Agilysys (AGYS) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 79.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 79.84 |
| May 21, 2026 | 79.64 |
| May 20, 2026 | 81.37 |
| May 19, 2026 | 78.80 |
| May 18, 2026 | 69.73 |
| May 15, 2026 | 67.34 |
| May 14, 2026 | 65.90 |
| May 13, 2026 | 65.56 |
| May 12, 2026 | 69.24 |
| May 11, 2026 | 69.09 |
| May 8, 2026 | 71.59 |
| May 7, 2026 | 72.93 |
| May 6, 2026 | 68.56 |
| May 5, 2026 | 69.23 |
| May 4, 2026 | 69.66 |
| May 1, 2026 | 67.85 |
| Apr 30, 2026 | 64.06 |
| Apr 29, 2026 | 65.73 |
| Apr 28, 2026 | 66.49 |
| Apr 27, 2026 | 65.99 |
| Apr 24, 2026 | 66.76 |
| Apr 23, 2026 | 63.09 |
| Apr 22, 2026 | 68.49 |
| Apr 21, 2026 | 67.93 |
| Apr 20, 2026 | 67.95 |
| Apr 17, 2026 | 68.23 |
| Apr 16, 2026 | 67.61 |
| Apr 15, 2026 | 67.23 |
| Apr 14, 2026 | 65.17 |
| Apr 13, 2026 | 65.16 |
| Apr 10, 2026 | 62.19 |
| Apr 9, 2026 | 63.40 |
| Apr 8, 2026 | 65.61 |
| Apr 7, 2026 | 68.58 |
| Apr 6, 2026 | 71.49 |
| Apr 2, 2026 | 71.09 |
| Apr 1, 2026 | 69.62 |
| Mar 31, 2026 | 71.14 |
| Mar 30, 2026 | 71.97 |
| Mar 27, 2026 | 70.37 |
| Mar 26, 2026 | 72.37 |
| Mar 25, 2026 | 71.81 |
| Mar 24, 2026 | 71.48 |
| Mar 23, 2026 | 72.49 |
| Mar 20, 2026 | 70.81 |
| Mar 19, 2026 | 69.56 |
| Mar 18, 2026 | 67.54 |
| Mar 17, 2026 | 68.02 |
| Mar 16, 2026 | 68.24 |
| Mar 13, 2026 | 68.49 |
| Mar 12, 2026 | 69.95 |
| Mar 11, 2026 | 72.50 |
| Mar 10, 2026 | 73.31 |
| Mar 9, 2026 | 75.99 |
| Mar 6, 2026 | 77.46 |
| Mar 5, 2026 | 79.75 |
| Mar 4, 2026 | 80.01 |
| Mar 3, 2026 | 78.45 |
| Mar 2, 2026 | 73.50 |
| Feb 27, 2026 | 72.17 |
| Feb 26, 2026 | 73.35 |
| Feb 25, 2026 | 71.00 |
| Feb 24, 2026 | 71.97 |
| Feb 23, 2026 | 71.80 |
| Feb 20, 2026 | 78.64 |
| Feb 19, 2026 | 78.60 |
| Feb 18, 2026 | 79.79 |
| Feb 17, 2026 | 80.19 |
| Feb 13, 2026 | 81.50 |
| Feb 12, 2026 | 80.87 |
| Feb 11, 2026 | 85.59 |
| Feb 10, 2026 | 87.56 |
| Feb 9, 2026 | 86.04 |
| Feb 6, 2026 | 86.01 |
| Feb 5, 2026 | 84.08 |
| Feb 4, 2026 | 86.88 |
| Feb 3, 2026 | 83.87 |
| Feb 2, 2026 | 89.25 |
| Jan 30, 2026 | 86.75 |
| Jan 29, 2026 | 85.26 |
| Jan 28, 2026 | 85.67 |
| Jan 27, 2026 | 90.86 |
| Jan 26, 2026 | 113.55 |
| Jan 23, 2026 | 107.63 |
| Jan 22, 2026 | 109.82 |
| Jan 21, 2026 | 107.23 |
| Jan 20, 2026 | 106.70 |
| Jan 16, 2026 | 113.77 |
| Jan 15, 2026 | 114.62 |
| Jan 14, 2026 | 112.71 |
| Jan 13, 2026 | 115.01 |
| Jan 12, 2026 | 116.63 |
| Jan 9, 2026 | 117.37 |
| Jan 8, 2026 | 120.35 |
| Jan 7, 2026 | 119.02 |
| Jan 6, 2026 | 117.18 |
| Jan 5, 2026 | 116.28 |
| Jan 2, 2026 | 115.51 |
| Dec 31, 2025 | 118.84 |
| Dec 30, 2025 | 119.45 |
| Dec 29, 2025 | 122.40 |
| Dec 26, 2025 | 121.48 |
| Dec 24, 2025 | 120.10 |
| Dec 23, 2025 | 121.40 |
| Dec 22, 2025 | 122.73 |
| Dec 19, 2025 | 121.49 |
| Dec 18, 2025 | 122.01 |
| Dec 17, 2025 | 120.95 |
| Dec 16, 2025 | 120.88 |
| Dec 15, 2025 | 122.18 |
| Dec 12, 2025 | 124.80 |
| Dec 11, 2025 | 124.24 |
| Dec 10, 2025 | 125.53 |
| Dec 9, 2025 | 128.07 |
| Dec 8, 2025 | 126.71 |
| Dec 5, 2025 | 126.02 |
| Dec 4, 2025 | 126.41 |
| Dec 3, 2025 | 126.71 |
| Dec 2, 2025 | 123.62 |
| Dec 1, 2025 | 120.13 |
| Nov 28, 2025 | 122.96 |
| Nov 26, 2025 | 125.71 |
| Nov 25, 2025 | 125.97 |
| Nov 24, 2025 | 121.00 |
| Nov 21, 2025 | 123.36 |
| Nov 20, 2025 | 120.51 |
| Nov 19, 2025 | 123.57 |
| Nov 18, 2025 | 123.18 |
| Nov 17, 2025 | 122.59 |
| Nov 14, 2025 | 129.50 |
| Nov 13, 2025 | 125.48 |
| Nov 12, 2025 | 128.52 |
| Nov 11, 2025 | 128.00 |
| Nov 10, 2025 | 127.25 |
| Nov 7, 2025 | 126.10 |
| Nov 6, 2025 | 126.19 |
| Nov 5, 2025 | 126.17 |
| Nov 4, 2025 | 122.01 |
| Nov 3, 2025 | 127.26 |
| Oct 31, 2025 | 125.46 |
| Oct 30, 2025 | 129.64 |
| Oct 29, 2025 | 133.43 |
| Oct 28, 2025 | 141.12 |
| Oct 27, 2025 | 115.14 |
| Oct 24, 2025 | 116.53 |
| Oct 23, 2025 | 116.52 |
| Oct 22, 2025 | 113.37 |
| Oct 21, 2025 | 113.11 |
| Oct 20, 2025 | 110.78 |
| Oct 17, 2025 | 110.08 |
| Oct 16, 2025 | 109.20 |
| Oct 15, 2025 | 110.85 |
| Oct 14, 2025 | 112.06 |
| Oct 13, 2025 | 110.41 |
| Oct 10, 2025 | 109.49 |
| Oct 9, 2025 | 110.12 |
| Oct 8, 2025 | 110.15 |
| Oct 7, 2025 | 108.68 |
| Oct 6, 2025 | 108.77 |
| Oct 3, 2025 | 104.84 |
| Oct 2, 2025 | 100.37 |
| Oct 1, 2025 | 101.29 |
| Sep 30, 2025 | 105.25 |
| Sep 29, 2025 | 103.82 |
| Sep 26, 2025 | 104.66 |
| Sep 25, 2025 | 103.28 |
| Sep 24, 2025 | 104.24 |
| Sep 23, 2025 | 105.91 |
| Sep 22, 2025 | 106.95 |
| Sep 19, 2025 | 105.62 |
| Sep 18, 2025 | 107.39 |
| Sep 17, 2025 | 107.29 |
| Sep 16, 2025 | 107.60 |
| Sep 15, 2025 | 106.94 |
| Sep 12, 2025 | 105.88 |
| Sep 11, 2025 | 109.05 |
| Sep 10, 2025 | 108.15 |
| Sep 9, 2025 | 108.14 |
| Sep 8, 2025 | 113.94 |
| Sep 5, 2025 | 110.56 |
| Sep 4, 2025 | 108.25 |
| Sep 3, 2025 | 106.11 |
| Sep 2, 2025 | 107.56 |
| Aug 29, 2025 | 109.12 |
| Aug 28, 2025 | 109.09 |
| Aug 27, 2025 | 109.38 |
| Aug 26, 2025 | 108.25 |
| Aug 25, 2025 | 108.42 |
| Aug 22, 2025 | 110.53 |
| Aug 21, 2025 | 106.94 |
| Aug 20, 2025 | 106.50 |
| Aug 19, 2025 | 106.20 |
| Aug 18, 2025 | 107.20 |
| Aug 15, 2025 | 105.83 |
| Aug 14, 2025 | 106.16 |
| Aug 13, 2025 | 110.91 |
| Aug 12, 2025 | 108.36 |
| Aug 11, 2025 | 105.51 |
| Aug 8, 2025 | 103.75 |
| Aug 7, 2025 | 112.73 |
| Aug 6, 2025 | 115.19 |
| Aug 5, 2025 | 114.99 |
| Aug 4, 2025 | 118.75 |
| Aug 1, 2025 | 114.99 |
| Jul 31, 2025 | 114.08 |
| Jul 30, 2025 | 116.88 |
| Jul 29, 2025 | 118.09 |
| Jul 28, 2025 | 117.95 |
| Jul 25, 2025 | 116.89 |
| Jul 24, 2025 | 113.49 |
| Jul 23, 2025 | 112.63 |
| Jul 22, 2025 | 111.41 |
| Jul 21, 2025 | 116.94 |
| Jul 18, 2025 | 115.21 |
| Jul 17, 2025 | 119.39 |
| Jul 16, 2025 | 116.91 |
| Jul 15, 2025 | 112.85 |
| Jul 14, 2025 | 114.62 |
| Jul 11, 2025 | 113.92 |
| Jul 10, 2025 | 115.21 |
| Jul 9, 2025 | 114.78 |
| Jul 8, 2025 | 117.19 |
| Jul 7, 2025 | 114.39 |
| Jul 3, 2025 | 115.29 |
| Jul 2, 2025 | 112.07 |
| Jul 1, 2025 | 115.19 |
| Jun 30, 2025 | 114.64 |
| Jun 27, 2025 | 112.94 |
| Jun 26, 2025 | 118.19 |
| Jun 25, 2025 | 114.84 |
| Jun 24, 2025 | 115.17 |
| Jun 23, 2025 | 113.15 |
| Jun 20, 2025 | 108.49 |
| Jun 18, 2025 | 108.47 |
| Jun 17, 2025 | 109.37 |
| Jun 16, 2025 | 109.95 |
| Jun 13, 2025 | 109.30 |
| Jun 12, 2025 | 111.00 |
| Jun 11, 2025 | 111.75 |
| Jun 10, 2025 | 111.32 |
| Jun 9, 2025 | 113.70 |
| Jun 6, 2025 | 112.96 |
| Jun 5, 2025 | 111.14 |
| Jun 4, 2025 | 109.66 |
| Jun 3, 2025 | 111.37 |
| Jun 2, 2025 | 108.20 |
| May 30, 2025 | 105.91 |
| May 29, 2025 | 106.37 |
| May 28, 2025 | 105.85 |
| May 27, 2025 | 105.46 |
| May 23, 2025 | 101.61 |
| May 22, 2025 | 102.69 |
| May 21, 2025 | 100.19 |
| May 20, 2025 | 101.37 |
| May 19, 2025 | 83.02 |
| May 16, 2025 | 86.00 |
| May 15, 2025 | 82.72 |
| May 14, 2025 | 82.30 |
| May 13, 2025 | 84.67 |
| May 12, 2025 | 83.78 |
| May 9, 2025 | 80.97 |
| May 8, 2025 | 80.52 |
| May 7, 2025 | 78.45 |
| May 6, 2025 | 75.99 |
| May 5, 2025 | 76.03 |
| May 2, 2025 | 75.69 |
| May 1, 2025 | 74.30 |
| Apr 30, 2025 | 74.35 |
| Apr 29, 2025 | 75.01 |
| Apr 28, 2025 | 73.88 |
| Apr 25, 2025 | 74.07 |
| Apr 24, 2025 | 73.64 |
| Apr 23, 2025 | 70.36 |
| Apr 22, 2025 | 69.11 |
| Apr 21, 2025 | 67.77 |
| Apr 17, 2025 | 69.45 |
| Apr 16, 2025 | 68.64 |
| Apr 15, 2025 | 68.45 |
| Apr 14, 2025 | 69.17 |
| Apr 11, 2025 | 68.72 |
| Apr 10, 2025 | 70.01 |
| Apr 9, 2025 | 72.91 |
| Apr 8, 2025 | 65.76 |
| Apr 7, 2025 | 67.19 |
| Apr 4, 2025 | 69.35 |
| Apr 3, 2025 | 71.39 |
| Apr 2, 2025 | 74.64 |
| Apr 1, 2025 | 72.26 |
| Mar 31, 2025 | 72.54 |
| Mar 28, 2025 | 73.11 |
| Mar 27, 2025 | 75.62 |
| Mar 26, 2025 | 76.80 |
| Mar 25, 2025 | 77.84 |
| Mar 24, 2025 | 77.46 |
| Mar 21, 2025 | 73.73 |
| Mar 20, 2025 | 75.09 |
| Mar 19, 2025 | 76.58 |
| Mar 18, 2025 | 75.50 |
| Mar 17, 2025 | 74.91 |
| Mar 14, 2025 | 74.35 |
| Mar 13, 2025 | 71.45 |
| Mar 12, 2025 | 74.19 |
| Mar 11, 2025 | 75.28 |
| Mar 10, 2025 | 73.96 |
| Mar 7, 2025 | 78.01 |
| Mar 6, 2025 | 78.89 |
| Mar 5, 2025 | 81.61 |
| Mar 4, 2025 | 80.10 |
| Mar 3, 2025 | 78.54 |
| Feb 28, 2025 | 80.99 |
| Feb 27, 2025 | 80.60 |
| Feb 26, 2025 | 80.99 |
| Feb 25, 2025 | 81.10 |
| Feb 24, 2025 | 78.56 |
| Feb 21, 2025 | 77.54 |
| Feb 20, 2025 | 80.93 |
| Feb 19, 2025 | 82.93 |
| Feb 18, 2025 | 84.51 |
| Feb 14, 2025 | 87.28 |
| Feb 13, 2025 | 84.98 |
| Feb 12, 2025 | 82.63 |
| Feb 11, 2025 | 83.97 |
| Feb 10, 2025 | 85.56 |
| Feb 7, 2025 | 86.84 |
| Feb 6, 2025 | 86.34 |
| Feb 5, 2025 | 88.14 |
| Feb 4, 2025 | 87.28 |
| Feb 3, 2025 | 85.17 |
| Jan 31, 2025 | 90.22 |
| Jan 30, 2025 | 91.76 |
| Jan 29, 2025 | 92.44 |
| Jan 28, 2025 | 92.03 |
| Jan 27, 2025 | 89.73 |
| Jan 24, 2025 | 92.24 |
| Jan 23, 2025 | 95.67 |
| Jan 22, 2025 | 100.67 |
| Jan 21, 2025 | 125.90 |
| Jan 17, 2025 | 121.81 |
| Jan 16, 2025 | 132.97 |
| Jan 15, 2025 | 132.75 |
| Jan 14, 2025 | 130.95 |
| Jan 13, 2025 | 127.53 |
| Jan 10, 2025 | 128.08 |
| Jan 8, 2025 | 134.56 |
| Jan 7, 2025 | 130.04 |
| Jan 6, 2025 | 130.15 |
| Jan 3, 2025 | 133.26 |
| Jan 2, 2025 | 129.61 |
| Dec 31, 2024 | 131.71 |
| Dec 30, 2024 | 133.44 |
| Dec 27, 2024 | 135.58 |
| Dec 26, 2024 | 138.09 |
| Dec 24, 2024 | 138.93 |
| Dec 23, 2024 | 136.47 |
| Dec 20, 2024 | 138.67 |
| Dec 19, 2024 | 134.86 |
| Dec 18, 2024 | 129.19 |
| Dec 17, 2024 | 141.74 |
| Dec 16, 2024 | 139.22 |
| Dec 13, 2024 | 132.93 |
| Dec 12, 2024 | 136.00 |
| Dec 11, 2024 | 132.83 |
| Dec 10, 2024 | 129.76 |
| Dec 9, 2024 | 129.06 |
| Dec 6, 2024 | 133.66 |
| Dec 5, 2024 | 131.94 |
| Dec 4, 2024 | 133.64 |
| Dec 3, 2024 | 132.99 |
| Dec 2, 2024 | 132.24 |
| Nov 29, 2024 | 134.30 |
| Nov 27, 2024 | 133.89 |
| Nov 26, 2024 | 137.72 |
| Nov 25, 2024 | 137.80 |
| Nov 22, 2024 | 137.48 |
| Nov 21, 2024 | 131.98 |
| Nov 20, 2024 | 125.78 |
| Nov 19, 2024 | 123.14 |
| Nov 18, 2024 | 122.19 |
| Nov 15, 2024 | 121.19 |
| Nov 14, 2024 | 120.84 |
| Nov 13, 2024 | 125.02 |
| Nov 12, 2024 | 123.75 |
| Nov 11, 2024 | 122.89 |
| Nov 8, 2024 | 118.81 |
| Nov 7, 2024 | 117.25 |
| Nov 6, 2024 | 115.73 |
| Nov 5, 2024 | 104.14 |
| Nov 4, 2024 | 102.95 |
| Nov 1, 2024 | 102.39 |
| Oct 31, 2024 | 100.04 |
| Oct 30, 2024 | 98.38 |
| Oct 29, 2024 | 102.51 |
| Oct 28, 2024 | 111.49 |
| Oct 25, 2024 | 110.19 |
| Oct 24, 2024 | 110.97 |
| Oct 23, 2024 | 108.77 |
| Oct 22, 2024 | 108.83 |
| Oct 21, 2024 | 117.44 |
| Oct 18, 2024 | 123.94 |
| Oct 17, 2024 | 124.62 |
| Oct 16, 2024 | 124.06 |
| Oct 15, 2024 | 118.83 |
| Oct 14, 2024 | 116.96 |
| Oct 11, 2024 | 114.90 |
| Oct 10, 2024 | 112.51 |
| Oct 9, 2024 | 111.60 |
| Oct 8, 2024 | 108.82 |
| Oct 7, 2024 | 105.47 |
| Oct 4, 2024 | 106.73 |
| Oct 3, 2024 | 105.04 |
| Oct 2, 2024 | 105.41 |
| Oct 1, 2024 | 106.51 |
| Sep 30, 2024 | 108.97 |
| Sep 27, 2024 | 107.97 |
| Sep 26, 2024 | 109.89 |
| Sep 25, 2024 | 107.40 |
| Sep 24, 2024 | 107.91 |
| Sep 23, 2024 | 107.54 |
| Sep 20, 2024 | 104.79 |
| Sep 19, 2024 | 104.61 |
| Sep 18, 2024 | 101.31 |
| Sep 17, 2024 | 103.48 |
| Sep 16, 2024 | 102.92 |
| Sep 13, 2024 | 102.17 |
| Sep 12, 2024 | 101.10 |
| Sep 11, 2024 | 101.47 |
| Sep 10, 2024 | 100.40 |
| Sep 9, 2024 | 101.20 |
| Sep 6, 2024 | 103.09 |
| Sep 5, 2024 | 107.21 |
| Sep 4, 2024 | 107.01 |
| Sep 3, 2024 | 106.83 |
| Aug 30, 2024 | 113.10 |
| Aug 29, 2024 | 112.32 |
| Aug 28, 2024 | 109.20 |
| Aug 27, 2024 | 110.84 |
| Aug 26, 2024 | 112.69 |
| Aug 23, 2024 | 110.40 |
| Aug 22, 2024 | 108.72 |
| Aug 21, 2024 | 108.87 |
| Aug 20, 2024 | 108.82 |
| Aug 19, 2024 | 108.96 |
| Aug 16, 2024 | 107.75 |
| Aug 15, 2024 | 109.80 |
| Aug 14, 2024 | 107.55 |
| Aug 13, 2024 | 110.27 |
| Aug 12, 2024 | 109.62 |
| Aug 9, 2024 | 109.99 |
| Aug 8, 2024 | 108.74 |
| Aug 7, 2024 | 105.27 |
| Aug 6, 2024 | 104.60 |
| Aug 5, 2024 | 101.47 |
| Aug 2, 2024 | 105.65 |
| Aug 1, 2024 | 109.06 |
| Jul 31, 2024 | 112.09 |
| Jul 30, 2024 | 110.62 |
| Jul 29, 2024 | 110.27 |
| Jul 26, 2024 | 110.70 |
| Jul 25, 2024 | 108.11 |
| Jul 24, 2024 | 105.52 |
| Jul 23, 2024 | 106.76 |
| Jul 22, 2024 | 111.80 |
| Jul 19, 2024 | 107.91 |
| Jul 18, 2024 | 109.93 |
| Jul 17, 2024 | 107.43 |
| Jul 16, 2024 | 108.95 |
| Jul 15, 2024 | 107.77 |
| Jul 12, 2024 | 106.84 |
| Jul 11, 2024 | 104.35 |
| Jul 10, 2024 | 102.67 |
| Jul 9, 2024 | 104.67 |
| Jul 8, 2024 | 105.50 |
| Jul 5, 2024 | 102.96 |
| Jul 3, 2024 | 104.02 |
| Jul 2, 2024 | 103.65 |
| Jul 1, 2024 | 103.43 |
| Jun 28, 2024 | 104.14 |
| Jun 27, 2024 | 101.89 |
| Jun 26, 2024 | 100.05 |
| Jun 25, 2024 | 101.47 |
| Jun 24, 2024 | 98.43 |
| Jun 21, 2024 | 98.44 |
| Jun 20, 2024 | 94.81 |
| Jun 18, 2024 | 92.91 |
| Jun 17, 2024 | 94.13 |
| Jun 14, 2024 | 91.07 |
| Jun 13, 2024 | 90.52 |
| Jun 12, 2024 | 91.84 |
| Jun 11, 2024 | 91.11 |
| Jun 10, 2024 | 91.89 |
| Jun 7, 2024 | 95.03 |
| Jun 6, 2024 | 92.47 |
| Jun 5, 2024 | 96.61 |
| Jun 4, 2024 | 92.44 |
| Jun 3, 2024 | 94.00 |
| May 31, 2024 | 95.47 |
| May 30, 2024 | 94.51 |
| May 29, 2024 | 96.67 |
| May 28, 2024 | 99.85 |
| May 24, 2024 | 104.05 |
| May 23, 2024 | 101.60 |
| May 22, 2024 | 104.23 |
| May 21, 2024 | 103.30 |
| May 20, 2024 | 102.46 |
| May 17, 2024 | 99.94 |
| May 16, 2024 | 99.00 |
| May 15, 2024 | 96.18 |
| May 14, 2024 | 92.16 |
| May 13, 2024 | 80.21 |
| May 10, 2024 | 81.81 |
| May 9, 2024 | 81.03 |
| May 8, 2024 | 80.59 |
| May 7, 2024 | 80.69 |
| May 6, 2024 | 79.51 |
| May 3, 2024 | 79.21 |
| May 2, 2024 | 82.93 |
| May 1, 2024 | 82.70 |
| Apr 30, 2024 | 83.05 |
| Apr 29, 2024 | 83.02 |
| Apr 26, 2024 | 83.00 |
| Apr 25, 2024 | 83.45 |
| Apr 24, 2024 | 83.86 |
| Apr 23, 2024 | 83.88 |
| Apr 22, 2024 | 83.51 |
| Apr 19, 2024 | 81.78 |
| Apr 18, 2024 | 81.75 |
| Apr 17, 2024 | 82.38 |
| Apr 16, 2024 | 81.62 |
| Apr 15, 2024 | 82.80 |
| Apr 12, 2024 | 82.39 |
| Apr 11, 2024 | 81.88 |
| Apr 10, 2024 | 83.07 |
| Apr 9, 2024 | 84.55 |
| Apr 8, 2024 | 83.52 |
| Apr 5, 2024 | 81.54 |
| Apr 4, 2024 | 82.16 |
| Apr 3, 2024 | 82.08 |
| Apr 2, 2024 | 82.05 |
| Apr 1, 2024 | 84.85 |
| Mar 28, 2024 | 84.26 |
| Mar 27, 2024 | 82.45 |
| Mar 26, 2024 | 79.48 |
| Mar 25, 2024 | 78.02 |
| Mar 22, 2024 | 78.64 |
| Mar 21, 2024 | 81.19 |
| Mar 20, 2024 | 79.12 |
| Mar 19, 2024 | 77.92 |
| Mar 18, 2024 | 78.33 |
| Mar 15, 2024 | 76.42 |
| Mar 14, 2024 | 75.57 |
| Mar 13, 2024 | 75.43 |
| Mar 12, 2024 | 75.30 |
| Mar 11, 2024 | 74.74 |
| Mar 8, 2024 | 76.53 |
| Mar 7, 2024 | 78.21 |
| Mar 6, 2024 | 78.27 |
| Mar 5, 2024 | 75.96 |
| Mar 4, 2024 | 77.99 |
| Mar 1, 2024 | 77.41 |
| Feb 29, 2024 | 77.80 |
| Feb 28, 2024 | 77.90 |
| Feb 27, 2024 | 81.07 |
| Feb 26, 2024 | 79.67 |
| Feb 23, 2024 | 80.34 |
| Feb 22, 2024 | 82.03 |
| Feb 21, 2024 | 79.58 |
| Feb 20, 2024 | 78.73 |
| Feb 16, 2024 | 78.98 |
| Feb 15, 2024 | 85.25 |
| Feb 14, 2024 | 89.67 |
| Feb 13, 2024 | 87.88 |
| Feb 12, 2024 | 91.40 |
| Feb 9, 2024 | 90.51 |
| Feb 8, 2024 | 88.44 |
| Feb 7, 2024 | 87.32 |
| Feb 6, 2024 | 83.44 |
| Feb 5, 2024 | 82.39 |
| Feb 2, 2024 | 82.54 |
| Feb 1, 2024 | 81.60 |
| Jan 31, 2024 | 83.71 |
| Jan 30, 2024 | 86.12 |
| Jan 29, 2024 | 86.53 |
| Jan 26, 2024 | 88.36 |
| Jan 25, 2024 | 85.76 |
| Jan 24, 2024 | 85.72 |
| Jan 23, 2024 | 86.79 |
| Jan 22, 2024 | 86.71 |
| Jan 19, 2024 | 82.84 |
| Jan 18, 2024 | 78.83 |
| Jan 17, 2024 | 76.36 |
| Jan 16, 2024 | 74.60 |
| Jan 12, 2024 | 75.52 |
| Jan 11, 2024 | 76.17 |
| Jan 10, 2024 | 76.81 |
| Jan 9, 2024 | 76.60 |
| Jan 8, 2024 | 78.00 |
| Jan 5, 2024 | 77.78 |
| Jan 4, 2024 | 78.16 |
| Jan 3, 2024 | 79.39 |
| Jan 2, 2024 | 81.97 |
| Dec 29, 2023 | 84.82 |
| Dec 28, 2023 | 86.47 |
| Dec 27, 2023 | 85.87 |
| Dec 26, 2023 | 86.21 |
| Dec 22, 2023 | 85.19 |
| Dec 21, 2023 | 84.87 |
| Dec 20, 2023 | 84.68 |
| Dec 19, 2023 | 86.99 |
| Dec 18, 2023 | 86.15 |
| Dec 15, 2023 | 83.65 |
| Dec 14, 2023 | 81.30 |
| Dec 13, 2023 | 81.84 |
| Dec 12, 2023 | 80.15 |
| Dec 11, 2023 | 81.67 |
| Dec 8, 2023 | 84.07 |
| Dec 7, 2023 | 84.33 |
| Dec 6, 2023 | 86.91 |
| Dec 5, 2023 | 86.37 |
| Dec 4, 2023 | 87.87 |
| Dec 1, 2023 | 87.90 |
| Nov 30, 2023 | 86.09 |
| Nov 29, 2023 | 84.90 |
| Nov 28, 2023 | 85.86 |
| Nov 27, 2023 | 89.07 |
| Nov 24, 2023 | 87.90 |
| Nov 22, 2023 | 88.16 |
| Nov 21, 2023 | 88.24 |
| Nov 20, 2023 | 89.59 |
| Nov 17, 2023 | 89.20 |
| Nov 16, 2023 | 88.06 |
| Nov 15, 2023 | 90.85 |
| Nov 14, 2023 | 89.64 |
| Nov 13, 2023 | 87.22 |
| Nov 10, 2023 | 86.79 |
| Nov 9, 2023 | 84.20 |
| Nov 8, 2023 | 86.17 |
| Nov 7, 2023 | 87.10 |
| Nov 6, 2023 | 88.16 |
| Nov 3, 2023 | 90.06 |
| Nov 2, 2023 | 88.96 |
| Nov 1, 2023 | 86.84 |
| Oct 31, 2023 | 85.79 |
| Oct 30, 2023 | 82.61 |
| Oct 27, 2023 | 80.46 |
| Oct 26, 2023 | 80.17 |
| Oct 25, 2023 | 80.80 |
| Oct 24, 2023 | 80.10 |
| Oct 23, 2023 | 63.90 |
| Oct 20, 2023 | 64.45 |
| Oct 19, 2023 | 66.76 |
| Oct 18, 2023 | 67.42 |
| Oct 17, 2023 | 68.96 |
| Oct 16, 2023 | 67.78 |
| Oct 13, 2023 | 66.47 |
| Oct 12, 2023 | 68.33 |
| Oct 11, 2023 | 70.62 |
| Oct 10, 2023 | 70.77 |
| Oct 9, 2023 | 71.48 |
| Oct 6, 2023 | 70.85 |
| Oct 5, 2023 | 66.99 |
| Oct 4, 2023 | 67.13 |
| Oct 3, 2023 | 66.02 |
| Oct 2, 2023 | 66.13 |
| Sep 29, 2023 | 66.16 |
| Sep 28, 2023 | 67.28 |
| Sep 27, 2023 | 66.50 |
| Sep 26, 2023 | 64.82 |
| Sep 25, 2023 | 66.49 |
| Sep 22, 2023 | 66.55 |
| Sep 21, 2023 | 65.94 |
| Sep 20, 2023 | 66.36 |
| Sep 19, 2023 | 67.39 |
| Sep 18, 2023 | 67.94 |
| Sep 15, 2023 | 68.78 |
| Sep 14, 2023 | 69.19 |
| Sep 13, 2023 | 67.80 |
| Sep 12, 2023 | 68.53 |
| Sep 11, 2023 | 67.12 |
| Sep 8, 2023 | 69.44 |
| Sep 7, 2023 | 69.66 |
| Sep 6, 2023 | 70.00 |
| Sep 5, 2023 | 70.89 |
| Sep 1, 2023 | 71.07 |
| Aug 31, 2023 | 70.54 |
| Aug 30, 2023 | 71.01 |
| Aug 29, 2023 | 70.01 |
| Aug 28, 2023 | 68.35 |
| Aug 25, 2023 | 68.80 |
| Aug 24, 2023 | 67.56 |
| Aug 23, 2023 | 69.56 |
| Aug 22, 2023 | 70.36 |
| Aug 21, 2023 | 68.77 |
| Aug 18, 2023 | 70.05 |
| Aug 17, 2023 | 69.35 |
| Aug 16, 2023 | 70.83 |
| Aug 15, 2023 | 72.62 |
| Aug 14, 2023 | 71.56 |
| Aug 11, 2023 | 70.08 |
| Aug 10, 2023 | 71.50 |
| Aug 9, 2023 | 71.50 |
| Aug 8, 2023 | 73.41 |
| Aug 7, 2023 | 74.55 |
| Aug 4, 2023 | 73.91 |
| Aug 3, 2023 | 73.15 |
| Aug 2, 2023 | 73.28 |
| Aug 1, 2023 | 74.22 |
| Jul 31, 2023 | 73.63 |
| Jul 28, 2023 | 71.92 |
| Jul 27, 2023 | 71.18 |
| Jul 26, 2023 | 69.82 |
| Jul 25, 2023 | 69.08 |
| Jul 24, 2023 | 67.82 |
| Jul 21, 2023 | 68.20 |
| Jul 20, 2023 | 65.67 |
| Jul 19, 2023 | 65.63 |
| Jul 18, 2023 | 67.32 |
| Jul 17, 2023 | 67.79 |
| Jul 14, 2023 | 70.22 |
| Jul 13, 2023 | 70.17 |
| Jul 12, 2023 | 70.47 |
| Jul 11, 2023 | 70.26 |
| Jul 10, 2023 | 68.87 |
| Jul 7, 2023 | 66.25 |
| Jul 6, 2023 | 67.92 |
| Jul 5, 2023 | 68.14 |
| Jul 3, 2023 | 68.20 |
| Jun 30, 2023 | 68.64 |
| Jun 29, 2023 | 65.88 |
| Jun 28, 2023 | 63.77 |
| Jun 27, 2023 | 64.22 |
| Jun 26, 2023 | 64.01 |
| Jun 23, 2023 | 64.83 |
| Jun 22, 2023 | 66.88 |
| Jun 21, 2023 | 68.07 |
| Jun 20, 2023 | 68.54 |
| Jun 16, 2023 | 71.04 |
| Jun 15, 2023 | 72.38 |
| Jun 14, 2023 | 72.01 |
| Jun 13, 2023 | 72.84 |
| Jun 12, 2023 | 74.28 |
| Jun 9, 2023 | 72.88 |
| Jun 8, 2023 | 72.39 |
| Jun 7, 2023 | 71.74 |
| Jun 6, 2023 | 72.76 |
| Jun 5, 2023 | 73.54 |
| Jun 2, 2023 | 77.56 |
| Jun 1, 2023 | 73.15 |
| May 31, 2023 | 74.34 |
| May 30, 2023 | 72.92 |
| May 26, 2023 | 71.85 |
| May 25, 2023 | 70.86 |
| May 24, 2023 | 69.65 |
| May 23, 2023 | 69.73 |
| May 22, 2023 | 70.42 |
| May 19, 2023 | 68.99 |
| May 18, 2023 | 69.53 |
| May 17, 2023 | 68.49 |
| May 16, 2023 | 77.79 |
| May 15, 2023 | 77.67 |
| May 12, 2023 | 77.06 |
| May 11, 2023 | 77.07 |
| May 10, 2023 | 78.92 |
| May 9, 2023 | 78.10 |
| May 8, 2023 | 76.14 |
| May 5, 2023 | 77.45 |
| May 4, 2023 | 76.88 |
| May 3, 2023 | 77.05 |
| May 2, 2023 | 75.77 |
| May 1, 2023 | 78.92 |
| Apr 28, 2023 | 78.04 |
| Apr 27, 2023 | 78.24 |
| Apr 26, 2023 | 77.63 |
| Apr 25, 2023 | 79.61 |
| Apr 24, 2023 | 83.40 |
| Apr 21, 2023 | 84.71 |
| Apr 20, 2023 | 85.31 |
| Apr 19, 2023 | 82.68 |
| Apr 18, 2023 | 84.41 |
| Apr 17, 2023 | 85.53 |
| Apr 14, 2023 | 83.79 |
| Apr 13, 2023 | 83.16 |
| Apr 12, 2023 | 81.91 |
| Apr 11, 2023 | 82.93 |
| Apr 10, 2023 | 82.57 |
| Apr 6, 2023 | 80.97 |
| Apr 5, 2023 | 81.16 |
| Apr 4, 2023 | 83.35 |
| Apr 3, 2023 | 84.36 |
| Mar 31, 2023 | 82.51 |
| Mar 30, 2023 | 79.61 |
| Mar 29, 2023 | 80.04 |
| Mar 28, 2023 | 81.44 |
| Mar 27, 2023 | 82.25 |
| Mar 24, 2023 | 79.56 |
| Mar 23, 2023 | 79.33 |
| Mar 22, 2023 | 78.53 |
| Mar 21, 2023 | 78.58 |
| Mar 20, 2023 | 77.30 |
| Mar 17, 2023 | 76.66 |
| Mar 16, 2023 | 79.31 |
| Mar 15, 2023 | 78.02 |
| Mar 14, 2023 | 81.27 |
| Mar 13, 2023 | 77.55 |
| Mar 10, 2023 | 79.58 |
| Mar 9, 2023 | 82.49 |
| Mar 8, 2023 | 82.87 |
| Mar 7, 2023 | 87.33 |
| Mar 6, 2023 | 84.11 |
| Mar 3, 2023 | 86.94 |
| Mar 2, 2023 | 82.67 |
| Mar 1, 2023 | 80.73 |
| Feb 28, 2023 | 79.91 |
| Feb 27, 2023 | 79.45 |
| Feb 24, 2023 | 79.91 |
| Feb 23, 2023 | 80.46 |
| Feb 22, 2023 | 79.96 |
| Feb 21, 2023 | 81.19 |
| Feb 17, 2023 | 82.86 |
| Feb 16, 2023 | 83.33 |
| Feb 15, 2023 | 83.26 |
| Feb 14, 2023 | 81.69 |
| Feb 13, 2023 | 81.23 |
| Feb 10, 2023 | 80.78 |
| Feb 9, 2023 | 80.96 |
| Feb 8, 2023 | 81.66 |
| Feb 7, 2023 | 83.95 |
| Feb 6, 2023 | 83.05 |
| Feb 3, 2023 | 82.99 |
| Feb 2, 2023 | 82.55 |
| Feb 1, 2023 | 82.85 |
| Jan 31, 2023 | 83.56 |
| Jan 30, 2023 | 84.62 |
| Jan 27, 2023 | 83.02 |
| Jan 26, 2023 | 84.57 |
| Jan 25, 2023 | 82.00 |
| Jan 24, 2023 | 81.89 |
| Jan 23, 2023 | 81.33 |
| Jan 20, 2023 | 78.37 |
| Jan 19, 2023 | 77.71 |
| Jan 18, 2023 | 78.58 |
| Jan 17, 2023 | 79.96 |
| Jan 13, 2023 | 83.84 |
| Jan 12, 2023 | 80.54 |
| Jan 11, 2023 | 80.17 |
| Jan 10, 2023 | 77.38 |
| Jan 9, 2023 | 75.98 |
| Jan 6, 2023 | 76.36 |
| Jan 5, 2023 | 77.48 |
| Jan 4, 2023 | 77.21 |
| Jan 3, 2023 | 77.77 |
| Dec 30, 2022 | 79.14 |
| Dec 29, 2022 | 80.18 |
| Dec 28, 2022 | 77.20 |
| Dec 27, 2022 | 79.09 |
| Dec 23, 2022 | 80.06 |
| Dec 22, 2022 | 77.88 |
| Dec 21, 2022 | 78.87 |
| Dec 20, 2022 | 79.28 |
| Dec 19, 2022 | 77.95 |
| Dec 16, 2022 | 76.50 |
| Dec 15, 2022 | 70.40 |
| Dec 14, 2022 | 61.80 |
| Dec 13, 2022 | 62.34 |
| Dec 12, 2022 | 62.61 |
| Dec 9, 2022 | 60.90 |
| Dec 8, 2022 | 63.08 |
| Dec 7, 2022 | 62.48 |
| Dec 6, 2022 | 63.43 |
| Dec 5, 2022 | 63.64 |
| Dec 2, 2022 | 67.22 |
| Dec 1, 2022 | 66.95 |
| Nov 30, 2022 | 66.40 |
| Nov 29, 2022 | 64.50 |
| Nov 28, 2022 | 64.06 |
| Nov 25, 2022 | 65.19 |
| Nov 23, 2022 | 65.02 |
| Nov 22, 2022 | 65.31 |
| Nov 21, 2022 | 65.17 |
| Nov 18, 2022 | 65.92 |
| Nov 17, 2022 | 67.63 |
| Nov 16, 2022 | 67.18 |
| Nov 15, 2022 | 67.00 |
| Nov 14, 2022 | 65.00 |
| Nov 11, 2022 | 65.05 |
| Nov 10, 2022 | 64.56 |
| Nov 9, 2022 | 64.41 |
| Nov 8, 2022 | 64.20 |
| Nov 7, 2022 | 63.88 |
| Nov 4, 2022 | 62.25 |
| Nov 3, 2022 | 61.50 |
| Nov 2, 2022 | 60.03 |
| Nov 1, 2022 | 62.58 |
| Oct 31, 2022 | 64.17 |
| Oct 28, 2022 | 62.90 |
| Oct 27, 2022 | 61.25 |
| Oct 26, 2022 | 62.15 |
| Oct 25, 2022 | 54.86 |
| Oct 24, 2022 | 54.98 |
| Oct 21, 2022 | 53.38 |
| Oct 20, 2022 | 53.01 |
| Oct 19, 2022 | 52.88 |
| Oct 18, 2022 | 53.23 |
| Oct 17, 2022 | 53.29 |
| Oct 14, 2022 | 52.90 |
| Oct 13, 2022 | 53.27 |
| Oct 12, 2022 | 52.65 |
| Oct 11, 2022 | 53.40 |
| Oct 10, 2022 | 54.26 |
| Oct 7, 2022 | 54.22 |
| Oct 6, 2022 | 56.91 |
| Oct 5, 2022 | 55.19 |
| Oct 4, 2022 | 55.12 |
| Oct 3, 2022 | 54.52 |
| Sep 30, 2022 | 55.35 |
| Sep 29, 2022 | 52.34 |
| Sep 28, 2022 | 52.38 |
| Sep 27, 2022 | 50.38 |
| Sep 26, 2022 | 50.68 |
| Sep 23, 2022 | 47.40 |
| Sep 22, 2022 | 50.94 |
| Sep 21, 2022 | 51.00 |
| Sep 20, 2022 | 50.94 |
| Sep 19, 2022 | 49.99 |
| Sep 16, 2022 | 49.68 |
| Sep 15, 2022 | 46.77 |
| Sep 14, 2022 | 47.22 |
| Sep 13, 2022 | 47.31 |
| Sep 12, 2022 | 49.37 |
| Sep 9, 2022 | 49.73 |
| Sep 8, 2022 | 48.95 |
| Sep 7, 2022 | 48.78 |
| Sep 6, 2022 | 47.77 |
| Sep 2, 2022 | 49.84 |
| Sep 1, 2022 | 50.19 |
| Aug 31, 2022 | 51.77 |
| Aug 30, 2022 | 51.51 |
| Aug 29, 2022 | 51.13 |
| Aug 26, 2022 | 50.73 |
| Aug 25, 2022 | 52.92 |
| Aug 24, 2022 | 51.01 |
| Aug 23, 2022 | 50.52 |
| Aug 22, 2022 | 51.54 |
| Aug 19, 2022 | 52.47 |
| Aug 18, 2022 | 53.53 |
| Aug 17, 2022 | 52.52 |
| Aug 16, 2022 | 53.69 |
| Aug 15, 2022 | 54.97 |
| Aug 12, 2022 | 53.78 |
| Aug 11, 2022 | 52.40 |
| Aug 10, 2022 | 51.74 |
| Aug 9, 2022 | 49.78 |
| Aug 8, 2022 | 50.31 |
| Aug 5, 2022 | 50.50 |
| Aug 4, 2022 | 50.48 |
| Aug 3, 2022 | 49.84 |
| Aug 2, 2022 | 48.90 |
| Aug 1, 2022 | 48.48 |
| Jul 29, 2022 | 48.30 |
| Jul 28, 2022 | 48.19 |
| Jul 27, 2022 | 48.73 |
| Jul 26, 2022 | 51.54 |
| Jul 25, 2022 | 51.74 |
| Jul 22, 2022 | 51.35 |
| Jul 21, 2022 | 52.78 |
| Jul 20, 2022 | 50.68 |
| Jul 19, 2022 | 50.33 |
| Jul 18, 2022 | 48.97 |
| Jul 15, 2022 | 49.15 |
| Jul 14, 2022 | 47.65 |
| Jul 13, 2022 | 48.00 |
| Jul 12, 2022 | 48.51 |
| Jul 11, 2022 | 49.53 |
| Jul 8, 2022 | 50.16 |
| Jul 7, 2022 | 50.99 |
| Jul 6, 2022 | 49.63 |
| Jul 5, 2022 | 49.97 |
| Jul 1, 2022 | 49.25 |
| Jun 30, 2022 | 47.27 |
| Jun 29, 2022 | 44.72 |
| Jun 28, 2022 | 43.22 |
| Jun 27, 2022 | 43.73 |
| Jun 24, 2022 | 43.37 |
| Jun 23, 2022 | 41.98 |
| Jun 22, 2022 | 40.59 |
| Jun 21, 2022 | 39.91 |
| Jun 17, 2022 | 39.73 |
| Jun 16, 2022 | 36.56 |
| Jun 15, 2022 | 39.62 |
| Jun 14, 2022 | 39.12 |
| Jun 13, 2022 | 37.80 |
| Jun 10, 2022 | 40.19 |
| Jun 9, 2022 | 41.90 |
| Jun 8, 2022 | 43.06 |
| Jun 7, 2022 | 43.22 |
| Jun 6, 2022 | 41.75 |
| Jun 3, 2022 | 41.44 |
| Jun 2, 2022 | 42.10 |
| Jun 1, 2022 | 41.10 |
| May 31, 2022 | 40.87 |
| May 27, 2022 | 40.84 |
| May 26, 2022 | 39.21 |
| May 25, 2022 | 38.06 |
| May 24, 2022 | 37.89 |
| May 23, 2022 | 38.75 |
| May 20, 2022 | 41.49 |
| May 19, 2022 | 41.29 |
| May 18, 2022 | 39.60 |
| May 17, 2022 | 35.94 |
| May 16, 2022 | 36.04 |
| May 13, 2022 | 36.06 |
| May 12, 2022 | 34.28 |
| May 11, 2022 | 32.41 |
| May 10, 2022 | 33.56 |
| May 9, 2022 | 33.49 |
| May 6, 2022 | 34.61 |
| May 5, 2022 | 36.48 |
| May 4, 2022 | 37.83 |
| May 3, 2022 | 37.48 |
| May 2, 2022 | 37.69 |
| Apr 29, 2022 | 36.81 |
| Apr 28, 2022 | 36.95 |
| Apr 27, 2022 | 35.64 |
| Apr 26, 2022 | 36.12 |
| Apr 25, 2022 | 37.18 |
| Apr 22, 2022 | 36.54 |
| Apr 21, 2022 | 37.24 |
| Apr 20, 2022 | 37.33 |
| Apr 19, 2022 | 38.21 |
| Apr 18, 2022 | 37.59 |
| Apr 14, 2022 | 38.05 |
| Apr 13, 2022 | 39.11 |
| Apr 12, 2022 | 37.74 |
| Apr 11, 2022 | 37.16 |
| Apr 8, 2022 | 37.64 |
| Apr 7, 2022 | 38.58 |
| Apr 6, 2022 | 39.27 |
| Apr 5, 2022 | 40.56 |
| Apr 4, 2022 | 41.42 |
| Apr 1, 2022 | 40.22 |
| Mar 31, 2022 | 39.88 |
| Mar 30, 2022 | 40.26 |
| Mar 29, 2022 | 41.84 |
| Mar 28, 2022 | 40.52 |
| Mar 25, 2022 | 41.32 |
| Mar 24, 2022 | 41.96 |
| Mar 23, 2022 | 41.45 |
| Mar 22, 2022 | 42.70 |
| Mar 21, 2022 | 41.64 |
| Mar 18, 2022 | 41.89 |
| Mar 17, 2022 | 41.50 |
| Mar 16, 2022 | 40.70 |
| Mar 15, 2022 | 38.40 |
| Mar 14, 2022 | 37.95 |
| Mar 11, 2022 | 39.62 |
| Mar 10, 2022 | 41.79 |
| Mar 9, 2022 | 42.15 |
| Mar 8, 2022 | 40.02 |
| Mar 7, 2022 | 40.73 |
| Mar 4, 2022 | 40.84 |
| Mar 3, 2022 | 41.41 |
| Mar 2, 2022 | 42.15 |
| Mar 1, 2022 | 40.70 |
| Feb 28, 2022 | 42.03 |
| Feb 25, 2022 | 41.13 |
| Feb 24, 2022 | 42.06 |
| Feb 23, 2022 | 39.21 |
| Feb 22, 2022 | 39.06 |
| Feb 18, 2022 | 39.06 |
| Feb 17, 2022 | 39.77 |
| Feb 16, 2022 | 41.41 |
| Feb 15, 2022 | 41.02 |
| Feb 14, 2022 | 39.71 |
| Feb 11, 2022 | 39.18 |
| Feb 10, 2022 | 39.83 |
| Feb 9, 2022 | 39.91 |
| Feb 8, 2022 | 38.45 |
| Feb 7, 2022 | 37.10 |
| Feb 4, 2022 | 37.64 |
| Feb 3, 2022 | 36.57 |
| Feb 2, 2022 | 37.45 |
| Feb 1, 2022 | 38.73 |
| Jan 31, 2022 | 38.06 |
| Jan 28, 2022 | 36.95 |
| Jan 27, 2022 | 35.31 |
| Jan 26, 2022 | 36.55 |
| Jan 25, 2022 | 36.33 |
| Jan 24, 2022 | 37.21 |
| Jan 21, 2022 | 36.00 |
| Jan 20, 2022 | 36.83 |
| Jan 19, 2022 | 37.49 |
| Jan 18, 2022 | 39.01 |
| Jan 14, 2022 | 40.99 |
| Jan 13, 2022 | 41.85 |
