul 8, 2011 | -3.88 |
| Jul 7, 2011 | -3.85 |
| Jul 6, 2011 | -3.82 |
| Jul 5, 2011 | -3.81 |
| Jul 1, 2011 | -3.80 |
| Jun 30, 2011 | -3.81 |
| Jun 29, 2011 | -3.55 |
| Jun 28, 2011 | -3.54 |
| Jun 27, 2011 | -3.53 |
| Jun 24, 2011 | -3.48 |
| Jun 23, 2011 | -3.47 |
| Jun 22, 2011 | -3.45 |
| Jun 21, 2011 | -3.57 |
| Jun 20, 2011 | -3.41 |
| Jun 17, 2011 | -3.29 |
| Jun 16, 2011 | -3.36 |
| Jun 15, 2011 | -3.29 |
| Jun 14, 2011 | -3.29 |
| Jun 13, 2011 | -3.21 |
| Jun 10, 2011 | -3.13 |
| Jun 9, 2011 | -3.24 |
| Jun 8, 2011 | -3.35 |
| Jun 7, 2011 | -3.35 |
| Jun 6, 2011 | -3.16 |
| Jun 3, 2011 | -3.29 |
| Jun 2, 2011 | -3.41 |
| Jun 1, 2011 | -2.99 |
| May 31, 2011 | -2.91 |
| May 27, 2011 | -2.04 |
| May 26, 2011 | -2.03 |
| May 25, 2011 | -1.98 |
| May 24, 2011 | -1.97 |
| May 23, 2011 | -1.98 |
| May 20, 2011 | -2.00 |
| May 19, 2011 | -1.97 |
| May 18, 2011 | -2.03 |
| May 17, 2011 | -2.02 |
| May 16, 2011 | -2.06 |
| May 13, 2011 | -2.20 |
| May 12, 2011 | -2.21 |
| May 11, 2011 | -2.16 |
| May 10, 2011 | -2.29 |
| May 9, 2011 | -2.10 |
| May 6, 2011 | -2.14 |
| May 5, 2011 | -2.12 |
| May 4, 2011 | -2.10 |
| May 3, 2011 | -2.12 |
| May 2, 2011 | -2.13 |
| Apr 29, 2011 | -2.22 |
| Apr 28, 2011 | -2.22 |
| Apr 27, 2011 | -2.18 |
| Apr 26, 2011 | -2.22 |
| Apr 25, 2011 | -2.19 |
| Apr 21, 2011 | -2.13 |
| Apr 20, 2011 | -2.16 |
| Apr 19, 2011 | -2.13 |
| Apr 18, 2011 | -2.15 |
| Apr 15, 2011 | -2.18 |
| Apr 14, 2011 | -2.15 |
| Apr 13, 2011 | -2.14 |
| Apr 12, 2011 | -2.14 |
| Apr 11, 2011 | -2.20 |
| Apr 8, 2011 | -2.21 |
| Apr 7, 2011 | -2.30 |
| Apr 6, 2011 | -2.43 |
| Apr 5, 2011 | -2.44 |
| Apr 4, 2011 | -2.48 |
| Apr 1, 2011 | -2.47 |
| Mar 31, 2011 | -2.45 |
| Mar 30, 2011 | 63.67 |
| Mar 29, 2011 | 62.33 |
| Mar 28, 2011 | 62.11 |
| Mar 25, 2011 | 61.11 |
| Mar 24, 2011 | 60.89 |
| Mar 23, 2011 | 59.33 |
| Mar 22, 2011 | 58.78 |
| Mar 21, 2011 | 57.56 |
| Mar 18, 2011 | 57.11 |
| Mar 17, 2011 | 55.11 |
| Mar 16, 2011 | 53.44 |
| Mar 15, 2011 | 55.22 |
| Mar 14, 2011 | 56.78 |
| Mar 11, 2011 | 54.78 |
| Mar 10, 2011 | 55.22 |
| Mar 9, 2011 | 55.89 |
| Mar 8, 2011 | 57.50 |
| Mar 7, 2011 | 56.78 |
| Mar 4, 2011 | 59.00 |