| Jan 12, 2022 | 42.50 |
| Jan 11, 2022 | 42.55 |
| Jan 10, 2022 | 41.97 |
| Jan 7, 2022 | 43.47 |
| Jan 6, 2022 | 44.03 |
| Jan 5, 2022 | 42.94 |
| Jan 4, 2022 | 44.70 |
| Jan 3, 2022 | 44.26 |
| Dec 31, 2021 | 44.46 |
| Dec 30, 2021 | 44.28 |
| Dec 29, 2021 | 43.56 |
| Dec 28, 2021 | 43.76 |
| Dec 27, 2021 | 44.60 |
| Dec 23, 2021 | 44.44 |
| Dec 22, 2021 | 44.61 |
| Dec 21, 2021 | 44.46 |
| Dec 20, 2021 | 43.30 |
| Dec 17, 2021 | 41.68 |
| Dec 16, 2021 | 41.48 |
| Dec 15, 2021 | 44.56 |
| Dec 14, 2021 | 43.23 |
| Dec 13, 2021 | 43.69 |
| Dec 10, 2021 | 45.41 |
| Dec 9, 2021 | 45.75 |
| Dec 8, 2021 | 47.79 |
| Dec 7, 2021 | 47.16 |
| Dec 6, 2021 | 45.21 |
| Dec 3, 2021 | 42.16 |
| Dec 2, 2021 | 44.12 |
| Dec 1, 2021 | 43.02 |
| Nov 30, 2021 | 43.55 |
| Nov 29, 2021 | 43.76 |
| Nov 26, 2021 | 43.51 |
| Nov 24, 2021 | 45.04 |
| Nov 23, 2021 | 44.59 |
| Nov 22, 2021 | 43.94 |
| Nov 19, 2021 | 44.55 |
| Nov 18, 2021 | 44.01 |
| Nov 17, 2021 | 45.44 |
| Nov 16, 2021 | 48.31 |
| Nov 15, 2021 | 47.53 |
| Nov 12, 2021 | 47.87 |
| Nov 11, 2021 | 47.40 |
| Nov 10, 2021 | 49.52 |
| Nov 9, 2021 | 51.50 |
| Nov 8, 2021 | 50.85 |
| Nov 5, 2021 | 49.82 |
| Nov 4, 2021 | 47.80 |
| Nov 3, 2021 | 48.52 |
| Nov 2, 2021 | 47.51 |
| Nov 1, 2021 | 47.51 |
| Oct 29, 2021 | 47.72 |
| Oct 28, 2021 | 42.82 |
| Oct 27, 2021 | 41.92 |
| Oct 26, 2021 | 52.36 |
| Oct 25, 2021 | 52.26 |
| Oct 22, 2021 | 51.70 |
| Oct 21, 2021 | 52.52 |
| Oct 20, 2021 | 53.03 |
| Oct 19, 2021 | 53.19 |
| Oct 18, 2021 | 53.00 |
| Oct 15, 2021 | 53.46 |
| Oct 14, 2021 | 54.21 |
| Oct 13, 2021 | 53.67 |
| Oct 12, 2021 | 52.02 |
| Oct 11, 2021 | 51.91 |
| Oct 8, 2021 | 52.20 |
| Oct 7, 2021 | 54.10 |
| Oct 6, 2021 | 52.95 |
| Oct 5, 2021 | 51.99 |
| Oct 4, 2021 | 53.50 |
| Oct 1, 2021 | 55.20 |
| Sep 30, 2021 | 52.36 |
| Sep 29, 2021 | 51.54 |
| Sep 28, 2021 | 50.91 |
| Sep 27, 2021 | 53.36 |
| Sep 24, 2021 | 52.64 |
| Sep 23, 2021 | 53.84 |
| Sep 22, 2021 | 52.40 |
| Sep 21, 2021 | 51.10 |
| Sep 20, 2021 | 50.73 |
| Sep 17, 2021 | 53.19 |
| Sep 16, 2021 | 51.71 |
| Sep 15, 2021 | 52.42 |
| Sep 14, 2021 | 50.59 |
| Sep 13, 2021 | 50.78 |
| Sep 10, 2021 | 51.00 |
| Sep 9, 2021 | 53.37 |
| Sep 8, 2021 | 53.76 |
| Sep 7, 2021 | 53.82 |
| Sep 3, 2021 | 55.83 |
| Sep 2, 2021 | 58.12 |
| Sep 1, 2021 | 57.04 |
| Aug 31, 2021 | 56.83 |
| Aug 30, 2021 | 56.73 |
| Aug 27, 2021 | 57.30 |
| Aug 26, 2021 | 55.05 |
| Aug 25, 2021 | 53.13 |
| Aug 24, 2021 | 52.61 |
| Aug 23, 2021 | 53.00 |
| Aug 20, 2021 | 52.91 |
| Aug 19, 2021 | 50.20 |
| Aug 18, 2021 | 50.29 |
| Aug 17, 2021 | 51.61 |
| Aug 16, 2021 | 53.74 |
| Aug 13, 2021 | 56.86 |
| Aug 12, 2021 | 57.91 |
| Aug 11, 2021 | 57.32 |
| Aug 10, 2021 | 56.34 |
| Aug 9, 2021 | 56.60 |
| Aug 6, 2021 | 56.94 |
| Aug 5, 2021 | 57.22 |
| Aug 4, 2021 | 55.02 |
| Aug 3, 2021 | 55.73 |
| Aug 2, 2021 | 55.94 |
| Jul 30, 2021 | 55.56 |
| Jul 29, 2021 | 56.29 |
| Jul 28, 2021 | 56.73 |
| Jul 27, 2021 | 54.84 |
| Jul 26, 2021 | 56.64 |
| Jul 23, 2021 | 54.58 |
| Jul 22, 2021 | 54.72 |
| Jul 21, 2021 | 56.84 |
| Jul 20, 2021 | 55.32 |
| Jul 19, 2021 | 54.12 |
| Jul 16, 2021 | 55.41 |
| Jul 15, 2021 | 56.85 |
| Jul 14, 2021 | 56.80 |
| Jul 13, 2021 | 57.01 |
| Jul 12, 2021 | 57.57 |
| Jul 9, 2021 | 57.33 |
| Jul 8, 2021 | 55.69 |
| Jul 7, 2021 | 55.69 |
| Jul 6, 2021 | 58.45 |
| Jul 2, 2021 | 57.23 |
| Jul 1, 2021 | 56.98 |
| Jun 30, 2021 | 56.87 |
| Jun 29, 2021 | 56.75 |
| Jun 28, 2021 | 56.93 |
| Jun 25, 2021 | 55.89 |
| Jun 24, 2021 | 57.03 |
| Jun 23, 2021 | 55.10 |
| Jun 22, 2021 | 54.27 |
| Jun 21, 2021 | 54.34 |
| Jun 18, 2021 | 54.39 |
| Jun 17, 2021 | 54.37 |
| Jun 16, 2021 | 53.93 |
| Jun 15, 2021 | 54.11 |
| Jun 14, 2021 | 56.07 |
| Jun 11, 2021 | 56.29 |
| Jun 10, 2021 | 54.69 |
| Jun 9, 2021 | 55.03 |
| Jun 8, 2021 | 58.01 |
| Jun 7, 2021 | 56.83 |
| Jun 4, 2021 | 54.55 |
| Jun 3, 2021 | 53.25 |
| Jun 2, 2021 | 52.35 |
| Jun 1, 2021 | 52.21 |
| May 28, 2021 | 50.79 |
| May 27, 2021 | 52.23 |
| May 26, 2021 | 52.89 |
| May 25, 2021 | 50.61 |
| May 24, 2021 | 50.21 |
| May 21, 2021 | 49.02 |
| May 20, 2021 | 47.89 |
| May 19, 2021 | 47.06 |
| May 18, 2021 | 47.28 |
| May 17, 2021 | 47.18 |
| May 14, 2021 | 48.05 |
| May 13, 2021 | 46.00 |
| May 12, 2021 | 45.75 |
| May 11, 2021 | 48.34 |
| May 10, 2021 | 49.52 |
| May 7, 2021 | 52.15 |
| May 6, 2021 | 51.25 |
| May 5, 2021 | 50.11 |
| May 4, 2021 | 49.78 |
| May 3, 2021 | 50.67 |
| Apr 30, 2021 | 50.41 |
| Apr 29, 2021 | 51.32 |
| Apr 28, 2021 | 53.16 |
| Apr 27, 2021 | 52.38 |
| Apr 26, 2021 | 52.54 |
| Apr 23, 2021 | 50.99 |
| Apr 22, 2021 | 50.82 |
| Apr 21, 2021 | 50.52 |
| Apr 20, 2021 | 48.33 |
| Apr 19, 2021 | 49.25 |
| Apr 16, 2021 | 50.44 |
| Apr 15, 2021 | 49.80 |
| Apr 14, 2021 | 49.30 |
| Apr 13, 2021 | 49.30 |
| Apr 12, 2021 | 49.11 |
| Apr 9, 2021 | 50.42 |
| Apr 8, 2021 | 50.26 |
| Apr 7, 2021 | 48.67 |
| Apr 6, 2021 | 51.06 |
| Apr 5, 2021 | 50.48 |
| Apr 1, 2021 | 49.78 |
| Mar 31, 2021 | 47.96 |
| Mar 30, 2021 | 46.52 |
| Mar 29, 2021 | 45.54 |
| Mar 26, 2021 | 48.34 |
| Mar 25, 2021 | 48.07 |
| Mar 24, 2021 | 47.14 |
| Mar 23, 2021 | 50.14 |
| Mar 22, 2021 | 51.93 |
| Mar 19, 2021 | 54.37 |
| Mar 18, 2021 | 54.51 |
| Mar 17, 2021 | 58.77 |
| Mar 16, 2021 | 57.34 |
| Mar 15, 2021 | 58.49 |
| Mar 12, 2021 | 59.92 |
| Mar 11, 2021 | 61.25 |
| Mar 10, 2021 | 57.00 |
| Mar 9, 2021 | 55.47 |
| Mar 8, 2021 | 54.04 |
| Mar 5, 2021 | 54.15 |
| Mar 4, 2021 | 52.04 |
| Mar 3, 2021 | 59.21 |
| Mar 2, 2021 | 61.37 |
| Mar 1, 2021 | 62.91 |
| Feb 26, 2021 | 59.59 |
| Feb 25, 2021 | 58.95 |
| Feb 24, 2021 | 60.16 |
| Feb 23, 2021 | 59.16 |
| Feb 22, 2021 | 59.97 |
| Feb 19, 2021 | 57.25 |
| Feb 18, 2021 | 55.49 |
| Feb 17, 2021 | 55.60 |
| Feb 16, 2021 | 55.62 |
| Feb 12, 2021 | 56.36 |
| Feb 11, 2021 | 55.69 |
| Feb 10, 2021 | 54.68 |
| Feb 9, 2021 | 53.61 |
| Feb 8, 2021 | 47.82 |
| Feb 5, 2021 | 45.07 |
| Feb 4, 2021 | 43.75 |
| Feb 3, 2021 | 42.66 |
| Feb 2, 2021 | 41.83 |
| Feb 1, 2021 | 38.49 |
| Jan 29, 2021 | 36.79 |
| Jan 28, 2021 | 39.73 |
| Jan 27, 2021 | 40.26 |
| Jan 26, 2021 | 49.87 |
| Jan 25, 2021 | 48.39 |
| Jan 22, 2021 | 44.88 |
| Jan 21, 2021 | 43.22 |
| Jan 20, 2021 | 42.56 |
| Jan 19, 2021 | 41.23 |
| Jan 15, 2021 | 42.50 |
| Jan 14, 2021 | 42.55 |
| Jan 13, 2021 | 41.10 |
| Jan 12, 2021 | 40.55 |
| Jan 11, 2021 | 39.48 |
| Jan 8, 2021 | 39.34 |
| Jan 7, 2021 | 40.19 |
| Jan 6, 2021 | 39.87 |
| Jan 5, 2021 | 38.04 |
| Jan 4, 2021 | 37.12 |
| Dec 31, 2020 | 38.38 |
| Dec 30, 2020 | 38.67 |
| Dec 29, 2020 | 38.67 |
| Dec 28, 2020 | 39.80 |
| Dec 24, 2020 | 41.04 |
| Dec 23, 2020 | 41.82 |
| Dec 22, 2020 | 41.93 |
| Dec 21, 2020 | 40.08 |
| Dec 18, 2020 | 39.67 |
| Dec 17, 2020 | 40.56 |
| Dec 16, 2020 | 38.92 |
| Dec 15, 2020 | 39.22 |
| Dec 14, 2020 | 38.22 |
| Dec 11, 2020 | 39.67 |
| Dec 10, 2020 | 39.90 |
| Dec 9, 2020 | 39.44 |
| Dec 8, 2020 | 40.49 |
| Dec 7, 2020 | 40.07 |
| Dec 4, 2020 | 38.83 |
| Dec 3, 2020 | 38.28 |
| Dec 2, 2020 | 37.12 |
| Dec 1, 2020 | 37.15 |
| Nov 30, 2020 | 37.36 |
| Nov 27, 2020 | 38.43 |
| Nov 25, 2020 | 38.46 |
| Nov 24, 2020 | 38.38 |
| Nov 23, 2020 | 38.39 |
| Nov 20, 2020 | 40.66 |
| Nov 19, 2020 | 39.65 |
| Nov 18, 2020 | 37.65 |
| Nov 17, 2020 | 36.03 |
| Nov 16, 2020 | 34.05 |
| Nov 13, 2020 | 33.16 |
| Nov 12, 2020 | 32.75 |
| Nov 11, 2020 | 32.07 |
| Nov 10, 2020 | 31.68 |
| Nov 9, 2020 | 31.47 |
| Nov 6, 2020 | 30.85 |
| Nov 5, 2020 | 30.62 |
| Nov 4, 2020 | 28.51 |
| Nov 3, 2020 | 28.43 |
| Nov 2, 2020 | 27.48 |
| Oct 30, 2020 | 27.08 |
| Oct 29, 2020 | 27.45 |
| Oct 28, 2020 | 26.95 |
| Oct 27, 2020 | 25.39 |
| Oct 26, 2020 | 25.82 |
| Oct 23, 2020 | 26.72 |
| Oct 22, 2020 | 26.15 |
| Oct 21, 2020 | 25.64 |
| Oct 20, 2020 | 26.74 |
| Oct 19, 2020 | 26.34 |
| Oct 16, 2020 | 26.38 |
| Oct 15, 2020 | 26.66 |
| Oct 14, 2020 | 26.37 |
| Oct 13, 2020 | 26.67 |
| Oct 12, 2020 | 26.04 |
| Oct 9, 2020 | 27.48 |
| Oct 8, 2020 | 25.36 |
| Oct 7, 2020 | 25.18 |
| Oct 6, 2020 | 24.93 |
| Oct 5, 2020 | 24.91 |
| Oct 2, 2020 | 24.52 |
| Oct 1, 2020 | 24.75 |
| Sep 30, 2020 | 24.16 |
| Sep 29, 2020 | 24.59 |
| Sep 28, 2020 | 24.59 |
| Sep 25, 2020 | 24.32 |
| Sep 24, 2020 | 23.65 |
| Sep 23, 2020 | 23.85 |
| Sep 22, 2020 | 24.72 |
| Sep 21, 2020 | 24.13 |
| Sep 18, 2020 | 25.64 |
| Sep 17, 2020 | 26.15 |
| Sep 16, 2020 | 26.23 |
| Sep 15, 2020 | 25.67 |
| Sep 14, 2020 | 25.28 |
| Sep 11, 2020 | 24.30 |
| Sep 10, 2020 | 24.66 |
| Sep 9, 2020 | 24.23 |
| Sep 8, 2020 | 24.03 |
| Sep 4, 2020 | 23.92 |
| Sep 3, 2020 | 24.57 |
| Sep 2, 2020 | 25.69 |
| Sep 1, 2020 | 25.79 |
| Aug 31, 2020 | 25.37 |
| Aug 28, 2020 | 25.57 |
| Aug 27, 2020 | 25.36 |
| Aug 26, 2020 | 25.20 |
| Aug 25, 2020 | 24.86 |
| Aug 24, 2020 | 25.24 |
| Aug 21, 2020 | 25.11 |
| Aug 20, 2020 | 25.60 |
| Aug 19, 2020 | 24.85 |
| Aug 18, 2020 | 24.31 |
| Aug 17, 2020 | 24.44 |
| Aug 14, 2020 | 24.21 |
| Aug 13, 2020 | 24.03 |
| Aug 12, 2020 | 24.35 |
| Aug 11, 2020 | 24.02 |
| Aug 10, 2020 | 24.06 |
| Aug 7, 2020 | 23.52 |
| Aug 6, 2020 | 22.22 |
| Aug 5, 2020 | 21.69 |
| Aug 4, 2020 | 21.48 |
| Aug 3, 2020 | 20.88 |
| Jul 31, 2020 | 20.96 |
| Jul 30, 2020 | 21.09 |
| Jul 29, 2020 | 21.53 |
| Jul 28, 2020 | 17.88 |
| Jul 27, 2020 | 18.02 |
| Jul 24, 2020 | 17.74 |
| Jul 23, 2020 | 18.25 |
| Jul 22, 2020 | 18.52 |
| Jul 21, 2020 | 18.51 |
| Jul 20, 2020 | 18.25 |
| Jul 17, 2020 | 17.50 |
| Jul 16, 2020 | 17.09 |
| Jul 15, 2020 | 17.74 |
| Jul 14, 2020 | 16.90 |
| Jul 13, 2020 | 17.29 |
| Jul 10, 2020 | 17.27 |
| Jul 9, 2020 | 16.76 |
| Jul 8, 2020 | 16.92 |
| Jul 7, 2020 | 17.36 |
| Jul 6, 2020 | 17.99 |
| Jul 2, 2020 | 17.93 |
| Jul 1, 2020 | 17.50 |
| Jun 30, 2020 | 17.94 |
| Jun 29, 2020 | 18.09 |
| Jun 26, 2020 | 17.49 |
| Jun 25, 2020 | 17.36 |
| Jun 24, 2020 | 17.72 |
| Jun 23, 2020 | 18.32 |
| Jun 22, 2020 | 18.42 |
| Jun 19, 2020 | 19.14 |
| Jun 18, 2020 | 19.92 |
| Jun 17, 2020 | 20.60 |
| Jun 16, 2020 | 21.62 |
| Jun 15, 2020 | 20.77 |
| Jun 12, 2020 | 20.28 |
| Jun 11, 2020 | 20.16 |
| Jun 10, 2020 | 21.52 |
| Jun 9, 2020 | 23.50 |
| Jun 8, 2020 | 23.89 |
| Jun 5, 2020 | 23.68 |
| Jun 4, 2020 | 22.01 |
| Jun 3, 2020 | 21.41 |
| Jun 2, 2020 | 20.02 |
| Jun 1, 2020 | 20.13 |
| May 29, 2020 | 19.23 |
| May 28, 2020 | 19.43 |
| May 27, 2020 | 20.10 |
| May 26, 2020 | 20.07 |
| May 22, 2020 | 19.59 |
| May 21, 2020 | 20.09 |
| May 20, 2020 | 19.31 |
| May 19, 2020 | 18.40 |
| May 18, 2020 | 18.90 |
| May 15, 2020 | 17.57 |
| May 14, 2020 | 17.05 |
| May 13, 2020 | 16.73 |
| May 12, 2020 | 17.60 |
| May 11, 2020 | 18.12 |
| May 8, 2020 | 18.72 |
| May 7, 2020 | 18.26 |
| May 6, 2020 | 16.94 |
| May 5, 2020 | 18.23 |
| May 4, 2020 | 18.29 |
| May 1, 2020 | 18.06 |
| Apr 30, 2020 | 19.59 |
| Apr 29, 2020 | 20.12 |
| Apr 28, 2020 | 18.82 |
| Apr 27, 2020 | 18.43 |
| Apr 24, 2020 | 17.45 |
| Apr 23, 2020 | 17.43 |
| Apr 22, 2020 | 17.39 |
| Apr 21, 2020 | 16.26 |
| Apr 20, 2020 | 17.44 |
| Apr 17, 2020 | 17.25 |
| Apr 16, 2020 | 15.96 |
| Apr 15, 2020 | 17.13 |
| Apr 14, 2020 | 18.06 |
| Apr 13, 2020 | 18.24 |
| Apr 9, 2020 | 18.92 |
| Apr 8, 2020 | 18.83 |
| Apr 7, 2020 | 16.84 |
| Apr 6, 2020 | 16.35 |
| Apr 3, 2020 | 14.13 |
| Apr 2, 2020 | 15.81 |
| Apr 1, 2020 | 15.55 |
| Mar 31, 2020 | 16.70 |
| Mar 30, 2020 | 15.75 |
| Mar 27, 2020 | 15.87 |
| Mar 26, 2020 | 17.02 |
| Mar 25, 2020 | 16.70 |
| Mar 24, 2020 | 15.30 |
| Mar 23, 2020 | 14.63 |
| Mar 20, 2020 | 14.12 |
| Mar 19, 2020 | 14.85 |
| Mar 18, 2020 | 13.00 |
| Mar 17, 2020 | 17.09 |
| Mar 16, 2020 | 17.36 |
| Mar 13, 2020 | 20.46 |
| Mar 12, 2020 | 20.84 |
| Mar 11, 2020 | 24.45 |
| Mar 10, 2020 | 24.40 |
| Mar 9, 2020 | 24.25 |
| Mar 6, 2020 | 26.37 |
| Mar 5, 2020 | 28.10 |
| Mar 4, 2020 | 28.90 |
| Mar 3, 2020 | 30.23 |
| Mar 2, 2020 | 32.40 |
| Feb 28, 2020 | 32.13 |
| Feb 27, 2020 | 30.88 |
| Feb 26, 2020 | 31.58 |
| Feb 25, 2020 | 32.58 |
| Feb 24, 2020 | 33.50 |
| Feb 21, 2020 | 34.48 |
| Feb 20, 2020 | 35.00 |
| Feb 19, 2020 | 35.68 |
| Feb 18, 2020 | 35.62 |
| Feb 14, 2020 | 36.40 |
| Feb 13, 2020 | 36.85 |
| Feb 12, 2020 | 36.20 |
| Feb 11, 2020 | 36.51 |
| Feb 10, 2020 | 36.60 |
| Feb 7, 2020 | 35.97 |
| Feb 6, 2020 | 36.20 |
| Feb 5, 2020 | 35.45 |
| Feb 4, 2020 | 34.15 |
| Feb 3, 2020 | 32.50 |
| Jan 31, 2020 | 32.50 |
| Jan 30, 2020 | 33.00 |
| Jan 29, 2020 | 33.46 |
| Jan 28, 2020 | 31.09 |
| Jan 27, 2020 | 30.21 |
| Jan 24, 2020 | 30.08 |
| Jan 23, 2020 | 29.16 |
| Jan 22, 2020 | 28.61 |
| Jan 21, 2020 | 28.64 |
| Jan 17, 2020 | 28.18 |
| Jan 16, 2020 | 27.67 |
| Jan 15, 2020 | 26.29 |
| Jan 14, 2020 | 25.85 |
| Jan 13, 2020 | 26.11 |
| Jan 10, 2020 | 25.92 |
| Jan 9, 2020 | 25.77 |
| Jan 8, 2020 | 25.77 |
| Jan 7, 2020 | 25.71 |
| Jan 6, 2020 | 25.71 |
| Jan 3, 2020 | 25.79 |
| Jan 2, 2020 | 25.81 |
| Dec 31, 2019 | 25.41 |
| Dec 30, 2019 | 25.41 |
| Dec 27, 2019 | 25.50 |
| Dec 26, 2019 | 25.35 |
| Dec 24, 2019 | 25.58 |
| Dec 23, 2019 | 25.58 |
| Dec 20, 2019 | 26.14 |
| Dec 19, 2019 | 25.52 |
| Dec 18, 2019 | 25.17 |
| Dec 17, 2019 | 24.71 |
| Dec 16, 2019 | 24.55 |
| Dec 13, 2019 | 24.33 |
| Dec 12, 2019 | 24.72 |
| Dec 11, 2019 | 24.60 |
| Dec 10, 2019 | 24.75 |
| Dec 9, 2019 | 25.26 |
| Dec 6, 2019 | 25.92 |
| Dec 5, 2019 | 26.10 |
| Dec 4, 2019 | 26.08 |
| Dec 3, 2019 | 26.23 |
| Dec 2, 2019 | 24.73 |
| Nov 29, 2019 | 25.33 |
| Nov 27, 2019 | 25.60 |
| Nov 26, 2019 | 25.36 |
| Nov 25, 2019 | 25.17 |
| Nov 22, 2019 | 25.14 |
| Nov 21, 2019 | 25.27 |
| Nov 20, 2019 | 24.85 |
| Nov 19, 2019 | 24.66 |
| Nov 18, 2019 | 24.47 |
| Nov 15, 2019 | 24.88 |
| Nov 14, 2019 | 24.55 |
| Nov 13, 2019 | 24.58 |
| Nov 12, 2019 | 24.36 |
| Nov 11, 2019 | 24.16 |
| Nov 8, 2019 | 23.93 |
| Nov 7, 2019 | 23.48 |
| Nov 6, 2019 | 23.78 |
| Nov 5, 2019 | 24.35 |
| Nov 4, 2019 | 24.57 |
| Nov 1, 2019 | 24.67 |
| Oct 31, 2019 | 25.19 |
| Oct 30, 2019 | 24.80 |
| Oct 29, 2019 | 24.47 |
| Oct 28, 2019 | 24.09 |
| Oct 25, 2019 | 25.60 |
| Oct 24, 2019 | 25.55 |
| Oct 23, 2019 | 24.68 |
| Oct 22, 2019 | 25.92 |
| Oct 21, 2019 | 26.45 |
| Oct 18, 2019 | 26.13 |
| Oct 17, 2019 | 26.39 |
| Oct 16, 2019 | 25.97 |
| Oct 15, 2019 | 26.30 |
| Oct 14, 2019 | 26.61 |
| Oct 11, 2019 | 26.61 |
| Oct 10, 2019 | 26.42 |
| Oct 9, 2019 | 26.58 |
| Oct 8, 2019 | 26.45 |
| Oct 7, 2019 | 26.91 |
| Oct 4, 2019 | 26.23 |
| Oct 3, 2019 | 26.13 |
| Oct 2, 2019 | 25.78 |
| Oct 1, 2019 | 25.21 |
| Sep 30, 2019 | 25.61 |
| Sep 27, 2019 | 25.47 |
| Sep 26, 2019 | 25.73 |
| Sep 25, 2019 | 26.58 |
| Sep 24, 2019 | 26.25 |
| Sep 23, 2019 | 27.29 |
| Sep 20, 2019 | 28.02 |
| Sep 19, 2019 | 27.85 |
| Sep 18, 2019 | 28.10 |
| Sep 17, 2019 | 27.69 |
| Sep 16, 2019 | 27.44 |
| Sep 13, 2019 | 27.11 |
| Sep 12, 2019 | 26.41 |
| Sep 11, 2019 | 26.31 |
| Sep 10, 2019 | 25.24 |
| Sep 9, 2019 | 25.75 |
| Sep 6, 2019 | 25.50 |
| Sep 5, 2019 | 26.08 |
| Sep 4, 2019 | 25.06 |
| Sep 3, 2019 | 25.61 |
| Aug 30, 2019 | 27.25 |
| Aug 29, 2019 | 27.55 |
| Aug 28, 2019 | 26.81 |
| Aug 27, 2019 | 26.99 |
| Aug 26, 2019 | 27.11 |
| Aug 23, 2019 | 27.19 |
| Aug 22, 2019 | 27.48 |
| Aug 21, 2019 | 27.69 |
| Aug 20, 2019 | 27.22 |
| Aug 19, 2019 | 27.41 |
| Aug 16, 2019 | 27.78 |
| Aug 15, 2019 | 27.30 |
| Aug 14, 2019 | 26.96 |
| Aug 13, 2019 | 27.68 |
| Aug 12, 2019 | 27.43 |
| Aug 9, 2019 | 27.64 |
| Aug 8, 2019 | 27.42 |
| Aug 7, 2019 | 26.26 |
| Aug 6, 2019 | 25.27 |
| Aug 5, 2019 | 24.77 |
| Aug 2, 2019 | 24.48 |
| Aug 1, 2019 | 24.37 |
| Jul 31, 2019 | 24.53 |
| Jul 30, 2019 | 24.15 |
| Jul 29, 2019 | 23.55 |
| Jul 26, 2019 | 24.10 |
| Jul 25, 2019 | 23.53 |
| Jul 24, 2019 | 23.45 |
| Jul 23, 2019 | 23.16 |
| Jul 22, 2019 | 23.29 |
| Jul 19, 2019 | 22.96 |
| Jul 18, 2019 | 23.41 |
| Jul 17, 2019 | 23.49 |
| Jul 16, 2019 | 23.34 |
| Jul 15, 2019 | 23.00 |
| Jul 12, 2019 | 23.23 |
| Jul 11, 2019 | 22.66 |
| Jul 10, 2019 | 22.90 |
| Jul 9, 2019 | 22.55 |
| Jul 8, 2019 | 22.46 |
| Jul 5, 2019 | 22.60 |
| Jul 3, 2019 | 22.49 |
| Jul 2, 2019 | 22.21 |
| Jul 1, 2019 | 22.24 |
| Jun 28, 2019 | 21.47 |
| Jun 27, 2019 | 21.40 |
| Jun 26, 2019 | 21.20 |
| Jun 25, 2019 | 21.09 |
| Jun 24, 2019 | 21.49 |
| Jun 21, 2019 | 22.22 |
| Jun 20, 2019 | 22.41 |
| Jun 19, 2019 | 22.25 |
| Jun 18, 2019 | 22.18 |
| Jun 17, 2019 | 22.69 |
| Jun 14, 2019 | 22.68 |
| Jun 13, 2019 | 22.39 |
| Jun 12, 2019 | 22.27 |
| Jun 11, 2019 | 21.99 |
| Jun 10, 2019 | 22.65 |
| Jun 7, 2019 | 22.43 |
| Jun 6, 2019 | 22.23 |
| Jun 5, 2019 | 21.99 |
| Jun 4, 2019 | 21.64 |
| Jun 3, 2019 | 21.05 |
| May 31, 2019 | 21.80 |
| May 30, 2019 | 22.13 |
| May 29, 2019 | 22.18 |
| May 28, 2019 | 22.67 |
| May 24, 2019 | 22.37 |
| May 23, 2019 | 22.33 |
| May 22, 2019 | 22.59 |
| May 21, 2019 | 22.51 |
| May 20, 2019 | 21.90 |
| May 17, 2019 | 21.32 |
| May 16, 2019 | 20.41 |
| May 15, 2019 | 20.08 |
| May 14, 2019 | 19.94 |
| May 13, 2019 | 19.68 |
| May 10, 2019 | 19.77 |
| May 9, 2019 | 19.26 |
| May 8, 2019 | 19.09 |
| May 7, 2019 | 19.46 |
| May 6, 2019 | 19.66 |
| May 3, 2019 | 19.35 |
| May 2, 2019 | 18.93 |
| May 1, 2019 | 18.89 |
| Apr 30, 2019 | 19.13 |
| Apr 29, 2019 | 19.03 |
| Apr 26, 2019 | 18.92 |
| Apr 25, 2019 | 18.88 |
| Apr 24, 2019 | 19.03 |
| Apr 23, 2019 | 19.10 |
| Apr 22, 2019 | 18.76 |
| Apr 18, 2019 | 18.95 |
| Apr 17, 2019 | 19.36 |
| Apr 16, 2019 | 19.64 |
| Apr 15, 2019 | 19.96 |
| Apr 12, 2019 | 20.20 |
| Apr 11, 2019 | 19.98 |
| Apr 10, 2019 | 19.83 |
| Apr 9, 2019 | 19.41 |
| Apr 8, 2019 | 19.77 |
| Apr 5, 2019 | 19.77 |
| Apr 4, 2019 | 19.64 |
| Apr 3, 2019 | 20.19 |
| Apr 2, 2019 | 20.54 |
| Apr 1, 2019 | 20.90 |
| Mar 29, 2019 | 21.17 |
| Mar 28, 2019 | 20.75 |
| Mar 27, 2019 | 20.67 |
| Mar 26, 2019 | 20.83 |
| Mar 25, 2019 | 20.89 |
| Mar 22, 2019 | 20.89 |
| Mar 21, 2019 | 21.15 |
| Mar 20, 2019 | 20.60 |
| Mar 19, 2019 | 20.36 |
| Mar 18, 2019 | 20.36 |
| Mar 15, 2019 | 20.48 |
| Mar 14, 2019 | 20.42 |
| Mar 13, 2019 | 20.42 |
| Mar 12, 2019 | 20.53 |
| Mar 11, 2019 | 20.70 |
| Mar 8, 2019 | 20.02 |
| Mar 7, 2019 | 20.21 |
| Mar 6, 2019 | 20.74 |
| Mar 5, 2019 | 20.84 |
| Mar 4, 2019 | 20.39 |
| Mar 1, 2019 | 20.69 |
| Feb 28, 2019 | 20.90 |
| Feb 27, 2019 | 21.00 |
| Feb 26, 2019 | 20.71 |
| Feb 25, 2019 | 20.68 |
| Feb 22, 2019 | 20.89 |
| Feb 21, 2019 | 20.88 |
| Feb 20, 2019 | 20.44 |
| Feb 19, 2019 | 20.43 |
| Feb 15, 2019 | 20.34 |
| Feb 14, 2019 | 19.84 |
| Feb 13, 2019 | 19.44 |
| Feb 12, 2019 | 19.34 |
| Feb 11, 2019 | 19.17 |
| Feb 8, 2019 | 19.20 |
| Feb 7, 2019 | 19.22 |
| Feb 6, 2019 | 18.78 |
| Feb 5, 2019 | 18.56 |
| Feb 4, 2019 | 17.89 |
| Feb 1, 2019 | 17.92 |
| Jan 31, 2019 | 17.70 |
| Jan 30, 2019 | 17.87 |
| Jan 29, 2019 | 17.63 |
| Jan 28, 2019 | 17.88 |
| Jan 25, 2019 | 16.42 |
| Jan 24, 2019 | 14.14 |
| Jan 23, 2019 | 14.27 |
| Jan 22, 2019 | 14.38 |
| Jan 18, 2019 | 14.75 |
| Jan 17, 2019 | 14.70 |
| Jan 16, 2019 | 14.12 |
| Jan 15, 2019 | 14.18 |
| Jan 14, 2019 | 13.92 |
| Jan 11, 2019 | 14.32 |
| Jan 10, 2019 | 14.48 |
| Jan 9, 2019 | 14.66 |
| Jan 8, 2019 | 14.86 |
| Jan 7, 2019 | 14.57 |
| Jan 4, 2019 | 14.55 |
| Jan 3, 2019 | 14.28 |
| Jan 2, 2019 | 14.50 |
| Dec 31, 2018 | 14.34 |
| Dec 28, 2018 | 14.59 |
| Dec 27, 2018 | 14.84 |
| Dec 26, 2018 | 14.58 |
| Dec 24, 2018 | 14.10 |
| Dec 21, 2018 | 13.88 |
| Dec 20, 2018 | 14.53 |
| Dec 19, 2018 | 15.13 |
| Dec 18, 2018 | 15.29 |
| Dec 17, 2018 | 15.02 |
| Dec 14, 2018 | 15.53 |
| Dec 13, 2018 | 15.37 |
| Dec 12, 2018 | 15.39 |
| Dec 11, 2018 | 15.47 |
| Dec 10, 2018 | 15.51 |
| Dec 7, 2018 | 15.59 |
| Dec 6, 2018 | 15.75 |
| Dec 4, 2018 | 15.87 |
| Dec 3, 2018 | 16.49 |
| Nov 30, 2018 | 16.49 |
| Nov 29, 2018 | 16.70 |
| Nov 28, 2018 | 17.02 |
| Nov 27, 2018 | 16.57 |
| Nov 26, 2018 | 16.17 |
| Nov 23, 2018 | 15.97 |
| Nov 21, 2018 | 16.11 |
| Nov 20, 2018 | 16.08 |
| Nov 19, 2018 | 15.96 |
| Nov 16, 2018 | 16.11 |
| Nov 15, 2018 | 16.25 |
| Nov 14, 2018 | 16.10 |
| Nov 13, 2018 | 16.36 |
| Nov 12, 2018 | 16.36 |
| Nov 9, 2018 | 16.68 |
| Nov 8, 2018 | 16.38 |
| Nov 7, 2018 | 16.21 |
| Nov 6, 2018 | 16.11 |
| Nov 5, 2018 | 16.00 |
| Nov 2, 2018 | 16.31 |
| Nov 1, 2018 | 16.43 |
| Oct 31, 2018 | 16.27 |
| Oct 30, 2018 | 16.23 |
| Oct 29, 2018 | 15.84 |
| Oct 26, 2018 | 16.08 |
| Oct 25, 2018 | 15.33 |
| Oct 24, 2018 | 15.02 |
| Oct 23, 2018 | 15.57 |
| Oct 22, 2018 | 15.91 |
| Oct 19, 2018 | 15.52 |
| Oct 18, 2018 | 15.52 |
| Oct 17, 2018 | 15.55 |
| Oct 16, 2018 | 15.65 |
| Oct 15, 2018 | 15.55 |
| Oct 12, 2018 | 15.58 |
| Oct 11, 2018 | 15.49 |
| Oct 10, 2018 | 15.48 |
| Oct 9, 2018 | 15.44 |
| Oct 8, 2018 | 15.43 |
| Oct 5, 2018 | 15.50 |
| Oct 4, 2018 | 15.71 |
| Oct 3, 2018 | 16.02 |
| Oct 2, 2018 | 15.98 |
| Oct 1, 2018 | 16.06 |
| Sep 28, 2018 | 16.30 |
| Sep 27, 2018 | 16.08 |
| Sep 26, 2018 | 15.95 |
| Sep 25, 2018 | 16.10 |
| Sep 24, 2018 | 16.23 |
| Sep 21, 2018 | 15.99 |
| Sep 20, 2018 | 16.29 |
| Sep 19, 2018 | 16.30 |
| Sep 18, 2018 | 16.00 |
| Sep 17, 2018 | 16.23 |
| Sep 14, 2018 | 16.33 |
| Sep 13, 2018 | 15.76 |
| Sep 12, 2018 | 15.56 |
| Sep 11, 2018 | 15.60 |
| Sep 10, 2018 | 15.61 |
| Sep 7, 2018 | 15.57 |
| Sep 6, 2018 | 15.50 |
| Sep 5, 2018 | 15.33 |
| Sep 4, 2018 | 15.42 |
| Aug 31, 2018 | 16.07 |
| Aug 30, 2018 | 16.10 |
| Aug 29, 2018 | 16.14 |
| Aug 28, 2018 | 16.27 |
| Aug 27, 2018 | 16.48 |
| Aug 24, 2018 | 16.70 |
| Aug 23, 2018 | 16.45 |
| Aug 22, 2018 | 16.13 |
| Aug 21, 2018 | 15.99 |
| Aug 20, 2018 | 15.85 |
| Aug 17, 2018 | 15.97 |
| Aug 16, 2018 | 15.92 |
| Aug 15, 2018 | 15.84 |
| Aug 14, 2018 | 15.95 |
| Aug 13, 2018 | 15.84 |
| Aug 10, 2018 | 15.95 |
| Aug 9, 2018 | 15.75 |
| Aug 8, 2018 | 15.47 |
| Aug 7, 2018 | 15.26 |
| Aug 6, 2018 | 15.47 |
| Aug 3, 2018 | 14.72 |
| Aug 2, 2018 | 15.44 |
| Aug 1, 2018 | 16.35 |
| Jul 31, 2018 | 16.45 |
| Jul 30, 2018 | 16.15 |
| Jul 27, 2018 | 16.13 |
| Jul 26, 2018 | 16.64 |
| Jul 25, 2018 | 16.51 |
| Jul 24, 2018 | 16.58 |
| Jul 23, 2018 | 16.42 |
| Jul 20, 2018 | 16.38 |
| Jul 19, 2018 | 16.44 |
| Jul 18, 2018 | 16.43 |
| Jul 17, 2018 | 16.44 |
| Jul 16, 2018 | 16.50 |
| Jul 13, 2018 | 16.49 |
| Jul 12, 2018 | 16.54 |
| Jul 11, 2018 | 16.33 |
| Jul 10, 2018 | 16.72 |
| Jul 9, 2018 | 16.55 |
| Jul 6, 2018 | 16.27 |
| Jul 5, 2018 | 15.93 |
| Jul 3, 2018 | 15.71 |
| Jul 2, 2018 | 15.40 |
| Jun 29, 2018 | 15.50 |
| Jun 28, 2018 | 15.34 |
| Jun 27, 2018 | 15.22 |
| Jun 26, 2018 | 15.32 |
| Jun 25, 2018 | 15.19 |
| Jun 22, 2018 | 15.46 |
| Jun 21, 2018 | 15.55 |
| Jun 20, 2018 | 15.49 |
| Jun 19, 2018 | 15.43 |
| Jun 18, 2018 | 15.38 |
| Jun 15, 2018 | 15.30 |
| Jun 14, 2018 | 15.30 |
| Jun 13, 2018 | 14.72 |
| Jun 12, 2018 | 14.75 |
| Jun 11, 2018 | 14.51 |
| Jun 8, 2018 | 14.41 |
| Jun 7, 2018 | 14.11 |
| Jun 6, 2018 | 14.14 |
| Jun 5, 2018 | 14.05 |
| Jun 4, 2018 | 14.17 |
| Jun 1, 2018 | 14.22 |
| May 31, 2018 | 14.22 |
| May 30, 2018 | 14.33 |
| May 29, 2018 | 14.37 |
| May 25, 2018 | 13.88 |
| May 24, 2018 | 12.66 |
| May 23, 2018 | 12.73 |
| May 22, 2018 | 12.50 |
| May 21, 2018 | 12.71 |
| May 18, 2018 | 12.76 |
| May 17, 2018 | 12.54 |
| May 16, 2018 | 12.10 |
| May 15, 2018 | 11.94 |
| May 14, 2018 | 11.87 |
| May 11, 2018 | 12.01 |
| May 10, 2018 | 12.24 |
| May 9, 2018 | 12.21 |
| May 8, 2018 | 12.22 |
| May 7, 2018 | 12.09 |
| May 4, 2018 | 12.11 |
| May 3, 2018 | 11.87 |
| May 2, 2018 | 12.02 |
| May 1, 2018 | 11.81 |
| Apr 30, 2018 | 11.78 |
| Apr 27, 2018 | 11.84 |
| Apr 26, 2018 | 12.16 |
| Apr 25, 2018 | 12.24 |
| Apr 24, 2018 | 12.31 |
| Apr 23, 2018 | 12.28 |
| Apr 20, 2018 | 12.31 |
| Apr 19, 2018 | 12.24 |
| Apr 18, 2018 | 12.28 |
| Apr 17, 2018 | 12.35 |
| Apr 16, 2018 | 12.19 |
| Apr 13, 2018 | 12.04 |
| Apr 12, 2018 | 12.24 |
| Apr 11, 2018 | 12.11 |
| Apr 10, 2018 | 12.21 |
| Apr 9, 2018 | 12.06 |
| Apr 6, 2018 | 12.36 |
| Apr 5, 2018 | 12.36 |
| Apr 4, 2018 | 12.37 |
| Apr 3, 2018 | 12.10 |
| Apr 2, 2018 | 11.85 |
| Mar 29, 2018 | 11.92 |
| Mar 28, 2018 | 11.80 |
| Mar 27, 2018 | 11.80 |
| Mar 26, 2018 | 11.93 |
| Mar 23, 2018 | 11.63 |
| Mar 22, 2018 | 11.84 |
| Mar 21, 2018 | 11.86 |
| Mar 20, 2018 | 12.00 |
| Mar 19, 2018 | 11.98 |
| Mar 16, 2018 | 12.20 |
| Mar 15, 2018 | 11.86 |
| Mar 14, 2018 | 11.83 |
| Mar 13, 2018 | 11.94 |
| Mar 12, 2018 | 11.68 |
| Mar 9, 2018 | 11.78 |
| Mar 8, 2018 | 11.50 |
| Mar 7, 2018 | 11.55 |
| Mar 6, 2018 | 11.45 |
| Mar 5, 2018 | 10.99 |
| Mar 2, 2018 | 10.98 |
| Mar 1, 2018 | 11.09 |
| Feb 28, 2018 | 11.17 |
| Feb 27, 2018 | 11.57 |
| Feb 26, 2018 | 11.61 |
| Feb 23, 2018 | 11.54 |
| Feb 22, 2018 | 11.66 |
| Feb 21, 2018 | 11.70 |
| Feb 20, 2018 | 11.39 |
| Feb 16, 2018 | 11.59 |
| Feb 15, 2018 | 11.75 |
| Feb 14, 2018 | 11.47 |
| Feb 13, 2018 | 11.43 |
| Feb 12, 2018 | 11.43 |
| Feb 9, 2018 | 11.28 |
| Feb 8, 2018 | 11.46 |
| Feb 7, 2018 | 11.76 |
| Feb 6, 2018 | 11.91 |
| Feb 5, 2018 | 12.19 |
| Feb 2, 2018 | 12.43 |
| Feb 1, 2018 | 12.55 |
| Jan 31, 2018 | 12.00 |
| Jan 30, 2018 | 12.09 |
| Jan 29, 2018 | 12.24 |
| Jan 26, 2018 | 12.41 |
| Jan 25, 2018 | 12.85 |
| Jan 24, 2018 | 12.25 |
| Jan 23, 2018 | 12.37 |
| Jan 22, 2018 | 12.46 |
| Jan 19, 2018 | 12.53 |
| Jan 18, 2018 | 12.49 |
| Jan 17, 2018 | 12.65 |
| Jan 16, 2018 | 12.41 |
| Jan 12, 2018 | 12.54 |
| Jan 11, 2018 | 12.39 |
| Jan 10, 2018 | 12.25 |
| Jan 9, 2018 | 12.18 |
| Jan 8, 2018 | 12.22 |
| Jan 5, 2018 | 12.28 |
| Jan 4, 2018 | 12.72 |
| Jan 3, 2018 | 12.53 |
| Jan 2, 2018 | 12.47 |
| Dec 29, 2017 | 12.28 |
| Dec 28, 2017 | 12.41 |
| Dec 27, 2017 | 12.29 |
| Dec 26, 2017 | 12.31 |
| Dec 22, 2017 | 12.38 |
| Dec 21, 2017 | 12.48 |
| Dec 20, 2017 | 12.42 |
| Dec 19, 2017 | 12.46 |
| Dec 18, 2017 | 12.50 |
| Dec 15, 2017 | 12.31 |
| Dec 14, 2017 | 12.35 |
| Dec 13, 2017 | 12.30 |
| Dec 12, 2017 | 12.21 |
| Dec 11, 2017 | 12.29 |
| Dec 8, 2017 | 12.42 |
| Dec 7, 2017 | 12.48 |
| Dec 6, 2017 | 12.16 |
| Dec 5, 2017 | 12.06 |
| Dec 4, 2017 | 12.03 |
| Dec 1, 2017 | 12.23 |
| Nov 30, 2017 | 12.24 |
| Nov 29, 2017 | 12.25 |
| Nov 28, 2017 | 12.21 |
| Nov 27, 2017 | 11.93 |
| Nov 24, 2017 | 12.12 |
| Nov 22, 2017 | 12.09 |
| Nov 21, 2017 | 12.09 |
| Nov 20, 2017 | 11.90 |
| Nov 17, 2017 | 11.86 |
| Nov 16, 2017 | 12.08 |
| Nov 15, 2017 | 11.85 |
| Nov 14, 2017 | 11.89 |
| Nov 13, 2017 | 12.24 |
| Nov 10, 2017 | 11.84 |
| Nov 9, 2017 | 11.75 |
| Nov 8, 2017 | 11.53 |
| Nov 7, 2017 | 11.74 |
| Nov 6, 2017 | 12.02 |
| Nov 3, 2017 | 11.96 |
| Nov 2, 2017 | 12.31 |
| Nov 1, 2017 | 12.41 |
| Oct 31, 2017 | 12.27 |
| Oct 30, 2017 | 11.90 |
| Oct 27, 2017 | 11.97 |
| Oct 26, 2017 | 11.94 |
| Oct 25, 2017 | 12.09 |
| Oct 24, 2017 | 12.19 |
| Oct 23, 2017 | 12.17 |
| Oct 20, 2017 | 12.22 |
| Oct 19, 2017 | 12.25 |
| Oct 18, 2017 | 12.45 |
| Oct 17, 2017 | 12.48 |
| Oct 16, 2017 | 12.75 |
| Oct 13, 2017 | 12.80 |
| Oct 12, 2017 | 12.80 |
| Oct 11, 2017 | 12.69 |
| Oct 10, 2017 | 12.68 |
| Oct 9, 2017 | 12.55 |
| Oct 6, 2017 | 12.68 |
| Oct 5, 2017 | 12.46 |
| Oct 4, 2017 | 12.01 |
| Oct 3, 2017 | 12.09 |
| Oct 2, 2017 | 12.09 |
| Sep 29, 2017 | 11.95 |
| Sep 28, 2017 | 11.99 |
| Sep 27, 2017 | 11.88 |
| Sep 26, 2017 | 11.68 |
| Sep 25, 2017 | 11.14 |
| Sep 22, 2017 | 10.62 |
| Sep 21, 2017 | 10.50 |
| Sep 20, 2017 | 10.60 |
| Sep 19, 2017 | 10.65 |
| Sep 18, 2017 | 10.69 |
| Sep 15, 2017 | 10.60 |
| Sep 14, 2017 | 10.61 |
| Sep 13, 2017 | 10.60 |
| Sep 12, 2017 | 10.64 |
| Sep 11, 2017 | 10.65 |
| Sep 8, 2017 | 10.58 |
| Sep 7, 2017 | 10.54 |
| Sep 6, 2017 | 10.52 |
| Sep 5, 2017 | 10.50 |
| Sep 1, 2017 | 10.49 |
| Aug 31, 2017 | 10.29 |
| Aug 30, 2017 | 10.38 |
| Aug 29, 2017 | 10.29 |
| Aug 28, 2017 | 10.16 |
| Aug 25, 2017 | 10.26 |
| Aug 24, 2017 | 10.13 |
| Aug 23, 2017 | 10.05 |
| Aug 22, 2017 | 10.37 |
| Aug 21, 2017 | 10.11 |
| Aug 18, 2017 | 10.33 |
| Aug 17, 2017 | 10.26 |
| Aug 16, 2017 | 10.37 |