| Mar 3, 2011 | 59.33 |
| Mar 2, 2011 | 57.00 |
| Mar 1, 2011 | 56.67 |
| Feb 28, 2011 | 55.78 |
| Feb 25, 2011 | 61.78 |
| Feb 24, 2011 | 59.78 |
| Feb 23, 2011 | 58.78 |
| Feb 22, 2011 | 60.33 |
| Feb 18, 2011 | 63.11 |
| Feb 17, 2011 | 63.78 |
| Feb 16, 2011 | 64.67 |
| Feb 15, 2011 | 65.11 |
| Feb 14, 2011 | 66.89 |
| Feb 11, 2011 | 72.11 |
| Feb 10, 2011 | 71.11 |
| Feb 9, 2011 | 64.78 |
| Feb 8, 2011 | 65.89 |
| Feb 7, 2011 | 65.00 |
| Feb 4, 2011 | 63.67 |
| Feb 3, 2011 | 65.67 |
| Feb 2, 2011 | 62.11 |
| Feb 1, 2011 | 63.56 |
| Jan 31, 2011 | 63.67 |
| Jan 28, 2011 | 61.78 |
| Jan 27, 2011 | 64.11 |
| Jan 26, 2011 | 63.44 |
| Jan 25, 2011 | 63.78 |
| Jan 24, 2011 | 61.56 |
| Jan 21, 2011 | 59.22 |
| Jan 20, 2011 | 62.89 |
| Jan 19, 2011 | 63.89 |
| Jan 18, 2011 | 62.78 |
| Jan 14, 2011 | 60.89 |
| Jan 13, 2011 | 59.67 |
| Jan 12, 2011 | 62.11 |
| Jan 11, 2011 | 59.33 |
| Jan 10, 2011 | 58.44 |
| Jan 7, 2011 | 58.89 |
| Jan 6, 2011 | 60.00 |
| Jan 5, 2011 | 61.78 |
| Jan 4, 2011 | 63.00 |
| Jan 3, 2011 | 64.33 |
| Dec 31, 2010 | 62.56 |
| Dec 30, 2010 | -26.82 |
| Dec 29, 2010 | -27.05 |
| Dec 28, 2010 | -26.95 |
| Dec 27, 2010 | -27.45 |
| Dec 23, 2010 | -27.59 |
| Dec 22, 2010 | -27.32 |
| Dec 21, 2010 | -28.00 |
| Dec 20, 2010 | -27.36 |
| Dec 17, 2010 | -27.14 |
| Dec 16, 2010 | -26.36 |
| Dec 15, 2010 | -24.82 |
| Dec 14, 2010 | -24.55 |
| Dec 13, 2010 | -25.68 |
| Dec 10, 2010 | -27.27 |
| Dec 9, 2010 | -23.18 |
| Dec 8, 2010 | -22.82 |
| Dec 7, 2010 | -23.09 |
| Dec 6, 2010 | -22.82 |
| Dec 3, 2010 | -22.05 |
| Dec 2, 2010 | -22.23 |
| Dec 1, 2010 | -22.23 |
| Nov 30, 2010 | -23.32 |
| Nov 29, 2010 | -23.55 |
| Nov 26, 2010 | -23.18 |
| Nov 24, 2010 | -23.18 |
| Nov 23, 2010 | -22.59 |
| Nov 22, 2010 | -23.45 |
| Nov 19, 2010 | -23.68 |
| Nov 18, 2010 | -24.14 |
| Nov 17, 2010 | -23.18 |
| Nov 16, 2010 | -23.55 |
| Nov 15, 2010 | -25.09 |
| Nov 12, 2010 | -24.82 |
| Nov 11, 2010 | -26.00 |
| Nov 10, 2010 | -26.18 |
| Nov 9, 2010 | -24.32 |
| Nov 8, 2010 | -26.05 |
| Nov 5, 2010 | -26.50 |
| Nov 4, 2010 | -27.50 |
| Nov 3, 2010 | -27.41 |
| Nov 2, 2010 | -27.82 |
| Nov 1, 2010 | -25.82 |
| Oct 29, 2010 | -27.27 |