| Aug 15, 2017 | 10.48 |
| Aug 14, 2017 | 10.50 |
| Aug 11, 2017 | 10.26 |
| Aug 10, 2017 | 10.20 |
| Aug 9, 2017 | 10.03 |
| Aug 8, 2017 | 10.21 |
| Aug 7, 2017 | 10.25 |
| Aug 4, 2017 | 10.43 |
| Aug 3, 2017 | 10.23 |
| Aug 2, 2017 | 10.01 |
| Aug 1, 2017 | 10.27 |
| Jul 31, 2017 | 10.06 |
| Jul 28, 2017 | 10.05 |
| Jul 27, 2017 | 10.15 |
| Jul 26, 2017 | 10.42 |
| Jul 25, 2017 | 10.47 |
| Jul 24, 2017 | 10.31 |
| Jul 21, 2017 | 10.38 |
| Jul 20, 2017 | 10.49 |
| Jul 19, 2017 | 10.80 |
| Jul 18, 2017 | 10.66 |
| Jul 17, 2017 | 10.69 |
| Jul 14, 2017 | 10.73 |
| Jul 13, 2017 | 10.70 |
| Jul 12, 2017 | 10.58 |
| Jul 11, 2017 | 10.40 |
| Jul 10, 2017 | 10.41 |
| Jul 7, 2017 | 10.29 |
| Jul 6, 2017 | 10.20 |
| Jul 5, 2017 | 10.08 |
| Jul 3, 2017 | 10.12 |
| Jun 30, 2017 | 10.12 |
| Jun 29, 2017 | 9.97 |
| Jun 28, 2017 | 10.04 |
| Jun 27, 2017 | 9.94 |
| Jun 26, 2017 | 9.96 |
| Jun 23, 2017 | 10.05 |
| Jun 22, 2017 | 10.16 |
| Jun 21, 2017 | 10.06 |
| Jun 20, 2017 | 9.95 |
| Jun 19, 2017 | 9.83 |
| Jun 16, 2017 | 9.61 |
| Jun 15, 2017 | 9.83 |
| Jun 14, 2017 | 9.84 |
| Jun 13, 2017 | 9.89 |
| Jun 12, 2017 | 9.89 |
| Jun 9, 2017 | 9.88 |
| Jun 8, 2017 | 9.90 |
| Jun 7, 2017 | 9.77 |
| Jun 6, 2017 | 9.88 |
| Jun 5, 2017 | 9.89 |
| Jun 2, 2017 | 9.74 |
| Jun 1, 2017 | 10.05 |
| May 31, 2017 | 9.91 |
| May 30, 2017 | 9.46 |
| May 26, 2017 | 9.48 |
| May 25, 2017 | 9.50 |
| May 24, 2017 | 9.52 |
| May 23, 2017 | 9.77 |
| May 22, 2017 | 9.71 |
| May 19, 2017 | 9.51 |
| May 18, 2017 | 9.46 |
| May 17, 2017 | 9.46 |
| May 16, 2017 | 9.57 |
| May 15, 2017 | 9.58 |
| May 12, 2017 | 9.84 |
| May 11, 2017 | 9.87 |
| May 10, 2017 | 9.90 |
| May 9, 2017 | 9.82 |
| May 8, 2017 | 9.96 |
| May 5, 2017 | 10.03 |
| May 4, 2017 | 9.98 |
| May 3, 2017 | 9.99 |
| May 2, 2017 | 9.77 |
| May 1, 2017 | 9.88 |
| Apr 28, 2017 | 9.90 |
| Apr 27, 2017 | 9.94 |
| Apr 26, 2017 | 9.87 |
| Apr 25, 2017 | 9.73 |
| Apr 24, 2017 | 9.49 |
| Apr 21, 2017 | 9.40 |
| Apr 20, 2017 | 9.41 |
| Apr 19, 2017 | 9.14 |
| Apr 18, 2017 | 9.13 |
| Apr 17, 2017 | 9.14 |
| Apr 13, 2017 | 9.17 |
| Apr 12, 2017 | 9.26 |
| Apr 11, 2017 | 9.40 |
| Apr 10, 2017 | 9.35 |
| Apr 7, 2017 | 9.29 |
| Apr 6, 2017 | 9.27 |
| Apr 5, 2017 | 9.19 |
| Apr 4, 2017 | 9.25 |
| Apr 3, 2017 | 9.19 |
| Mar 31, 2017 | 9.45 |
| Mar 30, 2017 | 9.47 |
| Mar 29, 2017 | 9.47 |
| Mar 28, 2017 | 9.36 |
| Mar 27, 2017 | 9.43 |
| Mar 24, 2017 | 9.39 |
| Mar 23, 2017 | 9.53 |
| Mar 22, 2017 | 9.26 |
| Mar 21, 2017 | 9.20 |
| Mar 20, 2017 | 9.34 |
| Mar 17, 2017 | 9.73 |
| Mar 16, 2017 | 9.20 |
| Mar 15, 2017 | 9.06 |
| Mar 14, 2017 | 8.98 |
| Mar 13, 2017 | 9.01 |
| Mar 10, 2017 | 8.79 |
| Mar 9, 2017 | 8.89 |
| Mar 8, 2017 | 8.88 |
| Mar 7, 2017 | 8.90 |
| Mar 6, 2017 | 8.90 |
| Mar 3, 2017 | 8.95 |
| Mar 2, 2017 | 9.01 |
| Mar 1, 2017 | 9.14 |
| Feb 28, 2017 | 9.10 |
| Feb 27, 2017 | 9.32 |
| Feb 24, 2017 | 9.27 |
| Feb 23, 2017 | 9.14 |
| Feb 22, 2017 | 9.14 |
| Feb 21, 2017 | 9.70 |
| Feb 17, 2017 | 9.58 |
| Feb 16, 2017 | 9.30 |
| Feb 15, 2017 | 9.74 |
| Feb 14, 2017 | 9.51 |
| Feb 13, 2017 | 9.42 |
| Feb 10, 2017 | 8.78 |
| Feb 9, 2017 | 8.90 |
| Feb 8, 2017 | 8.87 |
| Feb 7, 2017 | 8.91 |
| Feb 6, 2017 | 8.98 |
| Feb 3, 2017 | 9.36 |
| Feb 2, 2017 | 9.45 |
| Feb 1, 2017 | 9.66 |
| Jan 31, 2017 | 9.73 |
| Jan 30, 2017 | 9.87 |
| Jan 27, 2017 | 10.17 |
| Jan 26, 2017 | 10.19 |
| Jan 25, 2017 | 10.28 |
| Jan 24, 2017 | 10.12 |
| Jan 23, 2017 | 10.07 |
| Jan 20, 2017 | 10.15 |
| Jan 19, 2017 | 10.30 |
| Jan 18, 2017 | 10.29 |
| Jan 17, 2017 | 10.19 |
| Jan 13, 2017 | 10.57 |
| Jan 12, 2017 | 10.60 |
| Jan 11, 2017 | 10.85 |
| Jan 10, 2017 | 10.64 |
| Jan 9, 2017 | 10.65 |
| Jan 6, 2017 | 10.65 |
| Jan 5, 2017 | 10.63 |
| Jan 4, 2017 | 10.70 |
| Jan 3, 2017 | 10.80 |
| Dec 30, 2016 | 10.36 |
| Dec 29, 2016 | 10.53 |
| Dec 28, 2016 | 10.45 |
| Dec 27, 2016 | 10.28 |
| Dec 23, 2016 | 10.33 |
| Dec 22, 2016 | 10.64 |
| Dec 21, 2016 | 10.70 |
| Dec 20, 2016 | 10.65 |
| Dec 19, 2016 | 10.47 |
| Dec 16, 2016 | 10.29 |
| Dec 15, 2016 | 10.61 |
| Dec 14, 2016 | 10.45 |
| Dec 13, 2016 | 10.68 |
| Dec 12, 2016 | 10.64 |
| Dec 9, 2016 | 10.37 |
| Dec 8, 2016 | 10.20 |
| Dec 7, 2016 | 9.95 |
| Dec 6, 2016 | 9.72 |
| Dec 5, 2016 | 10.04 |
| Dec 2, 2016 | 9.96 |
| Dec 1, 2016 | 10.01 |
| Nov 30, 2016 | 10.21 |
| Nov 29, 2016 | 10.48 |
| Nov 28, 2016 | 10.72 |
| Nov 25, 2016 | 10.67 |
| Nov 23, 2016 | 10.61 |
| Nov 22, 2016 | 10.78 |
| Nov 21, 2016 | 10.56 |
| Nov 18, 2016 | 10.53 |
| Nov 17, 2016 | 10.74 |
| Nov 16, 2016 | 10.76 |
| Nov 15, 2016 | 10.29 |
| Nov 14, 2016 | 10.79 |
| Nov 11, 2016 | 10.49 |
| Nov 10, 2016 | 10.38 |
| Nov 9, 2016 | 10.44 |
| Nov 8, 2016 | 9.74 |
| Nov 7, 2016 | 9.58 |
| Nov 4, 2016 | 9.19 |
| Nov 3, 2016 | 9.13 |
| Nov 2, 2016 | 9.31 |
| Nov 1, 2016 | 9.52 |
| Oct 31, 2016 | 9.65 |
| Oct 28, 2016 | 9.60 |
| Oct 27, 2016 | 9.71 |
| Oct 26, 2016 | 9.71 |
| Oct 25, 2016 | 10.09 |
| Oct 24, 2016 | 10.18 |
| Oct 21, 2016 | 9.94 |
| Oct 20, 2016 | 10.12 |
| Oct 19, 2016 | 10.07 |
| Oct 18, 2016 | 10.13 |
| Oct 17, 2016 | 10.31 |
| Oct 14, 2016 | 10.42 |
| Oct 13, 2016 | 10.54 |
| Oct 12, 2016 | 10.73 |
| Oct 11, 2016 | 10.72 |
| Oct 10, 2016 | 10.84 |
| Oct 7, 2016 | 10.82 |
| Oct 6, 2016 | 11.02 |
| Oct 5, 2016 | 10.89 |
| Oct 4, 2016 | 10.94 |
| Oct 3, 2016 | 11.17 |
| Sep 30, 2016 | 11.12 |
| Sep 29, 2016 | 10.97 |
| Sep 28, 2016 | 11.05 |
| Sep 27, 2016 | 10.87 |
| Sep 26, 2016 | 10.90 |
| Sep 23, 2016 | 11.45 |
| Sep 22, 2016 | 11.40 |
| Sep 21, 2016 | 10.93 |
| Sep 20, 2016 | 10.60 |
| Sep 19, 2016 | 10.53 |
| Sep 16, 2016 | 10.54 |
| Sep 15, 2016 | 10.87 |
| Sep 14, 2016 | 10.75 |
| Sep 13, 2016 | 10.87 |
| Sep 12, 2016 | 10.92 |
| Sep 9, 2016 | 10.83 |
| Sep 8, 2016 | 11.27 |
| Sep 7, 2016 | 11.35 |
| Sep 6, 2016 | 11.39 |
| Sep 2, 2016 | 11.56 |
| Sep 1, 2016 | 11.25 |
| Aug 31, 2016 | 11.05 |
| Aug 30, 2016 | 10.70 |
| Aug 29, 2016 | 10.71 |
| Aug 26, 2016 | 10.63 |
| Aug 25, 2016 | 10.50 |
| Aug 24, 2016 | 10.41 |
| Aug 23, 2016 | 10.38 |
| Aug 22, 2016 | 10.39 |
| Aug 19, 2016 | 10.47 |
| Aug 18, 2016 | 10.43 |
| Aug 17, 2016 | 10.42 |
| Aug 16, 2016 | 10.77 |
| Aug 15, 2016 | 10.61 |
| Aug 12, 2016 | 10.61 |
| Aug 11, 2016 | 10.62 |
| Aug 10, 2016 | 10.70 |
| Aug 9, 2016 | 10.68 |
| Aug 8, 2016 | 10.66 |
| Aug 5, 2016 | 10.84 |
| Aug 4, 2016 | 10.55 |
| Aug 3, 2016 | 10.68 |
| Aug 2, 2016 | 10.93 |
| Aug 1, 2016 | 11.36 |
| Jul 29, 2016 | 11.42 |
| Jul 28, 2016 | 11.57 |
| Jul 27, 2016 | 11.52 |
| Jul 26, 2016 | 10.92 |
| Jul 25, 2016 | 10.92 |
| Jul 22, 2016 | 11.04 |
| Jul 21, 2016 | 10.94 |
| Jul 20, 2016 | 11.07 |
| Jul 19, 2016 | 10.91 |
| Jul 18, 2016 | 11.11 |
| Jul 15, 2016 | 11.23 |
| Jul 14, 2016 | 11.04 |
| Jul 13, 2016 | 11.09 |
| Jul 12, 2016 | 10.99 |
| Jul 11, 2016 | 11.05 |
| Jul 8, 2016 | 10.76 |
| Jul 7, 2016 | 10.80 |
| Jul 6, 2016 | 10.39 |
| Jul 5, 2016 | 10.29 |
| Jul 1, 2016 | 10.28 |
| Jun 30, 2016 | 10.47 |
| Jun 29, 2016 | 10.17 |
| Jun 28, 2016 | 10.25 |
| Jun 27, 2016 | 10.19 |
| Jun 24, 2016 | 10.27 |
| Jun 23, 2016 | 10.96 |
| Jun 22, 2016 | 10.64 |
| Jun 21, 2016 | 10.76 |
| Jun 20, 2016 | 10.68 |
| Jun 17, 2016 | 10.75 |
| Jun 16, 2016 | 10.85 |
| Jun 15, 2016 | 10.93 |
| Jun 14, 2016 | 11.02 |
| Jun 13, 2016 | 11.14 |
| Jun 10, 2016 | 11.57 |
| Jun 9, 2016 | 11.65 |
| Jun 8, 2016 | 11.53 |
| Jun 7, 2016 | 11.18 |
| Jun 6, 2016 | 11.42 |
| Jun 3, 2016 | 11.23 |
| Jun 2, 2016 | 11.34 |
| Jun 1, 2016 | 11.58 |
| May 31, 2016 | 11.73 |
| May 27, 2016 | 11.68 |
| May 26, 2016 | 11.76 |
| May 25, 2016 | 11.66 |
| May 24, 2016 | 11.35 |
| May 23, 2016 | 10.71 |
| May 20, 2016 | 10.80 |
| May 19, 2016 | 10.17 |
| May 18, 2016 | 10.37 |
| May 17, 2016 | 10.01 |
| May 16, 2016 | 10.31 |
| May 13, 2016 | 10.40 |
| May 12, 2016 | 10.77 |
| May 11, 2016 | 10.77 |
| May 10, 2016 | 10.92 |
| May 9, 2016 | 10.86 |
| May 6, 2016 | 10.96 |
| May 5, 2016 | 10.98 |
| May 4, 2016 | 11.04 |
| May 3, 2016 | 11.21 |
| May 2, 2016 | 11.15 |
| Apr 29, 2016 | 10.68 |
| Apr 28, 2016 | 10.60 |
| Apr 27, 2016 | 11.19 |
| Apr 26, 2016 | 11.20 |
| Apr 25, 2016 | 10.94 |
| Apr 22, 2016 | 10.88 |
| Apr 21, 2016 | 10.66 |
| Apr 20, 2016 | 10.64 |
| Apr 19, 2016 | 10.71 |
| Apr 18, 2016 | 10.81 |
| Apr 15, 2016 | 10.56 |
| Apr 14, 2016 | 10.38 |
| Apr 13, 2016 | 10.36 |
| Apr 12, 2016 | 10.21 |
| Apr 11, 2016 | 10.13 |
| Apr 8, 2016 | 10.03 |
| Apr 7, 2016 | 9.90 |
| Apr 6, 2016 | 10.21 |
| Apr 5, 2016 | 10.13 |
| Apr 4, 2016 | 10.10 |
| Apr 1, 2016 | 10.28 |
| Mar 31, 2016 | 10.21 |
| Mar 30, 2016 | 10.42 |
| Mar 29, 2016 | 10.40 |
| Mar 28, 2016 | 10.15 |
| Mar 24, 2016 | 10.17 |
| Mar 23, 2016 | 10.15 |
| Mar 22, 2016 | 10.38 |
| Mar 21, 2016 | 10.40 |
| Mar 18, 2016 | 10.59 |
| Mar 17, 2016 | 10.59 |
| Mar 16, 2016 | 10.58 |
| Mar 15, 2016 | 10.65 |
| Mar 14, 2016 | 10.90 |
| Mar 11, 2016 | 11.05 |
| Mar 10, 2016 | 10.97 |
| Mar 9, 2016 | 11.10 |
| Mar 8, 2016 | 11.02 |
| Mar 7, 2016 | 11.66 |
| Mar 4, 2016 | 11.28 |
| Mar 3, 2016 | 11.07 |
| Mar 2, 2016 | 10.84 |
| Mar 1, 2016 | 10.64 |
| Feb 29, 2016 | 10.45 |
| Feb 26, 2016 | 10.44 |
| Feb 25, 2016 | 10.50 |
| Feb 24, 2016 | 10.59 |
| Feb 23, 2016 | 10.45 |
| Feb 22, 2016 | 10.60 |
| Feb 19, 2016 | 10.48 |
| Feb 18, 2016 | 10.43 |
| Feb 17, 2016 | 10.59 |
| Feb 16, 2016 | 10.49 |
| Feb 12, 2016 | 10.38 |
| Feb 11, 2016 | 9.81 |
| Feb 10, 2016 | 10.19 |
| Feb 9, 2016 | 10.25 |
| Feb 8, 2016 | 9.90 |
| Feb 5, 2016 | 9.72 |
| Feb 4, 2016 | 9.89 |
| Feb 3, 2016 | 9.87 |
| Feb 2, 2016 | 9.02 |
| Feb 1, 2016 | 9.47 |
| Jan 29, 2016 | 9.90 |
| Jan 28, 2016 | 9.23 |
| Jan 27, 2016 | 9.28 |
| Jan 26, 2016 | 9.62 |
| Jan 25, 2016 | 9.50 |
| Jan 22, 2016 | 10.03 |
| Jan 21, 2016 | 9.65 |
| Jan 20, 2016 | 9.58 |
| Jan 19, 2016 | 9.43 |
| Jan 15, 2016 | 9.34 |
| Jan 14, 2016 | 9.42 |
| Jan 13, 2016 | 9.07 |
| Jan 12, 2016 | 9.20 |
| Jan 11, 2016 | 8.77 |
| Jan 8, 2016 | 8.79 |
| Jan 7, 2016 | 9.19 |
| Jan 6, 2016 | 9.39 |
| Jan 5, 2016 | 9.75 |
| Jan 4, 2016 | 9.74 |
| Dec 31, 2015 | 9.99 |
| Dec 30, 2015 | 10.12 |
| Dec 29, 2015 | 10.35 |
| Dec 28, 2015 | 10.25 |
| Dec 24, 2015 | 10.36 |
| Dec 23, 2015 | 10.39 |
| Dec 22, 2015 | 10.29 |
| Dec 21, 2015 | 10.12 |
| Dec 18, 2015 | 10.25 |
| Dec 17, 2015 | 10.06 |
| Dec 16, 2015 | 10.48 |
| Dec 15, 2015 | 10.86 |
| Dec 14, 2015 | 10.53 |
| Dec 11, 2015 | 10.56 |
| Dec 10, 2015 | 10.59 |
| Dec 9, 2015 | 10.60 |
| Dec 8, 2015 | 10.76 |
| Dec 7, 2015 | 10.92 |
| Dec 4, 2015 | 11.22 |
| Dec 3, 2015 | 11.13 |
| Dec 2, 2015 | 11.37 |
| Dec 1, 2015 | 11.24 |
| Nov 30, 2015 | 11.10 |
| Nov 27, 2015 | 11.01 |
| Nov 25, 2015 | 11.09 |
| Nov 24, 2015 | 10.95 |
| Nov 23, 2015 | 10.84 |
| Nov 20, 2015 | 11.02 |
| Nov 19, 2015 | 10.78 |
| Nov 18, 2015 | 10.63 |
| Nov 17, 2015 | 10.73 |
| Nov 16, 2015 | 10.89 |
| Nov 13, 2015 | 10.75 |
| Nov 12, 2015 | 11.12 |
| Nov 11, 2015 | 11.63 |
| Nov 10, 2015 | 11.84 |
| Nov 9, 2015 | 11.84 |
| Nov 6, 2015 | 11.96 |
| Nov 5, 2015 | 11.98 |
| Nov 4, 2015 | 12.36 |
| Nov 3, 2015 | 11.43 |
| Nov 2, 2015 | 11.44 |
| Oct 30, 2015 | 11.37 |
| Oct 29, 2015 | 11.43 |
| Oct 28, 2015 | 11.43 |
| Oct 27, 2015 | 11.04 |
| Oct 26, 2015 | 11.33 |
| Oct 23, 2015 | 11.47 |
| Oct 22, 2015 | 11.41 |
| Oct 21, 2015 | 11.02 |
| Oct 20, 2015 | 11.23 |
| Oct 19, 2015 | 11.22 |
| Oct 16, 2015 | 11.40 |
| Oct 15, 2015 | 11.37 |
| Oct 14, 2015 | 11.34 |
| Oct 13, 2015 | 11.44 |
| Oct 12, 2015 | 11.39 |
| Oct 9, 2015 | 11.45 |
| Oct 8, 2015 | 11.60 |
| Oct 7, 2015 | 11.58 |
| Oct 6, 2015 | 11.13 |
| Oct 5, 2015 | 11.24 |
| Oct 2, 2015 | 10.94 |
| Oct 1, 2015 | 10.99 |
| Sep 30, 2015 | 11.12 |
| Sep 29, 2015 | 11.14 |
| Sep 28, 2015 | 11.34 |
| Sep 25, 2015 | 11.50 |
| Sep 24, 2015 | 11.57 |
| Sep 23, 2015 | 11.46 |
| Sep 22, 2015 | 11.53 |
| Sep 21, 2015 | 11.79 |
| Sep 18, 2015 | 12.00 |
| Sep 17, 2015 | 11.75 |
| Sep 16, 2015 | 11.48 |
| Sep 15, 2015 | 10.98 |
| Sep 14, 2015 | 10.54 |
| Sep 11, 2015 | 10.23 |
| Sep 10, 2015 | 9.50 |
| Sep 9, 2015 | 9.34 |
| Sep 8, 2015 | 9.56 |
| Sep 4, 2015 | 9.52 |
| Sep 3, 2015 | 9.62 |
| Sep 2, 2015 | 9.89 |
| Sep 1, 2015 | 10.01 |
| Aug 31, 2015 | 10.27 |
| Aug 28, 2015 | 10.21 |
| Aug 27, 2015 | 9.80 |
| Aug 26, 2015 | 9.54 |
| Aug 25, 2015 | 9.41 |
| Aug 24, 2015 | 9.25 |
| Aug 21, 2015 | 9.63 |
| Aug 20, 2015 | 9.52 |
| Aug 19, 2015 | 9.43 |
| Aug 18, 2015 | 9.52 |
| Aug 17, 2015 | 9.53 |
| Aug 14, 2015 | 9.38 |
| Aug 13, 2015 | 9.38 |
| Aug 12, 2015 | 9.57 |
| Aug 11, 2015 | 9.60 |
| Aug 10, 2015 | 9.77 |
| Aug 7, 2015 | 9.77 |
| Aug 6, 2015 | 9.96 |
| Aug 5, 2015 | 9.89 |
| Aug 4, 2015 | 8.28 |
| Aug 3, 2015 | 8.23 |
| Jul 31, 2015 | 8.47 |
| Jul 30, 2015 | 8.08 |
| Jul 29, 2015 | 8.23 |
| Jul 28, 2015 | 8.40 |
| Jul 27, 2015 | 8.34 |
| Jul 24, 2015 | 9.08 |
| Jul 23, 2015 | 9.17 |
| Jul 22, 2015 | 9.15 |
| Jul 21, 2015 | 9.29 |
| Jul 20, 2015 | 9.50 |
| Jul 17, 2015 | 9.54 |
| Jul 16, 2015 | 9.53 |
| Jul 15, 2015 | 9.52 |
| Jul 14, 2015 | 9.68 |
| Jul 13, 2015 | 9.52 |
| Jul 10, 2015 | 9.32 |
| Jul 9, 2015 | 9.15 |
| Jul 8, 2015 | 9.19 |
| Jul 7, 2015 | 9.11 |
| Jul 6, 2015 | 9.18 |
| Jul 2, 2015 | 9.18 |
| Jul 1, 2015 | 9.21 |
| Jun 30, 2015 | 9.18 |
| Jun 29, 2015 | 9.09 |
| Jun 26, 2015 | 9.15 |
| Jun 25, 2015 | 9.40 |
| Jun 24, 2015 | 9.37 |
| Jun 23, 2015 | 9.75 |
| Jun 22, 2015 | 9.88 |
| Jun 19, 2015 | 9.97 |
| Jun 18, 2015 | 9.32 |
| Jun 17, 2015 | 9.14 |
| Jun 16, 2015 | 9.30 |
| Jun 15, 2015 | 9.26 |
| Jun 12, 2015 | 9.30 |
| Jun 11, 2015 | 9.20 |
| Jun 10, 2015 | 9.29 |
| Jun 9, 2015 | 9.13 |
| Jun 8, 2015 | 9.20 |
| Jun 5, 2015 | 9.15 |
| Jun 4, 2015 | 9.13 |
| Jun 3, 2015 | 9.15 |
| Jun 2, 2015 | 9.12 |
| Jun 1, 2015 | 9.08 |
| May 29, 2015 | 9.03 |
| May 28, 2015 | 9.67 |
| May 27, 2015 | 9.68 |
| May 26, 2015 | 9.31 |
| May 22, 2015 | 9.35 |
| May 21, 2015 | 9.51 |
| May 20, 2015 | 9.69 |
| May 19, 2015 | 9.78 |
| May 18, 2015 | 10.16 |
| May 15, 2015 | 10.12 |
| May 14, 2015 | 10.00 |
| May 13, 2015 | 9.65 |
| May 12, 2015 | 9.82 |
| May 11, 2015 | 9.85 |
| May 8, 2015 | 9.54 |
| May 7, 2015 | 9.51 |
| May 6, 2015 | 8.75 |
| May 5, 2015 | 8.88 |
| May 4, 2015 | 9.15 |
| May 1, 2015 | 9.08 |
| Apr 30, 2015 | 9.41 |
| Apr 29, 2015 | 10.01 |
| Apr 28, 2015 | 10.31 |
| Apr 27, 2015 | 10.08 |
| Apr 24, 2015 | 10.10 |
| Apr 23, 2015 | 10.02 |
| Apr 22, 2015 | 9.95 |
| Apr 21, 2015 | 10.00 |
| Apr 20, 2015 | 10.07 |
| Apr 17, 2015 | 9.87 |
| Apr 16, 2015 | 10.02 |
| Apr 15, 2015 | 10.13 |
| Apr 14, 2015 | 9.97 |
| Apr 13, 2015 | 10.10 |
| Apr 10, 2015 | 10.11 |
| Apr 9, 2015 | 10.11 |
| Apr 8, 2015 | 10.00 |
| Apr 7, 2015 | 9.93 |
| Apr 6, 2015 | 9.89 |
| Apr 2, 2015 | 9.79 |
| Apr 1, 2015 | 9.90 |
| Mar 31, 2015 | 9.84 |
| Mar 30, 2015 | 9.81 |
| Mar 27, 2015 | 9.93 |
| Mar 26, 2015 | 9.76 |
| Mar 25, 2015 | 9.91 |
| Mar 24, 2015 | 10.01 |
| Mar 23, 2015 | 9.92 |
| Mar 20, 2015 | 9.94 |
| Mar 19, 2015 | 9.65 |
| Mar 18, 2015 | 9.64 |
| Mar 17, 2015 | 9.45 |
| Mar 16, 2015 | 9.58 |
| Mar 13, 2015 | 9.42 |
| Mar 12, 2015 | 9.38 |
| Mar 11, 2015 | 9.14 |
| Mar 10, 2015 | 9.18 |
| Mar 9, 2015 | 9.46 |
| Mar 6, 2015 | 9.38 |
| Mar 5, 2015 | 9.32 |
| Mar 4, 2015 | 9.34 |
| Mar 3, 2015 | 9.66 |
| Mar 2, 2015 | 9.78 |
| Feb 27, 2015 | 9.89 |
| Feb 26, 2015 | 9.84 |
| Feb 25, 2015 | 9.92 |
| Feb 24, 2015 | 9.73 |
| Feb 23, 2015 | 9.62 |
| Feb 20, 2015 | 9.87 |
| Feb 19, 2015 | 9.93 |
| Feb 18, 2015 | 9.98 |
| Feb 17, 2015 | 10.01 |
| Feb 13, 2015 | 10.06 |
| Feb 12, 2015 | 10.22 |
| Feb 11, 2015 | 10.21 |
| Feb 10, 2015 | 10.23 |
| Feb 9, 2015 | 10.51 |
| Feb 6, 2015 | 10.73 |
| Feb 5, 2015 | 10.44 |
| Feb 4, 2015 | 10.22 |
| Feb 3, 2015 | 10.78 |
| Feb 2, 2015 | 10.38 |
| Jan 30, 2015 | 10.38 |
| Jan 29, 2015 | 10.74 |
| Jan 28, 2015 | 10.75 |
| Jan 27, 2015 | 10.77 |
| Jan 26, 2015 | 10.98 |
| Jan 23, 2015 | 10.90 |
| Jan 22, 2015 | 10.97 |
| Jan 21, 2015 | 10.92 |
| Jan 20, 2015 | 11.16 |
| Jan 16, 2015 | 11.36 |
| Jan 15, 2015 | 11.27 |
| Jan 14, 2015 | 11.96 |
| Jan 13, 2015 | 12.16 |
| Jan 12, 2015 | 12.07 |
| Jan 9, 2015 | 12.21 |
| Jan 8, 2015 | 12.21 |
| Jan 7, 2015 | 12.11 |
| Jan 6, 2015 | 12.05 |
| Jan 5, 2015 | 12.33 |
| Jan 2, 2015 | 12.40 |
| Dec 31, 2014 | 12.59 |
| Dec 30, 2014 | 12.48 |
| Dec 29, 2014 | 12.49 |
| Dec 26, 2014 | 12.69 |
| Dec 24, 2014 | 12.65 |
| Dec 23, 2014 | 12.56 |
| Dec 22, 2014 | 12.28 |
| Dec 19, 2014 | 11.96 |
| Dec 18, 2014 | 11.82 |
| Dec 17, 2014 | 11.75 |
| Dec 16, 2014 | 11.54 |
| Dec 15, 2014 | 11.67 |
| Dec 12, 2014 | 11.61 |
| Dec 11, 2014 | 11.53 |
| Dec 10, 2014 | 11.56 |
| Dec 9, 2014 | 11.80 |
| Dec 8, 2014 | 11.81 |
| Dec 5, 2014 | 12.26 |
| Dec 4, 2014 | 12.09 |
| Dec 3, 2014 | 12.30 |
| Dec 2, 2014 | 12.07 |
| Dec 1, 2014 | 11.86 |
| Nov 28, 2014 | 12.28 |
| Nov 26, 2014 | 12.23 |
| Nov 25, 2014 | 12.08 |
| Nov 24, 2014 | 11.91 |
| Nov 21, 2014 | 11.85 |
| Nov 20, 2014 | 11.83 |
| Nov 19, 2014 | 11.72 |
| Nov 18, 2014 | 12.01 |
| Nov 17, 2014 | 11.95 |
| Nov 14, 2014 | 12.03 |
| Nov 13, 2014 | 12.02 |
| Nov 12, 2014 | 12.03 |
| Nov 11, 2014 | 11.83 |
| Nov 10, 2014 | 11.57 |
| Nov 7, 2014 | 11.36 |
| Nov 6, 2014 | 11.35 |
| Nov 5, 2014 | 11.35 |
| Nov 4, 2014 | 11.28 |
| Nov 3, 2014 | 11.41 |
| Oct 31, 2014 | 11.30 |
| Oct 30, 2014 | 11.24 |
| Oct 29, 2014 | 11.14 |
| Oct 28, 2014 | 11.28 |
| Oct 27, 2014 | 10.94 |
| Oct 24, 2014 | 10.88 |
| Oct 23, 2014 | 10.85 |
| Oct 22, 2014 | 10.71 |
| Oct 21, 2014 | 10.99 |
| Oct 20, 2014 | 10.79 |
| Oct 17, 2014 | 10.64 |
| Oct 16, 2014 | 10.40 |
| Oct 15, 2014 | 10.99 |
| Oct 14, 2014 | 10.84 |
| Oct 13, 2014 | 11.03 |
| Oct 10, 2014 | 11.00 |
| Oct 9, 2014 | 11.21 |
| Oct 8, 2014 | 11.50 |
| Oct 7, 2014 | 11.24 |
| Oct 6, 2014 | 11.47 |
| Oct 3, 2014 | 11.46 |
| Oct 2, 2014 | 11.68 |
| Oct 1, 2014 | 11.62 |
| Sep 30, 2014 | 11.73 |
| Sep 29, 2014 | 11.89 |
| Sep 26, 2014 | 11.89 |
| Sep 25, 2014 | 11.90 |
| Sep 24, 2014 | 11.88 |
| Sep 23, 2014 | 11.81 |
| Sep 22, 2014 | 11.85 |
| Sep 19, 2014 | 12.02 |
| Sep 18, 2014 | 12.17 |
| Sep 17, 2014 | 12.08 |
| Sep 16, 2014 | 11.95 |
| Sep 15, 2014 | 12.15 |
| Sep 12, 2014 | 12.47 |
| Sep 11, 2014 | 12.47 |
| Sep 10, 2014 | 12.43 |
| Sep 9, 2014 | 12.40 |
| Sep 8, 2014 | 12.40 |
| Sep 5, 2014 | 12.45 |
| Sep 4, 2014 | 12.38 |
| Sep 3, 2014 | 12.50 |
| Sep 2, 2014 | 12.55 |
| Aug 29, 2014 | 12.48 |
| Aug 28, 2014 | 12.45 |
| Aug 27, 2014 | 12.50 |
| Aug 26, 2014 | 12.51 |
| Aug 25, 2014 | 12.39 |
| Aug 22, 2014 | 12.34 |
| Aug 21, 2014 | 12.36 |
| Aug 20, 2014 | 12.59 |
| Aug 19, 2014 | 12.85 |
| Aug 18, 2014 | 12.87 |
| Aug 15, 2014 | 12.70 |
| Aug 14, 2014 | 12.45 |
| Aug 13, 2014 | 12.50 |
| Aug 12, 2014 | 12.38 |
| Aug 11, 2014 | 12.39 |
| Aug 8, 2014 | 12.36 |
| Aug 7, 2014 | 12.56 |
| Aug 6, 2014 | 13.34 |
| Aug 5, 2014 | 13.20 |
| Aug 4, 2014 | 13.21 |
| Aug 1, 2014 | 13.20 |
| Jul 31, 2014 | 13.15 |
| Jul 30, 2014 | 13.46 |
| Jul 29, 2014 | 13.23 |
| Jul 28, 2014 | 13.16 |
| Jul 25, 2014 | 13.25 |
| Jul 24, 2014 | 13.33 |
| Jul 23, 2014 | 13.23 |
| Jul 22, 2014 | 13.32 |
| Jul 21, 2014 | 13.27 |
| Jul 18, 2014 | 13.51 |
| Jul 17, 2014 | 13.32 |
| Jul 16, 2014 | 13.46 |
| Jul 15, 2014 | 13.60 |
| Jul 14, 2014 | 13.76 |
| Jul 11, 2014 | 13.75 |
| Jul 10, 2014 | 13.76 |
| Jul 9, 2014 | 14.01 |
| Jul 8, 2014 | 14.02 |
| Jul 7, 2014 | 14.01 |
| Jul 3, 2014 | 14.37 |
| Jul 2, 2014 | 14.09 |
| Jul 1, 2014 | 14.00 |
| Jun 30, 2014 | 14.08 |
| Jun 27, 2014 | 14.03 |
| Jun 26, 2014 | 14.00 |
| Jun 25, 2014 | 14.09 |
| Jun 24, 2014 | 13.90 |
| Jun 23, 2014 | 13.78 |
| Jun 20, 2014 | 13.84 |
| Jun 19, 2014 | 13.95 |
| Jun 18, 2014 | 13.96 |
| Jun 17, 2014 | 13.90 |
| Jun 16, 2014 | 14.16 |
| Jun 13, 2014 | 14.31 |
| Jun 12, 2014 | 14.39 |
| Jun 11, 2014 | 14.45 |
| Jun 10, 2014 | 14.52 |
| Jun 9, 2014 | 14.56 |
| Jun 6, 2014 | 14.60 |
| Jun 5, 2014 | 14.73 |
| Jun 4, 2014 | 14.47 |
| Jun 3, 2014 | 14.43 |
| Jun 2, 2014 | 14.67 |
| May 30, 2014 | 14.51 |
| May 29, 2014 | 14.64 |
| May 28, 2014 | 14.61 |
| May 27, 2014 | 14.88 |
| May 23, 2014 | 14.24 |
| May 22, 2014 | 13.83 |
| May 21, 2014 | 13.25 |
| May 20, 2014 | 13.01 |
| May 19, 2014 | 13.24 |
| May 16, 2014 | 12.86 |
| May 15, 2014 | 12.63 |
| May 14, 2014 | 12.57 |
| May 13, 2014 | 13.00 |
| May 12, 2014 | 13.17 |
| May 9, 2014 | 12.69 |
| May 8, 2014 | 12.33 |
| May 7, 2014 | 12.14 |
| May 6, 2014 | 12.15 |
| May 5, 2014 | 12.23 |
| May 2, 2014 | 12.17 |
| May 1, 2014 | 12.25 |
| Apr 30, 2014 | 12.54 |
| Apr 29, 2014 | 12.85 |
| Apr 28, 2014 | 12.21 |
| Apr 25, 2014 | 12.02 |
| Apr 24, 2014 | 12.19 |
| Apr 23, 2014 | 12.24 |
| Apr 22, 2014 | 12.48 |
| Apr 21, 2014 | 12.51 |
| Apr 17, 2014 | 12.67 |
| Apr 16, 2014 | 12.31 |
| Apr 15, 2014 | 12.17 |
| Apr 14, 2014 | 12.18 |
| Apr 11, 2014 | 12.28 |
| Apr 10, 2014 | 12.44 |
| Apr 9, 2014 | 12.81 |
| Apr 8, 2014 | 12.50 |
| Apr 7, 2014 | 12.39 |
| Apr 4, 2014 | 12.63 |
| Apr 3, 2014 | 13.07 |
| Apr 2, 2014 | 13.48 |
| Apr 1, 2014 | 13.50 |
| Mar 31, 2014 | 13.40 |
| Mar 28, 2014 | 13.21 |
| Mar 27, 2014 | 13.50 |
| Mar 26, 2014 | 13.60 |
| Mar 25, 2014 | 13.85 |
| Mar 24, 2014 | 13.84 |
| Mar 21, 2014 | 14.14 |
| Mar 20, 2014 | 14.57 |
| Mar 19, 2014 | 14.61 |
| Mar 18, 2014 | 15.08 |
| Mar 17, 2014 | 14.86 |
| Mar 14, 2014 | 14.68 |
| Mar 13, 2014 | 14.37 |
| Mar 12, 2014 | 15.25 |
| Mar 11, 2014 | 14.77 |
| Mar 10, 2014 | 15.01 |
| Mar 7, 2014 | 14.75 |
| Mar 6, 2014 | 14.47 |
| Mar 5, 2014 | 14.41 |
| Mar 4, 2014 | 14.65 |
| Mar 3, 2014 | 14.31 |
| Feb 28, 2014 | 14.52 |
| Feb 27, 2014 | 14.45 |
| Feb 26, 2014 | 14.24 |
| Feb 25, 2014 | 13.84 |
| Feb 24, 2014 | 13.94 |
| Feb 21, 2014 | 13.93 |
| Feb 20, 2014 | 13.56 |
| Feb 19, 2014 | 13.26 |
| Feb 18, 2014 | 13.29 |
| Feb 14, 2014 | 13.30 |
| Feb 13, 2014 | 13.33 |
| Feb 12, 2014 | 13.26 |
| Feb 11, 2014 | 13.39 |
| Feb 10, 2014 | 13.29 |
| Feb 7, 2014 | 13.23 |
| Feb 6, 2014 | 12.87 |
| Feb 5, 2014 | 12.76 |
| Feb 4, 2014 | 13.00 |
| Feb 3, 2014 | 12.81 |
| Jan 31, 2014 | 13.10 |
| Jan 30, 2014 | 13.85 |
| Jan 29, 2014 | 13.51 |
| Jan 28, 2014 | 13.62 |
| Jan 27, 2014 | 13.54 |
| Jan 24, 2014 | 14.11 |
| Jan 23, 2014 | 14.46 |
| Jan 22, 2014 | 14.29 |
| Jan 21, 2014 | 14.35 |
| Jan 17, 2014 | 14.45 |
| Jan 16, 2014 | 14.75 |
| Jan 15, 2014 | 14.76 |
| Jan 14, 2014 | 14.68 |
| Jan 13, 2014 | 14.55 |
| Jan 10, 2014 | 14.58 |
| Jan 9, 2014 | 14.86 |
| Jan 8, 2014 | 15.19 |
| Jan 7, 2014 | 15.18 |
| Jan 6, 2014 | 14.83 |
| Jan 3, 2014 | 13.96 |
| Jan 2, 2014 | 13.55 |
| Dec 31, 2013 | 13.92 |
| Dec 30, 2013 | 13.87 |
| Dec 27, 2013 | 13.89 |
| Dec 26, 2013 | 13.97 |
| Dec 24, 2013 | 13.97 |
| Dec 23, 2013 | 13.88 |
| Dec 20, 2013 | 13.78 |
| Dec 19, 2013 | 13.37 |
| Dec 18, 2013 | 13.39 |
| Dec 17, 2013 | 13.13 |
| Dec 16, 2013 | 13.17 |
| Dec 13, 2013 | 13.01 |
| Dec 12, 2013 | 12.83 |
| Dec 11, 2013 | 12.78 |
| Dec 10, 2013 | 12.65 |
| Dec 9, 2013 | 12.52 |
| Dec 6, 2013 | 12.71 |
| Dec 5, 2013 | 12.45 |
| Dec 4, 2013 | 12.39 |
| Dec 3, 2013 | 12.57 |
| Dec 2, 2013 | 12.32 |
| Nov 29, 2013 | 13.07 |
| Nov 27, 2013 | 12.47 |
| Nov 26, 2013 | 11.73 |
| Nov 25, 2013 | 11.65 |
| Nov 22, 2013 | 11.56 |
| Nov 21, 2013 | 11.61 |
| Nov 20, 2013 | 11.45 |
| Nov 19, 2013 | 11.44 |
| Nov 18, 2013 | 11.55 |
| Nov 15, 2013 | 11.58 |
| Nov 14, 2013 | 11.59 |
| Nov 13, 2013 | 11.70 |
| Nov 12, 2013 | 11.78 |
| Nov 11, 2013 | 11.80 |
| Nov 8, 2013 | 11.98 |
| Nov 7, 2013 | 11.91 |
| Nov 6, 2013 | 11.79 |
| Nov 5, 2013 | 11.86 |
| Nov 4, 2013 | 11.71 |
| Nov 1, 2013 | 11.69 |
| Oct 31, 2013 | 11.75 |
| Oct 30, 2013 | 11.87 |
| Oct 29, 2013 | 11.96 |
| Oct 28, 2013 | 11.91 |
| Oct 25, 2013 | 12.03 |
| Oct 24, 2013 | 12.09 |
| Oct 23, 2013 | 11.94 |
| Oct 22, 2013 | 12.15 |
| Oct 21, 2013 | 12.19 |
| Oct 18, 2013 | 12.18 |
| Oct 17, 2013 | 11.91 |
| Oct 16, 2013 | 11.81 |
| Oct 15, 2013 | 11.78 |
| Oct 14, 2013 | 11.79 |
| Oct 11, 2013 | 11.83 |
| Oct 10, 2013 | 11.73 |
| Oct 9, 2013 | 11.54 |
| Oct 8, 2013 | 11.62 |
| Oct 7, 2013 | 11.70 |
| Oct 4, 2013 | 11.75 |
| Oct 3, 2013 | 11.75 |
| Oct 2, 2013 | 11.85 |
| Oct 1, 2013 | 11.90 |
| Sep 30, 2013 | 11.92 |
| Sep 27, 2013 | 12.15 |
| Sep 26, 2013 | 12.28 |
| Sep 25, 2013 | 12.44 |
| Sep 24, 2013 | 12.52 |
| Sep 23, 2013 | 12.29 |
| Sep 20, 2013 | 12.29 |
| Sep 19, 2013 | 12.33 |
| Sep 18, 2013 | 12.32 |
| Sep 17, 2013 | 12.00 |
| Sep 16, 2013 | 11.87 |
| Sep 13, 2013 | 11.99 |
| Sep 12, 2013 | 12.00 |
| Sep 11, 2013 | 12.19 |
| Sep 10, 2013 | 12.21 |
| Sep 9, 2013 | 11.98 |
| Sep 6, 2013 | 11.64 |
| Sep 5, 2013 | 11.54 |
| Sep 4, 2013 | 11.49 |
| Sep 3, 2013 | 11.36 |
| Aug 30, 2013 | 11.29 |
| Aug 29, 2013 | 11.33 |
| Aug 28, 2013 | 11.28 |
| Aug 27, 2013 | 11.11 |
| Aug 26, 2013 | 11.28 |
| Aug 23, 2013 | 11.42 |
| Aug 22, 2013 | 11.42 |
| Aug 21, 2013 | 11.31 |
| Aug 20, 2013 | 11.40 |
| Aug 19, 2013 | 11.30 |
| Aug 16, 2013 | 11.31 |
| Aug 15, 2013 | 11.28 |
| Aug 14, 2013 | 11.42 |
| Aug 13, 2013 | 11.39 |
| Aug 12, 2013 | 11.41 |
| Aug 9, 2013 | 11.51 |
| Aug 8, 2013 | 11.91 |
| Aug 7, 2013 | 11.40 |
| Aug 6, 2013 | 11.36 |
| Aug 5, 2013 | 11.70 |
| Aug 2, 2013 | 11.74 |
| Aug 1, 2013 | 11.69 |
| Jul 31, 2013 | 11.59 |
| Jul 30, 2013 | 11.64 |
| Jul 29, 2013 | 11.71 |
| Jul 26, 2013 | 11.69 |
| Jul 25, 2013 | 11.70 |
| Jul 24, 2013 | 11.74 |
| Jul 23, 2013 | 11.71 |
| Jul 22, 2013 | 12.03 |
| Jul 19, 2013 | 11.95 |
| Jul 18, 2013 | 11.83 |
| Jul 17, 2013 | 11.89 |
| Jul 16, 2013 | 11.88 |
| Jul 15, 2013 | 11.62 |
| Jul 12, 2013 | 11.59 |
| Jul 11, 2013 | 11.57 |
| Jul 10, 2013 | 11.69 |
| Jul 9, 2013 | 11.67 |
| Jul 8, 2013 | 11.65 |
| Jul 5, 2013 | 11.45 |
| Jul 3, 2013 | 11.35 |
| Jul 2, 2013 | 11.22 |
| Jul 1, 2013 | 11.33 |
| Jun 28, 2013 | 11.29 |
| Jun 27, 2013 | 11.94 |
| Jun 26, 2013 | 12.06 |
| Jun 25, 2013 | 12.27 |
| Jun 24, 2013 | 12.62 |
| Jun 21, 2013 | 12.72 |
| Jun 20, 2013 | 12.79 |
| Jun 19, 2013 | 13.32 |
| Jun 18, 2013 | 13.65 |
| Jun 17, 2013 | 13.66 |
| Jun 14, 2013 | 13.61 |
| Jun 13, 2013 | 13.82 |
| Jun 12, 2013 | 13.95 |
| Jun 11, 2013 | 12.78 |
| Jun 10, 2013 | 12.49 |
| Jun 7, 2013 | 12.67 |
| Jun 6, 2013 | 12.56 |
| Jun 5, 2013 | 12.32 |
| Jun 4, 2013 | 12.38 |
| Jun 3, 2013 | 12.65 |
| May 31, 2013 | 11.46 |
| May 30, 2013 | 11.68 |
| May 29, 2013 | 11.43 |
| May 28, 2013 | 11.82 |
| May 24, 2013 | 11.30 |
| May 23, 2013 | 11.34 |
| May 22, 2013 | 11.20 |
| May 21, 2013 | 11.66 |
| May 20, 2013 | 11.77 |
| May 17, 2013 | 11.72 |
| May 16, 2013 | 11.73 |
| May 15, 2013 | 11.65 |
| May 14, 2013 | 11.75 |
| May 13, 2013 | 11.68 |
| May 10, 2013 | 11.73 |
| May 9, 2013 | 11.66 |
| May 8, 2013 | 11.32 |
| May 7, 2013 | 11.32 |
| May 6, 2013 | 11.17 |
| May 3, 2013 | 11.26 |
| May 2, 2013 | 11.10 |
| May 1, 2013 | 10.83 |
| Apr 30, 2013 | 11.68 |
| Apr 29, 2013 | 11.48 |
| Apr 26, 2013 | 11.51 |
| Apr 25, 2013 | 11.65 |
| Apr 24, 2013 | 11.61 |
| Apr 23, 2013 | 11.55 |
| Apr 22, 2013 | 10.91 |
| Apr 19, 2013 | 10.65 |
| Apr 18, 2013 | 10.58 |
| Apr 17, 2013 | 10.39 |
| Apr 16, 2013 | 10.36 |
| Apr 15, 2013 | 10.21 |
| Apr 12, 2013 | 10.59 |
| Apr 11, 2013 | 10.73 |
| Apr 10, 2013 | 10.89 |
| Apr 9, 2013 | 10.42 |
| Apr 8, 2013 | 10.69 |
| Apr 5, 2013 | 10.53 |
| Apr 4, 2013 | 10.14 |
| Apr 3, 2013 | 10.07 |
| Apr 2, 2013 | 9.95 |
| Apr 1, 2013 | 9.94 |
| Mar 28, 2013 | 9.94 |
| Mar 27, 2013 | 9.84 |
| Mar 26, 2013 | 9.63 |
| Mar 25, 2013 | 9.64 |
| Mar 22, 2013 | 9.61 |
| Mar 21, 2013 | 9.44 |
| Mar 20, 2013 | 9.55 |
| Mar 19, 2013 | 9.51 |
| Mar 18, 2013 | 9.68 |
| Mar 15, 2013 | 9.59 |
| Mar 14, 2013 | 9.49 |
| Mar 13, 2013 | 9.37 |
| Mar 12, 2013 | 9.39 |
| Mar 11, 2013 | 9.50 |
| Mar 8, 2013 | 9.61 |
| Mar 7, 2013 | 9.64 |
| Mar 6, 2013 | 9.60 |
| Mar 5, 2013 | 9.75 |
| Mar 4, 2013 | 9.33 |
| Mar 1, 2013 | 9.28 |
| Feb 28, 2013 | 9.21 |
| Feb 27, 2013 | 9.37 |
| Feb 26, 2013 | 9.30 |
| Feb 25, 2013 | 9.49 |
| Feb 22, 2013 | 9.62 |
| Feb 21, 2013 | 9.43 |
| Feb 20, 2013 | 9.60 |
| Feb 19, 2013 | 9.73 |
| Feb 15, 2013 | 9.65 |
| Feb 14, 2013 | 9.48 |
| Feb 13, 2013 | 9.86 |
| Feb 12, 2013 | 9.54 |
| Feb 11, 2013 | 9.41 |
| Feb 8, 2013 | 9.54 |
| Feb 7, 2013 | 9.19 |
| Feb 6, 2013 | 9.20 |
| Feb 5, 2013 | 9.00 |
| Feb 4, 2013 | 8.94 |
| Feb 1, 2013 | 8.84 |
| Jan 31, 2013 | 8.51 |
| Jan 30, 2013 | 8.40 |
| Jan 29, 2013 | 8.44 |
| Jan 28, 2013 | 8.50 |
| Jan 25, 2013 | 8.25 |
| Jan 24, 2013 | 8.31 |
| Jan 23, 2013 | 8.40 |
| Jan 22, 2013 | 8.52 |
| Jan 18, 2013 | 8.41 |
| Jan 17, 2013 | 8.47 |
| Jan 16, 2013 | 8.40 |
| Jan 15, 2013 | 8.66 |
| Jan 14, 2013 | 8.69 |
| Jan 11, 2013 | 8.60 |
| Jan 10, 2013 | 8.69 |
| Jan 9, 2013 | 8.56 |
| Jan 8, 2013 | 8.49 |
| Jan 7, 2013 | 8.57 |
| Jan 4, 2013 | 8.59 |
| Jan 3, 2013 | 8.51 |
| Jan 2, 2013 | 8.55 |
| Dec 31, 2012 | 8.37 |
| Dec 28, 2012 | 8.10 |
| Dec 27, 2012 | 8.23 |
| Dec 26, 2012 | 8.38 |
| Dec 24, 2012 | 8.38 |
| Dec 21, 2012 | 8.45 |
| Dec 20, 2012 | 8.50 |
| Dec 19, 2012 | 8.48 |
| Dec 18, 2012 | 8.49 |
| Dec 17, 2012 | 8.37 |
| Dec 14, 2012 | 8.26 |
| Dec 13, 2012 | 8.24 |
| Dec 12, 2012 | 8.12 |
| Dec 11, 2012 | 8.44 |
| Dec 10, 2012 | 8.25 |
| Dec 7, 2012 | 8.17 |
| Dec 6, 2012 | 8.21 |
| Dec 5, 2012 | 8.23 |
| Dec 4, 2012 | 8.21 |
| Dec 3, 2012 | 8.19 |
| Nov 30, 2012 | 8.16 |
| Nov 29, 2012 | 8.16 |
| Nov 28, 2012 | 8.20 |
| Nov 27, 2012 | 8.24 |
| Nov 26, 2012 | 8.20 |
| Nov 23, 2012 | 7.89 |
| Nov 21, 2012 | 7.77 |
| Nov 20, 2012 | 7.80 |
| Nov 19, 2012 | 7.82 |
| Nov 16, 2012 | 7.60 |
| Nov 15, 2012 | 7.67 |
| Nov 14, 2012 | 7.62 |
| Nov 13, 2012 | 7.85 |
| Nov 12, 2012 | 7.88 |
| Nov 9, 2012 | 7.93 |
| Nov 8, 2012 | 7.89 |
| Nov 7, 2012 | 8.00 |
| Nov 6, 2012 | 8.15 |
| Nov 5, 2012 | 8.06 |
| Nov 2, 2012 | 8.05 |
| Nov 1, 2012 | 8.09 |
| Oct 31, 2012 | 8.17 |
| Oct 26, 2012 | 8.08 |
| Oct 25, 2012 | 8.15 |
| Oct 24, 2012 | 7.91 |
| Oct 23, 2012 | 7.83 |
| Oct 22, 2012 | 8.01 |
| Oct 19, 2012 | 8.00 |
| Oct 18, 2012 | 8.23 |
| Oct 17, 2012 | 8.65 |
| Oct 16, 2012 | 8.60 |
| Oct 15, 2012 | 8.65 |
| Oct 12, 2012 | 8.59 |
| Oct 11, 2012 | 8.64 |
| Oct 10, 2012 | 8.69 |
| Oct 9, 2012 | 8.67 |
| Oct 8, 2012 | 8.56 |
| Oct 5, 2012 | 8.52 |
| Oct 4, 2012 | 8.72 |
| Oct 3, 2012 | 8.58 |
| Oct 2, 2012 | 8.67 |
| Oct 1, 2012 | 8.61 |
| Sep 28, 2012 | 8.60 |
| Sep 27, 2012 | 8.66 |
| Sep 26, 2012 | 8.57 |
| Sep 25, 2012 | 8.60 |
| Sep 24, 2012 | 8.69 |
| Sep 21, 2012 | 8.64 |
| Sep 20, 2012 | 8.67 |
| Sep 19, 2012 | 8.69 |
| Sep 18, 2012 | 8.67 |
| Sep 17, 2012 | 8.66 |
| Sep 14, 2012 | 8.67 |
| Sep 13, 2012 | 8.66 |
| Sep 12, 2012 | 8.59 |
| Sep 11, 2012 | 8.70 |
| Sep 10, 2012 | 8.57 |
| Sep 7, 2012 | 8.51 |
| Sep 6, 2012 | 8.65 |
| Sep 5, 2012 | 8.27 |
| Sep 4, 2012 | 8.32 |
| Aug 31, 2012 | 8.29 |
| Aug 30, 2012 | 8.32 |
| Aug 29, 2012 | 8.58 |
| Aug 28, 2012 | 8.65 |
| Aug 27, 2012 | 8.51 |
| Aug 24, 2012 | 8.57 |
| Aug 23, 2012 | 8.52 |
| Aug 22, 2012 | 8.44 |
| Aug 21, 2012 | 8.56 |
| Aug 20, 2012 | 8.61 |
| Aug 17, 2012 | 8.59 |
| Aug 16, 2012 | 8.44 |
| Aug 15, 2012 | 8.53 |
| Aug 14, 2012 | 8.30 |
| Aug 13, 2012 | 8.27 |
| Aug 10, 2012 | 8.35 |
| Aug 9, 2012 | 8.37 |
| Aug 8, 2012 | 8.59 |
| Aug 7, 2012 | 8.50 |
| Aug 6, 2012 | 8.51 |
| Aug 3, 2012 | 8.50 |
| Aug 2, 2012 | 8.47 |
| Aug 1, 2012 | 8.42 |
| Jul 31, 2012 | 8.69 |
| Jul 30, 2012 | 8.62 |
| Jul 27, 2012 | 8.79 |
| Jul 26, 2012 | 8.26 |
| Jul 25, 2012 | 8.46 |
| Jul 24, 2012 | 8.26 |
| Jul 23, 2012 | 8.65 |
| Jul 20, 2012 | 8.20 |
| Jul 19, 2012 | 8.55 |
| Jul 18, 2012 | 8.78 |
| Jul 17, 2012 | 8.69 |
| Jul 16, 2012 | 8.81 |
| Jul 13, 2012 | 8.58 |
| Jul 12, 2012 | 8.57 |
| Jul 11, 2012 | 8.41 |
| Jul 10, 2012 | 8.28 |
| Jul 9, 2012 | 8.40 |
| Jul 6, 2012 | 8.35 |
| Jul 5, 2012 | 8.57 |
| Jul 3, 2012 | 8.73 |
| Jul 2, 2012 | 8.52 |
| Jun 29, 2012 | 8.67 |
| Jun 28, 2012 | 8.09 |
| Jun 27, 2012 | 8.06 |
| Jun 26, 2012 | 7.98 |
| Jun 25, 2012 | 7.84 |
| Jun 22, 2012 | 8.20 |
| Jun 21, 2012 | 7.68 |
| Jun 20, 2012 | 7.80 |
| Jun 19, 2012 | 7.67 |
| Jun 18, 2012 | 7.69 |
| Jun 15, 2012 | 7.87 |
| Jun 14, 2012 | 7.37 |
| Jun 13, 2012 | 7.28 |
| Jun 12, 2012 | 7.46 |
| Jun 11, 2012 | 7.30 |
| Jun 8, 2012 | 7.26 |
| Jun 7, 2012 | 7.53 |
| Jun 6, 2012 | 7.86 |
| Jun 5, 2012 | 7.40 |
| Jun 4, 2012 | 7.32 |
| Jun 1, 2012 | 7.25 |
| May 31, 2012 | 7.28 |
| May 30, 2012 | 7.09 |
| May 29, 2012 | 7.04 |
| May 25, 2012 | 7.19 |
| May 24, 2012 | 7.32 |
| May 23, 2012 | 7.44 |
| May 22, 2012 | 7.37 |
| May 21, 2012 | 7.92 |
| May 18, 2012 | 8.03 |
| May 17, 2012 | 8.61 |
| May 16, 2012 | 8.66 |
| May 15, 2012 | 8.75 |
| May 14, 2012 | 8.66 |
| May 11, 2012 | 8.73 |
| May 10, 2012 | 8.69 |
| May 9, 2012 | 8.64 |
| May 8, 2012 | 8.72 |
| May 7, 2012 | 8.70 |
| May 4, 2012 | 8.45 |
| May 3, 2012 | 8.59 |
| May 2, 2012 | 8.72 |
| May 1, 2012 | 8.79 |
| Apr 30, 2012 | 8.76 |
| Apr 27, 2012 | 9.09 |
| Apr 26, 2012 | 8.89 |
| Apr 25, 2012 | 8.79 |
| Apr 24, 2012 | 8.75 |
| Apr 23, 2012 | 8.50 |
| Apr 20, 2012 | 8.73 |
| Apr 19, 2012 | 8.76 |
| Apr 18, 2012 | 8.62 |
| Apr 17, 2012 | 8.76 |
| Apr 16, 2012 | 8.52 |
| Apr 13, 2012 | 8.62 |
| Apr 12, 2012 | 8.91 |
| Apr 11, 2012 | 8.68 |
| Apr 10, 2012 | 8.50 |
| Apr 9, 2012 | 8.65 |
| Apr 5, 2012 | 8.84 |
| Apr 4, 2012 | 8.70 |
| Apr 3, 2012 | 9.04 |
| Apr 2, 2012 | 9.13 |
| Mar 30, 2012 | 8.99 |
| Mar 29, 2012 | 9.14 |
| Mar 28, 2012 | 9.11 |
| Mar 27, 2012 | 9.21 |
| Mar 26, 2012 | 9.30 |
| Mar 23, 2012 | 9.34 |
| Mar 22, 2012 | 9.24 |
| Mar 21, 2012 | 9.13 |
| Mar 20, 2012 | 9.21 |
| Mar 19, 2012 | 9.33 |
| Mar 16, 2012 | 9.02 |
| Mar 15, 2012 | 9.14 |
| Mar 14, 2012 | 9.10 |
| Mar 13, 2012 | 9.33 |
| Mar 12, 2012 | 8.26 |
| Mar 9, 2012 | 8.23 |
| Mar 8, 2012 | 7.96 |
| Mar 7, 2012 | 7.83 |
| Mar 6, 2012 | 7.88 |
| Mar 5, 2012 | 8.22 |
| Mar 2, 2012 | 8.06 |
| Mar 1, 2012 | 8.02 |
| Feb 29, 2012 | 8.05 |
| Feb 28, 2012 | 8.21 |
| Feb 27, 2012 | 8.38 |
| Feb 24, 2012 | 8.22 |
| Feb 23, 2012 | 8.33 |
| Feb 22, 2012 | 8.06 |
| Feb 21, 2012 | 8.12 |
| Feb 17, 2012 | 7.77 |
| Feb 16, 2012 | 7.72 |
| Feb 15, 2012 | 7.17 |
| Feb 14, 2012 | 7.30 |
| Feb 13, 2012 | 7.32 |
| Feb 10, 2012 | 7.15 |
| Feb 9, 2012 | 7.41 |
| Feb 8, 2012 | 8.66 |
| Feb 7, 2012 | 8.66 |
| Feb 6, 2012 | 8.74 |
| Feb 3, 2012 | 8.74 |
| Feb 2, 2012 | 8.59 |
| Feb 1, 2012 | 8.44 |
| Jan 31, 2012 | 8.14 |
| Jan 30, 2012 | 8.24 |
| Jan 27, 2012 | 8.38 |
| Jan 26, 2012 | 8.46 |
| Jan 25, 2012 | 8.37 |
| Jan 24, 2012 | 8.38 |
| Jan 23, 2012 | 8.32 |
| Jan 20, 2012 | 8.31 |
| Jan 19, 2012 | 8.23 |
| Jan 18, 2012 | 8.32 |
| Jan 17, 2012 | 7.93 |
| Jan 13, 2012 | 8.28 |
| Jan 12, 2012 | 8.65 |
| Jan 11, 2012 | 8.15 |
| Jan 10, 2012 | 8.07 |
| Jan 9, 2012 | 7.79 |
| Jan 6, 2012 | 7.80 |
| Jan 5, 2012 | 8.02 |
| Jan 4, 2012 | 8.01 |
| Jan 3, 2012 | 8.06 |
| Dec 30, 2011 | 7.95 |
| Dec 29, 2011 | 8.04 |
| Dec 28, 2011 | 7.76 |
| Dec 27, 2011 | 7.94 |
| Dec 23, 2011 | 7.84 |
| Dec 22, 2011 | 7.93 |
| Dec 21, 2011 | 7.68 |
| Dec 20, 2011 | 7.76 |
| Dec 19, 2011 | 7.12 |
| Dec 16, 2011 | 7.48 |
| Dec 15, 2011 | 7.73 |
| Dec 14, 2011 | 7.85 |
| Dec 13, 2011 | 7.87 |
| Dec 12, 2011 | 8.07 |
| Dec 9, 2011 | 8.25 |
| Dec 8, 2011 | 8.03 |
| Dec 7, 2011 | 8.45 |
| Dec 6, 2011 | 8.20 |
| Dec 5, 2011 | 8.32 |
| Dec 2, 2011 | 8.11 |
| Dec 1, 2011 | 7.93 |
| Nov 30, 2011 | 8.13 |
| Nov 29, 2011 | 7.32 |
| Nov 28, 2011 | 7.76 |
| Nov 25, 2011 | 7.30 |
| Nov 23, 2011 | 7.26 |
| Nov 22, 2011 | 7.58 |
| Nov 21, 2011 | 7.98 |
| Nov 18, 2011 | 8.47 |
| Nov 17, 2011 | 8.68 |
| Nov 16, 2011 | 8.59 |
| Nov 15, 2011 | 8.90 |
| Nov 14, 2011 | 8.65 |
| Nov 11, 2011 | 8.66 |
| Nov 10, 2011 | 8.23 |
| Nov 9, 2011 | 8.02 |
| Nov 8, 2011 | 8.14 |
| Nov 7, 2011 | 8.31 |
| Nov 4, 2011 | 8.60 |
| Nov 3, 2011 | 8.87 |
| Nov 2, 2011 | 8.56 |
| Nov 1, 2011 | 8.03 |
| Oct 31, 2011 | 8.49 |
| Oct 28, 2011 | 8.66 |
| Oct 27, 2011 | 9.00 |
| Oct 26, 2011 | 8.95 |
| Oct 25, 2011 | 8.37 |
| Oct 24, 2011 | 8.81 |
| Oct 21, 2011 | 8.59 |
| Oct 20, 2011 | 8.20 |
| Oct 19, 2011 | 8.38 |
| Oct 18, 2011 | 8.73 |
| Oct 17, 2011 | 8.59 |
| Oct 14, 2011 | 8.88 |
| Oct 13, 2011 | 8.57 |
| Oct 12, 2011 | 8.64 |
| Oct 11, 2011 | 8.02 |
| Oct 10, 2011 | 8.14 |
| Oct 7, 2011 | 7.62 |
| Oct 6, 2011 | 7.92 |
| Oct 5, 2011 | 7.83 |
| Oct 4, 2011 | 7.54 |
| Oct 3, 2011 | 6.56 |
| Sep 30, 2011 | 7.13 |
| Sep 29, 2011 | 7.34 |
| Sep 28, 2011 | 7.29 |
| Sep 27, 2011 | 7.81 |
| Sep 26, 2011 | 7.87 |
| Sep 23, 2011 | 7.72 |
| Sep 22, 2011 | 7.64 |
| Sep 21, 2011 | 8.33 |
| Sep 20, 2011 | 8.61 |
| Sep 19, 2011 | 9.03 |
| Sep 16, 2011 | 9.14 |
| Sep 15, 2011 | 9.11 |
| Sep 14, 2011 | 8.86 |
| Sep 13, 2011 | 8.81 |
| Sep 12, 2011 | 8.45 |
| Sep 9, 2011 | 8.25 |
| Sep 8, 2011 | 8.67 |
| Sep 7, 2011 | 8.71 |
| Sep 6, 2011 | 8.20 |
| Sep 2, 2011 | 8.11 |
| Sep 1, 2011 | 8.69 |
| Aug 31, 2011 | 9.05 |
| Aug 30, 2011 | 9.36 |
| Aug 29, 2011 | 9.50 |
| Aug 26, 2011 | 8.87 |
| Aug 25, 2011 | 8.58 |
| Aug 24, 2011 | 8.56 |
| Aug 23, 2011 | 8.42 |
| Aug 22, 2011 | 7.95 |
| Aug 19, 2011 | 7.74 |
| Aug 18, 2011 | 7.75 |
| Aug 17, 2011 | 8.14 |
| Aug 16, 2011 | 8.05 |
| Aug 15, 2011 | 8.33 |
| Aug 12, 2011 | 7.50 |
| Aug 11, 2011 | 7.42 |
| Aug 10, 2011 | 6.74 |
| Aug 9, 2011 | 7.10 |
| Aug 8, 2011 | 7.99 |
| Aug 5, 2011 | 8.50 |
| Aug 4, 2011 | 8.87 |
| Aug 3, 2011 | 9.50 |
| Aug 2, 2011 | 9.05 |
| Aug 1, 2011 | 9.76 |
| Jul 29, 2011 | 9.57 |
| Jul 28, 2011 | 9.35 |
| Jul 27, 2011 | 9.19 |
| Jul 26, 2011 | 9.62 |
| Jul 25, 2011 | 9.61 |
| Jul 22, 2011 | 9.62 |
| Jul 21, 2011 | 9.71 |
| Jul 20, 2011 | 9.83 |
| Jul 19, 2011 | 9.78 |
| Jul 18, 2011 | 9.39 |
| Jul 15, 2011 | 9.44 |
| Jul 14, 2011 | 9.67 |
| Jul 13, 2011 | 9.39 |
| Jul 12, 2011 | 8.74 |
| Jul 11, 2011 | 8.73 |
| Jul 8, 2011 | 8.50 |
| Jul 7, 2011 | 8.43 |
| Jul 6, 2011 | 8.36 |
| Jul 5, 2011 | 8.34 |
| Jul 1, 2011 | 8.33 |
| Jun 30, 2011 | 8.34 |
| Jun 29, 2011 | 8.31 |
| Jun 28, 2011 | 8.29 |
| Jun 27, 2011 | 8.27 |
| Jun 24, 2011 | 8.14 |
| Jun 23, 2011 | 8.13 |
| Jun 22, 2011 | 8.08 |
| Jun 21, 2011 | 8.36 |
| Jun 20, 2011 | 7.99 |
| Jun 17, 2011 | 7.69 |
| Jun 16, 2011 | 7.87 |
| Jun 15, 2011 | 7.71 |
| Jun 14, 2011 | 7.70 |
| Jun 13, 2011 | 7.50 |
| Jun 10, 2011 | 7.33 |
| Jun 9, 2011 | 7.57 |
| Jun 8, 2011 | 7.84 |
| Jun 7, 2011 | 7.85 |
| Jun 6, 2011 | 7.40 |
| Jun 3, 2011 | 7.70 |
| Jun 2, 2011 | 7.99 |
| Jun 1, 2011 | 6.99 |
| May 31, 2011 | 6.81 |
| May 27, 2011 | 4.78 |
| May 26, 2011 | 4.75 |
| May 25, 2011 | 4.64 |
| May 24, 2011 | 4.61 |
| May 23, 2011 | 4.64 |
| May 20, 2011 | 4.68 |
| May 19, 2011 | 4.60 |
| May 18, 2011 | 4.76 |
| May 17, 2011 | 4.73 |
| May 16, 2011 | 4.82 |
| May 13, 2011 | 5.15 |
| May 12, 2011 | 5.18 |
| May 11, 2011 | 5.05 |
| May 10, 2011 | 5.35 |
| May 9, 2011 | 4.91 |
| May 6, 2011 | 5.00 |
| May 5, 2011 | 4.97 |
| May 4, 2011 | 4.91 |
| May 3, 2011 | 4.95 |
| May 2, 2011 | 4.98 |
| Apr 29, 2011 | 5.20 |
| Apr 28, 2011 | 5.19 |
| Apr 27, 2011 | 5.09 |
| Apr 26, 2011 | 5.19 |
| Apr 25, 2011 | 5.12 |
| Apr 21, 2011 | 4.99 |
| Apr 20, 2011 | 5.06 |
| Apr 19, 2011 | 4.98 |
| Apr 18, 2011 | 5.04 |
| Apr 15, 2011 | 5.10 |
| Apr 14, 2011 | 5.04 |
| Apr 13, 2011 | 5.00 |
| Apr 12, 2011 | 5.00 |
| Apr 11, 2011 | 5.15 |
| Apr 8, 2011 | 5.18 |
| Apr 7, 2011 | 5.39 |
| Apr 6, 2011 | 5.68 |
| Apr 5, 2011 | 5.70 |
| Apr 4, 2011 | 5.80 |
| Apr 1, 2011 | 5.79 |
| Mar 31, 2011 | 5.74 |
| Mar 30, 2011 | 5.73 |
| Mar 29, 2011 | 5.61 |
| Mar 28, 2011 | 5.59 |
| Mar 25, 2011 | 5.50 |
| Mar 24, 2011 | 5.48 |
| Mar 23, 2011 | 5.34 |
| Mar 22, 2011 | 5.29 |
| Mar 21, 2011 | 5.18 |
| Mar 18, 2011 | 5.14 |
| Mar 17, 2011 | 4.96 |
| Mar 16, 2011 | 4.81 |
| Mar 15, 2011 | 4.97 |
| Mar 14, 2011 | 5.11 |
| Mar 11, 2011 | 4.93 |
| Mar 10, 2011 | 4.97 |
| Mar 9, 2011 | 5.03 |
| Mar 8, 2011 | 5.18 |
| Mar 7, 2011 | 5.11 |
| Mar 4, 2011 | 5.31 |
| Mar 3, 2011 | 5.34 |
| Mar 2, 2011 | 5.13 |
| Mar 1, 2011 | 5.10 |
| Feb 28, 2011 | 5.02 |
| Feb 25, 2011 | 5.56 |
| Feb 24, 2011 | 5.38 |
| Feb 23, 2011 | 5.29 |
| Feb 22, 2011 | 5.43 |
| Feb 18, 2011 | 5.68 |
| Feb 17, 2011 | 5.74 |
| Feb 16, 2011 | 5.82 |
| Feb 15, 2011 | 5.86 |
| Feb 14, 2011 | 6.02 |
| Feb 11, 2011 | 6.49 |
| Feb 10, 2011 | 6.40 |
| Feb 9, 2011 | 5.83 |
| Feb 8, 2011 | 5.93 |
| Feb 7, 2011 | 5.85 |
| Feb 4, 2011 | 5.73 |
| Feb 3, 2011 | 5.91 |
| Feb 2, 2011 | 5.59 |
| Feb 1, 2011 | 5.72 |
| Jan 31, 2011 | 5.73 |
| Jan 28, 2011 | 5.56 |
| Jan 27, 2011 | 5.77 |
| Jan 26, 2011 | 5.71 |
| Jan 25, 2011 | 5.74 |
| Jan 24, 2011 | 5.54 |
| Jan 21, 2011 | 5.33 |
| Jan 20, 2011 | 5.66 |
| Jan 19, 2011 | 5.75 |
| Jan 18, 2011 | 5.65 |
| Jan 14, 2011 | 5.48 |
| Jan 13, 2011 | 5.37 |
| Jan 12, 2011 | 5.59 |
| Jan 11, 2011 | 5.34 |
| Jan 10, 2011 | 5.26 |
| Jan 7, 2011 | 5.30 |
| Jan 6, 2011 | 5.40 |
| Jan 5, 2011 | 5.56 |
| Jan 4, 2011 | 5.67 |
| Jan 3, 2011 | 5.79 |
| Dec 31, 2010 | 5.63 |
| Dec 30, 2010 | 5.90 |
| Dec 29, 2010 | 5.95 |
| Dec 28, 2010 | 5.93 |
| Dec 27, 2010 | 6.04 |
| Dec 23, 2010 | 6.07 |
| Dec 22, 2010 | 6.01 |
| Dec 21, 2010 | 6.16 |
| Dec 20, 2010 | 6.02 |
| Dec 17, 2010 | 5.97 |
| Dec 16, 2010 | 5.80 |
| Dec 15, 2010 | 5.46 |
| Dec 14, 2010 | 5.40 |
| Dec 13, 2010 | 5.65 |
| Dec 10, 2010 | 6.00 |
| Dec 9, 2010 | 5.10 |
| Dec 8, 2010 | 5.02 |
| Dec 7, 2010 | 5.08 |
| Dec 6, 2010 | 5.02 |
| Dec 3, 2010 | 4.85 |
| Dec 2, 2010 | 4.89 |
| Dec 1, 2010 | 4.89 |
| Nov 30, 2010 | 5.13 |
| Nov 29, 2010 | 5.18 |
| Nov 26, 2010 | 5.10 |
| Nov 24, 2010 | 5.10 |
| Nov 23, 2010 | 4.97 |
| Nov 22, 2010 | 5.16 |
| Nov 19, 2010 | 5.21 |
| Nov 18, 2010 | 5.31 |
| Nov 17, 2010 | 5.10 |
| Nov 16, 2010 | 5.18 |
| Nov 15, 2010 | 5.52 |
| Nov 12, 2010 | 5.46 |
| Nov 11, 2010 | 5.72 |
| Nov 10, 2010 | 5.76 |
| Nov 9, 2010 | 5.35 |
| Nov 8, 2010 | 5.73 |
| Nov 5, 2010 | 5.83 |
| Nov 4, 2010 | 6.05 |
| Nov 3, 2010 | 6.03 |
| Nov 2, 2010 | 6.12 |
| Nov 1, 2010 | 5.68 |
| Oct 29, 2010 | 6.00 |
| Oct 28, 2010 | 6.16 |
| Oct 27, 2010 | 6.34 |
| Oct 26, 2010 | 6.75 |
| Oct 25, 2010 | 6.81 |
| Oct 22, 2010 | 6.93 |
| Oct 21, 2010 | 6.94 |
| Oct 20, 2010 | 7.11 |
| Oct 19, 2010 | 7.19 |
| Oct 18, 2010 | 7.30 |
| Oct 15, 2010 | 7.39 |
| Oct 14, 2010 | 7.29 |
| Oct 13, 2010 | 7.18 |
| Oct 12, 2010 | 7.15 |
| Oct 11, 2010 | 7.10 |
| Oct 8, 2010 | 7.23 |
| Oct 7, 2010 | 7.13 |
| Oct 6, 2010 | 7.17 |
| Oct 5, 2010 | 6.90 |
| Oct 4, 2010 | 6.58 |
| Oct 1, 2010 | 6.65 |
| Sep 30, 2010 | 6.50 |
| Sep 29, 2010 | 6.39 |
| Sep 28, 2010 | 6.24 |
| Sep 27, 2010 | 6.20 |
| Sep 24, 2010 | 6.41 |
| Sep 23, 2010 | 5.99 |
| Sep 22, 2010 | 6.20 |
| Sep 21, 2010 | 6.16 |
| Sep 20, 2010 | 6.36 |
| Sep 17, 2010 | 6.01 |
| Sep 16, 2010 | 5.69 |
| Sep 15, 2010 | 5.65 |
| Sep 14, 2010 | 5.63 |
| Sep 13, 2010 | 5.55 |
| Sep 10, 2010 | 5.19 |
| Sep 9, 2010 | 5.07 |
| Sep 8, 2010 | 4.89 |
| Sep 7, 2010 | 4.95 |
| Sep 3, 2010 | 4.98 |
| Sep 2, 2010 | 4.66 |
| Sep 1, 2010 | 4.70 |
| Aug 31, 2010 | 4.34 |
| Aug 30, 2010 | 4.43 |
| Aug 27, 2010 | 4.51 |
| Aug 26, 2010 | 4.40 |
| Aug 25, 2010 | 4.49 |
| Aug 24, 2010 | 4.63 |
| Aug 23, 2010 | 4.75 |
| Aug 20, 2010 | 4.96 |
| Aug 19, 2010 | 5.00 |
| Aug 18, 2010 | 5.24 |
| Aug 17, 2010 | 5.01 |
| Aug 16, 2010 | 4.93 |
| Aug 13, 2010 | 5.35 |
| Aug 12, 2010 | 5.51 |
| Aug 11, 2010 | 5.70 |
| Aug 10, 2010 | 6.65 |
| Aug 9, 2010 | 7.05 |
| Aug 6, 2010 | 6.80 |
| Aug 5, 2010 | 6.99 |
| Aug 4, 2010 | 7.45 |
| Aug 3, 2010 | 7.84 |
| Aug 2, 2010 | 7.93 |
| Jul 30, 2010 | 7.93 |
| Jul 29, 2010 | 7.78 |
| Jul 28, 2010 | 7.81 |
| Jul 27, 2010 | 7.91 |
| Jul 26, 2010 | 7.86 |
| Jul 23, 2010 | 7.67 |
| Jul 22, 2010 | 7.26 |
| Jul 21, 2010 | 7.10 |
| Jul 20, 2010 | 7.15 |
| Jul 19, 2010 | 7.26 |
| Jul 16, 2010 | 6.99 |
| Jul 15, 2010 | 7.40 |
| Jul 14, 2010 | 7.49 |
| Jul 13, 2010 | 7.70 |
| Jul 12, 2010 | 7.26 |
| Jul 9, 2010 | 7.52 |
| Jul 8, 2010 | 7.51 |
| Jul 7, 2010 | 7.33 |
| Jul 6, 2010 | 7.08 |
| Jul 2, 2010 | 7.29 |
| Jul 1, 2010 | 6.87 |
| Jun 30, 2010 | 6.69 |
| Jun 29, 2010 | 6.92 |
| Jun 28, 2010 | 7.19 |
| Jun 25, 2010 | 7.37 |
| Jun 24, 2010 | 7.27 |
| Jun 23, 2010 | 7.33 |
| Jun 22, 2010 | 7.12 |
| Jun 21, 2010 | 7.19 |
| Jun 18, 2010 | 7.57 |
| Jun 17, 2010 | 7.45 |
| Jun 16, 2010 | 7.83 |
| Jun 15, 2010 | 7.97 |
| Jun 14, 2010 | 7.47 |
| Jun 11, 2010 | 7.23 |
| Jun 10, 2010 | 6.95 |
| Jun 9, 2010 | 6.55 |
| Jun 8, 2010 | 6.22 |
| Jun 7, 2010 | 6.20 |
| Jun 4, 2010 | 6.86 |
| Jun 3, 2010 | 7.30 |
| Jun 2, 2010 | 6.86 |
| Jun 1, 2010 | 6.70 |
| May 28, 2010 | 6.74 |
| May 27, 2010 | 7.06 |
| May 26, 2010 | 6.77 |
| May 25, 2010 | 6.90 |
| May 24, 2010 | 7.19 |
| May 21, 2010 | 6.93 |
| May 20, 2010 | 6.83 |
| May 19, 2010 | 7.00 |
| May 18, 2010 | 6.76 |
| May 17, 2010 | 7.09 |
| May 14, 2010 | 7.32 |
| May 13, 2010 | 7.52 |
| May 12, 2010 | 7.65 |
| May 11, 2010 | 7.56 |
| May 10, 2010 | 7.77 |
| May 7, 2010 | 7.13 |
| May 6, 2010 | 8.20 |
| May 5, 2010 | 8.60 |
| May 4, 2010 | 8.81 |
| May 3, 2010 | 8.98 |
| Apr 30, 2010 | 10.85 |
| Apr 29, 2010 | 11.55 |
| Apr 28, 2010 | 11.34 |
| Apr 27, 2010 | 11.51 |
| Apr 26, 2010 | 11.82 |
| Apr 23, 2010 | 11.83 |
| Apr 22, 2010 | 11.86 |
| Apr 21, 2010 | 11.60 |
| Apr 20, 2010 | 11.52 |
| Apr 19, 2010 | 11.31 |
| Apr 16, 2010 | 11.31 |
| Apr 15, 2010 | 11.56 |
| Apr 14, 2010 | 11.55 |
| Apr 13, 2010 | 11.26 |
| Apr 12, 2010 | 11.39 |
| Apr 9, 2010 | 11.53 |
| Apr 8, 2010 | 11.42 |
| Apr 7, 2010 | 11.55 |
| Apr 6, 2010 | 11.66 |
| Apr 5, 2010 | 11.71 |
| Apr 1, 2010 | 11.10 |
| Mar 31, 2010 | 11.17 |
| Mar 30, 2010 | 11.51 |
| Mar 29, 2010 | 11.17 |
| Mar 26, 2010 | 11.21 |
| Mar 25, 2010 | 11.31 |
| Mar 24, 2010 | 11.29 |
| Mar 23, 2010 | 11.72 |
| Mar 22, 2010 | 11.45 |
| Mar 19, 2010 | 11.28 |
| Mar 18, 2010 | 12.01 |
| Mar 17, 2010 | 11.77 |
| Mar 16, 2010 | 11.80 |
| Mar 15, 2010 | 11.48 |
| Mar 12, 2010 | 11.50 |
| Mar 11, 2010 | 11.49 |
| Mar 10, 2010 | 11.42 |
| Mar 9, 2010 | 11.41 |
| Mar 8, 2010 | 11.08 |
| Mar 5, 2010 | 11.08 |
| Mar 4, 2010 | 10.83 |
| Mar 3, 2010 | 10.84 |
| Mar 2, 2010 | 11.04 |
| Mar 1, 2010 | 11.02 |
| Feb 26, 2010 | 10.92 |
| Feb 25, 2010 | 11.26 |
| Feb 24, 2010 | 10.76 |
| Feb 23, 2010 | 9.88 |
| Feb 22, 2010 | 9.84 |
| Feb 19, 2010 | 9.81 |
| Feb 18, 2010 | 9.90 |
| Feb 17, 2010 | 9.92 |
| Feb 16, 2010 | 9.78 |
| Feb 12, 2010 | 9.44 |
| Feb 11, 2010 | 9.55 |
| Feb 10, 2010 | 9.10 |
| Feb 9, 2010 | 9.23 |
| Feb 8, 2010 | 9.18 |
| Feb 5, 2010 | 8.80 |
| Feb 4, 2010 | 9.00 |
| Feb 3, 2010 | 9.40 |
| Feb 2, 2010 | 8.71 |
| Feb 1, 2010 | 8.60 |
| Jan 29, 2010 | 8.40 |
| Jan 28, 2010 | 8.69 |
| Jan 27, 2010 | 9.01 |
| Jan 26, 2010 | 8.78 |
| Jan 25, 2010 | 9.19 |
| Jan 22, 2010 | 9.22 |
| Jan 21, 2010 | 9.64 |
| Jan 20, 2010 | 9.40 |
| Jan 19, 2010 | 9.68 |
| Jan 15, 2010 | 8.97 |
| Jan 14, 2010 | 9.17 |
| Jan 13, 2010 | 9.18 |
| Jan 12, 2010 | 9.16 |
| Jan 11, 2010 | 9.57 |
| Jan 8, 2010 | 9.80 |
| Jan 7, 2010 | 9.65 |
| Jan 6, 2010 | 9.24 |
| Jan 5, 2010 | 9.78 |
| Jan 4, 2010 | 9.73 |
| Dec 31, 2009 | 9.11 |
| Dec 30, 2009 | 9.26 |
| Dec 29, 2009 | 9.26 |
| Dec 28, 2009 | 9.51 |
| Dec 24, 2009 | 9.67 |
| Dec 23, 2009 | 9.69 |
| Dec 22, 2009 | 9.67 |
| Dec 21, 2009 | 9.64 |
| Dec 18, 2009 | 9.35 |
| Dec 17, 2009 | 9.53 |
| Dec 16, 2009 | 9.86 |
| Dec 15, 2009 | 9.43 |
| Dec 14, 2009 | 9.49 |
| Dec 11, 2009 | 9.24 |
| Dec 10, 2009 | 9.36 |
| Dec 9, 2009 | 9.31 |
| Dec 8, 2009 | 8.95 |
| Dec 7, 2009 | 8.96 |
| Dec 4, 2009 | 8.87 |
| Dec 3, 2009 | 8.67 |
| Dec 2, 2009 | 8.83 |
| Dec 1, 2009 | 8.70 |
| Nov 30, 2009 | 8.25 |
| Nov 27, 2009 | 7.87 |
| Nov 25, 2009 | 8.38 |
| Nov 24, 2009 | 8.63 |
| Nov 23, 2009 | 8.76 |
| Nov 20, 2009 | 8.45 |
| Nov 19, 2009 | 8.13 |
| Nov 18, 2009 | 8.34 |
| Nov 17, 2009 | 8.64 |
| Nov 16, 2009 | 8.06 |
| Nov 13, 2009 | 7.98 |
| Nov 12, 2009 | 7.39 |
| Nov 11, 2009 | 7.43 |
| Nov 10, 2009 | 7.16 |
| Nov 9, 2009 | 7.38 |
| Nov 6, 2009 | 7.00 |
| Nov 5, 2009 | 7.21 |
| Nov 4, 2009 | 6.35 |
| Nov 3, 2009 | 4.76 |
| Nov 2, 2009 | 4.73 |
| Oct 30, 2009 | 4.71 |
| Oct 29, 2009 | 5.01 |
| Oct 28, 2009 | 4.80 |
| Oct 27, 2009 | 5.05 |
| Oct 26, 2009 | 5.40 |
| Oct 23, 2009 | 5.70 |
| Oct 22, 2009 | 6.47 |
| Oct 21, 2009 | 6.23 |
| Oct 20, 2009 | 6.41 |
| Oct 19, 2009 | 6.65 |
| Oct 16, 2009 | 6.75 |
| Oct 15, 2009 | 7.34 |
| Oct 14, 2009 | 7.58 |
| Oct 13, 2009 | 7.02 |
| Oct 12, 2009 | 7.18 |
| Oct 9, 2009 | 7.33 |
| Oct 8, 2009 | 7.08 |
| Oct 7, 2009 | 7.19 |
| Oct 6, 2009 | 6.88 |
| Oct 5, 2009 | 6.49 |
| Oct 2, 2009 | 6.29 |
| Oct 1, 2009 | 6.32 |
| Sep 30, 2009 | 6.59 |
| Sep 29, 2009 | 7.36 |
| Sep 28, 2009 | 7.27 |
| Sep 25, 2009 | 7.13 |
| Sep 24, 2009 | 7.14 |
| Sep 23, 2009 | 7.23 |
| Sep 22, 2009 | 7.21 |
| Sep 21, 2009 | 7.26 |
| Sep 18, 2009 | 6.94 |
| Sep 17, 2009 | 7.05 |
| Sep 16, 2009 | 6.81 |
| Sep 15, 2009 | 6.84 |
| Sep 14, 2009 | 6.93 |
| Sep 11, 2009 | 6.95 |
| Sep 10, 2009 | 7.11 |
| Sep 9, 2009 | 7.00 |
| Sep 8, 2009 | 6.78 |
| Sep 4, 2009 | 6.89 |
| Sep 3, 2009 | 6.90 |
| Sep 2, 2009 | 6.36 |
| Sep 1, 2009 | 6.58 |
| Aug 31, 2009 | 6.34 |
| Aug 28, 2009 | 6.70 |
| Aug 27, 2009 | 6.99 |
| Aug 26, 2009 | 6.86 |
| Aug 25, 2009 | 6.96 |
| Aug 24, 2009 | 6.78 |
| Aug 21, 2009 | 6.82 |
| Aug 20, 2009 | 6.53 |
| Aug 19, 2009 | 6.27 |
| Aug 18, 2009 | 5.96 |
| Aug 17, 2009 | 5.93 |
| Aug 14, 2009 | 6.09 |
| Aug 13, 2009 | 6.44 |
| Aug 12, 2009 | 6.39 |
| Aug 11, 2009 | 6.09 |
| Aug 10, 2009 | 6.11 |
| Aug 7, 2009 | 5.53 |
| Aug 6, 2009 | 4.89 |
| Aug 5, 2009 | 4.73 |
| Aug 4, 2009 | 5.19 |
| Aug 3, 2009 | 5.04 |
| Jul 31, 2009 | 4.71 |
| Jul 30, 2009 | 5.14 |
| Jul 29, 2009 | 4.63 |
| Jul 28, 2009 | 4.84 |
| Jul 27, 2009 | 5.20 |
| Jul 24, 2009 | 5.13 |
| Jul 23, 2009 | 4.98 |
| Jul 22, 2009 | 4.74 |
| Jul 21, 2009 | 4.60 |
| Jul 20, 2009 | 4.85 |
| Jul 17, 2009 | 4.61 |
| Jul 16, 2009 | 4.82 |
| Jul 15, 2009 | 4.68 |
| Jul 14, 2009 | 4.02 |
| Jul 13, 2009 | 4.20 |
| Jul 10, 2009 | 4.10 |
| Jul 9, 2009 | 4.14 |
| Jul 8, 2009 | 4.09 |
| Jul 7, 2009 | 4.31 |
| Jul 6, 2009 | 4.38 |
| Jul 2, 2009 | 4.62 |
| Jul 1, 2009 | 5.05 |
| Jun 30, 2009 | 4.68 |
| Jun 29, 2009 | 4.91 |
| Jun 26, 2009 | 4.88 |
| Jun 25, 2009 | 5.37 |
| Jun 24, 2009 | 4.86 |
| Jun 23, 2009 | 5.18 |
| Jun 22, 2009 | 4.62 |
| Jun 19, 2009 | 5.08 |
| Jun 18, 2009 | 5.36 |
| Jun 17, 2009 | 5.57 |
| Jun 16, 2009 | 5.58 |
| Jun 15, 2009 | 5.96 |
| Jun 12, 2009 | 6.01 |
| Jun 11, 2009 | 6.25 |
| Jun 10, 2009 | 5.95 |
| Jun 9, 2009 | 6.85 |
| Jun 8, 2009 | 6.83 |
| Jun 5, 2009 | 7.11 |
| Jun 4, 2009 | 7.41 |
| Jun 3, 2009 | 7.68 |
| Jun 2, 2009 | 7.87 |
| Jun 1, 2009 | 7.50 |
| May 29, 2009 | 6.46 |
| May 28, 2009 | 7.32 |
| May 27, 2009 | 7.05 |
| May 26, 2009 | 7.16 |
| May 22, 2009 | 6.83 |
| May 21, 2009 | 6.47 |
| May 20, 2009 | 6.43 |
| May 19, 2009 | 6.72 |
| May 18, 2009 | 6.99 |
| May 15, 2009 | 6.47 |
| May 14, 2009 | 6.43 |
| May 13, 2009 | 6.45 |
| May 12, 2009 | 6.86 |
| May 11, 2009 | 7.54 |
| May 8, 2009 | 8.12 |
| May 7, 2009 | 7.18 |
| May 6, 2009 | 7.65 |
| May 5, 2009 | 7.40 |
| May 4, 2009 | 7.78 |
| May 1, 2009 | 6.81 |
| Apr 30, 2009 | 6.03 |
| Apr 29, 2009 | 7.38 |
| Apr 28, 2009 | 7.00 |
| Apr 27, 2009 | 6.92 |
| Apr 24, 2009 | 6.93 |
| Apr 23, 2009 | 7.02 |
| Apr 22, 2009 | 7.18 |
| Apr 21, 2009 | 6.98 |
| Apr 20, 2009 | 6.33 |
| Apr 17, 2009 | 6.86 |
| Apr 16, 2009 | 7.20 |
| Apr 15, 2009 | 7.12 |
| Apr 14, 2009 | 6.46 |
| Apr 13, 2009 | 6.98 |
| Apr 9, 2009 | 6.66 |
| Apr 8, 2009 | 6.04 |
| Apr 7, 2009 | 5.31 |
| Apr 6, 2009 | 5.49 |
| Apr 3, 2009 | 5.96 |
| Apr 2, 2009 | 5.16 |
| Apr 1, 2009 | 4.75 |
| Mar 31, 2009 | 4.30 |
| Mar 30, 2009 | 4.21 |
| Mar 27, 2009 | 4.35 |
| Mar 26, 2009 | 4.82 |
| Mar 25, 2009 | 4.82 |
| Mar 24, 2009 | 4.63 |
| Mar 23, 2009 | 4.85 |
| Mar 20, 2009 | 4.74 |
| Mar 19, 2009 | 4.85 |
| Mar 18, 2009 | 4.66 |
| Mar 17, 2009 | 4.12 |
| Mar 16, 2009 | 3.96 |
| Mar 13, 2009 | 3.87 |
| Mar 12, 2009 | 3.90 |
| Mar 11, 2009 | 3.58 |
| Mar 10, 2009 | 3.70 |
| Mar 9, 2009 | 3.65 |
| Mar 6, 2009 | 3.97 |
| Mar 5, 2009 | 3.65 |
| Mar 4, 2009 | 3.77 |
| Mar 3, 2009 | 3.61 |
| Mar 2, 2009 | 3.49 |
| Feb 27, 2009 | 3.59 |
| Feb 26, 2009 | 4.10 |
| Feb 25, 2009 | 3.61 |
| Feb 24, 2009 | 4.17 |
| Feb 23, 2009 | 3.54 |
| Feb 20, 2009 | 3.40 |
| Feb 19, 2009 | 3.57 |
| Feb 18, 2009 | 3.65 |
| Feb 17, 2009 | 3.82 |
| Feb 13, 2009 | 4.34 |
| Feb 12, 2009 | 4.06 |
| Feb 11, 2009 | 3.47 |
| Feb 10, 2009 | 3.43 |
| Feb 9, 2009 | 3.35 |
| Feb 6, 2009 | 3.85 |
| Feb 5, 2009 | 3.26 |
| Feb 4, 2009 | 3.36 |
| Feb 3, 2009 | 3.63 |
| Feb 2, 2009 | 3.41 |
| Jan 30, 2009 | 3.57 |
| Jan 29, 2009 | 3.64 |
| Jan 28, 2009 | 3.99 |
| Jan 27, 2009 | 3.85 |
| Jan 26, 2009 | 3.79 |
| Jan 23, 2009 | 3.83 |
| Jan 22, 2009 | 3.66 |
| Jan 21, 2009 | 4.23 |
| Jan 20, 2009 | 3.63 |
| Jan 16, 2009 | 4.79 |
| Jan 15, 2009 | 4.35 |
| Jan 14, 2009 | 4.40 |
| Jan 13, 2009 | 4.41 |
| Jan 12, 2009 | 4.54 |
| Jan 9, 2009 | 4.67 |
| Jan 8, 2009 | 4.90 |
| Jan 7, 2009 | 4.81 |
| Jan 6, 2009 | 4.93 |
| Jan 5, 2009 | 4.14 |
| Jan 2, 2009 | 4.57 |
| Dec 31, 2008 | 4.29 |
| Dec 30, 2008 | 4.25 |
| Dec 29, 2008 | 4.43 |
| Dec 26, 2008 | 4.41 |
| Dec 24, 2008 | 4.35 |
| Dec 23, 2008 | 4.40 |
| Dec 22, 2008 | 4.70 |
| Dec 19, 2008 | 4.63 |
| Dec 18, 2008 | 4.36 |
| Dec 17, 2008 | 4.84 |
| Dec 16, 2008 | 4.53 |
| Dec 15, 2008 | 4.17 |
| Dec 12, 2008 | 4.00 |
| Dec 11, 2008 | 3.60 |
| Dec 10, 2008 | 3.64 |
| Dec 9, 2008 | 3.60 |
| Dec 8, 2008 | 3.78 |
| Dec 5, 2008 | 3.41 |
| Dec 4, 2008 | 3.23 |
| Dec 3, 2008 | 3.15 |
| Dec 2, 2008 | 3.06 |
| Dec 1, 2008 | 2.83 |
| Nov 28, 2008 | 3.79 |
| Nov 26, 2008 | 3.65 |
| Nov 25, 2008 | 2.71 |
| Nov 24, 2008 | 2.55 |
| Nov 21, 2008 | 2.27 |
| Nov 20, 2008 | 2.09 |
| Nov 19, 2008 | 2.29 |
| Nov 18, 2008 | 2.63 |
| Nov 17, 2008 | 2.24 |
| Nov 14, 2008 | 2.19 |
| Nov 13, 2008 | 2.51 |
| Nov 12, 2008 | 2.18 |
| Nov 11, 2008 | 3.25 |
| Nov 10, 2008 | 3.57 |
| Nov 7, 2008 | 3.80 |
| Nov 6, 2008 | 3.64 |
| Nov 5, 2008 | 3.78 |
| Nov 4, 2008 | 3.92 |
| Nov 3, 2008 | 4.02 |
| Oct 31, 2008 | 4.02 |
| Oct 30, 2008 | 4.00 |
| Oct 29, 2008 | 4.02 |
| Oct 28, 2008 | 4.00 |
| Oct 27, 2008 | 3.82 |
| Oct 24, 2008 | 4.41 |
| Oct 23, 2008 | 5.09 |
| Oct 22, 2008 | 5.68 |
| Oct 21, 2008 | 6.13 |
| Oct 20, 2008 | 6.60 |
| Oct 17, 2008 | 6.18 |
| Oct 16, 2008 | 6.58 |
| Oct 15, 2008 | 5.76 |
| Oct 14, 2008 | 7.00 |
| Oct 13, 2008 | 7.08 |
| Oct 10, 2008 | 6.67 |
| Oct 9, 2008 | 6.35 |
| Oct 8, 2008 | 6.95 |
| Oct 7, 2008 | 6.91 |
| Oct 6, 2008 | 6.77 |
| Oct 3, 2008 | 6.73 |
| Oct 2, 2008 | 6.00 |
| Oct 1, 2008 | 9.48 |
| Sep 30, 2008 | 10.09 |
| Sep 29, 2008 | 10.34 |
| Sep 26, 2008 | 11.28 |
| Sep 25, 2008 | 11.50 |
| Sep 24, 2008 | 11.34 |
| Sep 23, 2008 | 11.97 |
| Sep 22, 2008 | 11.90 |
| Sep 19, 2008 | 11.98 |
| Sep 18, 2008 | 11.16 |
| Sep 17, 2008 | 10.75 |
| Sep 16, 2008 | 11.27 |
| Sep 15, 2008 | 11.38 |
| Sep 12, 2008 | 11.87 |
| Sep 11, 2008 | 12.11 |
| Sep 10, 2008 | 12.10 |
| Sep 9, 2008 | 11.95 |
| Sep 8, 2008 | 12.43 |
| Sep 5, 2008 | 12.28 |
| Sep 4, 2008 | 12.51 |
| Sep 3, 2008 | 13.00 |
| Sep 2, 2008 | 13.34 |
| Aug 29, 2008 | 13.01 |
| Aug 28, 2008 | 12.98 |
| Aug 27, 2008 | 12.93 |
| Aug 26, 2008 | 12.92 |
| Aug 25, 2008 | 12.71 |
| Aug 22, 2008 | 12.99 |
| Aug 21, 2008 | 12.96 |
| Aug 20, 2008 | 12.90 |
| Aug 19, 2008 | 12.69 |
| Aug 18, 2008 | 12.89 |
| Aug 15, 2008 | 12.85 |
| Aug 14, 2008 | 12.91 |
| Aug 13, 2008 | 13.06 |
| Aug 12, 2008 | 12.85 |
| Aug 11, 2008 | 12.49 |
| Aug 8, 2008 | 11.71 |
| Aug 7, 2008 | 11.18 |
| Aug 6, 2008 | 11.60 |
| Aug 5, 2008 | 11.76 |
| Aug 4, 2008 | 11.41 |
| Aug 1, 2008 | 11.70 |
| Jul 31, 2008 | 12.00 |