| Oct 28, 2010 | -28.00 |
| Oct 27, 2010 | -28.82 |
| Oct 26, 2010 | -30.68 |
| Oct 25, 2010 | -30.95 |
| Oct 22, 2010 | -31.50 |
| Oct 21, 2010 | -31.55 |
| Oct 20, 2010 | -32.32 |
| Oct 19, 2010 | -32.68 |
| Oct 18, 2010 | -33.18 |
| Oct 15, 2010 | -33.59 |
| Oct 14, 2010 | -33.14 |
| Oct 13, 2010 | -32.64 |
| Oct 12, 2010 | -32.50 |
| Oct 11, 2010 | -32.27 |
| Oct 8, 2010 | -32.86 |
| Oct 7, 2010 | -32.41 |
| Oct 6, 2010 | -32.59 |
| Oct 5, 2010 | -31.36 |
| Oct 4, 2010 | -29.91 |
| Oct 1, 2010 | -30.23 |
| Sep 30, 2010 | -29.55 |
| Sep 29, 2010 | -14.20 |
| Sep 28, 2010 | -13.87 |
| Sep 27, 2010 | -13.78 |
| Sep 24, 2010 | -14.24 |
| Sep 23, 2010 | -13.31 |
| Sep 22, 2010 | -13.78 |
| Sep 21, 2010 | -13.69 |
| Sep 20, 2010 | -14.13 |
| Sep 17, 2010 | -13.36 |
| Sep 16, 2010 | -12.64 |
| Sep 15, 2010 | -12.56 |
| Sep 14, 2010 | -12.51 |
| Sep 13, 2010 | -12.33 |
| Sep 10, 2010 | -11.53 |
| Sep 9, 2010 | -11.27 |
| Sep 8, 2010 | -10.87 |
| Sep 7, 2010 | -11.00 |
| Sep 3, 2010 | -11.07 |
| Sep 2, 2010 | -10.36 |
| Sep 1, 2010 | -10.44 |
| Aug 31, 2010 | -9.64 |
| Aug 30, 2010 | -9.84 |
| Aug 27, 2010 | -10.02 |
| Aug 26, 2010 | -9.78 |
| Aug 25, 2010 | -9.98 |
| Aug 24, 2010 | -10.29 |
| Aug 23, 2010 | -10.56 |
| Aug 20, 2010 | -11.02 |
| Aug 19, 2010 | -11.11 |
| Aug 18, 2010 | -11.64 |
| Aug 17, 2010 | -11.13 |
| Aug 16, 2010 | -10.96 |
| Aug 13, 2010 | -11.89 |
| Aug 12, 2010 | -12.24 |
| Aug 11, 2010 | -12.67 |
| Aug 10, 2010 | -14.78 |
| Aug 9, 2010 | -15.67 |
| Aug 6, 2010 | -15.11 |
| Aug 5, 2010 | -15.53 |
| Aug 4, 2010 | -16.56 |
| Aug 3, 2010 | -17.42 |
| Aug 2, 2010 | -17.62 |
| Jul 30, 2010 | -17.62 |
| Jul 29, 2010 | -17.29 |
| Jul 28, 2010 | -17.36 |
| Jul 27, 2010 | -17.58 |
| Jul 26, 2010 | -17.47 |
| Jul 23, 2010 | -17.04 |
| Jul 22, 2010 | -16.13 |
| Jul 21, 2010 | -15.78 |
| Jul 20, 2010 | -15.89 |
| Jul 19, 2010 | -16.13 |
| Jul 16, 2010 | -15.53 |
| Jul 15, 2010 | -16.44 |
| Jul 14, 2010 | -16.64 |
| Jul 13, 2010 | -17.11 |
| Jul 12, 2010 | -16.13 |
| Jul 9, 2010 | -16.71 |
| Jul 8, 2010 | -16.69 |
| Jul 7, 2010 | -16.29 |
| Jul 6, 2010 | -15.73 |
| Jul 2, 2010 | -16.20 |
| Jul 1, 2010 | -15.27 |
| Jun 30, 2010 | -14.87 |