| Jul 30, 2008 | 12.19 |
| Jul 29, 2008 | 11.99 |
| Jul 28, 2008 | 11.89 |
| Jul 25, 2008 | 12.17 |
| Jul 24, 2008 | 12.05 |
| Jul 23, 2008 | 12.16 |
| Jul 22, 2008 | 12.42 |
| Jul 21, 2008 | 11.91 |
| Jul 18, 2008 | 12.05 |
| Jul 17, 2008 | 11.47 |
| Jul 16, 2008 | 11.36 |
| Jul 15, 2008 | 10.91 |
| Jul 14, 2008 | 11.01 |
| Jul 11, 2008 | 11.10 |
| Jul 10, 2008 | 10.96 |
| Jul 9, 2008 | 11.16 |
| Jul 8, 2008 | 11.41 |
| Jul 7, 2008 | 11.27 |
| Jul 3, 2008 | 11.42 |
| Jul 2, 2008 | 11.21 |
| Jul 1, 2008 | 11.42 |
| Jun 30, 2008 | 11.34 |
| Jun 27, 2008 | 12.00 |
| Jun 26, 2008 | 11.65 |
| Jun 25, 2008 | 11.83 |
| Jun 24, 2008 | 11.45 |
| Jun 23, 2008 | 11.84 |
| Jun 20, 2008 | 11.95 |
| Jun 19, 2008 | 12.23 |
| Jun 18, 2008 | 12.21 |
| Jun 17, 2008 | 12.19 |
| Jun 16, 2008 | 12.49 |
| Jun 13, 2008 | 11.80 |
| Jun 12, 2008 | 11.67 |
| Jun 11, 2008 | 11.69 |
| Jun 10, 2008 | 11.91 |
| Jun 9, 2008 | 12.02 |
| Jun 6, 2008 | 12.15 |
| Jun 5, 2008 | 12.64 |
| Jun 4, 2008 | 11.73 |
| Jun 3, 2008 | 11.25 |
| Jun 2, 2008 | 10.29 |
| May 30, 2008 | 10.44 |
| May 29, 2008 | 10.27 |
| May 28, 2008 | 10.15 |
| May 27, 2008 | 10.08 |
| May 23, 2008 | 9.82 |
| May 22, 2008 | 9.97 |
| May 21, 2008 | 9.84 |
| May 20, 2008 | 10.19 |
| May 19, 2008 | 10.49 |
| May 16, 2008 | 10.63 |
| May 15, 2008 | 10.66 |
| May 14, 2008 | 10.78 |
| May 13, 2008 | 10.59 |
| May 12, 2008 | 11.31 |
| May 9, 2008 | 11.14 |
| May 8, 2008 | 11.08 |
| May 7, 2008 | 11.23 |
| May 6, 2008 | 11.39 |
| May 5, 2008 | 11.39 |
| May 2, 2008 | 11.08 |
| May 1, 2008 | 11.30 |
| Apr 30, 2008 | 10.96 |
| Apr 29, 2008 | 10.66 |
| Apr 28, 2008 | 10.58 |
| Apr 25, 2008 | 10.47 |
| Apr 24, 2008 | 10.40 |
| Apr 23, 2008 | 9.65 |
| Apr 22, 2008 | 10.00 |
| Apr 21, 2008 | 10.30 |
| Apr 18, 2008 | 10.21 |
| Apr 17, 2008 | 10.04 |
| Apr 16, 2008 | 10.09 |
| Apr 15, 2008 | 10.00 |
| Apr 14, 2008 | 10.13 |
| Apr 11, 2008 | 10.21 |
| Apr 10, 2008 | 10.86 |
| Apr 9, 2008 | 10.80 |
| Apr 8, 2008 | 11.09 |
| Apr 7, 2008 | 11.14 |
| Apr 4, 2008 | 11.03 |
| Apr 3, 2008 | 11.00 |
| Apr 2, 2008 | 11.50 |
| Apr 1, 2008 | 12.15 |
| Mar 31, 2008 | 11.60 |
| Mar 28, 2008 | 11.13 |
| Mar 27, 2008 | 11.47 |
| Mar 26, 2008 | 11.86 |
| Mar 25, 2008 | 11.99 |
| Mar 24, 2008 | 11.88 |
| Mar 20, 2008 | 11.42 |
| Mar 19, 2008 | 11.43 |
| Mar 18, 2008 | 11.47 |
| Mar 17, 2008 | 11.46 |
| Mar 14, 2008 | 11.81 |
| Mar 13, 2008 | 12.23 |
| Mar 12, 2008 | 11.74 |
| Mar 11, 2008 | 11.58 |
| Mar 10, 2008 | 11.44 |
| Mar 7, 2008 | 11.78 |
| Mar 6, 2008 | 11.64 |
| Mar 5, 2008 | 11.88 |
| Mar 4, 2008 | 12.03 |
| Mar 3, 2008 | 12.33 |
| Feb 29, 2008 | 12.67 |
| Feb 28, 2008 | 12.58 |
| Feb 27, 2008 | 13.12 |
| Feb 26, 2008 | 12.96 |
| Feb 25, 2008 | 12.36 |
| Feb 22, 2008 | 12.36 |
| Feb 21, 2008 | 12.50 |
| Feb 20, 2008 | 12.46 |
| Feb 19, 2008 | 12.54 |
| Feb 15, 2008 | 12.15 |
| Feb 14, 2008 | 12.14 |
| Feb 13, 2008 | 12.55 |
| Feb 12, 2008 | 12.18 |
| Feb 11, 2008 | 12.00 |
| Feb 8, 2008 | 11.88 |
| Feb 7, 2008 | 11.91 |
| Feb 6, 2008 | 12.55 |
| Feb 5, 2008 | 13.29 |
| Feb 4, 2008 | 13.94 |
| Feb 1, 2008 | 13.20 |
| Jan 31, 2008 | 15.22 |
| Jan 30, 2008 | 15.30 |
| Jan 29, 2008 | 14.99 |
| Jan 28, 2008 | 15.11 |
| Jan 25, 2008 | 15.00 |
| Jan 24, 2008 | 14.89 |
| Jan 23, 2008 | 14.79 |
| Jan 22, 2008 | 14.12 |
| Jan 18, 2008 | 14.37 |
| Jan 17, 2008 | 14.27 |
| Jan 16, 2008 | 14.90 |
| Jan 15, 2008 | 14.99 |
| Jan 14, 2008 | 15.07 |
| Jan 11, 2008 | 14.57 |
| Jan 10, 2008 | 14.99 |
| Jan 9, 2008 | 13.89 |
| Jan 8, 2008 | 13.45 |
| Jan 7, 2008 | 14.23 |
| Jan 4, 2008 | 14.24 |
| Jan 3, 2008 | 14.51 |
| Jan 2, 2008 | 14.65 |
| Dec 31, 2007 | 15.12 |
| Dec 28, 2007 | 15.16 |
| Dec 27, 2007 | 14.97 |
| Dec 26, 2007 | 14.92 |
| Dec 24, 2007 | 15.70 |
| Dec 21, 2007 | 14.97 |
| Dec 20, 2007 | 14.51 |
| Dec 19, 2007 | 13.86 |
| Dec 18, 2007 | 13.97 |
| Dec 17, 2007 | 14.22 |
| Dec 14, 2007 | 14.01 |
| Dec 13, 2007 | 14.57 |
| Dec 12, 2007 | 14.09 |
| Dec 11, 2007 | 13.06 |
| Dec 10, 2007 | 13.44 |
| Dec 7, 2007 | 13.49 |
| Dec 6, 2007 | 13.77 |
| Dec 5, 2007 | 12.80 |
| Dec 4, 2007 | 12.68 |
| Dec 3, 2007 | 13.20 |
| Nov 30, 2007 | 13.89 |
| Nov 29, 2007 | 13.62 |
| Nov 28, 2007 | 13.56 |
| Nov 27, 2007 | 13.17 |
| Nov 26, 2007 | 13.14 |
| Nov 23, 2007 | 13.68 |
| Nov 21, 2007 | 13.49 |
| Nov 20, 2007 | 13.52 |
| Nov 19, 2007 | 13.85 |
| Nov 16, 2007 | 13.92 |
| Nov 15, 2007 | 14.23 |
| Nov 14, 2007 | 14.65 |
| Nov 13, 2007 | 15.33 |
| Nov 12, 2007 | 14.17 |
| Nov 9, 2007 | 13.91 |
| Nov 8, 2007 | 14.46 |
| Nov 7, 2007 | 14.02 |
| Nov 6, 2007 | 15.19 |
| Nov 5, 2007 | 15.42 |
| Nov 2, 2007 | 16.02 |
| Nov 1, 2007 | 16.22 |
| Oct 31, 2007 | 17.30 |
| Oct 30, 2007 | 16.93 |
| Oct 29, 2007 | 16.93 |
| Oct 26, 2007 | 17.22 |
| Oct 25, 2007 | 16.69 |
| Oct 24, 2007 | 16.92 |
| Oct 23, 2007 | 17.05 |
| Oct 22, 2007 | 17.16 |
| Oct 19, 2007 | 16.18 |
| Oct 18, 2007 | 16.84 |
| Oct 17, 2007 | 17.05 |
| Oct 16, 2007 | 17.15 |
| Oct 15, 2007 | 17.12 |
| Oct 12, 2007 | 17.68 |
| Oct 11, 2007 | 17.69 |
| Oct 10, 2007 | 18.02 |
| Oct 9, 2007 | 17.96 |
| Oct 8, 2007 | 18.03 |
| Oct 5, 2007 | 18.53 |
| Oct 4, 2007 | 18.13 |
| Oct 3, 2007 | 17.79 |
| Oct 2, 2007 | 18.33 |
| Oct 1, 2007 | 18.10 |
| Sep 28, 2007 | 16.90 |
| Sep 27, 2007 | 17.26 |
| Sep 26, 2007 | 17.17 |
| Sep 25, 2007 | 17.16 |
| Sep 24, 2007 | 17.87 |
| Sep 21, 2007 | 17.87 |
| Sep 20, 2007 | 18.50 |
| Sep 19, 2007 | 18.18 |
| Sep 18, 2007 | 18.18 |
| Sep 17, 2007 | 18.05 |
| Sep 14, 2007 | 18.23 |
| Sep 13, 2007 | 17.90 |
| Sep 12, 2007 | 17.42 |
| Sep 11, 2007 | 17.48 |
| Sep 10, 2007 | 16.99 |
| Sep 7, 2007 | 17.20 |
| Sep 6, 2007 | 17.30 |
| Sep 5, 2007 | 17.25 |
| Sep 4, 2007 | 17.55 |
| Aug 31, 2007 | 17.06 |
| Aug 30, 2007 | 16.95 |
| Aug 29, 2007 | 17.01 |
| Aug 28, 2007 | 16.85 |
| Aug 27, 2007 | 17.03 |
| Aug 24, 2007 | 17.28 |
| Aug 23, 2007 | 17.44 |
| Aug 22, 2007 | 17.56 |
| Aug 21, 2007 | 17.68 |
| Aug 20, 2007 | 15.63 |
| Aug 17, 2007 | 15.68 |
| Aug 16, 2007 | 15.70 |
| Aug 15, 2007 | 15.66 |
| Aug 14, 2007 | 15.81 |
| Aug 13, 2007 | 16.19 |
| Aug 10, 2007 | 15.08 |
| Aug 9, 2007 | 14.50 |
| Aug 8, 2007 | 15.43 |
| Aug 7, 2007 | 15.84 |
| Aug 6, 2007 | 16.57 |
| Aug 3, 2007 | 16.55 |
| Aug 2, 2007 | 17.97 |
| Aug 1, 2007 | 19.26 |
| Jul 31, 2007 | 19.21 |
| Jul 30, 2007 | 19.53 |
| Jul 27, 2007 | 19.68 |
| Jul 26, 2007 | 20.00 |
| Jul 25, 2007 | 20.34 |
| Jul 24, 2007 | 20.04 |
| Jul 23, 2007 | 20.89 |
| Jul 20, 2007 | 21.25 |
| Jul 19, 2007 | 21.32 |
| Jul 18, 2007 | 21.39 |
| Jul 17, 2007 | 21.76 |
| Jul 16, 2007 | 22.03 |
| Jul 13, 2007 | 22.44 |
| Jul 12, 2007 | 22.70 |
| Jul 11, 2007 | 22.50 |
| Jul 10, 2007 | 22.84 |
| Jul 9, 2007 | 22.90 |
| Jul 6, 2007 | 22.59 |
| Jul 5, 2007 | 22.99 |
| Jul 3, 2007 | 22.75 |
| Jul 2, 2007 | 23.46 |
| Jun 29, 2007 | 22.50 |
| Jun 28, 2007 | 22.55 |
| Jun 27, 2007 | 22.62 |
| Jun 26, 2007 | 22.16 |
| Jun 25, 2007 | 22.37 |
| Jun 22, 2007 | 22.49 |
| Jun 21, 2007 | 23.00 |
| Jun 20, 2007 | 22.63 |
| Jun 19, 2007 | 22.96 |
| Jun 18, 2007 | 22.99 |
| Jun 15, 2007 | 23.01 |
| Jun 14, 2007 | 22.44 |
| Jun 13, 2007 | 22.61 |
| Jun 12, 2007 | 22.26 |
| Jun 11, 2007 | 22.41 |
| Jun 8, 2007 | 22.79 |
| Jun 7, 2007 | 22.16 |
| Jun 6, 2007 | 22.65 |
| Jun 5, 2007 | 22.22 |
| Jun 4, 2007 | 22.19 |
| Jun 1, 2007 | 22.16 |
| May 31, 2007 | 21.72 |
| May 30, 2007 | 21.70 |
| May 29, 2007 | 22.45 |
| May 25, 2007 | 22.61 |
| May 24, 2007 | 21.31 |
| May 23, 2007 | 21.89 |
| May 22, 2007 | 22.09 |
| May 21, 2007 | 22.21 |
| May 18, 2007 | 21.30 |
| May 17, 2007 | 21.11 |
| May 16, 2007 | 21.56 |
| May 15, 2007 | 21.43 |
| May 14, 2007 | 21.48 |
| May 11, 2007 | 22.24 |
| May 10, 2007 | 21.76 |
| May 9, 2007 | 22.54 |
| May 8, 2007 | 21.92 |
| May 7, 2007 | 21.50 |
| May 4, 2007 | 21.93 |
| May 3, 2007 | 21.89 |
| May 2, 2007 | 22.04 |
| May 1, 2007 | 21.11 |
| Apr 30, 2007 | 21.03 |
| Apr 27, 2007 | 22.56 |
| Apr 26, 2007 | 23.45 |
| Apr 25, 2007 | 22.14 |
| Apr 24, 2007 | 22.15 |
| Apr 23, 2007 | 22.38 |
| Apr 20, 2007 | 21.74 |
| Apr 19, 2007 | 21.63 |
| Apr 18, 2007 | 21.28 |
| Apr 17, 2007 | 22.45 |
| Apr 16, 2007 | 22.45 |
| Apr 13, 2007 | 21.87 |
| Apr 12, 2007 | 21.21 |
| Apr 11, 2007 | 21.26 |
| Apr 10, 2007 | 21.42 |
| Apr 9, 2007 | 21.15 |
| Apr 5, 2007 | 21.32 |
| Apr 4, 2007 | 21.29 |
| Apr 3, 2007 | 22.51 |
| Apr 2, 2007 | 22.05 |
| Mar 30, 2007 | 22.47 |
| Mar 29, 2007 | 21.93 |
| Mar 28, 2007 | 21.82 |
| Mar 27, 2007 | 22.40 |
| Mar 26, 2007 | 22.99 |
| Mar 23, 2007 | 22.70 |
| Mar 22, 2007 | 22.41 |
| Mar 21, 2007 | 22.20 |
| Mar 20, 2007 | 22.67 |
| Mar 19, 2007 | 23.00 |
| Mar 16, 2007 | 22.04 |
| Mar 15, 2007 | 22.08 |
| Mar 14, 2007 | 21.52 |
| Mar 13, 2007 | 21.17 |
| Mar 12, 2007 | 22.43 |
| Mar 9, 2007 | 21.89 |
| Mar 8, 2007 | 21.86 |
| Mar 7, 2007 | 21.26 |
| Mar 6, 2007 | 20.75 |
| Mar 5, 2007 | 20.40 |
| Mar 2, 2007 | 20.91 |
| Mar 1, 2007 | 21.01 |
| Feb 28, 2007 | 21.00 |
| Feb 27, 2007 | 21.48 |
| Feb 26, 2007 | 22.22 |
| Feb 23, 2007 | 22.21 |
| Feb 22, 2007 | 22.19 |
| Feb 21, 2007 | 22.36 |
| Feb 20, 2007 | 22.55 |
| Feb 16, 2007 | 21.35 |
| Feb 15, 2007 | 21.04 |
| Feb 14, 2007 | 20.99 |
| Feb 13, 2007 | 21.21 |
| Feb 12, 2007 | 20.51 |
| Feb 9, 2007 | 20.60 |
| Feb 8, 2007 | 20.41 |
| Feb 7, 2007 | 20.00 |
| Feb 6, 2007 | 19.65 |
| Feb 5, 2007 | 19.09 |
| Feb 2, 2007 | 19.08 |
| Feb 1, 2007 | 19.12 |
| Jan 31, 2007 | 18.95 |
| Jan 30, 2007 | 18.84 |
| Jan 29, 2007 | 18.56 |
| Jan 26, 2007 | 18.83 |
| Jan 25, 2007 | 18.59 |
| Jan 24, 2007 | 18.76 |
| Jan 23, 2007 | 18.39 |
| Jan 22, 2007 | 18.26 |
| Jan 19, 2007 | 18.67 |
| Jan 18, 2007 | 18.77 |
| Jan 17, 2007 | 18.87 |
| Jan 16, 2007 | 19.46 |
| Jan 12, 2007 | 19.68 |
| Jan 11, 2007 | 19.90 |
| Jan 10, 2007 | 19.39 |
| Jan 9, 2007 | 19.02 |
| Jan 8, 2007 | 18.83 |
| Jan 5, 2007 | 18.73 |
| Jan 4, 2007 | 19.49 |
| Jan 3, 2007 | 20.45 |
| Dec 29, 2006 | 16.74 |
| Dec 28, 2006 | 16.74 |
| Dec 27, 2006 | 17.00 |
| Dec 26, 2006 | 16.62 |
| Dec 22, 2006 | 16.08 |
| Dec 21, 2006 | 16.45 |
| Dec 20, 2006 | 16.60 |
| Dec 19, 2006 | 16.08 |
| Dec 18, 2006 | 16.86 |
| Dec 15, 2006 | 16.85 |
| Dec 14, 2006 | 16.48 |
| Dec 13, 2006 | 15.79 |
| Dec 12, 2006 | 16.00 |
| Dec 11, 2006 | 15.98 |
| Dec 8, 2006 | 15.82 |
| Dec 7, 2006 | 15.69 |
| Dec 6, 2006 | 15.97 |
| Dec 5, 2006 | 15.86 |
| Dec 4, 2006 | 15.93 |
| Dec 1, 2006 | 15.22 |
| Nov 30, 2006 | 15.32 |
| Nov 29, 2006 | 15.45 |
| Nov 28, 2006 | 15.50 |
| Nov 27, 2006 | 15.44 |
| Nov 24, 2006 | 15.98 |
| Nov 22, 2006 | 15.84 |
| Nov 21, 2006 | 15.87 |
| Nov 20, 2006 | 16.07 |
| Nov 17, 2006 | 16.02 |
| Nov 16, 2006 | 16.37 |
| Nov 15, 2006 | 16.33 |
| Nov 14, 2006 | 16.30 |
| Nov 13, 2006 | 15.77 |
| Nov 10, 2006 | 15.33 |
| Nov 9, 2006 | 14.95 |
| Nov 8, 2006 | 15.43 |
| Nov 7, 2006 | 14.87 |
| Nov 6, 2006 | 15.23 |
| Nov 3, 2006 | 14.72 |
| Nov 2, 2006 | 14.37 |
| Nov 1, 2006 | 14.25 |
| Oct 31, 2006 | 14.83 |
| Oct 30, 2006 | 15.16 |
| Oct 27, 2006 | 14.99 |
| Oct 26, 2006 | 15.21 |
| Oct 25, 2006 | 15.14 |
| Oct 24, 2006 | 14.86 |
| Oct 23, 2006 | 14.71 |
| Oct 20, 2006 | 14.75 |
| Oct 19, 2006 | 14.84 |
| Oct 18, 2006 | 14.78 |
| Oct 17, 2006 | 14.52 |
| Oct 16, 2006 | 15.04 |
| Oct 13, 2006 | 14.73 |
| Oct 12, 2006 | 14.99 |
| Oct 11, 2006 | 14.53 |
| Oct 10, 2006 | 14.70 |
| Oct 9, 2006 | 14.67 |
| Oct 6, 2006 | 14.79 |
| Oct 5, 2006 | 14.69 |
| Oct 4, 2006 | 14.35 |
| Oct 3, 2006 | 14.07 |
| Oct 2, 2006 | 13.84 |
| Sep 29, 2006 | 14.00 |
| Sep 28, 2006 | 14.40 |
| Sep 27, 2006 | 14.19 |
| Sep 26, 2006 | 14.10 |
| Sep 25, 2006 | 13.93 |
| Sep 22, 2006 | 13.61 |
| Sep 21, 2006 | 13.45 |
| Sep 20, 2006 | 13.46 |
| Sep 19, 2006 | 13.52 |
| Sep 18, 2006 | 13.40 |
| Sep 15, 2006 | 13.52 |
| Sep 14, 2006 | 13.26 |
| Sep 13, 2006 | 13.34 |
| Sep 12, 2006 | 13.49 |
| Sep 11, 2006 | 13.11 |
| Sep 8, 2006 | 13.13 |
| Sep 7, 2006 | 13.20 |
| Sep 6, 2006 | 13.26 |
| Sep 5, 2006 | 13.53 |
| Sep 1, 2006 | 13.41 |
| Aug 31, 2006 | 13.52 |
| Aug 30, 2006 | 13.12 |
| Aug 29, 2006 | 12.99 |
| Aug 28, 2006 | 12.65 |
| Aug 25, 2006 | 12.19 |
| Aug 24, 2006 | 12.37 |
| Aug 23, 2006 | 12.70 |
| Aug 22, 2006 | 13.00 |
| Aug 21, 2006 | 13.22 |
| Aug 18, 2006 | 13.61 |
| Aug 17, 2006 | 13.55 |
| Aug 16, 2006 | 14.10 |
| Aug 15, 2006 | 14.06 |
| Aug 14, 2006 | 13.90 |
| Aug 11, 2006 | 13.63 |
| Aug 10, 2006 | 13.82 |
| Aug 9, 2006 | 13.84 |
| Aug 8, 2006 | 13.99 |
| Aug 7, 2006 | 14.28 |
| Aug 4, 2006 | 14.34 |
| Aug 3, 2006 | 14.77 |
| Aug 2, 2006 | 15.37 |
| Aug 1, 2006 | 14.66 |
| Jul 31, 2006 | 15.67 |
| Jul 28, 2006 | 15.85 |
| Jul 27, 2006 | 15.21 |
| Jul 26, 2006 | 15.51 |
| Jul 25, 2006 | 15.67 |
| Jul 24, 2006 | 15.91 |
| Jul 21, 2006 | 14.98 |
| Jul 20, 2006 | 15.57 |
| Jul 19, 2006 | 16.22 |
| Jul 18, 2006 | 16.16 |
| Jul 17, 2006 | 15.76 |
| Jul 14, 2006 | 15.96 |
| Jul 13, 2006 | 16.14 |
| Jul 12, 2006 | 16.49 |
| Jul 11, 2006 | 17.15 |
| Jul 10, 2006 | 17.32 |
| Jul 7, 2006 | 17.31 |
| Jul 6, 2006 | 17.51 |
| Jul 5, 2006 | 17.32 |
| Jul 3, 2006 | 17.50 |
| Jun 30, 2006 | 18.00 |
| Jun 29, 2006 | 17.62 |
| Jun 28, 2006 | 16.88 |
| Jun 27, 2006 | 16.72 |
| Jun 26, 2006 | 17.04 |
| Jun 23, 2006 | 16.28 |
| Jun 22, 2006 | 16.21 |
| Jun 21, 2006 | 16.41 |
| Jun 20, 2006 | 16.17 |
| Jun 19, 2006 | 15.94 |
| Jun 16, 2006 | 15.95 |
| Jun 15, 2006 | 16.44 |
| Jun 14, 2006 | 15.98 |
| Jun 13, 2006 | 15.82 |
| Jun 12, 2006 | 15.63 |
| Jun 9, 2006 | 16.30 |
| Jun 8, 2006 | 16.40 |
| Jun 7, 2006 | 16.35 |
| Jun 6, 2006 | 16.39 |
| Jun 5, 2006 | 16.26 |
| Jun 2, 2006 | 17.18 |
| Jun 1, 2006 | 17.61 |
| May 31, 2006 | 16.50 |
| May 30, 2006 | 16.06 |
| May 26, 2006 | 16.77 |
| May 25, 2006 | 16.28 |
| May 24, 2006 | 16.48 |
| May 23, 2006 | 16.58 |
| May 22, 2006 | 16.49 |
| May 19, 2006 | 14.02 |
| May 18, 2006 | 13.78 |
| May 17, 2006 | 13.38 |
| May 16, 2006 | 13.64 |
| May 15, 2006 | 13.57 |
| May 12, 2006 | 13.56 |
| May 11, 2006 | 14.45 |
| May 10, 2006 | 15.09 |
| May 9, 2006 | 15.88 |
| May 8, 2006 | 16.05 |
| May 5, 2006 | 16.04 |
| May 4, 2006 | 15.31 |
| May 3, 2006 | 15.16 |
| May 2, 2006 | 14.89 |
| May 1, 2006 | 14.33 |
| Apr 28, 2006 | 14.48 |
| Apr 27, 2006 | 14.76 |
| Apr 26, 2006 | 14.98 |
| Apr 25, 2006 | 15.08 |
| Apr 24, 2006 | 14.84 |
| Apr 21, 2006 | 14.82 |
| Apr 20, 2006 | 14.94 |
| Apr 19, 2006 | 15.03 |
| Apr 18, 2006 | 15.07 |
| Apr 17, 2006 | 14.45 |
| Apr 13, 2006 | 14.51 |
| Apr 12, 2006 | 14.70 |
| Apr 11, 2006 | 14.49 |
| Apr 10, 2006 | 14.50 |
| Apr 7, 2006 | 14.53 |
| Apr 6, 2006 | 14.98 |
| Apr 5, 2006 | 14.97 |
| Apr 4, 2006 | 15.12 |
| Apr 3, 2006 | 15.17 |
| Mar 31, 2006 | 15.06 |
| Mar 30, 2006 | 15.15 |
| Mar 29, 2006 | 14.99 |
| Mar 28, 2006 | 14.53 |
| Mar 27, 2006 | 14.88 |
| Mar 24, 2006 | 15.08 |
| Mar 23, 2006 | 14.93 |
| Mar 22, 2006 | 14.75 |
| Mar 21, 2006 | 14.33 |
| Mar 20, 2006 | 14.63 |
| Mar 17, 2006 | 14.84 |
| Mar 16, 2006 | 14.38 |
| Mar 15, 2006 | 14.49 |
| Mar 14, 2006 | 14.96 |
| Mar 13, 2006 | 14.81 |
| Mar 10, 2006 | 14.78 |
| Mar 9, 2006 | 14.69 |
| Mar 8, 2006 | 14.55 |
| Mar 7, 2006 | 14.18 |
| Mar 6, 2006 | 14.51 |
| Mar 3, 2006 | 14.45 |
| Mar 2, 2006 | 14.58 |
| Mar 1, 2006 | 15.78 |
| Feb 28, 2006 | 14.24 |
| Feb 27, 2006 | 14.79 |
| Feb 24, 2006 | 14.88 |
| Feb 23, 2006 | 14.91 |
| Feb 22, 2006 | 15.28 |
| Feb 21, 2006 | 15.22 |
| Feb 17, 2006 | 15.38 |
| Feb 16, 2006 | 15.54 |
| Feb 15, 2006 | 15.31 |
| Feb 14, 2006 | 15.69 |
| Feb 13, 2006 | 15.22 |
| Feb 10, 2006 | 15.81 |
| Feb 9, 2006 | 15.40 |
| Feb 8, 2006 | 20.02 |
| Feb 7, 2006 | 20.00 |
| Feb 6, 2006 | 19.99 |
| Feb 3, 2006 | 19.57 |
| Feb 2, 2006 | 19.65 |
| Feb 1, 2006 | 20.54 |
| Jan 31, 2006 | 21.20 |
| Jan 30, 2006 | 20.55 |
| Jan 27, 2006 | 20.82 |
| Jan 26, 2006 | 20.71 |
| Jan 25, 2006 | 19.59 |
| Jan 24, 2006 | 19.94 |
| Jan 23, 2006 | 19.71 |
| Jan 20, 2006 | 20.25 |
| Jan 19, 2006 | 19.85 |
| Jan 18, 2006 | 20.03 |
| Jan 17, 2006 | 19.04 |
| Jan 13, 2006 | 19.56 |
| Jan 12, 2006 | 19.74 |
| Jan 11, 2006 | 20.56 |
| Jan 10, 2006 | 20.47 |
| Jan 9, 2006 | 20.48 |
| Jan 6, 2006 | 20.04 |
| Jan 5, 2006 | 19.90 |
| Jan 4, 2006 | 18.96 |
| Jan 3, 2006 | 18.89 |
| Dec 30, 2005 | 18.22 |
| Dec 29, 2005 | 18.59 |
| Dec 28, 2005 | 18.28 |
| Dec 27, 2005 | 18.40 |
| Dec 23, 2005 | 18.45 |
| Dec 22, 2005 | 18.33 |
| Dec 21, 2005 | 17.91 |
| Dec 20, 2005 | 18.70 |
| Dec 19, 2005 | 18.05 |
| Dec 16, 2005 | 17.87 |
| Dec 15, 2005 | 18.38 |
| Dec 14, 2005 | 18.77 |
| Dec 13, 2005 | 18.85 |
| Dec 12, 2005 | 18.87 |
| Dec 9, 2005 | 18.91 |
| Dec 8, 2005 | 18.94 |
| Dec 7, 2005 | 18.72 |
| Dec 6, 2005 | 19.02 |
| Dec 5, 2005 | 18.74 |
| Dec 2, 2005 | 18.80 |
| Dec 1, 2005 | 19.13 |
| Nov 30, 2005 | 19.05 |
| Nov 29, 2005 | 17.59 |
| Nov 28, 2005 | 17.72 |
| Nov 25, 2005 | 18.18 |
| Nov 23, 2005 | 17.85 |
| Nov 22, 2005 | 18.50 |
| Nov 21, 2005 | 18.41 |
| Nov 18, 2005 | 17.71 |
| Nov 17, 2005 | 17.99 |
| Nov 16, 2005 | 17.39 |
| Nov 15, 2005 | 17.21 |
| Nov 14, 2005 | 17.94 |
| Nov 11, 2005 | 17.83 |
| Nov 10, 2005 | 18.01 |
| Nov 9, 2005 | 17.36 |
| Nov 8, 2005 | 16.91 |
| Nov 7, 2005 | 15.80 |
| Nov 4, 2005 | 15.63 |
| Nov 3, 2005 | 15.55 |
| Nov 2, 2005 | 15.78 |
| Nov 1, 2005 | 15.16 |
| Oct 31, 2005 | 14.94 |
| Oct 28, 2005 | 15.25 |
| Oct 27, 2005 | 14.86 |
| Oct 26, 2005 | 15.43 |
| Oct 25, 2005 | 15.91 |
| Oct 24, 2005 | 16.23 |
| Oct 21, 2005 | 15.87 |
| Oct 20, 2005 | 15.94 |
| Oct 19, 2005 | 16.32 |
| Oct 18, 2005 | 16.05 |
| Oct 17, 2005 | 16.27 |
| Oct 14, 2005 | 16.42 |
| Oct 13, 2005 | 16.48 |
| Oct 12, 2005 | 16.05 |
| Oct 11, 2005 | 16.13 |
| Oct 10, 2005 | 16.09 |
| Oct 7, 2005 | 16.09 |
| Oct 6, 2005 | 15.74 |
| Oct 5, 2005 | 16.09 |
| Oct 4, 2005 | 16.52 |
| Oct 3, 2005 | 16.79 |
| Sep 30, 2005 | 16.84 |
| Sep 29, 2005 | 16.85 |
| Sep 28, 2005 | 16.27 |
| Sep 27, 2005 | 16.70 |
| Sep 26, 2005 | 17.03 |
| Sep 23, 2005 | 16.90 |
| Sep 22, 2005 | 16.66 |
| Sep 21, 2005 | 16.70 |
| Sep 20, 2005 | 17.41 |
| Sep 19, 2005 | 16.98 |
| Sep 16, 2005 | 17.75 |
| Sep 15, 2005 | 17.78 |
| Sep 14, 2005 | 18.40 |
| Sep 13, 2005 | 18.85 |
| Sep 12, 2005 | 18.96 |
| Sep 9, 2005 | 18.77 |
| Sep 8, 2005 | 18.27 |
| Sep 7, 2005 | 18.84 |
| Sep 6, 2005 | 18.80 |
| Sep 2, 2005 | 18.77 |
| Sep 1, 2005 | 18.60 |
| Aug 31, 2005 | 17.95 |
| Aug 30, 2005 | 17.88 |
| Aug 29, 2005 | 18.15 |
| Aug 26, 2005 | 17.67 |
| Aug 25, 2005 | 18.18 |
| Aug 24, 2005 | 17.93 |
| Aug 23, 2005 | 17.71 |
| Aug 22, 2005 | 17.82 |
| Aug 19, 2005 | 17.52 |
| Aug 18, 2005 | 17.52 |
| Aug 17, 2005 | 17.75 |
| Aug 16, 2005 | 17.73 |
| Aug 15, 2005 | 18.09 |
| Aug 12, 2005 | 17.50 |
| Aug 11, 2005 | 18.18 |
| Aug 10, 2005 | 17.71 |
| Aug 9, 2005 | 17.85 |
| Aug 8, 2005 | 18.27 |
| Aug 5, 2005 | 18.22 |
| Aug 4, 2005 | 18.90 |
| Aug 3, 2005 | 19.22 |
| Aug 2, 2005 | 19.27 |
| Aug 1, 2005 | 18.95 |
| Jul 29, 2005 | 19.34 |
| Jul 28, 2005 | 19.01 |
| Jul 27, 2005 | 18.65 |
| Jul 26, 2005 | 18.45 |
| Jul 25, 2005 | 18.01 |
| Jul 22, 2005 | 18.50 |
| Jul 21, 2005 | 17.95 |
| Jul 20, 2005 | 18.29 |
| Jul 19, 2005 | 18.30 |
| Jul 18, 2005 | 17.81 |
| Jul 15, 2005 | 18.48 |
| Jul 14, 2005 | 18.43 |
| Jul 13, 2005 | 18.11 |
| Jul 12, 2005 | 17.90 |
| Jul 11, 2005 | 17.22 |
| Jul 8, 2005 | 17.13 |
| Jul 7, 2005 | 16.72 |
| Jul 6, 2005 | 16.89 |
| Jul 5, 2005 | 16.49 |
| Jul 1, 2005 | 15.72 |
| Jun 30, 2005 | 15.70 |
| Jun 29, 2005 | 15.86 |
| Jun 28, 2005 | 15.86 |
| Jun 27, 2005 | 15.86 |
| Jun 24, 2005 | 16.03 |
| Jun 23, 2005 | 16.37 |
| Jun 22, 2005 | 16.09 |
| Jun 21, 2005 | 16.40 |
| Jun 20, 2005 | 16.09 |
| Jun 17, 2005 | 16.07 |
| Jun 16, 2005 | 16.14 |
| Jun 15, 2005 | 16.60 |
| Jun 14, 2005 | 16.31 |
| Jun 13, 2005 | 16.13 |
| Jun 10, 2005 | 16.09 |
| Jun 9, 2005 | 16.16 |
| Jun 8, 2005 | 16.00 |
| Jun 7, 2005 | 15.90 |
| Jun 6, 2005 | 15.94 |
| Jun 3, 2005 | 15.87 |
| Jun 2, 2005 | 16.05 |
| Jun 1, 2005 | 16.14 |
| May 31, 2005 | 15.38 |
| May 27, 2005 | 15.64 |
| May 26, 2005 | 15.56 |
| May 25, 2005 | 15.20 |
| May 24, 2005 | 15.50 |
| May 23, 2005 | 15.55 |
| May 20, 2005 | 15.03 |
| May 19, 2005 | 15.20 |
| May 18, 2005 | 15.29 |
| May 17, 2005 | 14.99 |
| May 16, 2005 | 15.07 |
| May 13, 2005 | 14.19 |
| May 12, 2005 | 14.17 |
| May 11, 2005 | 13.28 |
| May 10, 2005 | 13.89 |
| May 9, 2005 | 14.00 |
| May 6, 2005 | 13.89 |
| May 5, 2005 | 14.04 |
| May 4, 2005 | 14.11 |
| May 3, 2005 | 13.69 |
| May 2, 2005 | 13.48 |
| Apr 29, 2005 | 13.22 |
| Apr 28, 2005 | 13.56 |
| Apr 27, 2005 | 13.88 |
| Apr 26, 2005 | 14.14 |
| Apr 25, 2005 | 14.33 |
| Apr 22, 2005 | 14.05 |
| Apr 21, 2005 | 14.57 |
| Apr 20, 2005 | 17.96 |
| Apr 19, 2005 | 18.43 |
| Apr 18, 2005 | 17.66 |
| Apr 15, 2005 | 17.13 |
| Apr 14, 2005 | 18.97 |
| Apr 13, 2005 | 19.75 |
| Apr 12, 2005 | 19.98 |
| Apr 11, 2005 | 19.38 |
| Apr 8, 2005 | 19.70 |
| Apr 7, 2005 | 19.98 |
| Apr 6, 2005 | 19.76 |
| Apr 5, 2005 | 19.67 |
| Apr 4, 2005 | 19.56 |
| Apr 1, 2005 | 19.32 |
| Mar 31, 2005 | 19.66 |
| Mar 30, 2005 | 19.61 |
| Mar 29, 2005 | 19.50 |
| Mar 28, 2005 | 19.59 |
| Mar 24, 2005 | 19.74 |
| Mar 23, 2005 | 19.94 |
| Mar 22, 2005 | 19.85 |
| Mar 21, 2005 | 20.00 |
| Mar 18, 2005 | 19.95 |
| Mar 17, 2005 | 20.05 |
| Mar 16, 2005 | 19.65 |
| Mar 15, 2005 | 19.48 |
| Mar 14, 2005 | 19.81 |
| Mar 11, 2005 | 19.46 |
| Mar 10, 2005 | 19.44 |
| Mar 9, 2005 | 19.50 |
| Mar 8, 2005 | 19.69 |
| Mar 7, 2005 | 19.95 |
| Mar 4, 2005 | 19.83 |
| Mar 3, 2005 | 19.57 |
| Mar 2, 2005 | 19.11 |
| Mar 1, 2005 | 19.17 |
| Feb 28, 2005 | 18.86 |
| Feb 25, 2005 | 19.03 |
| Feb 24, 2005 | 18.67 |
| Feb 23, 2005 | 18.85 |
| Feb 22, 2005 | 18.73 |
| Feb 18, 2005 | 18.69 |
| Feb 17, 2005 | 18.67 |
| Feb 16, 2005 | 18.30 |
| Feb 15, 2005 | 17.20 |
| Feb 14, 2005 | 17.25 |
| Feb 11, 2005 | 17.17 |
| Feb 10, 2005 | 17.20 |
| Feb 9, 2005 | 17.06 |
| Feb 8, 2005 | 17.54 |
| Feb 7, 2005 | 17.53 |
| Feb 4, 2005 | 17.29 |
| Feb 3, 2005 | 17.32 |
| Feb 2, 2005 | 17.09 |
| Feb 1, 2005 | 17.37 |
| Jan 31, 2005 | 16.86 |
| Jan 28, 2005 | 16.52 |
| Jan 27, 2005 | 16.65 |
| Jan 26, 2005 | 16.27 |
| Jan 25, 2005 | 15.94 |
| Jan 24, 2005 | 15.97 |
| Jan 21, 2005 | 16.31 |
| Jan 20, 2005 | 16.47 |
| Jan 19, 2005 | 16.34 |
| Jan 18, 2005 | 16.94 |
| Jan 14, 2005 | 16.54 |
| Jan 13, 2005 | 16.18 |
| Jan 12, 2005 | 16.39 |
| Jan 11, 2005 | 16.46 |
| Jan 10, 2005 | 16.55 |
| Jan 7, 2005 | 16.55 |
| Jan 6, 2005 | 16.79 |
| Jan 5, 2005 | 16.76 |
| Jan 4, 2005 | 16.25 |
| Jan 3, 2005 | 16.88 |
| Dec 31, 2004 | 17.14 |
| Dec 30, 2004 | 17.22 |
| Dec 29, 2004 | 17.23 |
| Dec 28, 2004 | 17.54 |
| Dec 27, 2004 | 16.85 |
| Dec 23, 2004 | 17.10 |
| Dec 22, 2004 | 17.15 |
| Dec 21, 2004 | 16.68 |
| Dec 20, 2004 | 16.54 |
| Dec 17, 2004 | 16.77 |
| Dec 16, 2004 | 16.79 |
| Dec 15, 2004 | 16.99 |
| Dec 14, 2004 | 16.49 |
| Dec 13, 2004 | 16.31 |
| Dec 10, 2004 | 16.21 |
| Dec 9, 2004 | 16.15 |
| Dec 8, 2004 | 16.53 |
| Dec 7, 2004 | 16.05 |
| Dec 6, 2004 | 16.39 |
| Dec 3, 2004 | 16.30 |
| Dec 2, 2004 | 16.76 |
| Dec 1, 2004 | 16.85 |
| Nov 30, 2004 | 16.53 |
| Nov 29, 2004 | 16.60 |
| Nov 26, 2004 | 16.63 |
| Nov 24, 2004 | 17.08 |
| Nov 23, 2004 | 17.36 |
| Nov 22, 2004 | 17.31 |
| Nov 19, 2004 | 16.94 |
| Nov 18, 2004 | 17.60 |
| Nov 17, 2004 | 17.06 |
| Nov 16, 2004 | 16.77 |
| Nov 15, 2004 | 17.04 |
| Nov 12, 2004 | 16.69 |
| Nov 11, 2004 | 17.01 |
| Nov 10, 2004 | 16.95 |
| Nov 9, 2004 | 17.04 |
| Nov 8, 2004 | 16.41 |
| Nov 5, 2004 | 16.11 |
| Nov 4, 2004 | 15.95 |
| Nov 3, 2004 | 16.22 |
| Nov 2, 2004 | 15.72 |
| Nov 1, 2004 | 17.18 |
| Oct 29, 2004 | 17.09 |
| Oct 28, 2004 | 17.34 |
| Oct 27, 2004 | 17.13 |
| Oct 26, 2004 | 16.91 |
| Oct 25, 2004 | 16.77 |
| Oct 22, 2004 | 16.48 |
| Oct 21, 2004 | 16.89 |
| Oct 20, 2004 | 16.94 |
| Oct 19, 2004 | 16.60 |
| Oct 18, 2004 | 16.47 |
| Oct 15, 2004 | 16.54 |
| Oct 14, 2004 | 16.59 |
| Oct 13, 2004 | 16.97 |
| Oct 12, 2004 | 17.27 |
| Oct 11, 2004 | 17.20 |
| Oct 8, 2004 | 17.29 |
| Oct 7, 2004 | 17.27 |
| Oct 6, 2004 | 17.64 |
| Oct 5, 2004 | 17.73 |
| Oct 4, 2004 | 17.93 |
| Oct 1, 2004 | 17.60 |
| Sep 30, 2004 | 17.29 |
| Sep 29, 2004 | 16.20 |
| Sep 28, 2004 | 16.14 |
| Sep 27, 2004 | 16.01 |
| Sep 24, 2004 | 15.74 |
| Sep 23, 2004 | 16.41 |
| Sep 22, 2004 | 16.08 |
| Sep 21, 2004 | 16.48 |
| Sep 20, 2004 | 16.40 |
| Sep 17, 2004 | 16.29 |
| Sep 16, 2004 | 16.48 |
| Sep 15, 2004 | 16.45 |
| Sep 14, 2004 | 16.32 |
| Sep 13, 2004 | 16.30 |
| Sep 10, 2004 | 16.21 |
| Sep 9, 2004 | 16.00 |
| Sep 8, 2004 | 15.88 |
| Sep 7, 2004 | 16.28 |
| Sep 3, 2004 | 15.58 |
| Sep 2, 2004 | 15.66 |
| Sep 1, 2004 | 15.50 |
| Aug 31, 2004 | 15.58 |
| Aug 30, 2004 | 15.57 |
| Aug 27, 2004 | 15.36 |
| Aug 26, 2004 | 15.04 |
| Aug 25, 2004 | 15.85 |
| Aug 24, 2004 | 15.60 |
| Aug 23, 2004 | 14.48 |
| Aug 20, 2004 | 14.54 |
| Aug 19, 2004 | 14.25 |
| Aug 18, 2004 | 14.39 |
| Aug 17, 2004 | 13.98 |
| Aug 16, 2004 | 14.38 |
| Aug 13, 2004 | 14.20 |
| Aug 12, 2004 | 13.63 |
| Aug 11, 2004 | 14.01 |
| Aug 10, 2004 | 14.75 |
| Aug 9, 2004 | 13.80 |
| Aug 6, 2004 | 13.69 |
| Aug 5, 2004 | 14.20 |
| Aug 4, 2004 | 14.80 |
| Aug 3, 2004 | 14.51 |
| Aug 2, 2004 | 14.93 |
| Jul 30, 2004 | 14.90 |
| Jul 29, 2004 | 14.66 |
| Jul 28, 2004 | 13.76 |
| Jul 27, 2004 | 13.53 |
| Jul 26, 2004 | 13.14 |
| Jul 23, 2004 | 10.75 |
| Jul 22, 2004 | 11.25 |
| Jul 21, 2004 | 11.79 |
| Jul 20, 2004 | 12.50 |
| Jul 19, 2004 | 12.25 |
| Jul 16, 2004 | 12.44 |
| Jul 15, 2004 | 12.70 |
| Jul 14, 2004 | 12.37 |
| Jul 13, 2004 | 12.83 |
| Jul 12, 2004 | 12.99 |
| Jul 9, 2004 | 12.62 |
| Jul 8, 2004 | 12.81 |
| Jul 7, 2004 | 12.96 |
| Jul 6, 2004 | 12.86 |
| Jul 2, 2004 | 13.50 |
| Jul 1, 2004 | 13.78 |
| Jun 30, 2004 | 13.79 |
| Jun 29, 2004 | 13.87 |
| Jun 28, 2004 | 13.51 |
| Jun 25, 2004 | 13.74 |
| Jun 24, 2004 | 13.22 |
| Jun 23, 2004 | 13.16 |
| Jun 22, 2004 | 12.59 |
| Jun 21, 2004 | 12.75 |
| Jun 18, 2004 | 12.30 |
| Jun 17, 2004 | 12.33 |
| Jun 16, 2004 | 12.32 |
| Jun 15, 2004 | 12.25 |
| Jun 14, 2004 | 12.06 |
| Jun 10, 2004 | 12.25 |
| Jun 9, 2004 | 12.23 |
| Jun 8, 2004 | 12.34 |
| Jun 7, 2004 | 12.40 |
| Jun 4, 2004 | 12.29 |
| Jun 3, 2004 | 12.25 |
| Jun 2, 2004 | 12.42 |
| Jun 1, 2004 | 12.30 |
| May 28, 2004 | 12.34 |
| May 27, 2004 | 12.41 |
| May 26, 2004 | 12.43 |
| May 25, 2004 | 12.45 |
| May 24, 2004 | 12.48 |
| May 21, 2004 | 12.34 |
| May 20, 2004 | 12.39 |
| May 19, 2004 | 12.40 |
| May 18, 2004 | 12.34 |
| May 17, 2004 | 11.96 |
| May 14, 2004 | 12.35 |
| May 13, 2004 | 11.71 |
| May 12, 2004 | 11.48 |
| May 11, 2004 | 11.44 |
| May 10, 2004 | 11.60 |
| May 7, 2004 | 11.53 |
| May 6, 2004 | 11.87 |
| May 5, 2004 | 11.90 |
| May 4, 2004 | 12.61 |
| May 3, 2004 | 12.00 |
| Apr 30, 2004 | 11.73 |
| Apr 29, 2004 | 12.40 |
| Apr 28, 2004 | 12.36 |
| Apr 27, 2004 | 12.64 |
| Apr 26, 2004 | 12.09 |
| Apr 23, 2004 | 12.26 |
| Apr 22, 2004 | 11.70 |
| Apr 21, 2004 | 11.95 |
| Apr 20, 2004 | 11.32 |
| Apr 19, 2004 | 11.45 |
| Apr 16, 2004 | 11.63 |
| Apr 15, 2004 | 11.77 |
| Apr 14, 2004 | 12.17 |
| Apr 13, 2004 | 12.47 |
| Apr 12, 2004 | 12.77 |
| Apr 8, 2004 | 12.55 |
| Apr 7, 2004 | 12.68 |
| Apr 6, 2004 | 12.28 |
| Apr 5, 2004 | 12.22 |
| Apr 2, 2004 | 12.35 |
| Apr 1, 2004 | 12.23 |
| Mar 31, 2004 | 11.79 |
| Mar 30, 2004 | 12.03 |
| Mar 29, 2004 | 12.00 |
| Mar 26, 2004 | 11.71 |
| Mar 25, 2004 | 11.41 |
| Mar 24, 2004 | 11.18 |
| Mar 23, 2004 | 11.42 |
| Mar 22, 2004 | 11.24 |
| Mar 19, 2004 | 11.61 |
| Mar 18, 2004 | 11.72 |
| Mar 17, 2004 | 11.97 |
| Mar 16, 2004 | 11.45 |
| Mar 15, 2004 | 11.91 |
| Mar 12, 2004 | 12.09 |
| Mar 11, 2004 | 11.90 |
| Mar 10, 2004 | 11.64 |
| Mar 9, 2004 | 12.10 |
| Mar 8, 2004 | 12.50 |
| Mar 5, 2004 | 12.67 |
| Mar 4, 2004 | 13.10 |
| Mar 3, 2004 | 13.02 |
| Mar 2, 2004 | 13.00 |
| Mar 1, 2004 | 13.34 |
| Feb 27, 2004 | 13.29 |
| Feb 26, 2004 | 13.35 |
| Feb 25, 2004 | 13.14 |
| Feb 24, 2004 | 12.96 |
| Feb 23, 2004 | 12.71 |
| Feb 20, 2004 | 13.27 |
| Feb 19, 2004 | 12.93 |
| Feb 18, 2004 | 13.36 |
| Feb 17, 2004 | 13.46 |
| Feb 13, 2004 | 12.95 |
| Feb 12, 2004 | 13.44 |
| Feb 11, 2004 | 13.43 |
| Feb 10, 2004 | 13.42 |
| Feb 9, 2004 | 13.11 |
| Feb 6, 2004 | 13.56 |
| Feb 5, 2004 | 12.59 |
| Feb 4, 2004 | 12.56 |
| Feb 3, 2004 | 13.12 |
| Feb 2, 2004 | 13.23 |
| Jan 30, 2004 | 13.10 |
| Jan 29, 2004 | 13.18 |
| Jan 28, 2004 | 13.05 |
| Jan 27, 2004 | 13.15 |
| Jan 26, 2004 | 13.81 |
| Jan 23, 2004 | 13.26 |
| Jan 22, 2004 | 13.03 |
| Jan 21, 2004 | 12.77 |
| Jan 20, 2004 | 12.90 |
| Jan 16, 2004 | 12.91 |
| Jan 15, 2004 | 12.93 |
| Jan 14, 2004 | 12.05 |
| Jan 13, 2004 | 11.81 |
| Jan 12, 2004 | 11.79 |
| Jan 9, 2004 | 11.70 |
| Jan 8, 2004 | 12.02 |
| Jan 7, 2004 | 11.79 |
| Jan 6, 2004 | 11.44 |
| Jan 5, 2004 | 11.69 |
| Jan 2, 2004 | 11.26 |
| Dec 31, 2003 | 11.15 |
| Dec 30, 2003 | 11.49 |
| Dec 29, 2003 | 11.49 |
| Dec 26, 2003 | 11.25 |
| Dec 24, 2003 | 11.21 |
| Dec 23, 2003 | 11.28 |
| Dec 22, 2003 | 11.32 |
| Dec 19, 2003 | 11.29 |
| Dec 18, 2003 | 11.50 |
| Dec 17, 2003 | 11.20 |
| Dec 16, 2003 | 11.34 |
| Dec 15, 2003 | 11.25 |
| Dec 12, 2003 | 11.40 |
| Dec 11, 2003 | 11.30 |
| Dec 10, 2003 | 11.01 |
| Dec 9, 2003 | 11.18 |
| Dec 8, 2003 | 11.19 |
| Dec 5, 2003 | 11.11 |
| Dec 4, 2003 | 11.23 |
| Dec 3, 2003 | 10.85 |
| Dec 2, 2003 | 11.20 |
| Dec 1, 2003 | 11.01 |
| Nov 28, 2003 | 11.26 |
| Nov 26, 2003 | 10.75 |
| Nov 25, 2003 | 11.10 |
| Nov 24, 2003 | 11.35 |
| Nov 21, 2003 | 10.06 |
| Nov 20, 2003 | 9.89 |
| Nov 19, 2003 | 9.70 |
| Nov 18, 2003 | 9.85 |
| Nov 17, 2003 | 10.05 |
| Nov 14, 2003 | 10.21 |
| Nov 13, 2003 | 10.60 |
| Nov 12, 2003 | 11.26 |
| Nov 11, 2003 | 11.11 |
| Nov 10, 2003 | 10.76 |
| Nov 7, 2003 | 10.84 |
| Nov 6, 2003 | 10.88 |
| Nov 5, 2003 | 10.60 |
| Nov 4, 2003 | 10.92 |
| Nov 3, 2003 | 10.85 |
| Oct 31, 2003 | 10.28 |
| Oct 30, 2003 | 10.19 |
| Oct 29, 2003 | 10.20 |
| Oct 28, 2003 | 10.46 |
| Oct 27, 2003 | 9.80 |
| Oct 24, 2003 | 9.51 |
| Oct 23, 2003 | 9.60 |
| Oct 22, 2003 | 9.66 |
| Oct 21, 2003 | 10.00 |
| Oct 20, 2003 | 9.68 |
| Oct 17, 2003 | 9.90 |
| Oct 16, 2003 | 9.82 |
| Oct 15, 2003 | 9.78 |
| Oct 14, 2003 | 9.80 |
| Oct 13, 2003 | 9.46 |
| Oct 10, 2003 | 9.16 |
| Oct 9, 2003 | 9.39 |
| Oct 8, 2003 | 9.20 |
| Oct 7, 2003 | 9.45 |
| Oct 6, 2003 | 9.61 |
| Oct 3, 2003 | 9.32 |
| Oct 2, 2003 | 9.17 |
| Oct 1, 2003 | 9.31 |
| Sep 30, 2003 | 8.77 |
| Sep 29, 2003 | 8.66 |
| Sep 26, 2003 | 8.70 |
| Sep 25, 2003 | 9.25 |
| Sep 24, 2003 | 9.40 |
| Sep 23, 2003 | 9.48 |
| Sep 22, 2003 | 9.29 |
| Sep 19, 2003 | 9.29 |
| Sep 18, 2003 | 9.67 |
| Sep 17, 2003 | 9.46 |
| Sep 16, 2003 | 9.75 |
| Sep 15, 2003 | 9.10 |
| Sep 12, 2003 | 9.03 |
| Sep 11, 2003 | 9.06 |
| Sep 10, 2003 | 9.10 |
| Sep 9, 2003 | 9.63 |
| Sep 8, 2003 | 9.64 |
| Sep 5, 2003 | 9.42 |
| Sep 4, 2003 | 9.74 |
| Sep 3, 2003 | 9.64 |
| Sep 2, 2003 | 9.97 |
| Aug 29, 2003 | 9.69 |
| Aug 28, 2003 | 9.62 |
| Aug 27, 2003 | 9.49 |
| Aug 26, 2003 | 9.33 |
| Aug 25, 2003 | 9.26 |
| Aug 22, 2003 | 9.47 |
| Aug 21, 2003 | 9.50 |
| Aug 20, 2003 | 9.29 |
| Aug 19, 2003 | 9.35 |
| Aug 18, 2003 | 8.90 |
| Aug 15, 2003 | 8.48 |
| Aug 14, 2003 | 8.55 |
| Aug 13, 2003 | 8.40 |
| Aug 12, 2003 | 8.48 |
| Aug 11, 2003 | 8.40 |
| Aug 8, 2003 | 8.40 |
| Aug 7, 2003 | 8.35 |
| Aug 6, 2003 | 8.70 |
| Aug 5, 2003 | 8.75 |
| Aug 4, 2003 | 8.80 |
| Aug 1, 2003 | 8.91 |
| Jul 31, 2003 | 8.97 |
| Jul 30, 2003 | 8.62 |
| Jul 29, 2003 | 8.54 |
| Jul 28, 2003 | 8.70 |
| Jul 25, 2003 | 8.47 |
| Jul 24, 2003 | 8.50 |
| Jul 23, 2003 | 8.55 |
| Jul 22, 2003 | 8.50 |
| Jul 21, 2003 | 8.35 |
| Jul 18, 2003 | 8.35 |
| Jul 17, 2003 | 8.35 |
| Jul 16, 2003 | 8.25 |
| Jul 15, 2003 | 8.49 |
| Jul 14, 2003 | 8.70 |
| Jul 11, 2003 | 8.72 |
| Jul 10, 2003 | 8.47 |
| Jul 9, 2003 | 8.65 |
| Jul 8, 2003 | 8.55 |
| Jul 7, 2003 | 8.52 |
| Jul 3, 2003 | 8.49 |
| Jul 2, 2003 | 8.68 |
| Jul 1, 2003 | 8.33 |
| Jun 30, 2003 | 8.45 |
| Jun 27, 2003 | 8.17 |
| Jun 26, 2003 | 7.84 |
| Jun 25, 2003 | 7.69 |
| Jun 24, 2003 | 7.54 |
| Jun 23, 2003 | 7.31 |
| Jun 20, 2003 | 7.64 |
| Jun 19, 2003 | 7.61 |
| Jun 18, 2003 | 7.49 |
| Jun 17, 2003 | 7.69 |
| Jun 16, 2003 | 7.61 |
| Jun 13, 2003 | 7.58 |
| Jun 12, 2003 | 8.20 |
| Jun 11, 2003 | 8.04 |
| Jun 10, 2003 | 8.23 |
| Jun 9, 2003 | 8.40 |
| Jun 6, 2003 | 8.51 |
| Jun 5, 2003 | 8.95 |
| Jun 4, 2003 | 8.65 |
| Jun 3, 2003 | 8.48 |
| Jun 2, 2003 | 8.99 |
| May 30, 2003 | 9.14 |
| May 29, 2003 | 8.98 |
| May 28, 2003 | 8.79 |
| May 27, 2003 | 8.87 |
| May 23, 2003 | 8.91 |
| May 22, 2003 | 9.08 |
| May 21, 2003 | 8.91 |
| May 20, 2003 | 8.82 |
| May 19, 2003 | 8.85 |
| May 16, 2003 | 9.05 |
| May 15, 2003 | 9.36 |
| May 14, 2003 | 9.75 |
| May 13, 2003 | 9.86 |
| May 12, 2003 | 10.18 |
| May 9, 2003 | 10.37 |
| May 8, 2003 | 10.21 |
| May 7, 2003 | 10.37 |
| May 6, 2003 | 10.41 |
| May 5, 2003 | 9.99 |
| May 2, 2003 | 9.93 |
| May 1, 2003 | 9.83 |
| Apr 30, 2003 | 9.70 |
| Apr 29, 2003 | 9.40 |
| Apr 28, 2003 | 9.44 |
| Apr 25, 2003 | 9.22 |
| Apr 24, 2003 | 9.17 |
| Apr 23, 2003 | 9.13 |
| Apr 22, 2003 | 8.61 |
| Apr 21, 2003 | 8.45 |
| Apr 17, 2003 | 8.93 |
| Apr 16, 2003 | 8.72 |
| Apr 15, 2003 | 8.75 |
| Apr 14, 2003 | 8.83 |
| Apr 11, 2003 | 8.28 |
| Apr 10, 2003 | 8.37 |
| Apr 9, 2003 | 8.66 |
| Apr 8, 2003 | 8.69 |
| Apr 7, 2003 | 8.78 |
| Apr 4, 2003 | 8.65 |
| Apr 3, 2003 | 8.60 |
| Apr 2, 2003 | 8.78 |
| Apr 1, 2003 | 8.53 |
| Mar 31, 2003 | 8.44 |
| Mar 28, 2003 | 8.09 |
| Mar 27, 2003 | 8.00 |
| Mar 26, 2003 | 8.13 |
| Mar 25, 2003 | 8.30 |
| Mar 24, 2003 | 8.22 |
| Mar 21, 2003 | 8.24 |
| Mar 20, 2003 | 8.17 |
| Mar 19, 2003 | 8.02 |
| Mar 18, 2003 | 8.03 |
| Mar 17, 2003 | 7.28 |
| Mar 14, 2003 | 7.28 |
| Mar 13, 2003 | 7.27 |
| Mar 12, 2003 | 7.30 |
| Mar 11, 2003 | 7.70 |
| Mar 10, 2003 | 7.49 |
| Mar 7, 2003 | 7.66 |
| Mar 6, 2003 | 7.78 |
| Mar 5, 2003 | 8.02 |
| Mar 4, 2003 | 8.18 |
| Mar 3, 2003 | 8.23 |
| Feb 28, 2003 | 8.51 |
| Feb 27, 2003 | 8.36 |
| Feb 26, 2003 | 7.86 |
| Feb 25, 2003 | 7.53 |
| Feb 24, 2003 | 7.78 |
| Feb 21, 2003 | 8.00 |
| Feb 20, 2003 | 7.98 |
| Feb 19, 2003 | 7.92 |
| Feb 18, 2003 | 8.27 |
| Feb 14, 2003 | 8.35 |
| Feb 13, 2003 | 8.20 |
| Feb 12, 2003 | 8.52 |
| Feb 11, 2003 | 8.60 |
| Feb 10, 2003 | 8.75 |
| Feb 7, 2003 | 8.75 |
| Feb 6, 2003 | 8.95 |
| Feb 5, 2003 | 9.00 |
| Feb 4, 2003 | 9.00 |
| Feb 3, 2003 | 9.25 |
| Jan 31, 2003 | 9.75 |
| Jan 30, 2003 | 9.90 |
| Jan 29, 2003 | 10.03 |
| Jan 28, 2003 | 9.93 |
| Jan 27, 2003 | 9.95 |
| Jan 24, 2003 | 9.90 |
| Jan 23, 2003 | 10.00 |
| Jan 22, 2003 | 10.12 |
| Jan 21, 2003 | 10.20 |
| Jan 17, 2003 | 10.05 |
| Jan 16, 2003 | 10.80 |
| Jan 15, 2003 | 10.86 |
| Jan 14, 2003 | 10.86 |
| Jan 13, 2003 | 8.93 |
| Jan 10, 2003 | 8.81 |
| Jan 9, 2003 | 8.85 |
| Jan 8, 2003 | 8.76 |
| Jan 7, 2003 | 9.31 |
| Jan 6, 2003 | 9.64 |
| Jan 3, 2003 | 9.40 |
| Jan 2, 2003 | 9.33 |
| Dec 31, 2002 | 9.18 |
| Dec 30, 2002 | 9.28 |
| Dec 27, 2002 | 9.00 |
| Dec 26, 2002 | 8.78 |
| Dec 24, 2002 | 8.60 |
| Dec 23, 2002 | 8.59 |
| Dec 20, 2002 | 8.56 |
| Dec 19, 2002 | 8.41 |
| Dec 18, 2002 | 8.58 |
| Dec 17, 2002 | 8.85 |
| Dec 16, 2002 | 8.88 |
| Dec 13, 2002 | 9.05 |
| Dec 12, 2002 | 8.97 |
| Dec 11, 2002 | 8.91 |
| Dec 10, 2002 | 9.05 |
| Dec 9, 2002 | 8.94 |
| Dec 6, 2002 | 9.14 |
| Dec 5, 2002 | 9.51 |
| Dec 4, 2002 | 9.09 |
| Dec 3, 2002 | 9.35 |
| Dec 2, 2002 | 9.70 |
| Nov 29, 2002 | 9.61 |
| Nov 27, 2002 | 10.01 |
| Nov 26, 2002 | 9.61 |
| Nov 25, 2002 | 9.74 |
| Nov 22, 2002 | 9.09 |
| Nov 21, 2002 | 9.25 |
| Nov 20, 2002 | 9.10 |
| Nov 19, 2002 | 8.65 |
| Nov 18, 2002 | 8.53 |
| Nov 15, 2002 | 8.72 |
| Nov 14, 2002 | 9.08 |
| Nov 13, 2002 | 8.65 |
| Nov 12, 2002 | 8.66 |
| Nov 11, 2002 | 8.10 |
| Nov 8, 2002 | 8.34 |
| Nov 7, 2002 | 8.33 |
| Nov 6, 2002 | 8.34 |
| Nov 5, 2002 | 8.36 |
| Nov 4, 2002 | 8.58 |
| Nov 1, 2002 | 7.08 |
| Oct 31, 2002 | 7.00 |
| Oct 30, 2002 | 7.10 |
| Oct 29, 2002 | 6.75 |
| Oct 28, 2002 | 6.73 |
| Oct 25, 2002 | 6.60 |
| Oct 24, 2002 | 6.53 |
| Oct 23, 2002 | 6.40 |
| Oct 22, 2002 | 6.33 |
| Oct 21, 2002 | 6.15 |
| Oct 18, 2002 | 6.00 |
| Oct 17, 2002 | 6.00 |
| Oct 16, 2002 | 5.72 |
| Oct 15, 2002 | 6.08 |
| Oct 14, 2002 | 5.70 |
| Oct 11, 2002 | 5.60 |
| Oct 10, 2002 | 5.58 |
| Oct 9, 2002 | 5.99 |
| Oct 8, 2002 | 6.33 |
| Oct 7, 2002 | 6.26 |
| Oct 4, 2002 | 6.70 |
| Oct 3, 2002 | 6.87 |
| Oct 2, 2002 | 7.09 |
| Oct 1, 2002 | 7.30 |
| Sep 30, 2002 | 7.24 |
| Sep 27, 2002 | 7.46 |
| Sep 26, 2002 | 7.50 |
| Sep 25, 2002 | 7.67 |
| Sep 24, 2002 | 7.67 |
| Sep 23, 2002 | 7.82 |
| Sep 20, 2002 | 9.11 |
| Sep 19, 2002 | 8.79 |
| Sep 18, 2002 | 9.26 |
| Sep 17, 2002 | 9.36 |
| Sep 16, 2002 | 9.76 |
| Sep 13, 2002 | 9.99 |
| Sep 12, 2002 | 9.85 |
| Sep 11, 2002 | 10.15 |
| Sep 10, 2002 | 10.40 |
| Sep 9, 2002 | 9.75 |
| Sep 6, 2002 | 9.50 |
| Sep 5, 2002 | 9.36 |
| Sep 4, 2002 | 9.53 |
| Sep 3, 2002 | 9.11 |
| Aug 30, 2002 | 9.91 |
| Aug 29, 2002 | 9.14 |
| Aug 28, 2002 | 9.44 |
| Aug 27, 2002 | 9.69 |
| Aug 26, 2002 | 10.20 |
| Aug 23, 2002 | 9.81 |
| Aug 22, 2002 | 9.80 |
| Aug 21, 2002 | 9.62 |
| Aug 20, 2002 | 9.13 |
| Aug 19, 2002 | 9.00 |
| Aug 16, 2002 | 9.11 |
| Aug 15, 2002 | 8.69 |
| Aug 14, 2002 | 9.27 |
| Aug 13, 2002 | 8.55 |
| Aug 12, 2002 | 9.30 |
| Aug 9, 2002 | 9.37 |
| Aug 8, 2002 | 9.41 |
| Aug 7, 2002 | 9.23 |
| Aug 6, 2002 | 9.10 |
| Aug 5, 2002 | 9.00 |
| Aug 2, 2002 | 9.19 |
| Aug 1, 2002 | 9.19 |
| Jul 31, 2002 | 8.80 |
| Jul 30, 2002 | 9.31 |
| Jul 29, 2002 | 9.45 |
| Jul 26, 2002 | 9.39 |
| Jul 25, 2002 | 9.55 |
| Jul 24, 2002 | 9.55 |
| Jul 23, 2002 | 10.05 |
| Jul 22, 2002 | 10.24 |
| Jul 19, 2002 | 10.67 |
| Jul 18, 2002 | 10.87 |
| Jul 17, 2002 | 11.46 |
| Jul 16, 2002 | 10.72 |
| Jul 15, 2002 | 11.00 |
| Jul 12, 2002 | 10.71 |
| Jul 11, 2002 | 10.98 |
| Jul 10, 2002 | 11.31 |
| Jul 9, 2002 | 11.10 |
| Jul 8, 2002 | 10.74 |
| Jul 5, 2002 | 11.27 |
| Jul 3, 2002 | 10.42 |
| Jul 2, 2002 | 11.00 |
| Jul 1, 2002 | 11.35 |
| Jun 28, 2002 | 10.39 |
| Jun 27, 2002 | 11.50 |
| Jun 26, 2002 | 11.21 |
| Jun 25, 2002 | 10.61 |
| Jun 24, 2002 | 10.65 |
| Jun 21, 2002 | 10.49 |
| Jun 20, 2002 | 10.44 |
| Jun 19, 2002 | 10.48 |
| Jun 18, 2002 | 10.50 |
| Jun 17, 2002 | 10.46 |
| Jun 14, 2002 | 10.46 |
| Jun 13, 2002 | 10.38 |
| Jun 12, 2002 | 10.50 |
| Jun 11, 2002 | 10.70 |
| Jun 10, 2002 | 11.44 |
| Jun 7, 2002 | 11.27 |
| Jun 6, 2002 | 11.50 |
| Jun 5, 2002 | 11.65 |
| Jun 4, 2002 | 11.69 |
| Jun 3, 2002 | 11.38 |
| May 31, 2002 | 11.35 |
| May 30, 2002 | 11.79 |
| May 29, 2002 | 11.55 |
| May 28, 2002 | 11.81 |
| May 24, 2002 | 12.00 |
| May 23, 2002 | 12.05 |
| May 22, 2002 | 12.08 |
| May 21, 2002 | 12.31 |
| May 20, 2002 | 12.10 |
| May 17, 2002 | 11.95 |
| May 16, 2002 | 12.06 |
| May 15, 2002 | 12.43 |
| May 14, 2002 | 11.90 |
| May 13, 2002 | 11.25 |
| May 10, 2002 | 11.20 |
| May 9, 2002 | 11.36 |
| May 8, 2002 | 11.49 |
| May 7, 2002 | 10.95 |
| May 6, 2002 | 14.10 |
| May 3, 2002 | 14.53 |
| May 2, 2002 | 14.65 |
| May 1, 2002 | 14.16 |
| Apr 30, 2002 | 14.62 |
| Apr 29, 2002 | 13.76 |
| Apr 26, 2002 | 13.72 |
| Apr 25, 2002 | 14.14 |
| Apr 24, 2002 | 14.02 |
| Apr 23, 2002 | 14.45 |
| Apr 22, 2002 | 14.39 |
| Apr 19, 2002 | 14.80 |
| Apr 18, 2002 | 14.78 |
| Apr 17, 2002 | 14.84 |
| Apr 16, 2002 | 14.79 |
| Apr 15, 2002 | 14.87 |
| Apr 12, 2002 | 14.78 |
| Apr 11, 2002 | 14.35 |
| Apr 10, 2002 | 15.09 |
| Apr 9, 2002 | 14.50 |
| Apr 8, 2002 | 15.33 |
| Apr 5, 2002 | 14.81 |
| Apr 4, 2002 | 14.48 |
| Apr 3, 2002 | 14.90 |
| Apr 2, 2002 | 15.05 |
| Apr 1, 2002 | 14.65 |
| Mar 28, 2002 | 14.15 |
| Mar 27, 2002 | 14.77 |
| Mar 26, 2002 | 14.33 |
| Mar 25, 2002 | 14.16 |
| Mar 22, 2002 | 14.16 |
| Mar 21, 2002 | 14.15 |
| Mar 20, 2002 | 14.10 |
| Mar 19, 2002 | 13.83 |
| Mar 18, 2002 | 13.90 |
| Mar 15, 2002 | 13.71 |
| Mar 14, 2002 | 14.00 |
| Mar 13, 2002 | 13.79 |
| Mar 12, 2002 | 13.98 |
| Mar 11, 2002 | 13.79 |
| Mar 8, 2002 | 13.39 |
| Mar 7, 2002 | 12.68 |
| Mar 6, 2002 | 12.85 |
| Mar 5, 2002 | 12.13 |
| Mar 4, 2002 | 12.42 |
| Mar 1, 2002 | 12.20 |
| Feb 28, 2002 | 11.97 |
| Feb 27, 2002 | 12.22 |
| Feb 26, 2002 | 12.10 |
| Feb 25, 2002 | 12.15 |
| Feb 22, 2002 | 12.06 |
| Feb 21, 2002 | 11.52 |
| Feb 20, 2002 | 12.15 |
| Feb 19, 2002 | 12.25 |
| Feb 15, 2002 | 12.37 |
| Feb 14, 2002 | 12.27 |
| Feb 13, 2002 | 12.56 |
| Feb 12, 2002 | 12.73 |
| Feb 11, 2002 | 12.24 |
| Feb 8, 2002 | 12.19 |
| Feb 7, 2002 | 12.14 |
| Feb 6, 2002 | 12.43 |
| Feb 5, 2002 | 12.57 |
| Feb 4, 2002 | 12.63 |
| Feb 1, 2002 | 12.61 |
| Jan 31, 2002 | 12.63 |
| Jan 30, 2002 | 12.30 |
| Jan 29, 2002 | 12.32 |
| Jan 28, 2002 | 12.45 |
| Jan 25, 2002 | 12.24 |
| Jan 24, 2002 | 12.25 |
| Jan 23, 2002 | 11.95 |
| Jan 22, 2002 | 11.23 |
| Jan 18, 2002 | 11.94 |
| Jan 17, 2002 | 12.06 |
| Jan 16, 2002 | 12.56 |
| Jan 15, 2002 | 12.76 |
| Jan 14, 2002 | 12.92 |
| Jan 11, 2002 | 13.10 |
| Jan 10, 2002 | 13.37 |
| Jan 9, 2002 | 13.59 |
| Jan 8, 2002 | 13.90 |
| Jan 7, 2002 | 13.92 |
| Jan 4, 2002 | 13.85 |
| Jan 3, 2002 | 14.11 |
| Jan 2, 2002 | 13.48 |
| Dec 31, 2001 | 12.70 |
| Dec 28, 2001 | 12.76 |
| Dec 27, 2001 | 13.05 |
| Dec 26, 2001 | 12.73 |
| Dec 24, 2001 | 12.24 |
| Dec 21, 2001 | 11.84 |
| Dec 20, 2001 | 11.58 |
| Dec 19, 2001 | 11.60 |
| Dec 18, 2001 | 11.59 |
| Dec 17, 2001 | 11.58 |
| Dec 14, 2001 | 11.56 |
| Dec 13, 2001 | 10.98 |
| Dec 12, 2001 | 11.31 |
| Dec 11, 2001 | 11.26 |
| Dec 10, 2001 | 11.17 |
| Dec 7, 2001 | 11.88 |
| Dec 6, 2001 | 11.79 |
| Dec 5, 2001 | 11.20 |
| Dec 4, 2001 | 11.25 |
| Dec 3, 2001 | 11.10 |
| Nov 30, 2001 | 11.28 |
| Nov 29, 2001 | 11.20 |
| Nov 28, 2001 | 10.22 |
| Nov 27, 2001 | 10.24 |
| Nov 26, 2001 | 10.35 |
| Nov 23, 2001 | 9.55 |
| Nov 21, 2001 | 9.40 |
| Nov 20, 2001 | 9.21 |
| Nov 19, 2001 | 9.35 |
| Nov 16, 2001 | 9.74 |
| Nov 15, 2001 | 9.62 |
| Nov 14, 2001 | 9.45 |
| Nov 13, 2001 | 9.00 |
| Nov 12, 2001 | 9.01 |
| Nov 9, 2001 | 8.90 |
| Nov 8, 2001 | 9.03 |
| Nov 7, 2001 | 8.93 |
| Nov 6, 2001 | 9.19 |
| Nov 5, 2001 | 8.86 |
| Nov 2, 2001 | 8.79 |
| Nov 1, 2001 | 9.06 |
| Oct 31, 2001 | 8.89 |
| Oct 30, 2001 | 8.80 |
| Oct 29, 2001 | 8.65 |
| Oct 26, 2001 | 8.98 |
| Oct 25, 2001 | 8.42 |
| Oct 24, 2001 | 8.16 |
| Oct 23, 2001 | 7.90 |
| Oct 22, 2001 | 7.50 |
| Oct 19, 2001 | 7.57 |
| Oct 18, 2001 | 7.56 |
| Oct 17, 2001 | 7.95 |
| Oct 16, 2001 | 8.03 |
| Oct 15, 2001 | 8.14 |
| Oct 12, 2001 | 7.86 |
| Oct 11, 2001 | 8.14 |
| Oct 10, 2001 | 8.07 |
| Oct 9, 2001 | 8.26 |
| Oct 8, 2001 | 8.73 |
| Oct 5, 2001 | 8.62 |
| Oct 4, 2001 | 9.16 |
| Oct 3, 2001 | 8.85 |
| Oct 2, 2001 | 9.14 |
| Oct 1, 2001 | 9.28 |
| Sep 28, 2001 | 9.02 |
| Sep 27, 2001 | 8.90 |
| Sep 26, 2001 | 9.28 |
| Sep 25, 2001 | 9.31 |
| Sep 24, 2001 | 9.10 |
| Sep 21, 2001 | 9.14 |
| Sep 20, 2001 | 9.90 |
| Sep 19, 2001 | 10.05 |
| Sep 18, 2001 | 10.12 |
| Sep 17, 2001 | 10.44 |
| Sep 10, 2001 | 11.05 |
| Sep 7, 2001 | 11.14 |
| Sep 6, 2001 | 10.93 |
| Sep 5, 2001 | 11.76 |
| Sep 4, 2001 | 11.65 |
| Aug 31, 2001 | 12.01 |
| Aug 30, 2001 | 11.86 |
| Aug 29, 2001 | 11.90 |
| Aug 28, 2001 | 12.10 |
| Aug 27, 2001 | 11.79 |
| Aug 24, 2001 | 11.77 |
| Aug 23, 2001 | 11.79 |
| Aug 22, 2001 | 11.96 |
| Aug 21, 2001 | 12.00 |
| Aug 20, 2001 | 12.00 |
| Aug 17, 2001 | 12.00 |
| Aug 16, 2001 | 12.32 |
| Aug 15, 2001 | 12.10 |
| Aug 14, 2001 | 11.80 |
| Aug 13, 2001 | 11.99 |
| Aug 10, 2001 | 12.13 |
| Aug 9, 2001 | 12.04 |
| Aug 8, 2001 | 12.01 |
| Aug 7, 2001 | 12.07 |
| Aug 6, 2001 | 12.29 |
| Aug 3, 2001 | 12.05 |
| Aug 2, 2001 | 12.00 |
| Aug 1, 2001 | 12.09 |
| Jul 31, 2001 | 11.91 |
| Jul 30, 2001 | 12.11 |
| Jul 27, 2001 | 11.97 |
| Jul 26, 2001 | 11.68 |
| Jul 25, 2001 | 11.75 |
| Jul 24, 2001 | 11.17 |
| Jul 23, 2001 | 11.26 |
| Jul 20, 2001 | 11.86 |
| Jul 19, 2001 | 11.85 |
| Jul 18, 2001 | 11.35 |
| Jul 17, 2001 | 11.75 |
| Jul 16, 2001 | 11.70 |
| Jul 13, 2001 | 11.84 |
| Jul 12, 2001 | 11.61 |
| Jul 11, 2001 | 11.15 |
| Jul 10, 2001 | 11.20 |
| Jul 9, 2001 | 11.60 |
| Jul 6, 2001 | 11.30 |
| Jul 5, 2001 | 12.02 |
| Jul 3, 2001 | 12.05 |
| Jul 2, 2001 | 12.10 |
| Jun 29, 2001 | 12.80 |
| Jun 28, 2001 | 12.37 |
| Jun 27, 2001 | 11.17 |
| Jun 26, 2001 | 11.52 |
| Jun 25, 2001 | 10.36 |
| Jun 22, 2001 | 10.71 |
| Jun 21, 2001 | 11.33 |
| Jun 20, 2001 | 11.49 |
| Jun 19, 2001 | 11.89 |
| Jun 18, 2001 | 11.70 |
| Jun 15, 2001 | 12.25 |
| Jun 14, 2001 | 11.86 |
| Jun 13, 2001 | 13.01 |
| Jun 12, 2001 | 12.69 |
| Jun 11, 2001 | 12.38 |
| Jun 8, 2001 | 12.41 |
| Jun 7, 2001 | 11.98 |
| Jun 6, 2001 | 12.00 |
| Jun 5, 2001 | 12.11 |
| Jun 4, 2001 | 11.98 |
| Jun 1, 2001 | 11.87 |
| May 31, 2001 | 11.30 |
| May 30, 2001 | 10.86 |
| May 29, 2001 | 11.37 |
| May 25, 2001 | 11.83 |
| May 24, 2001 | 12.09 |
| May 23, 2001 | 11.85 |
| May 22, 2001 | 12.70 |
| May 21, 2001 | 11.54 |
| May 18, 2001 | 11.33 |
| May 17, 2001 | 11.60 |
| May 16, 2001 | 12.03 |
| May 15, 2001 | 12.01 |
| May 14, 2001 | 11.86 |
| May 11, 2001 | 12.05 |
| May 10, 2001 | 12.22 |
| May 9, 2001 | 12.15 |
| May 8, 2001 | 13.06 |
| May 7, 2001 | 12.93 |
| May 4, 2001 | 13.37 |
| May 3, 2001 | 12.71 |
| May 2, 2001 | 12.95 |
| May 1, 2001 | 12.79 |
| Apr 30, 2001 | 12.00 |
| Apr 27, 2001 | 11.95 |
| Apr 26, 2001 | 11.94 |
| Apr 25, 2001 | 11.75 |
| Apr 24, 2001 | 11.80 |
| Apr 23, 2001 | 11.60 |
| Apr 20, 2001 | 11.24 |
| Apr 19, 2001 | 11.97 |
| Apr 18, 2001 | 11.84 |
| Apr 17, 2001 | 11.37 |
| Apr 16, 2001 | 11.46 |
| Apr 12, 2001 | 11.65 |
| Apr 11, 2001 | 11.51 |
| Apr 10, 2001 | 11.53 |
| Apr 9, 2001 | 11.25 |
| Apr 6, 2001 | 10.94 |
| Apr 5, 2001 | 11.44 |
| Apr 4, 2001 | 10.31 |
| Apr 3, 2001 | 11.06 |
| Apr 2, 2001 | 11.63 |
| Mar 30, 2001 | 12.25 |
| Mar 29, 2001 | 11.75 |
| Mar 28, 2001 | 11.63 |
| Mar 27, 2001 | 11.63 |
| Mar 26, 2001 | 11.69 |
| Mar 23, 2001 | 11.34 |
| Mar 22, 2001 | 11.75 |
| Mar 21, 2001 | 11.56 |
| Mar 20, 2001 | 11.88 |
| Mar 19, 2001 | 12.06 |
| Mar 16, 2001 | 12.31 |
| Mar 15, 2001 | 12.31 |
| Mar 14, 2001 | 12.69 |
| Mar 13, 2001 | 13.50 |
| Mar 12, 2001 | 12.38 |
| Mar 9, 2001 | 12.75 |
| Mar 8, 2001 | 12.75 |
| Mar 7, 2001 | 13.13 |
| Mar 6, 2001 | 13.25 |
| Mar 5, 2001 | 13.06 |
| Mar 2, 2001 | 12.63 |
| Mar 1, 2001 | 12.88 |
| Feb 28, 2001 | 12.25 |
| Feb 27, 2001 | 12.75 |
| Feb 26, 2001 | 13.31 |
| Feb 23, 2001 | 12.63 |
| Feb 22, 2001 | 12.75 |
| Feb 21, 2001 | 12.94 |
| Feb 20, 2001 | 13.06 |
| Feb 16, 2001 | 13.25 |
| Feb 15, 2001 | 14.25 |
| Feb 14, 2001 | 13.88 |
| Feb 13, 2001 | 13.31 |
| Feb 12, 2001 | 14.06 |
| Feb 9, 2001 | 13.88 |
| Feb 8, 2001 | 14.50 |
| Feb 7, 2001 | 13.63 |
| Feb 6, 2001 | 14.19 |
| Feb 5, 2001 | 14.25 |
| Feb 2, 2001 | 13.56 |
| Feb 1, 2001 | 14.56 |
| Jan 31, 2001 | 14.00 |
| Jan 30, 2001 | 13.81 |
| Jan 29, 2001 | 14.00 |
| Jan 26, 2001 | 14.06 |
| Jan 25, 2001 | 13.94 |
| Jan 24, 2001 | 14.38 |
| Jan 23, 2001 | 13.88 |
| Jan 22, 2001 | 13.63 |
| Jan 19, 2001 | 13.38 |
| Jan 18, 2001 | 14.00 |
| Jan 17, 2001 | 13.75 |
| Jan 16, 2001 | 12.94 |
| Jan 12, 2001 | 12.25 |
| Jan 11, 2001 | 12.50 |
| Jan 10, 2001 | 12.31 |
| Jan 9, 2001 | 12.25 |
| Jan 8, 2001 | 12.13 |
| Jan 5, 2001 | 12.50 |
| Jan 4, 2001 | 12.19 |
| Jan 3, 2001 | 11.63 |
| Jan 2, 2001 | 10.63 |
| Dec 29, 2000 | 11.00 |
| Dec 28, 2000 | 10.38 |
| Dec 27, 2000 | 10.13 |
| Dec 26, 2000 | 10.00 |
| Dec 22, 2000 | 10.00 |
| Dec 21, 2000 | 9.94 |
| Dec 20, 2000 | 9.19 |
| Dec 19, 2000 | 9.94 |
| Dec 18, 2000 | 10.06 |
| Dec 15, 2000 | 10.38 |
| Dec 14, 2000 | 10.38 |
| Dec 13, 2000 | 10.50 |
| Dec 12, 2000 | 10.69 |
| Dec 11, 2000 | 10.88 |
| Dec 8, 2000 | 10.56 |
| Dec 7, 2000 | 9.81 |
| Dec 6, 2000 | 9.75 |
| Dec 5, 2000 | 10.38 |
| Dec 4, 2000 | 9.94 |
| Dec 1, 2000 | 10.00 |
| Nov 30, 2000 | 9.88 |
| Nov 29, 2000 | 10.81 |
| Nov 28, 2000 | 10.88 |
| Nov 27, 2000 | 11.63 |
| Nov 24, 2000 | 12.19 |
| Nov 22, 2000 | 11.38 |
| Nov 21, 2000 | 11.44 |
| Nov 20, 2000 | 12.25 |
| Nov 17, 2000 | 12.81 |
| Nov 16, 2000 | 13.25 |
| Nov 15, 2000 | 13.75 |
| Nov 14, 2000 | 14.50 |
| Nov 13, 2000 | 13.00 |
| Nov 10, 2000 | 13.31 |
| Nov 9, 2000 | 13.38 |
| Nov 8, 2000 | 13.25 |
| Nov 7, 2000 | 13.63 |
| Nov 6, 2000 | 13.69 |
| Nov 3, 2000 | 13.44 |
| Nov 2, 2000 | 13.81 |
| Nov 1, 2000 | 13.63 |
| Oct 31, 2000 | 13.88 |
| Oct 30, 2000 | 12.88 |
| Oct 27, 2000 | 12.44 |
| Oct 26, 2000 | 12.06 |
| Oct 25, 2000 | 11.44 |
| Oct 24, 2000 | 11.88 |
| Oct 23, 2000 | 11.88 |
| Oct 20, 2000 | 12.00 |
| Oct 19, 2000 | 11.94 |
| Oct 18, 2000 | 11.00 |
| Oct 17, 2000 | 11.19 |
| Oct 16, 2000 | 11.25 |
| Oct 13, 2000 | 11.50 |
| Oct 12, 2000 | 11.50 |
| Oct 11, 2000 | 11.56 |
| Oct 10, 2000 | 12.00 |
| Oct 9, 2000 | 12.31 |
| Oct 6, 2000 | 12.25 |
| Oct 5, 2000 | 12.81 |
| Oct 4, 2000 | 12.63 |
| Oct 3, 2000 | 12.44 |
| Oct 2, 2000 | 13.00 |
| Sep 29, 2000 | 13.56 |
| Sep 28, 2000 | 13.06 |
| Sep 27, 2000 | 13.00 |
| Sep 26, 2000 | 13.31 |
| Sep 25, 2000 | 13.50 |
| Sep 22, 2000 | 13.75 |
| Sep 21, 2000 | 13.94 |
| Sep 20, 2000 | 14.31 |
| Sep 19, 2000 | 13.75 |
| Sep 18, 2000 | 13.69 |
| Sep 15, 2000 | 14.19 |
| Sep 14, 2000 | 14.38 |
| Sep 13, 2000 | 13.88 |
| Sep 12, 2000 | 14.06 |
| Sep 11, 2000 | 13.75 |
| Sep 8, 2000 | 13.63 |
| Sep 7, 2000 | 14.00 |
| Sep 6, 2000 | 13.38 |
| Sep 5, 2000 | 13.31 |
| Sep 1, 2000 | 13.56 |
| Aug 31, 2000 | 13.69 |
| Aug 30, 2000 | 13.63 |
| Aug 29, 2000 | 13.63 |
| Aug 28, 2000 | 13.50 |
| Aug 25, 2000 | 13.38 |
| Aug 24, 2000 | 13.38 |
| Aug 23, 2000 | 13.63 |
| Aug 22, 2000 | 13.44 |
| Aug 21, 2000 | 13.56 |
| Aug 18, 2000 | 13.31 |
| Aug 17, 2000 | 12.88 |
| Aug 16, 2000 | 13.00 |
| Aug 15, 2000 | 13.00 |
| Aug 14, 2000 | 13.13 |
| Aug 11, 2000 | 13.00 |
| Aug 10, 2000 | 13.13 |
| Aug 9, 2000 | 13.06 |
| Aug 8, 2000 | 13.13 |
| Aug 7, 2000 | 13.75 |
| Aug 4, 2000 | 12.81 |
| Aug 3, 2000 | 13.13 |
| Aug 2, 2000 | 13.44 |
| Aug 1, 2000 | 13.38 |
| Jul 31, 2000 | 13.50 |
| Jul 28, 2000 | 12.88 |
| Jul 27, 2000 | 13.69 |
| Jul 26, 2000 | 14.00 |
| Jul 25, 2000 | 14.25 |
| Jul 24, 2000 | 14.06 |
| Jul 21, 2000 | 14.44 |
| Jul 20, 2000 | 14.75 |
| Jul 19, 2000 | 15.06 |
| Jul 18, 2000 | 15.00 |
| Jul 17, 2000 | 15.94 |
| Jul 14, 2000 | 15.31 |
| Jul 13, 2000 | 15.19 |
| Jul 12, 2000 | 15.13 |
| Jul 11, 2000 | 15.50 |
| Jul 10, 2000 | 14.88 |
| Jul 7, 2000 | 14.94 |
| Jul 6, 2000 | 15.06 |
| Jul 5, 2000 | 14.75 |
| Jul 3, 2000 | 14.75 |
| Jun 30, 2000 | 14.75 |
| Jun 29, 2000 | 14.00 |
| Jun 28, 2000 | 15.00 |
| Jun 27, 2000 | 14.50 |
| Jun 26, 2000 | 14.94 |
| Jun 23, 2000 | 14.75 |
| Jun 22, 2000 | 14.44 |
| Jun 21, 2000 | 14.77 |
| Jun 20, 2000 | 14.81 |
| Jun 19, 2000 | 14.44 |
| Jun 16, 2000 | 14.00 |
| Jun 15, 2000 | 14.00 |
| Jun 14, 2000 | 14.13 |
| Jun 13, 2000 | 14.00 |
| Jun 12, 2000 | 13.63 |
| Jun 9, 2000 | 13.69 |
| Jun 8, 2000 | 14.06 |
| Jun 7, 2000 | 14.38 |
| Jun 6, 2000 | 13.56 |
| Jun 5, 2000 | 13.50 |
| Jun 2, 2000 | 12.88 |
| Jun 1, 2000 | 12.09 |
| May 31, 2000 | 12.00 |
| May 30, 2000 | 12.00 |
| May 26, 2000 | 12.13 |
| May 25, 2000 | 11.88 |
| May 24, 2000 | 11.75 |
| May 23, 2000 | 13.00 |
| May 22, 2000 | 13.00 |
| May 19, 2000 | 13.38 |
| May 18, 2000 | 13.63 |
| May 17, 2000 | 14.19 |
| May 16, 2000 | 14.88 |
| May 15, 2000 | 14.13 |
| May 12, 2000 | 13.88 |
| May 11, 2000 | 13.50 |
| May 10, 2000 | 13.75 |
| May 9, 2000 | 14.00 |
| May 8, 2000 | 14.63 |
| May 5, 2000 | 15.50 |
| May 4, 2000 | 14.00 |
| May 3, 2000 | 13.81 |
| May 2, 2000 | 15.06 |
| May 1, 2000 | 15.69 |
| Apr 28, 2000 | 15.31 |
| Apr 27, 2000 | 14.44 |
| Apr 26, 2000 | 13.75 |
| Apr 25, 2000 | 13.44 |
| Apr 24, 2000 | 13.19 |
| Apr 20, 2000 | 14.06 |
| Apr 19, 2000 | 14.00 |
| Apr 18, 2000 | 13.25 |
| Apr 17, 2000 | 12.69 |
| Apr 14, 2000 | 12.81 |
| Apr 13, 2000 | 13.13 |
| Apr 12, 2000 | 13.44 |
| Apr 11, 2000 | 14.63 |
| Apr 10, 2000 | 15.00 |
| Apr 7, 2000 | 15.00 |
| Apr 6, 2000 | 15.06 |
| Apr 5, 2000 | 14.75 |
| Apr 4, 2000 | 15.06 |
| Apr 3, 2000 | 15.25 |
| Mar 31, 2000 | 15.75 |
| Mar 30, 2000 | 15.88 |
| Mar 29, 2000 | 15.56 |
| Mar 28, 2000 | 16.06 |
| Mar 27, 2000 | 15.25 |
| Mar 24, 2000 | 15.38 |
| Mar 23, 2000 | 15.38 |
| Mar 22, 2000 | 14.16 |
| Mar 21, 2000 | 14.94 |
| Mar 20, 2000 | 14.94 |
| Mar 17, 2000 | 15.69 |
| Mar 16, 2000 | 15.13 |
| Mar 15, 2000 | 15.50 |
| Mar 14, 2000 | 16.00 |
| Mar 13, 2000 | 16.63 |
| Mar 10, 2000 | 17.13 |
| Mar 9, 2000 | 17.38 |
| Mar 8, 2000 | 17.00 |
| Mar 7, 2000 | 17.31 |
| Mar 6, 2000 | 17.36 |
| Mar 3, 2000 | 18.00 |
| Mar 2, 2000 | 17.50 |
| Mar 1, 2000 | 18.44 |
| Feb 29, 2000 | 18.38 |
| Feb 28, 2000 | 17.75 |
| Feb 25, 2000 | 17.75 |
| Feb 24, 2000 | 16.19 |
| Feb 23, 2000 | 14.94 |
| Feb 22, 2000 | 15.13 |
| Feb 18, 2000 | 16.06 |
| Feb 17, 2000 | 15.94 |
| Feb 16, 2000 | 15.06 |
| Feb 15, 2000 | 15.38 |
| Feb 14, 2000 | 14.63 |
| Feb 11, 2000 | 14.59 |
| Feb 10, 2000 | 14.25 |
| Feb 9, 2000 | 14.19 |
| Feb 8, 2000 | 14.38 |
| Feb 7, 2000 | 14.25 |
| Feb 4, 2000 | 14.25 |
| Feb 3, 2000 | 14.06 |
| Feb 2, 2000 | 14.00 |
| Feb 1, 2000 | 13.69 |
| Jan 31, 2000 | 13.64 |
| Jan 28, 2000 | 14.13 |
| Jan 27, 2000 | 13.75 |
| Jan 26, 2000 | 14.13 |
| Jan 25, 2000 | 14.31 |
| Jan 24, 2000 | 14.28 |
| Jan 21, 2000 | 14.47 |
| Jan 20, 2000 | 14.63 |
| Jan 19, 2000 | 14.44 |
| Jan 18, 2000 | 14.38 |
| Jan 14, 2000 | 14.38 |
| Jan 13, 2000 | 13.81 |
| Jan 12, 2000 | 13.75 |
| Jan 11, 2000 | 13.63 |
| Jan 10, 2000 | 14.06 |
| Jan 7, 2000 | 13.88 |
| Jan 6, 2000 | 14.00 |
| Jan 5, 2000 | 14.13 |
| Jan 4, 2000 | 14.34 |
| Jan 3, 2000 | 14.38 |
| Dec 31, 1999 | 14.44 |
| Dec 30, 1999 | 14.44 |
| Dec 29, 1999 | 14.06 |
| Dec 28, 1999 | 13.84 |
| Dec 27, 1999 | 13.81 |
| Dec 23, 1999 | 13.88 |
| Dec 22, 1999 | 13.13 |
| Dec 21, 1999 | 13.06 |
| Dec 20, 1999 | 13.56 |
| Dec 17, 1999 | 14.38 |
| Dec 16, 1999 | 14.38 |
| Dec 15, 1999 | 14.38 |
| Dec 14, 1999 | 14.38 |
| Dec 13, 1999 | 13.63 |
| Dec 10, 1999 | 13.88 |
| Dec 9, 1999 | 12.63 |
| Dec 8, 1999 | 12.31 |
| Dec 7, 1999 | 12.88 |
| Dec 6, 1999 | 13.00 |
| Dec 3, 1999 | 13.00 |
| Dec 2, 1999 | 12.63 |
| Dec 1, 1999 | 13.06 |
| Nov 30, 1999 | 13.50 |
| Nov 29, 1999 | 13.19 |
| Nov 26, 1999 | 13.19 |
| Nov 24, 1999 | 13.03 |
| Nov 23, 1999 | 13.31 |
| Nov 22, 1999 | 13.31 |
| Nov 19, 1999 | 13.25 |
| Nov 18, 1999 | 13.25 |
| Nov 17, 1999 | 13.00 |
| Nov 16, 1999 | 13.13 |
| Nov 15, 1999 | 13.06 |
| Nov 12, 1999 | 13.06 |
| Nov 11, 1999 | 13.00 |
| Nov 10, 1999 | 13.25 |
| Nov 9, 1999 | 12.88 |
| Nov 8, 1999 | 12.94 |
| Nov 5, 1999 | 13.38 |
| Nov 4, 1999 | 13.88 |
| Nov 3, 1999 | 14.13 |
| Nov 2, 1999 | 13.56 |
| Nov 1, 1999 | 13.38 |
| Oct 29, 1999 | 13.06 |
| Oct 28, 1999 | 12.88 |
| Oct 27, 1999 | 12.88 |
| Oct 26, 1999 | 13.38 |
| Oct 25, 1999 | 13.81 |
| Oct 22, 1999 | 13.94 |
| Oct 21, 1999 | 13.94 |
| Oct 20, 1999 | 12.94 |
| Oct 19, 1999 | 12.19 |
| Oct 18, 1999 | 12.25 |
| Oct 15, 1999 | 12.75 |
| Oct 14, 1999 | 12.25 |
| Oct 13, 1999 | 12.16 |
| Oct 12, 1999 | 12.38 |
| Oct 11, 1999 | 12.25 |
| Oct 8, 1999 | 12.75 |
| Oct 7, 1999 | 13.66 |
| Oct 6, 1999 | 14.25 |
| Oct 5, 1999 | 13.38 |
| Oct 4, 1999 | 13.63 |
| Oct 1, 1999 | 13.25 |
| Sep 30, 1999 | 14.44 |
| Sep 29, 1999 | 13.69 |
| Sep 28, 1999 | 13.69 |
| Sep 27, 1999 | 14.06 |
| Sep 24, 1999 | 13.31 |
| Sep 23, 1999 | 14.00 |
| Sep 22, 1999 | 14.50 |
| Sep 21, 1999 | 14.03 |
| Sep 20, 1999 | 14.16 |
| Sep 17, 1999 | 14.13 |
| Sep 16, 1999 | 14.13 |
| Sep 15, 1999 | 14.81 |
| Sep 14, 1999 | 14.88 |
| Sep 13, 1999 | 14.19 |
| Sep 10, 1999 | 14.38 |
| Sep 9, 1999 | 14.38 |
| Sep 8, 1999 | 14.50 |
| Sep 7, 1999 | 14.56 |
| Sep 3, 1999 | 14.38 |
| Sep 2, 1999 | 13.94 |
| Sep 1, 1999 | 14.22 |
| Aug 31, 1999 | 14.13 |
| Aug 30, 1999 | 14.19 |
| Aug 27, 1999 | 14.25 |
| Aug 26, 1999 | 13.19 |
| Aug 25, 1999 | 12.53 |
| Aug 24, 1999 | 13.00 |
| Aug 23, 1999 | 13.13 |
| Aug 20, 1999 | 13.50 |
| Aug 19, 1999 | 13.56 |
| Aug 18, 1999 | 13.81 |
| Aug 17, 1999 | 13.44 |
| Aug 16, 1999 | 13.34 |
| Aug 13, 1999 | 12.88 |
| Aug 12, 1999 | 12.88 |
| Aug 11, 1999 | 12.88 |
| Aug 10, 1999 | 13.00 |
| Aug 9, 1999 | 12.44 |
| Aug 6, 1999 | 11.94 |
| Aug 5, 1999 | 12.00 |
| Aug 4, 1999 | 11.81 |
| Aug 3, 1999 | 12.38 |
| Aug 2, 1999 | 12.69 |
| Jul 30, 1999 | 12.81 |
| Jul 29, 1999 | 12.50 |
| Jul 28, 1999 | 13.00 |
| Jul 27, 1999 | 13.50 |
| Jul 26, 1999 | 12.94 |
| Jul 23, 1999 | 14.38 |
| Jul 22, 1999 | 14.44 |
| Jul 21, 1999 | 14.88 |
| Jul 20, 1999 | 13.94 |
| Jul 19, 1999 | 13.94 |
| Jul 16, 1999 | 13.19 |
| Jul 15, 1999 | 12.81 |
| Jul 14, 1999 | 13.00 |
| Jul 13, 1999 | 12.81 |
| Jul 12, 1999 | 13.06 |
| Jul 9, 1999 | 12.94 |
| Jul 8, 1999 | 12.81 |
| Jul 7, 1999 | 13.44 |
| Jul 6, 1999 | 13.69 |
| Jul 2, 1999 | 13.13 |
| Jul 1, 1999 | 11.94 |
| Jun 30, 1999 | 12.00 |
| Jun 29, 1999 | 12.00 |
| Jun 28, 1999 | 12.00 |
| Jun 25, 1999 | 11.19 |
| Jun 24, 1999 | 11.69 |
| Jun 23, 1999 | 12.00 |
| Jun 22, 1999 | 11.84 |
| Jun 21, 1999 | 11.75 |
| Jun 18, 1999 | 11.81 |
| Jun 17, 1999 | 11.88 |
| Jun 16, 1999 | 11.94 |
| Jun 15, 1999 | 11.88 |
| Jun 14, 1999 | 11.56 |
| Jun 11, 1999 | 11.38 |
| Jun 10, 1999 | 11.53 |
| Jun 9, 1999 | 11.63 |
| Jun 8, 1999 | 11.88 |
| Jun 7, 1999 | 11.38 |
| Jun 4, 1999 | 10.88 |
| Jun 3, 1999 | 10.63 |
| Jun 2, 1999 | 10.00 |
| Jun 1, 1999 | 10.13 |
| May 28, 1999 | 9.81 |
| May 27, 1999 | 9.75 |
| May 26, 1999 | 9.50 |
| May 25, 1999 | 10.05 |
| May 24, 1999 | 10.25 |
| May 21, 1999 | 10.63 |
| May 20, 1999 | 10.25 |
| May 19, 1999 | 9.50 |
| May 18, 1999 | 9.56 |
| May 17, 1999 | 10.13 |
| May 14, 1999 | 10.38 |
| May 13, 1999 | 10.88 |
| May 12, 1999 | 10.31 |
| May 11, 1999 | 10.31 |
| May 10, 1999 | 10.25 |
| May 7, 1999 | 10.25 |
| May 6, 1999 | 9.69 |
| May 5, 1999 | 8.69 |
| May 4, 1999 | 8.13 |
| May 3, 1999 | 8.38 |
| Apr 30, 1999 | 8.38 |
| Apr 29, 1999 | 8.13 |
| Apr 28, 1999 | 7.31 |
| Apr 27, 1999 | 7.38 |
| Apr 26, 1999 | 7.13 |
| Apr 23, 1999 | 7.00 |
| Apr 22, 1999 | 7.03 |
| Apr 21, 1999 | 6.97 |
| Apr 20, 1999 | 7.13 |
| Apr 19, 1999 | 7.09 |
| Apr 16, 1999 | 7.00 |
| Apr 15, 1999 | 7.00 |
| Apr 14, 1999 | 7.13 |
| Apr 13, 1999 | 6.94 |
| Apr 12, 1999 | 6.88 |
| Apr 9, 1999 | 6.97 |
| Apr 8, 1999 | 7.00 |
| Apr 7, 1999 | 7.00 |
| Apr 6, 1999 | 7.38 |
| Apr 5, 1999 | 7.34 |
| Apr 1, 1999 | 7.19 |
| Mar 31, 1999 | 6.56 |
| Mar 30, 1999 | 7.25 |
| Mar 29, 1999 | 6.56 |
| Mar 26, 1999 | 6.38 |
| Mar 25, 1999 | 6.53 |
| Mar 24, 1999 | 6.25 |
| Mar 23, 1999 | 6.31 |
| Mar 22, 1999 | 6.69 |
| Mar 19, 1999 | 6.88 |
| Mar 18, 1999 | 6.94 |
| Mar 17, 1999 | 6.88 |
| Mar 16, 1999 | 6.94 |
| Mar 15, 1999 | 6.75 |
| Mar 12, 1999 | 7.25 |
| Mar 11, 1999 | 7.00 |
| Mar 10, 1999 | 7.00 |
| Mar 9, 1999 | 7.31 |
| Mar 8, 1999 | 7.38 |
| Mar 5, 1999 | 7.38 |
| Mar 4, 1999 | 7.38 |
| Mar 3, 1999 | 7.38 |
| Mar 2, 1999 | 7.38 |
| Mar 1, 1999 | 7.41 |
| Feb 26, 1999 | 7.75 |
| Feb 25, 1999 | 7.88 |
| Feb 24, 1999 | 7.75 |
| Feb 23, 1999 | 7.88 |
| Feb 22, 1999 | 8.13 |
| Feb 19, 1999 | 8.25 |
| Feb 18, 1999 | 8.00 |
| Feb 17, 1999 | 7.75 |
| Feb 16, 1999 | 7.38 |
| Feb 12, 1999 | 7.38 |
| Feb 11, 1999 | 7.63 |
| Feb 10, 1999 | 7.63 |
| Feb 9, 1999 | 8.06 |
| Feb 8, 1999 | 8.31 |
| Feb 5, 1999 | 8.06 |
| Feb 4, 1999 | 8.44 |
| Feb 3, 1999 | 8.72 |
| Feb 2, 1999 | 8.53 |
| Feb 1, 1999 | 9.19 |
| Jan 29, 1999 | 8.94 |
| Jan 28, 1999 | 8.88 |
| Jan 27, 1999 | 9.44 |
| Jan 26, 1999 | 9.44 |
| Jan 25, 1999 | 9.00 |
| Jan 22, 1999 | 9.13 |
| Jan 21, 1999 | 9.06 |
| Jan 20, 1999 | 9.50 |
| Jan 19, 1999 | 9.00 |
| Jan 15, 1999 | 8.75 |
| Jan 14, 1999 | 8.31 |
| Jan 13, 1999 | 8.75 |
| Jan 12, 1999 | 8.38 |
| Jan 11, 1999 | 9.00 |
| Jan 8, 1999 | 9.50 |
| Jan 7, 1999 | 9.69 |
| Jan 6, 1999 | 9.75 |
| Jan 5, 1999 | 9.50 |
| Jan 4, 1999 | 9.88 |
| Dec 31, 1998 | 9.38 |
| Dec 30, 1998 | 9.38 |
| Dec 29, 1998 | 9.09 |
| Dec 28, 1998 | 9.06 |
| Dec 24, 1998 | 9.00 |
| Dec 23, 1998 | 9.00 |
| Dec 22, 1998 | 8.69 |
| Dec 21, 1998 | 8.81 |
| Dec 18, 1998 | 8.75 |
| Dec 17, 1998 | 8.69 |
| Dec 16, 1998 | 9.00 |
| Dec 15, 1998 | 9.25 |
| Dec 14, 1998 | 9.38 |
| Dec 11, 1998 | 9.50 |
| Dec 10, 1998 | 9.69 |
| Dec 9, 1998 | 9.88 |
| Dec 8, 1998 | 10.06 |
| Dec 7, 1998 | 9.94 |
| Dec 4, 1998 | 10.75 |
| Dec 3, 1998 | 9.44 |
| Dec 2, 1998 | 10.63 |
| Dec 1, 1998 | 10.81 |
| Nov 30, 1998 | 10.88 |
| Nov 27, 1998 | 10.63 |
| Nov 25, 1998 | 10.69 |
| Nov 24, 1998 | 10.50 |
| Nov 23, 1998 | 10.56 |
| Nov 20, 1998 | 10.38 |
| Nov 19, 1998 | 10.38 |
| Nov 18, 1998 | 10.25 |
| Nov 17, 1998 | 10.31 |
| Nov 16, 1998 | 10.44 |
| Nov 13, 1998 | 10.56 |
| Nov 12, 1998 | 10.56 |
| Nov 11, 1998 | 10.63 |
| Nov 10, 1998 | 10.94 |
| Nov 9, 1998 | 11.00 |
| Nov 6, 1998 | 9.69 |
| Nov 5, 1998 | 9.25 |
| Nov 4, 1998 | 9.16 |
| Nov 3, 1998 | 8.88 |
| Nov 2, 1998 | 9.13 |
| Oct 30, 1998 | 8.94 |
| Oct 29, 1998 | 9.00 |
| Oct 28, 1998 | 9.00 |
| Oct 27, 1998 | 8.88 |
| Oct 26, 1998 | 8.19 |
| Oct 23, 1998 | 8.88 |
| Oct 22, 1998 | 8.88 |
| Oct 21, 1998 | 8.81 |
| Oct 20, 1998 | 9.13 |
| Oct 19, 1998 | 7.75 |
| Oct 16, 1998 | 6.50 |
| Oct 15, 1998 | 6.13 |
| Oct 14, 1998 | 6.06 |
| Oct 13, 1998 | 6.00 |
| Oct 12, 1998 | 5.94 |
| Oct 9, 1998 | 5.88 |
| Oct 8, 1998 | 5.81 |
| Oct 7, 1998 | 6.00 |
| Oct 6, 1998 | 5.94 |
| Oct 5, 1998 | 5.94 |
| Oct 2, 1998 | 5.94 |
| Oct 1, 1998 | 5.63 |
| Sep 30, 1998 | 6.31 |
| Sep 29, 1998 | 6.50 |
| Sep 28, 1998 | 6.81 |
| Sep 25, 1998 | 6.63 |
| Sep 24, 1998 | 6.50 |
| Sep 23, 1998 | 6.50 |
| Sep 22, 1998 | 6.75 |
| Sep 21, 1998 | 6.88 |
| Sep 18, 1998 | 6.88 |
| Sep 17, 1998 | 7.00 |
| Sep 16, 1998 | 7.06 |
| Sep 15, 1998 | 7.06 |
| Sep 14, 1998 | 7.00 |
| Sep 11, 1998 | 7.00 |
| Sep 10, 1998 | 6.94 |
| Sep 9, 1998 | 6.88 |
| Sep 8, 1998 | 7.00 |
| Sep 4, 1998 | 6.75 |
| Sep 3, 1998 | 7.19 |
| Sep 2, 1998 | 7.63 |
| Sep 1, 1998 | 7.63 |
| Aug 31, 1998 | 7.56 |
| Aug 28, 1998 | 7.63 |
| Aug 27, 1998 | 7.69 |
| Aug 26, 1998 | 8.00 |
| Aug 25, 1998 | 8.25 |
| Aug 24, 1998 | 8.25 |
| Aug 21, 1998 | 8.25 |
| Aug 20, 1998 | 8.38 |
| Aug 19, 1998 | 8.38 |
| Aug 18, 1998 | 8.00 |
| Aug 17, 1998 | 7.88 |
| Aug 14, 1998 | 8.19 |
| Aug 13, 1998 | 8.31 |
| Aug 12, 1998 | 8.75 |
| Aug 11, 1998 | 8.69 |
| Aug 10, 1998 | 9.38 |
| Aug 7, 1998 | 9.44 |
| Aug 6, 1998 | 9.06 |
| Aug 5, 1998 | 9.06 |
| Aug 4, 1998 | 8.75 |
| Aug 3, 1998 | 8.63 |
| Jul 31, 1998 | 8.94 |
| Jul 30, 1998 | 8.97 |
| Jul 29, 1998 | 8.88 |
| Jul 28, 1998 | 7.88 |
| Jul 27, 1998 | 8.44 |
| Jul 24, 1998 | 8.81 |
| Jul 23, 1998 | 9.00 |
| Jul 22, 1998 | 9.13 |
| Jul 21, 1998 | 9.25 |
| Jul 20, 1998 | 9.59 |
| Jul 17, 1998 | 9.69 |
| Jul 16, 1998 | 9.23 |
| Jul 15, 1998 | 9.03 |
| Jul 14, 1998 | 9.00 |
| Jul 13, 1998 | 9.38 |
| Jul 10, 1998 | 9.63 |
| Jul 9, 1998 | 10.06 |
| Jul 8, 1998 | 9.94 |
| Jul 7, 1998 | 10.00 |
| Jul 6, 1998 | 10.00 |
| Jul 2, 1998 | 10.13 |
| Jul 1, 1998 | 9.75 |
| Jun 30, 1998 | 9.63 |
| Jun 29, 1998 | 10.00 |
| Jun 26, 1998 | 10.00 |
| Jun 25, 1998 | 10.00 |
| Jun 24, 1998 | 9.94 |
| Jun 23, 1998 | 10.06 |
| Jun 22, 1998 | 10.06 |
| Jun 19, 1998 | 9.88 |
| Jun 18, 1998 | 9.38 |
| Jun 17, 1998 | 10.75 |
| Jun 16, 1998 | 10.63 |
| Jun 15, 1998 | 10.44 |
| Jun 12, 1998 | 11.19 |
| Jun 11, 1998 | 11.56 |
| Jun 10, 1998 | 11.63 |
| Jun 9, 1998 | 11.69 |
| Jun 8, 1998 | 11.81 |
| Jun 5, 1998 | 11.75 |
| Jun 4, 1998 | 12.00 |
| Jun 3, 1998 | 11.81 |
| Jun 2, 1998 | 12.00 |
| Jun 1, 1998 | 12.25 |
| May 29, 1998 | 12.44 |
| May 28, 1998 | 12.44 |
| May 27, 1998 | 12.38 |
| May 26, 1998 | 12.63 |
| May 22, 1998 | 12.88 |
| May 21, 1998 | 13.09 |
| May 20, 1998 | 13.06 |
| May 19, 1998 | 12.94 |
| May 18, 1998 | 12.69 |
| May 15, 1998 | 12.63 |
| May 14, 1998 | 12.91 |
| May 13, 1998 | 12.81 |
| May 12, 1998 | 12.69 |
| May 11, 1998 | 12.98 |
| May 8, 1998 | 12.94 |
| May 7, 1998 | 12.69 |
| May 6, 1998 | 12.50 |
| May 5, 1998 | 12.44 |
| May 4, 1998 | 12.63 |
| May 1, 1998 | 12.50 |
| Apr 30, 1998 | 12.56 |
| Apr 29, 1998 | 12.34 |
| Apr 28, 1998 | 12.25 |
| Apr 27, 1998 | 12.44 |
| Apr 24, 1998 | 12.63 |
| Apr 23, 1998 | 12.59 |
| Apr 22, 1998 | 12.63 |
| Apr 21, 1998 | 12.81 |
| Apr 20, 1998 | 12.69 |
| Apr 17, 1998 | 12.56 |
| Apr 16, 1998 | 12.63 |
| Apr 15, 1998 | 12.56 |
| Apr 14, 1998 | 12.56 |
| Apr 13, 1998 | 12.38 |
| Apr 9, 1998 | 12.38 |
| Apr 8, 1998 | 12.25 |
| Apr 7, 1998 | 12.19 |
| Apr 6, 1998 | 12.38 |
| Apr 3, 1998 | 12.38 |
| Apr 2, 1998 | 12.31 |
| Apr 1, 1998 | 12.38 |
| Mar 31, 1998 | 12.25 |
| Mar 30, 1998 | 12.00 |
| Mar 27, 1998 | 11.94 |
| Mar 26, 1998 | 11.88 |
| Mar 25, 1998 | 11.81 |
| Mar 24, 1998 | 11.56 |
| Mar 23, 1998 | 11.63 |
| Mar 20, 1998 | 11.81 |
| Mar 19, 1998 | 11.81 |
| Mar 18, 1998 | 11.88 |
| Mar 17, 1998 | 12.50 |
| Mar 16, 1998 | 12.75 |
| Mar 13, 1998 | 13.06 |
| Mar 12, 1998 | 13.19 |
| Mar 11, 1998 | 13.06 |
| Mar 10, 1998 | 13.00 |
| Mar 9, 1998 | 13.31 |
| Mar 6, 1998 | 13.50 |
| Mar 5, 1998 | 13.50 |
| Mar 4, 1998 | 13.50 |
| Mar 3, 1998 | 14.00 |
| Mar 2, 1998 | 15.00 |
| Feb 27, 1998 | 16.50 |
| Feb 26, 1998 | 16.25 |
| Feb 25, 1998 | 15.56 |
| Feb 24, 1998 | 15.44 |
| Feb 23, 1998 | 15.38 |
| Feb 20, 1998 | 14.88 |
| Feb 19, 1998 | 14.63 |
| Feb 18, 1998 | 14.06 |
| Feb 17, 1998 | 14.25 |
| Feb 13, 1998 | 14.19 |
| Feb 12, 1998 | 14.31 |
| Feb 11, 1998 | 14.06 |
| Feb 10, 1998 | 14.19 |
| Feb 9, 1998 | 14.13 |
| Feb 6, 1998 | 14.38 |
| Feb 5, 1998 | 14.13 |
| Feb 4, 1998 | 14.38 |
| Feb 3, 1998 | 14.06 |
| Feb 2, 1998 | 13.00 |
| Jan 30, 1998 | 13.94 |
| Jan 29, 1998 | 14.00 |
| Jan 28, 1998 | 14.00 |
| Jan 27, 1998 | 13.75 |
| Jan 26, 1998 | 13.69 |
| Jan 23, 1998 | 14.00 |
| Jan 22, 1998 | 13.63 |
| Jan 21, 1998 | 13.75 |
| Jan 20, 1998 | 13.75 |
| Jan 16, 1998 | 13.88 |
| Jan 15, 1998 | 13.75 |
| Jan 14, 1998 | 13.75 |
| Jan 13, 1998 | 13.75 |
| Jan 12, 1998 | 14.25 |
| Jan 9, 1998 | 14.50 |
| Jan 8, 1998 | 14.38 |
| Jan 7, 1998 | 15.25 |
| Jan 6, 1998 | 15.13 |
| Jan 5, 1998 | 15.50 |
| Jan 2, 1998 | 15.63 |
| Dec 31, 1997 | 15.25 |
| Dec 30, 1997 | 14.75 |
| Dec 29, 1997 | 15.13 |
| Dec 26, 1997 | 14.88 |
| Dec 24, 1997 | 14.75 |
| Dec 23, 1997 | 15.13 |
| Dec 22, 1997 | 14.94 |
| Dec 19, 1997 | 14.75 |
| Dec 18, 1997 | 14.75 |
| Dec 17, 1997 | 14.94 |
| Dec 16, 1997 | 15.13 |
| Dec 15, 1997 | 14.75 |
| Dec 12, 1997 | 14.88 |
| Dec 11, 1997 | 14.25 |
| Dec 10, 1997 | 15.88 |
| Dec 9, 1997 | 16.38 |
| Dec 8, 1997 | 16.25 |
| Dec 5, 1997 | 16.25 |
| Dec 4, 1997 | 16.44 |
| Dec 3, 1997 | 16.25 |
| Dec 2, 1997 | 16.50 |
| Dec 1, 1997 | 16.50 |
| Nov 28, 1997 | 16.44 |
| Nov 26, 1997 | 16.50 |
| Nov 25, 1997 | 16.38 |
| Nov 24, 1997 | 16.81 |
| Nov 21, 1997 | 16.75 |
| Nov 20, 1997 | 17.00 |
| Nov 19, 1997 | 16.81 |
| Nov 18, 1997 | 17.00 |
| Nov 17, 1997 | 16.56 |
| Nov 14, 1997 | 16.50 |
| Nov 13, 1997 | 16.50 |
| Nov 12, 1997 | 16.44 |
| Nov 11, 1997 | 16.63 |
| Nov 10, 1997 | 16.50 |
| Nov 7, 1997 | 16.63 |
| Nov 6, 1997 | 16.81 |
| Nov 5, 1997 | 17.00 |
| Nov 4, 1997 | 16.88 |
| Nov 3, 1997 | 17.06 |
| Oct 31, 1997 | 16.38 |
| Oct 30, 1997 | 17.00 |
| Oct 29, 1997 | 17.06 |
| Oct 28, 1997 | 17.00 |
| Oct 27, 1997 | 17.13 |
| Oct 24, 1997 | 17.50 |
| Oct 23, 1997 | 17.50 |
| Oct 22, 1997 | 17.44 |
| Oct 21, 1997 | 18.00 |
| Oct 20, 1997 | 17.13 |
| Oct 17, 1997 | 17.25 |
| Oct 16, 1997 | 17.28 |
| Oct 15, 1997 | 17.38 |
| Oct 14, 1997 | 17.19 |
| Oct 13, 1997 | 17.31 |
| Oct 10, 1997 | 17.25 |
| Oct 9, 1997 | 17.25 |
| Oct 8, 1997 | 17.25 |
| Oct 7, 1997 | 17.25 |
| Oct 6, 1997 | 17.19 |
| Oct 3, 1997 | 17.13 |
| Oct 2, 1997 | 16.88 |
| Oct 1, 1997 | 17.00 |
| Sep 30, 1997 | 17.19 |
| Sep 29, 1997 | 16.75 |
| Sep 26, 1997 | 17.06 |
| Sep 25, 1997 | 17.19 |
| Sep 24, 1997 | 16.88 |
| Sep 23, 1997 | 16.50 |
| Sep 22, 1997 | 16.63 |
| Sep 19, 1997 | 16.50 |
| Sep 18, 1997 | 16.69 |
| Sep 17, 1997 | 17.25 |
| Sep 16, 1997 | 16.94 |
| Sep 15, 1997 | 16.69 |
| Sep 12, 1997 | 16.38 |
| Sep 11, 1997 | 16.13 |
| Sep 10, 1997 | 16.25 |
| Sep 9, 1997 | 16.13 |
| Sep 8, 1997 | 15.94 |
| Sep 5, 1997 | 17.25 |
| Sep 4, 1997 | 17.25 |
| Sep 3, 1997 | 16.63 |
| Sep 2, 1997 | 15.75 |
| Aug 29, 1997 | 15.00 |
| Aug 28, 1997 | 14.88 |
| Aug 27, 1997 | 14.75 |
| Aug 26, 1997 | 14.88 |
| Aug 25, 1997 | 14.75 |
| Aug 22, 1997 | 14.94 |
| Aug 21, 1997 | 15.13 |
| Aug 20, 1997 | 15.00 |
| Aug 19, 1997 | 15.13 |
| Aug 18, 1997 | 14.75 |
| Aug 15, 1997 | 14.38 |
| Aug 14, 1997 | 14.94 |
| Aug 13, 1997 | 14.63 |
| Aug 12, 1997 | 14.88 |
| Aug 11, 1997 | 14.00 |
| Aug 8, 1997 | 14.00 |
| Aug 7, 1997 | 14.63 |
| Aug 6, 1997 | 14.38 |
| Aug 5, 1997 | 14.38 |
| Aug 4, 1997 | 14.00 |
| Aug 1, 1997 | 14.38 |
| Jul 31, 1997 | 14.13 |
| Jul 30, 1997 | 14.00 |
| Jul 29, 1997 | 14.25 |
| Jul 28, 1997 | 14.25 |
| Jul 25, 1997 | 14.50 |
| Jul 24, 1997 | 14.63 |
| Jul 23, 1997 | 14.38 |
| Jul 22, 1997 | 14.38 |
| Jul 21, 1997 | 14.38 |
| Jul 18, 1997 | 14.75 |
| Jul 17, 1997 | 14.44 |
| Jul 16, 1997 | 14.50 |
| Jul 15, 1997 | 14.44 |
| Jul 14, 1997 | 14.63 |
| Jul 11, 1997 | 15.13 |
| Jul 10, 1997 | 15.13 |
| Jul 9, 1997 | 14.75 |
| Jul 8, 1997 | 14.38 |
| Jul 7, 1997 | 13.75 |
| Jul 3, 1997 | 13.75 |
| Jul 2, 1997 | 13.50 |
| Jul 1, 1997 | 13.75 |
| Jun 30, 1997 | 13.50 |
| Jun 27, 1997 | 13.63 |
| Jun 26, 1997 | 13.88 |
| Jun 25, 1997 | 14.00 |
| Jun 24, 1997 | 14.00 |
| Jun 23, 1997 | 13.75 |
| Jun 20, 1997 | 13.75 |
| Jun 19, 1997 | 13.88 |
| Jun 18, 1997 | 13.88 |
| Jun 17, 1997 | 13.75 |
| Jun 16, 1997 | 13.56 |
| Jun 13, 1997 | 13.75 |
| Jun 12, 1997 | 13.50 |
| Jun 11, 1997 | 13.50 |
| Jun 10, 1997 | 13.75 |
| Jun 9, 1997 | 13.88 |
| Jun 6, 1997 | 14.00 |
| Jun 5, 1997 | 14.13 |
| Jun 4, 1997 | 14.00 |
| Jun 3, 1997 | 12.75 |
| Jun 2, 1997 | 12.75 |
| May 30, 1997 | 12.38 |
| May 29, 1997 | 12.38 |
| May 28, 1997 | 12.00 |
| May 27, 1997 | 11.75 |
| May 23, 1997 | 12.13 |
| May 22, 1997 | 11.75 |
| May 21, 1997 | 12.13 |
| May 20, 1997 | 12.38 |
| May 19, 1997 | 12.13 |
| May 16, 1997 | 11.88 |
| May 15, 1997 | 11.75 |
| May 14, 1997 | 11.88 |
| May 13, 1997 | 11.75 |
| May 12, 1997 | 12.00 |
| May 9, 1997 | 11.75 |
| May 8, 1997 | 11.50 |
| May 7, 1997 | 11.63 |
| May 6, 1997 | 11.75 |
| May 5, 1997 | 12.63 |
| May 2, 1997 | 12.50 |
| May 1, 1997 | 12.25 |
| Apr 30, 1997 | 12.25 |
| Apr 29, 1997 | 12.06 |
| Apr 28, 1997 | 12.25 |
| Apr 25, 1997 | 12.06 |
| Apr 24, 1997 | 12.13 |
| Apr 23, 1997 | 12.00 |
| Apr 22, 1997 | 11.88 |
| Apr 21, 1997 | 12.13 |
| Apr 18, 1997 | 12.06 |
| Apr 17, 1997 | 12.50 |
| Apr 16, 1997 | 12.00 |
| Apr 15, 1997 | 12.00 |
| Apr 14, 1997 | 12.38 |
| Apr 11, 1997 | 11.63 |
| Apr 10, 1997 | 12.13 |
| Apr 9, 1997 | 12.13 |
| Apr 8, 1997 | 12.13 |
| Apr 7, 1997 | 12.50 |
| Apr 4, 1997 | 12.63 |
| Apr 3, 1997 | 12.38 |
| Apr 2, 1997 | 12.13 |
| Apr 1, 1997 | 12.50 |
| Mar 31, 1997 | 12.75 |
| Mar 27, 1997 | 13.25 |
| Mar 26, 1997 | 13.63 |
| Mar 25, 1997 | 13.25 |
| Mar 24, 1997 | 12.63 |
| Mar 21, 1997 | 12.50 |
| Mar 20, 1997 | 12.50 |
| Mar 19, 1997 | 12.75 |
| Mar 18, 1997 | 13.00 |
| Mar 17, 1997 | 13.25 |
| Mar 14, 1997 | 13.63 |
| Mar 13, 1997 | 13.50 |
| Mar 12, 1997 | 13.75 |
| Mar 11, 1997 | 13.75 |
| Mar 10, 1997 | 13.75 |
| Mar 7, 1997 | 13.56 |
| Mar 6, 1997 | 13.56 |
| Mar 5, 1997 | 13.52 |
| Mar 4, 1997 | 13.50 |
| Mar 3, 1997 | 13.75 |
| Feb 28, 1997 | 14.00 |
| Feb 27, 1997 | 13.75 |
| Feb 26, 1997 | 14.50 |
| Feb 25, 1997 | 14.75 |
| Feb 24, 1997 | 14.50 |
| Feb 21, 1997 | 14.75 |
| Feb 20, 1997 | 14.25 |
| Feb 19, 1997 | 14.13 |
| Feb 18, 1997 | 14.00 |
| Feb 14, 1997 | 15.00 |
| Feb 13, 1997 | 15.25 |
| Feb 12, 1997 | 15.00 |
| Feb 11, 1997 | 15.38 |
| Feb 10, 1997 | 15.38 |
| Feb 7, 1997 | 15.25 |
| Feb 6, 1997 | 15.00 |
| Feb 5, 1997 | 15.50 |
| Feb 4, 1997 | 15.00 |
| Feb 3, 1997 | 15.25 |
| Jan 31, 1997 | 15.25 |
| Jan 30, 1997 | 14.00 |
| Jan 29, 1997 | 13.88 |
| Jan 28, 1997 | 14.25 |
| Jan 27, 1997 | 13.75 |
| Jan 24, 1997 | 14.25 |
| Jan 23, 1997 | 14.75 |
| Jan 22, 1997 | 14.63 |
| Jan 21, 1997 | 14.38 |
| Jan 20, 1997 | 13.88 |
| Jan 17, 1997 | 13.88 |
| Jan 16, 1997 | 13.38 |
| Jan 15, 1997 | 13.25 |
| Jan 14, 1997 | 13.13 |
| Jan 13, 1997 | 13.75 |
| Jan 10, 1997 | 14.00 |
| Jan 9, 1997 | 13.38 |
| Jan 8, 1997 | 13.13 |
| Jan 7, 1997 | 13.25 |
| Jan 6, 1997 | 13.13 |
| Jan 3, 1997 | 13.19 |
| Jan 2, 1997 | 13.00 |
| Dec 31, 1996 | 13.13 |
| Dec 30, 1996 | 12.75 |
| Dec 27, 1996 | 13.38 |
| Dec 26, 1996 | 13.25 |
| Dec 24, 1996 | 13.19 |
| Dec 23, 1996 | 12.75 |
| Dec 20, 1996 | 13.00 |
| Dec 19, 1996 | 13.25 |
| Dec 18, 1996 | 13.50 |
| Dec 17, 1996 | 12.00 |
| Dec 16, 1996 | 12.50 |
| Dec 13, 1996 | 13.50 |
| Dec 12, 1996 | 12.00 |
| Dec 11, 1996 | 12.75 |
| Dec 10, 1996 | 12.00 |
| Dec 9, 1996 | 11.38 |
| Dec 6, 1996 | 11.00 |
| Dec 5, 1996 | 11.38 |
| Dec 4, 1996 | 11.00 |
| Dec 3, 1996 | 11.50 |
| Dec 2, 1996 | 11.50 |
| Nov 29, 1996 | 11.00 |
| Nov 27, 1996 | 11.50 |
| Nov 26, 1996 | 11.25 |
| Nov 25, 1996 | 11.13 |
| Nov 22, 1996 | 11.25 |
| Nov 21, 1996 | 11.41 |
| Nov 20, 1996 | 11.63 |
| Nov 19, 1996 | 11.50 |
| Nov 18, 1996 | 11.50 |
| Nov 15, 1996 | 11.38 |
| Nov 14, 1996 | 11.25 |
| Nov 13, 1996 | 11.75 |
| Nov 12, 1996 | 11.25 |
| Nov 11, 1996 | 10.63 |
| Nov 8, 1996 | 10.88 |
| Nov 7, 1996 | 10.63 |
| Nov 6, 1996 | 10.63 |
| Nov 5, 1996 | 10.88 |
| Nov 4, 1996 | 10.81 |
| Nov 1, 1996 | 10.75 |
| Oct 31, 1996 | 10.50 |
| Oct 30, 1996 | 10.75 |
| Oct 29, 1996 | 10.75 |
| Oct 28, 1996 | 10.88 |
| Oct 25, 1996 | 10.75 |
| Oct 24, 1996 | 10.56 |
| Oct 23, 1996 | 10.50 |
| Oct 22, 1996 | 10.38 |
| Oct 21, 1996 | 10.75 |
| Oct 18, 1996 | 11.00 |
| Oct 17, 1996 | 11.00 |
| Oct 16, 1996 | 11.50 |
| Oct 15, 1996 | 11.38 |
| Oct 14, 1996 | 11.38 |
| Oct 11, 1996 | 11.88 |
| Oct 10, 1996 | 11.50 |
| Oct 9, 1996 | 11.38 |
| Oct 8, 1996 | 11.56 |
| Oct 7, 1996 | 11.63 |
| Oct 4, 1996 | 11.88 |
| Oct 3, 1996 | 11.38 |
| Oct 2, 1996 | 11.69 |
| Oct 1, 1996 | 11.50 |
| Sep 30, 1996 | 11.25 |
| Sep 27, 1996 | 11.88 |
| Sep 26, 1996 | 12.06 |
| Sep 25, 1996 | 11.75 |
| Sep 24, 1996 | 11.88 |
| Sep 23, 1996 | 12.00 |
| Sep 20, 1996 | 12.00 |
| Sep 19, 1996 | 11.75 |
| Sep 18, 1996 | 12.00 |
| Sep 17, 1996 | 11.38 |
| Sep 16, 1996 | 11.13 |
| Sep 13, 1996 | 11.75 |
| Sep 12, 1996 | 11.63 |
| Sep 11, 1996 | 11.38 |
| Sep 10, 1996 | 11.25 |
| Sep 9, 1996 | 13.25 |
| Sep 6, 1996 | 12.88 |
| Sep 5, 1996 | 13.50 |
| Sep 4, 1996 | 14.00 |
| Sep 3, 1996 | 13.25 |
| Aug 30, 1996 | 13.25 |
| Aug 29, 1996 | 13.50 |
| Aug 28, 1996 | 13.75 |
| Aug 27, 1996 | 14.13 |
| Aug 26, 1996 | 13.50 |
| Aug 23, 1996 | 13.75 |
| Aug 22, 1996 | 14.13 |
| Aug 21, 1996 | 13.75 |
| Aug 20, 1996 | 13.75 |
| Aug 19, 1996 | 13.50 |
| Aug 16, 1996 | 13.50 |
| Aug 15, 1996 | 13.63 |
| Aug 14, 1996 | 13.25 |
| Aug 13, 1996 | 14.00 |
| Aug 12, 1996 | 13.25 |
| Aug 9, 1996 | 14.25 |
| Aug 8, 1996 | 13.50 |
| Aug 7, 1996 | 14.00 |
| Aug 6, 1996 | 13.75 |
| Aug 5, 1996 | 13.63 |
| Aug 2, 1996 | 13.25 |
| Aug 1, 1996 | 13.63 |
| Jul 31, 1996 | 13.00 |
| Jul 30, 1996 | 13.00 |
| Jul 29, 1996 | 13.00 |
| Jul 26, 1996 | 12.75 |
| Jul 25, 1996 | 12.25 |
| Jul 24, 1996 | 12.50 |
| Jul 23, 1996 | 12.50 |
| Jul 22, 1996 | 13.00 |
| Jul 19, 1996 | 12.50 |
| Jul 18, 1996 | 12.88 |
| Jul 17, 1996 | 13.13 |
| Jul 16, 1996 | 12.50 |
| Jul 15, 1996 | 13.00 |
| Jul 12, 1996 | 13.25 |
| Jul 11, 1996 | 13.50 |
| Jul 10, 1996 | 13.25 |
| Jul 9, 1996 | 13.50 |
| Jul 8, 1996 | 13.50 |
| Jul 5, 1996 | 13.50 |
| Jul 3, 1996 | 13.13 |
| Jul 2, 1996 | 13.13 |
| Jul 1, 1996 | 13.13 |
| Jun 28, 1996 | 13.25 |
| Jun 27, 1996 | 12.75 |
| Jun 26, 1996 | 12.94 |
| Jun 25, 1996 | 13.00 |
| Jun 24, 1996 | 13.25 |
| Jun 21, 1996 | 12.88 |
| Jun 20, 1996 | 12.75 |
| Jun 19, 1996 | 13.25 |
| Jun 18, 1996 | 13.75 |
| Jun 17, 1996 | 14.88 |
| Jun 14, 1996 | 14.75 |
| Jun 13, 1996 | 14.75 |
| Jun 12, 1996 | 15.00 |
| Jun 11, 1996 | 15.13 |
| Jun 10, 1996 | 15.00 |
| Jun 7, 1996 | 15.00 |
| Jun 6, 1996 | 15.25 |
| Jun 5, 1996 | 14.75 |
| Jun 4, 1996 | 14.50 |
| Jun 3, 1996 | 15.00 |
| May 31, 1996 | 15.13 |
| May 30, 1996 | 15.50 |
| May 29, 1996 | 15.88 |
| May 28, 1996 | 15.75 |
| May 24, 1996 | 15.50 |
| May 23, 1996 | 15.50 |
| May 22, 1996 | 15.50 |
| May 21, 1996 | 16.00 |
| May 20, 1996 | 15.75 |
| May 17, 1996 | 15.75 |
| May 16, 1996 | 15.25 |
| May 15, 1996 | 15.75 |
| May 14, 1996 | 15.25 |
| May 13, 1996 | 15.00 |
| May 10, 1996 | 14.50 |
| May 9, 1996 | 14.50 |
| May 8, 1996 | 14.69 |
| May 7, 1996 | 15.25 |
| May 6, 1996 | 16.19 |
| May 3, 1996 | 16.13 |
| May 2, 1996 | 15.75 |
| May 1, 1996 | 15.75 |
| Apr 30, 1996 | 16.25 |
| Apr 29, 1996 | 16.25 |
| Apr 26, 1996 | 16.25 |
| Apr 25, 1996 | 15.50 |
| Apr 24, 1996 | 16.00 |
| Apr 23, 1996 | 16.25 |
| Apr 22, 1996 | 16.25 |
| Apr 19, 1996 | 14.50 |
| Apr 18, 1996 | 14.63 |
| Apr 17, 1996 | 14.50 |
| Apr 16, 1996 | 13.50 |
| Apr 15, 1996 | 13.75 |
| Apr 12, 1996 | 14.25 |
| Apr 11, 1996 | 14.75 |
| Apr 10, 1996 | 14.75 |
| Apr 9, 1996 | 15.13 |
| Apr 8, 1996 | 15.38 |
| Apr 4, 1996 | 15.38 |
| Apr 3, 1996 | 15.38 |
| Apr 2, 1996 | 15.75 |
| Apr 1, 1996 | 15.25 |
| Mar 29, 1996 | 15.38 |
| Mar 28, 1996 | 15.19 |
| Mar 27, 1996 | 15.00 |
| Mar 26, 1996 | 15.25 |
| Mar 25, 1996 | 15.38 |
| Mar 22, 1996 | 15.00 |
| Mar 21, 1996 | 15.63 |
| Mar 20, 1996 | 14.88 |
| Mar 19, 1996 | 15.00 |
| Mar 18, 1996 | 14.63 |
| Mar 15, 1996 | 14.25 |
| Mar 14, 1996 | 14.13 |
| Mar 13, 1996 | 14.06 |
| Mar 12, 1996 | 14.00 |
| Mar 11, 1996 | 14.25 |
| Mar 8, 1996 | 14.00 |
| Mar 7, 1996 | 14.00 |
| Mar 6, 1996 | 14.00 |
| Mar 5, 1996 | 14.13 |
| Mar 4, 1996 | 14.00 |
| Mar 1, 1996 | 14.25 |
| Feb 29, 1996 | 14.00 |
| Feb 28, 1996 | 13.63 |
| Feb 27, 1996 | 13.38 |
| Feb 26, 1996 | 13.63 |
| Feb 23, 1996 | 13.63 |
| Feb 22, 1996 | 13.25 |
| Feb 21, 1996 | 13.50 |
| Feb 20, 1996 | 13.38 |
| Feb 16, 1996 | 13.75 |
| Feb 15, 1996 | 13.50 |
| Feb 14, 1996 | 13.50 |
| Feb 13, 1996 | 13.75 |
| Feb 12, 1996 | 13.50 |
| Feb 9, 1996 | 14.25 |
| Feb 8, 1996 | 13.75 |
| Feb 7, 1996 | 14.00 |
| Feb 6, 1996 | 14.50 |
| Feb 5, 1996 | 11.94 |
| Feb 2, 1996 | 12.13 |
| Feb 1, 1996 | 11.88 |
| Jan 31, 1996 | 11.75 |
| Jan 30, 1996 | 11.69 |
| Jan 29, 1996 | 11.75 |
| Jan 26, 1996 | 12.25 |
| Jan 25, 1996 | 11.75 |
| Jan 24, 1996 | 11.38 |
| Jan 23, 1996 | 11.75 |
| Jan 22, 1996 | 12.25 |
| Jan 19, 1996 | 11.88 |
| Jan 18, 1996 | 11.25 |
| Jan 17, 1996 | 11.38 |
| Jan 16, 1996 | 11.38 |
| Jan 15, 1996 | 12.38 |
| Jan 12, 1996 | 12.00 |
| Jan 11, 1996 | 11.63 |
| Jan 10, 1996 | 11.00 |
| Jan 9, 1996 | 11.38 |
| Jan 8, 1996 | 11.38 |
| Jan 5, 1996 | 11.00 |
| Jan 4, 1996 | 12.88 |
| Jan 3, 1996 | 12.75 |
| Jan 2, 1996 | 13.25 |
| Dec 29, 1995 | 13.25 |
| Dec 28, 1995 | 13.25 |
| Dec 27, 1995 | 13.25 |
| Dec 26, 1995 | 13.25 |
| Dec 22, 1995 | 13.50 |
| Dec 21, 1995 | 13.50 |
| Dec 20, 1995 | 13.25 |
| Dec 19, 1995 | 13.75 |
| Dec 18, 1995 | 13.50 |
| Dec 15, 1995 | 13.75 |
| Dec 14, 1995 | 13.50 |
| Dec 13, 1995 | 13.75 |
| Dec 12, 1995 | 13.50 |
| Dec 11, 1995 | 14.00 |
| Dec 8, 1995 | 14.63 |
| Dec 7, 1995 | 14.50 |
| Dec 6, 1995 | 14.50 |
| Dec 5, 1995 | 14.50 |
| Dec 4, 1995 | 15.00 |
| Dec 1, 1995 | 15.25 |
| Nov 30, 1995 | 14.75 |
| Nov 29, 1995 | 14.00 |
| Nov 28, 1995 | 14.63 |
| Nov 27, 1995 | 15.00 |
| Nov 24, 1995 | 14.63 |
| Nov 22, 1995 | 14.50 |
| Nov 21, 1995 | 14.50 |
| Nov 20, 1995 | 15.00 |
| Nov 17, 1995 | 14.50 |
| Nov 16, 1995 | 14.50 |
| Nov 15, 1995 | 14.75 |
| Nov 14, 1995 | 14.88 |
| Nov 13, 1995 | 15.00 |
| Nov 10, 1995 | 14.50 |
| Nov 9, 1995 | 14.63 |
| Nov 8, 1995 | 14.75 |
| Nov 7, 1995 | 15.00 |
| Nov 6, 1995 | 15.25 |
| Nov 3, 1995 | 15.13 |
| Nov 2, 1995 | 15.25 |
| Nov 1, 1995 | 14.25 |
| Oct 31, 1995 | 13.88 |
| Oct 30, 1995 | 13.50 |
| Oct 27, 1995 | 13.63 |
| Oct 26, 1995 | 13.50 |
| Oct 25, 1995 | 14.00 |
| Oct 24, 1995 | 13.50 |
| Oct 23, 1995 | 13.50 |
| Oct 20, 1995 | 14.50 |
| Oct 19, 1995 | 15.00 |
| Oct 18, 1995 | 14.75 |
| Oct 17, 1995 | 14.25 |
| Oct 16, 1995 | 13.75 |
| Oct 13, 1995 | 13.25 |
| Oct 12, 1995 | 14.00 |
| Oct 11, 1995 | 14.88 |
| Oct 10, 1995 | 14.75 |
| Oct 9, 1995 | 15.38 |
| Oct 6, 1995 | 16.00 |
| Oct 5, 1995 | 15.63 |
| Oct 4, 1995 | 15.75 |
| Oct 3, 1995 | 16.75 |
| Oct 2, 1995 | 17.63 |
| Sep 29, 1995 | 17.50 |
| Sep 28, 1995 | 17.25 |
| Sep 27, 1995 | 17.75 |
| Sep 26, 1995 | 17.50 |
| Sep 25, 1995 | 17.50 |
| Sep 22, 1995 | 17.88 |
| Sep 21, 1995 | 18.25 |
| Sep 20, 1995 | 18.25 |
| Sep 19, 1995 | 18.00 |
| Sep 18, 1995 | 17.75 |
| Sep 15, 1995 | 18.25 |
| Sep 14, 1995 | 18.25 |
| Sep 13, 1995 | 18.50 |
| Sep 12, 1995 | 17.75 |
| Sep 11, 1995 | 18.00 |
| Sep 8, 1995 | 18.00 |
| Sep 7, 1995 | 18.00 |
| Sep 6, 1995 | 18.17 |
| Sep 5, 1995 | 18.17 |
| Sep 1, 1995 | 17.25 |
| Aug 31, 1995 | 17.17 |
| Aug 30, 1995 | 17.33 |
| Aug 29, 1995 | 17.33 |
| Aug 28, 1995 | 17.83 |
| Aug 25, 1995 | 17.83 |
| Aug 24, 1995 | 17.83 |
| Aug 23, 1995 | 17.67 |
| Aug 22, 1995 | 17.67 |
| Aug 21, 1995 | 18.00 |
| Aug 18, 1995 | 18.00 |
| Aug 17, 1995 | 17.67 |
| Aug 16, 1995 | 18.17 |
| Aug 15, 1995 | 17.67 |
| Aug 14, 1995 | 17.67 |
| Aug 11, 1995 | 17.67 |
| Aug 10, 1995 | 17.75 |
| Aug 9, 1995 | 17.83 |
| Aug 8, 1995 | 17.08 |
| Aug 7, 1995 | 16.67 |
| Aug 4, 1995 | 16.50 |
| Aug 3, 1995 | 16.25 |
| Aug 2, 1995 | 17.17 |
| Aug 1, 1995 | 17.50 |
| Jul 31, 1995 | 17.83 |
| Jul 28, 1995 | 18.33 |
| Jul 27, 1995 | 18.00 |
| Jul 26, 1995 | 17.83 |
| Jul 25, 1995 | 17.83 |
| Jul 24, 1995 | 16.83 |
| Jul 21, 1995 | 16.00 |
| Jul 20, 1995 | 16.00 |
| Jul 19, 1995 | 15.33 |
| Jul 18, 1995 | 17.08 |
| Jul 17, 1995 | 18.17 |
| Jul 14, 1995 | 17.75 |
| Jul 13, 1995 | 17.83 |
| Jul 12, 1995 | 17.92 |
| Jul 11, 1995 | 16.83 |
| Jul 10, 1995 | 17.50 |
| Jul 7, 1995 | 17.67 |
| Jul 6, 1995 | 17.42 |
| Jul 5, 1995 | 17.17 |
| Jul 3, 1995 | 16.67 |
| Jun 30, 1995 | 16.33 |
| Jun 29, 1995 | 16.17 |
| Jun 28, 1995 | 16.67 |
| Jun 27, 1995 | 16.67 |
| Jun 26, 1995 | 17.33 |
| Jun 23, 1995 | 17.17 |
| Jun 22, 1995 | 17.42 |
| Jun 21, 1995 | 17.63 |
| Jun 20, 1995 | 16.83 |
| Jun 19, 1995 | 16.58 |
| Jun 16, 1995 | 16.00 |
| Jun 15, 1995 | 15.50 |
| Jun 14, 1995 | 14.58 |
| Jun 13, 1995 | 14.58 |
| Jun 12, 1995 | 14.50 |
| Jun 9, 1995 | 14.90 |
| Jun 8, 1995 | 15.50 |
| Jun 7, 1995 | 15.33 |
| Jun 6, 1995 | 15.17 |
| Jun 5, 1995 | 15.50 |
| Jun 2, 1995 | 15.00 |
| Jun 1, 1995 | 15.25 |
| May 31, 1995 | 15.25 |
| May 30, 1995 | 14.83 |
| May 26, 1995 | 15.00 |
| May 25, 1995 | 15.33 |
| May 24, 1995 | 15.13 |
| May 23, 1995 | 14.96 |
| May 22, 1995 | 15.00 |
| May 19, 1995 | 14.67 |
| May 18, 1995 | 14.83 |
| May 17, 1995 | 15.08 |
| May 16, 1995 | 15.00 |
| May 15, 1995 | 15.00 |
| May 12, 1995 | 14.67 |
| May 11, 1995 | 14.67 |
| May 10, 1995 | 15.17 |
| May 9, 1995 | 14.67 |
| May 8, 1995 | 14.17 |
| May 5, 1995 | 13.75 |
| May 4, 1995 | 13.67 |
| May 3, 1995 | 14.00 |
| May 2, 1995 | 14.08 |
| May 1, 1995 | 13.00 |
| Apr 28, 1995 | 13.00 |
| Apr 27, 1995 | 13.08 |
| Apr 26, 1995 | 13.00 |
| Apr 25, 1995 | 13.00 |
| Apr 24, 1995 | 13.00 |
| Apr 21, 1995 | 12.33 |
| Apr 20, 1995 | 12.00 |
| Apr 19, 1995 | 12.17 |
| Apr 18, 1995 | 11.83 |
| Apr 17, 1995 | 12.08 |
| Apr 13, 1995 | 11.92 |
| Apr 12, 1995 | 12.17 |
| Apr 11, 1995 | 12.33 |
| Apr 10, 1995 | 11.83 |
| Apr 7, 1995 | 12.00 |
| Apr 6, 1995 | 12.50 |
| Apr 5, 1995 | 12.50 |
| Apr 4, 1995 | 12.25 |
| Apr 3, 1995 | 12.33 |
| Mar 31, 1995 | 12.17 |
| Mar 30, 1995 | 11.83 |
| Mar 29, 1995 | 11.67 |
| Mar 28, 1995 | 11.83 |
| Mar 27, 1995 | 11.67 |
| Mar 24, 1995 | 12.00 |
| Mar 23, 1995 | 12.17 |
| Mar 22, 1995 | 12.67 |
| Mar 21, 1995 | 13.00 |
| Mar 20, 1995 | 13.17 |
| Mar 17, 1995 | 12.83 |
| Mar 16, 1995 | 12.79 |
| Mar 15, 1995 | 12.83 |
| Mar 14, 1995 | 12.00 |
| Mar 13, 1995 | 12.00 |
| Mar 10, 1995 | 11.83 |
| Mar 9, 1995 | 12.00 |
| Mar 8, 1995 | 11.83 |
| Mar 7, 1995 | 12.00 |
| Mar 6, 1995 | 11.82 |
| Mar 3, 1995 | 12.08 |
| Mar 2, 1995 | 11.83 |
| Mar 1, 1995 | 11.50 |
| Feb 28, 1995 | 11.67 |
| Feb 27, 1995 | 11.50 |
| Feb 24, 1995 | 11.33 |
| Feb 23, 1995 | 11.67 |
| Feb 22, 1995 | 11.17 |
| Feb 21, 1995 | 11.17 |
| Feb 17, 1995 | 11.33 |
| Feb 16, 1995 | 11.17 |
| Feb 15, 1995 | 11.50 |
| Feb 14, 1995 | 11.25 |
| Feb 13, 1995 | 11.33 |
| Feb 10, 1995 | 11.17 |
| Feb 9, 1995 | 11.00 |
| Feb 8, 1995 | 11.00 |
| Feb 7, 1995 | 11.00 |
| Feb 6, 1995 | 11.33 |
| Feb 3, 1995 | 11.17 |
| Feb 2, 1995 | 11.50 |
| Feb 1, 1995 | 11.50 |
| Jan 31, 1995 | 11.33 |
| Jan 30, 1995 | 11.83 |
| Jan 27, 1995 | 11.50 |
| Jan 26, 1995 | 11.38 |
| Jan 25, 1995 | 11.33 |
| Jan 24, 1995 | 11.33 |
| Jan 23, 1995 | 11.33 |
| Jan 20, 1995 | 11.50 |
| Jan 19, 1995 | 12.00 |
| Jan 18, 1995 | 11.67 |
| Jan 17, 1995 | 11.50 |
| Jan 16, 1995 | 11.83 |
| Jan 13, 1995 | 11.75 |
| Jan 12, 1995 | 11.50 |
| Jan 11, 1995 | 11.67 |
| Jan 10, 1995 | 11.67 |
| Jan 9, 1995 | 11.33 |
| Jan 6, 1995 | 11.00 |
| Jan 5, 1995 | 11.58 |
| Jan 4, 1995 | 11.08 |
| Jan 3, 1995 | 11.00 |
| Dec 30, 1994 | 10.50 |
| Dec 29, 1994 | 10.67 |
| Dec 28, 1994 | 10.83 |
| Dec 27, 1994 | 10.67 |
| Dec 23, 1994 | 10.33 |
| Dec 22, 1994 | 10.67 |
| Dec 21, 1994 | 10.50 |
| Dec 20, 1994 | 10.17 |
| Dec 19, 1994 | 10.29 |
| Dec 16, 1994 | 9.83 |
| Dec 15, 1994 | 9.92 |
| Dec 14, 1994 | 9.67 |
| Dec 13, 1994 | 10.17 |
| Dec 12, 1994 | 9.92 |
| Dec 9, 1994 | 10.17 |
| Dec 8, 1994 | 10.83 |
| Dec 7, 1994 | 10.33 |
| Dec 6, 1994 | 9.83 |
| Dec 5, 1994 | 10.67 |
| Dec 2, 1994 | 11.33 |
| Dec 1, 1994 | 10.83 |
| Nov 30, 1994 | 10.67 |
| Nov 29, 1994 | 10.75 |
| Nov 28, 1994 | 11.67 |
| Nov 25, 1994 | 11.83 |
| Nov 23, 1994 | 12.33 |
| Nov 22, 1994 | 12.00 |
| Nov 21, 1994 | 12.33 |
| Nov 18, 1994 | 12.17 |
| Nov 17, 1994 | 12.00 |
| Nov 16, 1994 | 12.58 |
| Nov 15, 1994 | 12.58 |
| Nov 14, 1994 | 12.33 |
| Nov 11, 1994 | 12.50 |
| Nov 10, 1994 | 12.75 |
| Nov 9, 1994 | 12.50 |
| Nov 8, 1994 | 12.83 |
| Nov 7, 1994 | 12.83 |
| Nov 4, 1994 | 12.50 |
| Nov 3, 1994 | 12.33 |
| Nov 2, 1994 | 12.33 |
| Nov 1, 1994 | 11.92 |
| Oct 31, 1994 | 12.00 |
| Oct 28, 1994 | 12.08 |
| Oct 27, 1994 | 12.00 |
| Oct 26, 1994 | 11.92 |
| Oct 25, 1994 | 11.75 |
| Oct 24, 1994 | 11.67 |
| Oct 21, 1994 | 11.75 |
| Oct 20, 1994 | 11.83 |
| Oct 19, 1994 | 12.46 |
| Oct 18, 1994 | 12.50 |
| Oct 17, 1994 | 12.42 |
| Oct 14, 1994 | 11.81 |
| Oct 13, 1994 | 11.75 |
| Oct 12, 1994 | 11.38 |
| Oct 11, 1994 | 11.29 |
| Oct 10, 1994 | 11.17 |
| Oct 7, 1994 | 11.17 |
| Oct 6, 1994 | 11.17 |
| Oct 5, 1994 | 11.17 |
| Oct 4, 1994 | 11.33 |
| Oct 3, 1994 | 11.67 |
| Sep 30, 1994 | 11.83 |
| Sep 29, 1994 | 12.00 |
| Sep 28, 1994 | 12.00 |
| Sep 27, 1994 | 11.75 |
| Sep 26, 1994 | 11.50 |
| Sep 23, 1994 | 11.83 |
| Sep 22, 1994 | 12.00 |
| Sep 21, 1994 | 12.00 |
| Sep 20, 1994 | 11.83 |
| Sep 19, 1994 | 11.92 |
| Sep 16, 1994 | 11.83 |
| Sep 15, 1994 | 11.67 |
| Sep 14, 1994 | 11.58 |
| Sep 13, 1994 | 11.33 |
| Sep 12, 1994 | 11.00 |
| Sep 9, 1994 | 11.00 |
| Sep 8, 1994 | 11.25 |
| Sep 7, 1994 | 11.50 |
| Sep 6, 1994 | 11.33 |
| Sep 2, 1994 | 11.33 |
| Sep 1, 1994 | 11.17 |
| Aug 31, 1994 | 11.42 |
| Aug 30, 1994 | 11.25 |
| Aug 29, 1994 | 10.83 |
| Aug 26, 1994 | 10.92 |
| Aug 25, 1994 | 10.50 |
| Aug 24, 1994 | 10.00 |
| Aug 23, 1994 | 10.00 |
| Aug 22, 1994 | 10.08 |
| Aug 19, 1994 | 10.17 |
| Aug 18, 1994 | 10.00 |
| Aug 17, 1994 | 10.33 |
| Aug 16, 1994 | 10.83 |
| Aug 15, 1994 | 10.50 |
| Aug 12, 1994 | 10.67 |
| Aug 11, 1994 | 10.33 |
| Aug 10, 1994 | 10.33 |
| Aug 9, 1994 | 10.50 |
| Aug 8, 1994 | 10.00 |
| Aug 5, 1994 | 9.33 |
| Aug 4, 1994 | 10.00 |
| Aug 3, 1994 | 10.33 |
| Aug 2, 1994 | 10.75 |
| Aug 1, 1994 | 10.89 |
| Jul 29, 1994 | 11.22 |
| Jul 28, 1994 | 11.56 |
| Jul 27, 1994 | 11.56 |
| Jul 26, 1994 | 11.56 |
| Jul 25, 1994 | 11.67 |
| Jul 22, 1994 | 11.67 |
| Jul 21, 1994 | 11.78 |
| Jul 20, 1994 | 11.89 |
| Jul 19, 1994 | 12.17 |
| Jul 18, 1994 | 12.33 |
| Jul 15, 1994 | 11.67 |
| Jul 14, 1994 | 11.44 |
| Jul 13, 1994 | 11.11 |
| Jul 12, 1994 | 11.28 |
| Jul 11, 1994 | 11.11 |
| Jul 8, 1994 | 11.44 |
| Jul 7, 1994 | 11.17 |
| Jul 6, 1994 | 11.11 |
| Jul 5, 1994 | 11.11 |
| Jul 1, 1994 | 11.28 |
| Jun 30, 1994 | 11.11 |
| Jun 29, 1994 | 11.11 |
| Jun 28, 1994 | 11.44 |
| Jun 27, 1994 | 11.44 |
| Jun 24, 1994 | 11.44 |
| Jun 23, 1994 | 11.22 |
| Jun 22, 1994 | 10.89 |
| Jun 21, 1994 | 11.00 |
| Jun 20, 1994 | 11.22 |
| Jun 17, 1994 | 11.22 |
| Jun 16, 1994 | 10.89 |
| Jun 15, 1994 | 10.67 |
| Jun 14, 1994 | 10.67 |
| Jun 13, 1994 | 10.56 |
| Jun 10, 1994 | 10.56 |
| Jun 9, 1994 | 10.56 |
| Jun 8, 1994 | 11.00 |
| Jun 7, 1994 | 10.72 |
| Jun 6, 1994 | 10.89 |
| Jun 3, 1994 | 10.67 |
| Jun 2, 1994 | 10.89 |
| Jun 1, 1994 | 10.56 |
| May 31, 1994 | 10.89 |
| May 27, 1994 | 10.56 |
| May 26, 1994 | 11.00 |
| May 25, 1994 | 11.00 |
| May 24, 1994 | 11.33 |
| May 23, 1994 | 11.06 |
| May 20, 1994 | 11.11 |
| May 19, 1994 | 11.00 |
| May 18, 1994 | 11.22 |
| May 17, 1994 | 10.89 |
| May 16, 1994 | 11.00 |
| May 13, 1994 | 11.33 |
| May 12, 1994 | 11.67 |
| May 11, 1994 | 11.78 |
| May 10, 1994 | 11.67 |
| May 9, 1994 | 11.61 |
| May 6, 1994 | 11.89 |
| May 5, 1994 | 12.11 |
| May 4, 1994 | 11.78 |
| May 3, 1994 | 11.78 |
| May 2, 1994 | 12.00 |
| Apr 29, 1994 | 12.00 |
| Apr 28, 1994 | 11.56 |
| Apr 26, 1994 | 11.72 |
| Apr 25, 1994 | 11.56 |
| Apr 22, 1994 | 11.33 |
| Apr 21, 1994 | 11.33 |
| Apr 20, 1994 | 11.44 |
| Apr 19, 1994 | 11.49 |
| Apr 18, 1994 | 11.50 |
| Apr 15, 1994 | 11.44 |
| Apr 14, 1994 | 11.78 |
| Apr 13, 1994 | 11.78 |
| Apr 12, 1994 | 11.56 |
| Apr 11, 1994 | 11.56 |
| Apr 8, 1994 | 11.56 |
| Apr 7, 1994 | 11.39 |
| Apr 6, 1994 | 10.89 |
| Apr 5, 1994 | 11.22 |
| Apr 4, 1994 | 10.56 |
| Mar 31, 1994 | 10.11 |
| Mar 30, 1994 | 10.72 |
| Mar 29, 1994 | 11.67 |
| Mar 28, 1994 | 11.67 |
| Mar 25, 1994 | 12.00 |
| Mar 24, 1994 | 11.72 |
| Mar 23, 1994 | 11.61 |
| Mar 22, 1994 | 11.44 |
| Mar 21, 1994 | 12.22 |
| Mar 18, 1994 | 12.44 |
| Mar 17, 1994 | 12.44 |
| Mar 16, 1994 | 12.17 |
| Mar 15, 1994 | 12.11 |
| Mar 14, 1994 | 12.11 |
| Mar 11, 1994 | 12.06 |
| Mar 10, 1994 | 11.89 |
| Mar 9, 1994 | 12.00 |
| Mar 8, 1994 | 12.00 |
| Mar 7, 1994 | 12.00 |
| Mar 4, 1994 | 12.11 |
| Mar 3, 1994 | 11.89 |
| Mar 2, 1994 | 11.67 |
| Mar 1, 1994 | 11.78 |
| Feb 28, 1994 | 11.44 |
| Feb 25, 1994 | 11.33 |
| Feb 24, 1994 | 11.22 |
| Feb 23, 1994 | 10.94 |
| Feb 22, 1994 | 10.78 |
| Feb 18, 1994 | 10.78 |
| Feb 17, 1994 | 10.33 |
| Feb 16, 1994 | 10.61 |
| Feb 15, 1994 | 10.39 |
| Feb 14, 1994 | 10.33 |
| Feb 11, 1994 | 10.22 |
| Feb 10, 1994 | 10.56 |
| Feb 9, 1994 | 10.56 |
| Feb 8, 1994 | 10.33 |
| Feb 7, 1994 | 10.06 |
| Feb 4, 1994 | 10.00 |
| Feb 3, 1994 | 10.11 |
| Feb 2, 1994 | 10.22 |
| Feb 1, 1994 | 10.22 |
| Jan 31, 1994 | 10.00 |
| Jan 28, 1994 | 9.94 |
| Jan 27, 1994 | 9.78 |
| Jan 26, 1994 | 9.89 |
| Jan 25, 1994 | 9.89 |
| Jan 24, 1994 | 9.83 |
| Jan 21, 1994 | 9.89 |
| Jan 20, 1994 | 9.89 |
| Jan 19, 1994 | 9.94 |
| Jan 18, 1994 | 9.33 |
| Jan 17, 1994 | 9.11 |
| Jan 14, 1994 | 9.00 |
| Jan 13, 1994 | 8.78 |
| Jan 12, 1994 | 8.44 |
| Jan 11, 1994 | 8.56 |
| Jan 10, 1994 | 8.44 |
| Jan 7, 1994 | 8.33 |
| Jan 6, 1994 | 8.44 |
| Jan 5, 1994 | 8.72 |
| Jan 4, 1994 | 8.67 |
| Jan 3, 1994 | 8.67 |
| Dec 31, 1993 | 8.33 |
| Dec 30, 1993 | 8.56 |
| Dec 29, 1993 | 8.78 |
| Dec 28, 1993 | 8.56 |
| Dec 27, 1993 | 8.67 |
| Dec 23, 1993 | 8.72 |
| Dec 22, 1993 | 8.89 |
| Dec 21, 1993 | 8.72 |
| Dec 20, 1993 | 8.72 |
| Dec 17, 1993 | 8.78 |
| Dec 16, 1993 | 8.67 |
| Dec 15, 1993 | 8.83 |
| Dec 14, 1993 | 8.89 |
| Dec 13, 1993 | 8.89 |
| Dec 10, 1993 | 9.11 |
| Dec 9, 1993 | 9.06 |
| Dec 8, 1993 | 9.00 |
| Dec 7, 1993 | 9.11 |
| Dec 6, 1993 | 9.22 |
| Dec 3, 1993 | 9.00 |
| Dec 2, 1993 | 9.00 |
| Dec 1, 1993 | 9.22 |
| Nov 30, 1993 | 9.06 |
| Nov 29, 1993 | 9.06 |
| Nov 26, 1993 | 9.11 |
| Nov 24, 1993 | 9.11 |
| Nov 23, 1993 | 9.33 |
| Nov 22, 1993 | 9.11 |
| Nov 19, 1993 | 9.11 |
| Nov 18, 1993 | 9.11 |
| Nov 17, 1993 | 9.33 |
| Nov 16, 1993 | 9.17 |
| Nov 15, 1993 | 9.11 |
| Nov 12, 1993 | 9.33 |
| Nov 11, 1993 | 9.33 |
| Nov 10, 1993 | 9.22 |
| Nov 9, 1993 | 9.11 |
| Nov 8, 1993 | 9.22 |
| Nov 5, 1993 | 8.89 |
| Nov 4, 1993 | 9.00 |
| Nov 3, 1993 | 9.33 |
| Nov 2, 1993 | 9.11 |
| Nov 1, 1993 | 9.00 |
| Oct 29, 1993 | 8.83 |
| Oct 28, 1993 | 8.78 |
| Oct 27, 1993 | 8.44 |
| Oct 26, 1993 | 8.50 |
| Oct 25, 1993 | 8.56 |
| Oct 22, 1993 | 9.00 |
| Oct 21, 1993 | 8.78 |
| Oct 20, 1993 | 9.00 |
| Oct 19, 1993 | 9.00 |
| Oct 18, 1993 | 8.89 |
| Oct 15, 1993 | 9.11 |
| Oct 14, 1993 | 9.22 |
| Oct 13, 1993 | 10.22 |
| Oct 12, 1993 | 10.44 |
| Oct 11, 1993 | 10.56 |
| Oct 8, 1993 | 10.56 |
| Oct 7, 1993 | 10.78 |
| Oct 6, 1993 | 10.89 |
| Oct 5, 1993 | 10.83 |
| Oct 4, 1993 | 10.89 |
| Oct 1, 1993 | 10.44 |
| Sep 30, 1993 | 10.44 |
| Sep 29, 1993 | 10.44 |
| Sep 28, 1993 | 10.22 |
| Sep 27, 1993 | 10.33 |
| Sep 24, 1993 | 10.56 |
| Sep 23, 1993 | 10.56 |
| Sep 22, 1993 | 10.44 |
| Sep 21, 1993 | 10.00 |
| Sep 20, 1993 | 9.94 |
| Sep 17, 1993 | 9.44 |
| Sep 16, 1993 | 9.22 |
| Sep 15, 1993 | 9.44 |
| Sep 14, 1993 | 9.78 |
| Sep 13, 1993 | 9.89 |
| Sep 10, 1993 | 10.00 |
| Sep 9, 1993 | 9.67 |
| Sep 8, 1993 | 9.00 |
| Sep 7, 1993 | 8.78 |
| Sep 3, 1993 | 9.94 |
| Sep 2, 1993 | 10.00 |
| Sep 1, 1993 | 10.17 |
| Aug 31, 1993 | 10.22 |
| Aug 30, 1993 | 10.00 |
| Aug 27, 1993 | 10.33 |
| Aug 26, 1993 | 10.44 |
| Aug 25, 1993 | 9.67 |
| Aug 24, 1993 | 9.56 |
| Aug 23, 1993 | 9.44 |
| Aug 20, 1993 | 9.83 |
| Aug 19, 1993 | 9.89 |
| Aug 18, 1993 | 9.89 |
| Aug 17, 1993 | 9.33 |
| Aug 16, 1993 | 9.56 |
| Aug 13, 1993 | 9.00 |
| Aug 12, 1993 | 9.00 |
| Aug 11, 1993 | 8.89 |
| Aug 10, 1993 | 8.50 |
| Aug 9, 1993 | 8.33 |
| Aug 6, 1993 | 8.00 |
| Aug 5, 1993 | 8.33 |
| Aug 4, 1993 | 8.22 |
| Aug 3, 1993 | 8.11 |
| Aug 2, 1993 | 8.00 |
| Jul 30, 1993 | 8.00 |
| Jul 29, 1993 | 8.00 |
| Jul 28, 1993 | 8.00 |
| Jul 27, 1993 | 8.33 |
| Jul 26, 1993 | 8.00 |
| Jul 23, 1993 | 8.11 |
| Jul 22, 1993 | 7.56 |
| Jul 21, 1993 | 7.78 |
| Jul 20, 1993 | 7.56 |
| Jul 19, 1993 | 7.78 |
| Jul 16, 1993 | 8.22 |
| Jul 15, 1993 | 8.22 |
| Jul 14, 1993 | 8.22 |
| Jul 13, 1993 | 7.67 |
| Jul 12, 1993 | 7.78 |
| Jul 9, 1993 | 7.61 |
| Jul 8, 1993 | 7.67 |
| Jul 7, 1993 | 7.50 |
| Jul 6, 1993 | 7.44 |
| Jul 2, 1993 | 7.72 |
| Jul 1, 1993 | 7.72 |
| Jun 30, 1993 | 7.89 |
| Jun 29, 1993 | 7.33 |
| Jun 28, 1993 | 7.06 |
| Jun 25, 1993 | 7.11 |
| Jun 24, 1993 | 6.78 |
| Jun 23, 1993 | 6.67 |
| Jun 22, 1993 | 6.94 |
| Jun 21, 1993 | 7.00 |
| Jun 18, 1993 | 6.78 |
| Jun 17, 1993 | 6.78 |
| Jun 16, 1993 | 6.78 |
| Jun 15, 1993 | 6.83 |
| Jun 14, 1993 | 6.67 |
| Jun 11, 1993 | 7.00 |
| Jun 10, 1993 | 6.89 |
| Jun 9, 1993 | 6.89 |
| Jun 8, 1993 | 6.89 |
| Jun 7, 1993 | 7.11 |
| Jun 4, 1993 | 7.00 |
| Jun 3, 1993 | 6.78 |
| Jun 2, 1993 | 6.67 |
| Jun 1, 1993 | 6.89 |
| May 28, 1993 | 6.78 |
| May 27, 1993 | 6.89 |
| May 26, 1993 | 7.00 |
| May 25, 1993 | 7.11 |
| May 24, 1993 | 7.22 |
| May 21, 1993 | 6.67 |
| May 20, 1993 | 6.67 |
| May 19, 1993 | 6.44 |
| May 18, 1993 | 6.44 |
| May 17, 1993 | 6.78 |
| May 14, 1993 | 7.00 |
| May 13, 1993 | 6.83 |
| May 12, 1993 | 7.11 |
| May 11, 1993 | 7.22 |
| May 10, 1993 | 6.89 |
| May 7, 1993 | 7.11 |
| May 6, 1993 | 7.44 |
| May 5, 1993 | 7.44 |
| May 4, 1993 | 7.00 |
| May 3, 1993 | 6.67 |
| Apr 30, 1993 | 6.78 |
| Apr 29, 1993 | 6.67 |
| Apr 28, 1993 | 6.39 |
| Apr 27, 1993 | 6.11 |
| Apr 26, 1993 | 6.22 |
| Apr 23, 1993 | 6.00 |
| Apr 22, 1993 | 6.22 |
| Apr 21, 1993 | 6.22 |
| Apr 20, 1993 | 5.89 |
| Apr 19, 1993 | 5.89 |
| Apr 16, 1993 | 6.00 |
| Apr 15, 1993 | 5.78 |
| Apr 14, 1993 | 6.56 |
| Apr 13, 1993 | 7.33 |
| Apr 12, 1993 | 7.78 |
| Apr 8, 1993 | 7.39 |
| Apr 7, 1993 | 7.33 |
| Apr 6, 1993 | 7.67 |
| Apr 5, 1993 | 7.56 |
| Apr 2, 1993 | 7.33 |
| Apr 1, 1993 | 7.67 |
| Mar 31, 1993 | 7.56 |
| Mar 30, 1993 | 7.44 |
| Mar 29, 1993 | 7.28 |
| Mar 26, 1993 | 7.22 |
| Mar 25, 1993 | 7.78 |
| Mar 24, 1993 | 8.22 |
| Mar 23, 1993 | 8.22 |
| Mar 22, 1993 | 8.00 |
| Mar 19, 1993 | 8.00 |
| Mar 18, 1993 | 8.00 |
| Mar 17, 1993 | 8.00 |
| Mar 16, 1993 | 8.22 |
| Mar 15, 1993 | 8.37 |
| Mar 12, 1993 | 8.37 |
| Mar 11, 1993 | 8.37 |
| Mar 10, 1993 | 8.30 |
| Mar 9, 1993 | 8.37 |
| Mar 8, 1993 | 8.37 |
| Mar 5, 1993 | 8.26 |
| Mar 4, 1993 | 8.15 |
| Mar 3, 1993 | 8.37 |
| Mar 2, 1993 | 8.26 |
| Mar 1, 1993 | 8.22 |
| Feb 26, 1993 | 8.30 |
| Feb 25, 1993 | 8.26 |
| Feb 24, 1993 | 8.22 |
| Feb 23, 1993 | 8.37 |
| Feb 22, 1993 | 7.82 |
| Feb 19, 1993 | 7.48 |
| Feb 18, 1993 | 7.48 |
| Feb 17, 1993 | 7.11 |
| Feb 16, 1993 | 7.41 |
| Feb 12, 1993 | 7.18 |
| Feb 11, 1993 | 7.41 |
| Feb 10, 1993 | 7.26 |
| Feb 9, 1993 | 7.33 |
| Feb 8, 1993 | 7.48 |
| Feb 5, 1993 | 7.93 |
| Feb 4, 1993 | 8.22 |
| Feb 3, 1993 | 8.15 |
| Feb 2, 1993 | 8.30 |
| Feb 1, 1993 | 8.30 |
| Jan 29, 1993 | 8.30 |
| Jan 28, 1993 | 8.22 |
| Jan 27, 1993 | 8.52 |
| Jan 26, 1993 | 8.81 |
| Jan 25, 1993 | 8.44 |
| Jan 22, 1993 | 8.00 |
| Jan 21, 1993 | 8.00 |
| Jan 20, 1993 | 8.59 |
| Jan 19, 1993 | 8.30 |
| Jan 18, 1993 | 8.19 |
| Jan 15, 1993 | 8.30 |
| Jan 14, 1993 | 8.41 |
| Jan 13, 1993 | 8.07 |
| Jan 12, 1993 | 7.78 |
| Jan 11, 1993 | 7.78 |
| Jan 8, 1993 | 7.48 |
| Jan 7, 1993 | 7.63 |
| Jan 6, 1993 | 6.67 |
| Jan 5, 1993 | 6.67 |
| Jan 4, 1993 | 6.52 |
| Dec 31, 1992 | 6.74 |
| Dec 30, 1992 | 6.74 |
| Dec 29, 1992 | 6.52 |
| Dec 28, 1992 | 6.67 |
| Dec 24, 1992 | 7.26 |
| Dec 23, 1992 | 7.11 |
| Dec 22, 1992 | 7.22 |
| Dec 21, 1992 | 7.18 |
| Dec 18, 1992 | 7.11 |
| Dec 17, 1992 | 7.11 |
| Dec 16, 1992 | 6.93 |
| Dec 15, 1992 | 7.11 |
| Dec 14, 1992 | 7.41 |
| Dec 11, 1992 | 7.48 |
| Dec 10, 1992 | 7.70 |
| Dec 9, 1992 | 7.93 |
| Dec 8, 1992 | 7.93 |
| Dec 7, 1992 | 7.56 |
| Dec 4, 1992 | 7.33 |
| Dec 3, 1992 | 7.18 |
| Dec 2, 1992 | 7.33 |
| Dec 1, 1992 | 7.93 |
| Nov 30, 1992 | 7.89 |
| Nov 27, 1992 | 7.78 |
| Nov 25, 1992 | 7.70 |
| Nov 24, 1992 | 7.70 |
| Nov 23, 1992 | 7.48 |
| Nov 20, 1992 | 7.33 |
| Nov 19, 1992 | 7.18 |
| Nov 18, 1992 | 6.96 |
| Nov 17, 1992 | 6.52 |
| Nov 16, 1992 | 6.82 |
| Nov 13, 1992 | 7.11 |
| Nov 12, 1992 | 7.11 |
| Nov 11, 1992 | 7.18 |
| Nov 10, 1992 | 6.82 |
| Nov 9, 1992 | 6.30 |
| Nov 6, 1992 | 6.44 |
| Nov 5, 1992 | 6.63 |
| Nov 4, 1992 | 6.74 |
| Nov 3, 1992 | 6.67 |
| Nov 2, 1992 | 6.89 |
| Oct 30, 1992 | 6.59 |
| Oct 29, 1992 | 6.89 |
| Oct 28, 1992 | 6.74 |
| Oct 27, 1992 | 6.74 |
| Oct 26, 1992 | 6.59 |
| Oct 23, 1992 | 6.63 |
| Oct 22, 1992 | 6.59 |
| Oct 21, 1992 | 6.89 |
| Oct 20, 1992 | 6.96 |
| Oct 19, 1992 | 6.59 |
| Oct 16, 1992 | 6.37 |
| Oct 15, 1992 | 6.44 |
| Oct 14, 1992 | 5.85 |
| Oct 13, 1992 | 6.04 |
| Oct 12, 1992 | 5.56 |
| Oct 9, 1992 | 5.70 |
| Oct 8, 1992 | 5.63 |
| Oct 7, 1992 | 5.52 |
| Oct 6, 1992 | 5.26 |
| Oct 5, 1992 | 5.33 |
| Oct 2, 1992 | 5.26 |
| Oct 1, 1992 | 5.33 |
| Sep 30, 1992 | 5.33 |
| Sep 29, 1992 | 5.37 |
| Sep 28, 1992 | 5.41 |
| Sep 25, 1992 | 5.56 |
| Sep 24, 1992 | 5.63 |
| Sep 23, 1992 | 5.56 |
| Sep 22, 1992 | 5.56 |
| Sep 21, 1992 | 5.48 |
| Sep 18, 1992 | 5.63 |
| Sep 17, 1992 | 5.48 |
| Sep 16, 1992 | 5.26 |
| Sep 15, 1992 | 5.33 |
| Sep 14, 1992 | 5.33 |
| Sep 11, 1992 | 5.26 |
| Sep 10, 1992 | 5.18 |
| Sep 9, 1992 | 5.30 |
| Sep 8, 1992 | 5.26 |
| Sep 4, 1992 | 5.33 |
| Sep 3, 1992 | 5.26 |
| Sep 2, 1992 | 5.11 |
| Sep 1, 1992 | 4.74 |
| Aug 31, 1992 | 4.67 |
| Aug 28, 1992 | 4.67 |
| Aug 27, 1992 | 4.82 |
| Aug 26, 1992 | 4.67 |
| Aug 25, 1992 | 4.67 |
| Aug 24, 1992 | 4.59 |
| Aug 21, 1992 | 4.96 |
| Aug 20, 1992 | 4.96 |
| Aug 19, 1992 | 5.07 |
| Aug 18, 1992 | 5.11 |
| Aug 17, 1992 | 5.22 |
| Aug 14, 1992 | 5.18 |
| Aug 13, 1992 | 5.44 |
| Aug 12, 1992 | 5.33 |
| Aug 11, 1992 | 5.11 |
| Aug 10, 1992 | 5.00 |
| Aug 7, 1992 | 5.18 |
| Aug 6, 1992 | 5.18 |
| Aug 5, 1992 | 5.18 |
| Aug 4, 1992 | 4.96 |
| Aug 3, 1992 | 5.04 |
| Jul 31, 1992 | 5.04 |
| Jul 30, 1992 | 4.82 |
| Jul 29, 1992 | 4.59 |
| Jul 28, 1992 | 4.44 |
| Jul 27, 1992 | 4.44 |
| Jul 24, 1992 | 4.37 |
| Jul 23, 1992 | 4.22 |
| Jul 22, 1992 | 4.15 |
| Jul 21, 1992 | 4.30 |
| Jul 20, 1992 | 4.30 |
| Jul 17, 1992 | 4.52 |
| Jul 16, 1992 | 4.63 |
| Jul 15, 1992 | 4.44 |
| Jul 14, 1992 | 4.44 |
| Jul 13, 1992 | 4.15 |
| Jul 10, 1992 | 4.30 |
| Jul 9, 1992 | 4.30 |
| Jul 8, 1992 | 4.07 |
| Jul 7, 1992 | 4.07 |
| Jul 6, 1992 | 4.22 |
| Jul 2, 1992 | 4.07 |
| Jul 1, 1992 | 4.07 |
| Jun 30, 1992 | 3.41 |
| Jun 29, 1992 | 3.33 |
| Jun 26, 1992 | 3.33 |
| Jun 25, 1992 | 3.41 |
| Jun 24, 1992 | 3.48 |
| Jun 23, 1992 | 3.41 |
| Jun 22, 1992 | 3.48 |
| Jun 19, 1992 | 3.41 |
| Jun 18, 1992 | 3.56 |
| Jun 17, 1992 | 3.56 |
| Jun 16, 1992 | 3.70 |
| Jun 15, 1992 | 3.56 |
| Jun 12, 1992 | 3.70 |
| Jun 11, 1992 | 3.70 |
| Jun 10, 1992 | 3.70 |
| Jun 9, 1992 | 3.70 |
| Jun 8, 1992 | 3.70 |
| Jun 5, 1992 | 3.70 |
| Jun 4, 1992 | 3.59 |
| Jun 3, 1992 | 3.48 |
| Jun 2, 1992 | 3.59 |
| Jun 1, 1992 | 3.70 |
| May 29, 1992 | 3.70 |
| May 28, 1992 | 3.52 |
| May 27, 1992 | 3.56 |
| May 26, 1992 | 3.41 |
| May 22, 1992 | 3.44 |
| May 21, 1992 | 3.48 |
| May 20, 1992 | 3.41 |
| May 19, 1992 | 3.41 |
| May 18, 1992 | 3.56 |
| May 15, 1992 | 3.41 |
| May 14, 1992 | 3.56 |
| May 13, 1992 | 3.56 |
| May 12, 1992 | 3.63 |
| May 11, 1992 | 3.44 |
| May 8, 1992 | 3.33 |
| May 7, 1992 | 3.48 |
| May 6, 1992 | 3.41 |
| May 5, 1992 | 3.41 |
| May 4, 1992 | 3.18 |
| May 1, 1992 | 3.22 |
| Apr 30, 1992 | 3.11 |
| Apr 29, 1992 | 3.26 |
| Apr 28, 1992 | 3.33 |
| Apr 27, 1992 | 3.37 |
| Apr 24, 1992 | 3.56 |
| Apr 23, 1992 | 3.41 |
| Apr 22, 1992 | 3.41 |
| Apr 21, 1992 | 3.44 |
| Apr 20, 1992 | 3.41 |
| Apr 16, 1992 | 3.63 |
| Apr 15, 1992 | 3.63 |
| Apr 14, 1992 | 3.48 |
| Apr 13, 1992 | 3.63 |
| Apr 10, 1992 | 3.56 |
| Apr 9, 1992 | 3.56 |
| Apr 8, 1992 | 3.56 |
| Apr 7, 1992 | 3.48 |
| Apr 6, 1992 | 3.52 |
| Apr 3, 1992 | 3.48 |
| Apr 2, 1992 | 3.30 |
| Apr 1, 1992 | 3.26 |
| Mar 31, 1992 | 3.33 |
| Mar 30, 1992 | 3.30 |
| Mar 27, 1992 | 3.41 |
| Mar 26, 1992 | 3.48 |
| Mar 25, 1992 | 3.56 |
| Mar 24, 1992 | 3.48 |
| Mar 23, 1992 | 3.70 |
| Mar 20, 1992 | 3.48 |
| Mar 19, 1992 | 3.56 |
| Mar 18, 1992 | 3.56 |
| Mar 17, 1992 | 3.70 |
| Mar 16, 1992 | 3.67 |
| Mar 13, 1992 | 3.70 |
| Mar 12, 1992 | 3.85 |
| Mar 11, 1992 | 4.00 |
| Mar 10, 1992 | 4.22 |
| Mar 9, 1992 | 3.93 |
| Mar 6, 1992 | 4.00 |
| Mar 5, 1992 | 3.78 |
| Mar 4, 1992 | 4.00 |
| Mar 3, 1992 | 3.78 |
| Mar 2, 1992 | 3.93 |
| Feb 28, 1992 | 3.85 |
| Feb 27, 1992 | 3.85 |
| Feb 26, 1992 | 3.70 |
| Feb 25, 1992 | 3.85 |
| Feb 24, 1992 | 3.78 |
| Feb 21, 1992 | 3.63 |
| Feb 20, 1992 | 4.00 |
| Feb 19, 1992 | 3.93 |
| Feb 18, 1992 | 3.93 |
| Feb 14, 1992 | 3.78 |
| Feb 13, 1992 | 3.85 |
| Feb 12, 1992 | 4.07 |
| Feb 11, 1992 | 3.93 |
| Feb 10, 1992 | 3.93 |
| Feb 7, 1992 | 3.85 |
| Feb 6, 1992 | 3.89 |
| Feb 5, 1992 | 3.85 |
| Feb 4, 1992 | 3.93 |
| Feb 3, 1992 | 3.82 |
| Jan 31, 1992 | 4.00 |
| Jan 30, 1992 | 3.85 |
| Jan 29, 1992 | 4.00 |
| Jan 28, 1992 | 4.22 |
| Jan 27, 1992 | 4.22 |
| Jan 24, 1992 | 4.22 |
| Jan 23, 1992 | 3.93 |
| Jan 22, 1992 | 3.93 |
| Jan 21, 1992 | 3.78 |
| Jan 20, 1992 | 3.93 |
| Jan 17, 1992 | 3.70 |
| Jan 16, 1992 | 3.70 |
| Jan 15, 1992 | 3.93 |
| Jan 14, 1992 | 4.22 |
| Jan 13, 1992 | 4.00 |
| Jan 10, 1992 | 4.00 |
| Jan 9, 1992 | 4.15 |
| Jan 8, 1992 | 3.70 |
| Jan 7, 1992 | 3.48 |
| Jan 6, 1992 | 3.26 |
| Jan 3, 1992 | 3.18 |
| Jan 2, 1992 | 3.30 |
| Dec 31, 1991 | 3.33 |
| Dec 30, 1991 | 3.48 |
| Dec 27, 1991 | 3.48 |
| Dec 26, 1991 | 3.26 |
| Dec 24, 1991 | 3.26 |
| Dec 23, 1991 | 3.33 |
| Dec 20, 1991 | 3.26 |
| Dec 19, 1991 | 3.33 |
| Dec 18, 1991 | 3.26 |
| Dec 17, 1991 | 3.41 |
| Dec 16, 1991 | 3.33 |
| Dec 13, 1991 | 3.15 |
| Dec 12, 1991 | 3.11 |
| Dec 11, 1991 | 3.15 |
| Dec 10, 1991 | 3.33 |
| Dec 9, 1991 | 3.63 |
| Dec 6, 1991 | 3.63 |
| Dec 5, 1991 | 3.70 |
| Dec 4, 1991 | 3.74 |
| Dec 3, 1991 | 3.70 |
| Dec 2, 1991 | 3.85 |
| Nov 29, 1991 | 3.70 |
| Nov 27, 1991 | 3.74 |
| Nov 26, 1991 | 3.70 |
| Nov 25, 1991 | 3.78 |
| Nov 22, 1991 | 3.78 |
| Nov 21, 1991 | 3.85 |
| Nov 20, 1991 | 3.78 |
| Nov 19, 1991 | 3.78 |
| Nov 18, 1991 | 3.85 |
| Nov 15, 1991 | 3.85 |
| Nov 14, 1991 | 3.96 |
| Nov 13, 1991 | 3.93 |
| Nov 12, 1991 | 3.70 |
| Nov 11, 1991 | 3.85 |
| Nov 8, 1991 | 3.70 |
| Nov 7, 1991 | 3.33 |
| Nov 6, 1991 | 3.33 |
| Nov 5, 1991 | 3.41 |
| Nov 4, 1991 | 3.33 |
| Nov 1, 1991 | 3.33 |
| Oct 31, 1991 | 3.48 |
| Oct 30, 1991 | 3.33 |
| Oct 29, 1991 | 3.48 |
| Oct 28, 1991 | 3.37 |
| Oct 25, 1991 | 3.37 |
| Oct 24, 1991 | 3.33 |
| Oct 23, 1991 | 3.33 |
| Oct 22, 1991 | 3.26 |
| Oct 21, 1991 | 3.30 |
| Oct 18, 1991 | 3.26 |
| Oct 17, 1991 | 3.30 |
| Oct 16, 1991 | 3.26 |
| Oct 15, 1991 | 3.26 |
| Oct 14, 1991 | 3.26 |
| Oct 11, 1991 | 3.33 |
| Oct 10, 1991 | 3.26 |
| Oct 9, 1991 | 3.22 |
| Oct 8, 1991 | 3.33 |
| Oct 7, 1991 | 3.18 |
| Oct 4, 1991 | 3.04 |
| Oct 3, 1991 | 3.18 |
| Oct 2, 1991 | 3.04 |
| Oct 1, 1991 | 3.11 |
| Sep 30, 1991 | 3.04 |
| Sep 27, 1991 | 3.33 |
| Sep 26, 1991 | 3.33 |
| Sep 25, 1991 | 3.33 |
| Sep 24, 1991 | 3.26 |
| Sep 23, 1991 | 3.26 |
| Sep 20, 1991 | 3.26 |
| Sep 19, 1991 | 3.33 |
| Sep 18, 1991 | 3.33 |
| Sep 17, 1991 | 3.26 |
| Sep 16, 1991 | 3.33 |
| Sep 13, 1991 | 3.33 |
| Sep 12, 1991 | 3.18 |
| Sep 11, 1991 | 3.33 |
| Sep 10, 1991 | 3.26 |
| Sep 9, 1991 | 3.26 |
| Sep 6, 1991 | 3.33 |
| Sep 5, 1991 | 3.33 |
| Sep 4, 1991 | 3.33 |
| Sep 3, 1991 | 3.33 |
| Aug 30, 1991 | 3.41 |
| Aug 29, 1991 | 3.48 |
| Aug 28, 1991 | 3.48 |
| Aug 27, 1991 | 3.41 |
| Aug 26, 1991 | 3.48 |
| Aug 23, 1991 | 3.41 |
| Aug 22, 1991 | 3.41 |
| Aug 21, 1991 | 3.33 |
| Aug 20, 1991 | 3.11 |
| Aug 19, 1991 | 3.18 |
| Aug 16, 1991 | 3.33 |
| Aug 15, 1991 | 3.33 |
| Aug 14, 1991 | 3.33 |
| Aug 13, 1991 | 3.41 |
| Aug 12, 1991 | 3.48 |
| Aug 9, 1991 | 3.63 |
| Aug 8, 1991 | 3.70 |
| Aug 7, 1991 | 3.67 |
| Aug 6, 1991 | 3.63 |
| Aug 5, 1991 | 3.70 |
| Aug 2, 1991 | 3.56 |
| Aug 1, 1991 | 3.70 |
| Jul 31, 1991 | 3.63 |
| Jul 30, 1991 | 3.56 |
| Jul 29, 1991 | 3.63 |
| Jul 26, 1991 | 3.56 |
| Jul 25, 1991 | 3.56 |
| Jul 24, 1991 | 3.70 |
| Jul 23, 1991 | 3.70 |
| Jul 22, 1991 | 3.78 |
| Jul 19, 1991 | 3.78 |
| Jul 18, 1991 | 3.74 |
| Jul 17, 1991 | 3.78 |
| Jul 16, 1991 | 3.89 |
| Jul 15, 1991 | 3.93 |
| Jul 12, 1991 | 3.70 |
| Jul 11, 1991 | 3.63 |
| Jul 10, 1991 | 3.78 |
| Jul 9, 1991 | 3.85 |
| Jul 8, 1991 | 3.85 |
| Jul 5, 1991 | 3.63 |
| Jul 3, 1991 | 3.70 |
| Jul 2, 1991 | 3.82 |
| Jul 1, 1991 | 3.85 |
| Jun 28, 1991 | 3.78 |
| Jun 27, 1991 | 4.00 |
| Jun 26, 1991 | 4.15 |
| Jun 25, 1991 | 4.37 |
| Jun 24, 1991 | 4.37 |
| Jun 21, 1991 | 4.37 |
| Jun 20, 1991 | 4.22 |
| Jun 19, 1991 | 4.33 |
| Jun 18, 1991 | 4.33 |
| Jun 17, 1991 | 4.30 |
| Jun 14, 1991 | 4.44 |
| Jun 13, 1991 | 4.52 |
| Jun 12, 1991 | 4.37 |
| Jun 11, 1991 | 4.52 |
| Jun 10, 1991 | 4.59 |
| Jun 7, 1991 | 4.52 |
| Jun 6, 1991 | 4.44 |
| Jun 5, 1991 | 4.59 |
| Jun 4, 1991 | 4.82 |
| Jun 3, 1991 | 4.74 |
| May 31, 1991 | 4.82 |
| May 30, 1991 | 4.74 |
| May 29, 1991 | 4.67 |
| May 28, 1991 | 5.04 |
| May 24, 1991 | 5.04 |
| May 23, 1991 | 4.89 |
| May 22, 1991 | 4.82 |
| May 21, 1991 | 4.67 |
| May 20, 1991 | 4.67 |
| May 17, 1991 | 4.82 |
| May 16, 1991 | 4.67 |
| May 15, 1991 | 4.52 |
| May 14, 1991 | 4.52 |
| May 13, 1991 | 4.44 |
| May 10, 1991 | 4.37 |
| May 9, 1991 | 4.44 |
| May 8, 1991 | 4.44 |
| May 7, 1991 | 4.37 |
| May 6, 1991 | 4.52 |
| May 3, 1991 | 4.48 |
| May 2, 1991 | 4.52 |
| May 1, 1991 | 4.37 |
| Apr 30, 1991 | 4.48 |
| Apr 29, 1991 | 4.52 |
| Apr 26, 1991 | 4.52 |
| Apr 25, 1991 | 4.59 |
| Apr 24, 1991 | 4.56 |
| Apr 23, 1991 | 4.74 |
| Apr 22, 1991 | 4.52 |
| Apr 19, 1991 | 4.82 |
| Apr 18, 1991 | 4.89 |
| Apr 17, 1991 | 5.11 |
| Apr 16, 1991 | 4.59 |
| Apr 15, 1991 | 4.67 |
| Apr 12, 1991 | 4.59 |
| Apr 11, 1991 | 4.59 |
| Apr 10, 1991 | 4.41 |
| Apr 9, 1991 | 4.37 |
| Apr 8, 1991 | 4.37 |
| Apr 5, 1991 | 4.22 |
| Apr 4, 1991 | 4.15 |
| Apr 3, 1991 | 4.22 |
| Apr 2, 1991 | 4.15 |
| Apr 1, 1991 | 3.70 |
| Mar 28, 1991 | 4.00 |
| Mar 27, 1991 | 4.41 |
| Mar 26, 1991 | 4.30 |
| Mar 25, 1991 | 4.37 |
| Mar 22, 1991 | 4.22 |
| Mar 21, 1991 | 4.30 |
| Mar 20, 1991 | 4.37 |
| Mar 19, 1991 | 4.15 |
| Mar 18, 1991 | 4.37 |
| Mar 15, 1991 | 4.30 |
| Mar 14, 1991 | 4.30 |
| Mar 13, 1991 | 4.30 |
| Mar 12, 1991 | 4.30 |
| Mar 11, 1991 | 4.30 |
| Mar 8, 1991 | 4.33 |
| Mar 7, 1991 | 4.33 |
| Mar 6, 1991 | 4.44 |
| Mar 5, 1991 | 4.37 |
| Mar 4, 1991 | 3.93 |
| Mar 1, 1991 | 4.00 |
| Feb 28, 1991 | 4.07 |
| Feb 27, 1991 | 4.00 |
| Feb 26, 1991 | 4.00 |
| Feb 25, 1991 | 3.85 |
| Feb 22, 1991 | 3.78 |
| Feb 21, 1991 | 3.70 |
| Feb 20, 1991 | 3.63 |
| Feb 19, 1991 | 3.78 |
| Feb 15, 1991 | 3.70 |
| Feb 14, 1991 | 3.56 |
| Feb 13, 1991 | 3.56 |
| Feb 12, 1991 | 3.63 |
| Feb 11, 1991 | 3.63 |
| Feb 8, 1991 | 3.63 |
| Feb 7, 1991 | 3.78 |
| Feb 6, 1991 | 3.63 |
| Feb 5, 1991 | 3.78 |
| Feb 4, 1991 | 3.63 |
| Feb 1, 1991 | 3.63 |
| Jan 31, 1991 | 3.63 |
| Jan 30, 1991 | 3.48 |
| Jan 29, 1991 | 3.18 |
| Jan 28, 1991 | 3.33 |
| Jan 25, 1991 | 3.48 |
| Jan 24, 1991 | 3.33 |
| Jan 23, 1991 | 3.48 |
| Jan 22, 1991 | 3.18 |
| Jan 21, 1991 | 3.18 |
| Jan 18, 1991 | 3.00 |
| Jan 17, 1991 | 3.00 |
| Jan 16, 1991 | 2.74 |
| Jan 15, 1991 | 2.70 |
| Jan 14, 1991 | 2.59 |
| Jan 11, 1991 | 2.63 |
| Jan 10, 1991 | 2.67 |
| Jan 9, 1991 | 2.67 |
| Jan 8, 1991 | 2.67 |
| Jan 7, 1991 | 2.63 |
| Jan 4, 1991 | 2.63 |
| Jan 3, 1991 | 2.67 |
| Jan 2, 1991 | 2.74 |
| Dec 31, 1990 | 2.74 |
| Dec 28, 1990 | 2.74 |
| Dec 27, 1990 | 2.74 |
| Dec 26, 1990 | 2.67 |
| Dec 24, 1990 | 2.67 |
| Dec 21, 1990 | 2.63 |
| Dec 20, 1990 | 2.63 |
| Dec 19, 1990 | 2.63 |
| Dec 18, 1990 | 2.56 |
| Dec 17, 1990 | 2.56 |
| Dec 14, 1990 | 2.59 |
| Dec 13, 1990 | 2.67 |
| Dec 12, 1990 | 2.70 |
| Dec 11, 1990 | 2.70 |
| Dec 10, 1990 | 2.59 |
| Dec 7, 1990 | 2.59 |
| Dec 6, 1990 | 2.56 |
| Dec 5, 1990 | 2.67 |
| Dec 4, 1990 | 2.67 |
| Dec 3, 1990 | 2.67 |
| Nov 30, 1990 | 2.67 |
| Nov 29, 1990 | 2.63 |
| Nov 28, 1990 | 2.56 |
| Nov 27, 1990 | 2.59 |
| Nov 26, 1990 | 2.44 |
| Nov 23, 1990 | 2.56 |
| Nov 21, 1990 | 2.56 |
| Nov 20, 1990 | 2.56 |
| Nov 19, 1990 | 2.59 |
| Nov 16, 1990 | 2.56 |
| Nov 15, 1990 | 2.56 |
| Nov 14, 1990 | 2.63 |
| Nov 13, 1990 | 2.59 |
| Nov 12, 1990 | 2.59 |
| Nov 9, 1990 | 2.67 |
| Nov 8, 1990 | 2.59 |
| Nov 7, 1990 | 2.63 |
| Nov 6, 1990 | 2.70 |
| Nov 5, 1990 | 2.70 |
| Nov 2, 1990 | 2.70 |
| Nov 1, 1990 | 2.59 |
| Oct 31, 1990 | 2.48 |
| Oct 30, 1990 | 2.48 |
| Oct 29, 1990 | 2.41 |
| Oct 26, 1990 | 2.48 |
| Oct 25, 1990 | 2.44 |
| Oct 24, 1990 | 2.52 |
| Oct 23, 1990 | 2.44 |
| Oct 22, 1990 | 2.41 |
| Oct 19, 1990 | 2.37 |
| Oct 18, 1990 | 2.37 |
| Oct 17, 1990 | 2.18 |
| Oct 16, 1990 | 2.18 |
| Oct 15, 1990 | 2.22 |
| Oct 12, 1990 | 2.63 |
| Oct 11, 1990 | 2.56 |
| Oct 10, 1990 | 2.56 |
| Oct 9, 1990 | 2.59 |
| Oct 8, 1990 | 2.56 |
| Oct 5, 1990 | 2.63 |
| Oct 4, 1990 | 2.52 |
| Oct 3, 1990 | 2.52 |
| Oct 2, 1990 | 2.56 |
| Oct 1, 1990 | 2.48 |
| Sep 28, 1990 | 2.44 |
| Sep 27, 1990 | 2.52 |
| Sep 26, 1990 | 2.52 |
| Sep 25, 1990 | 2.59 |
| Sep 24, 1990 | 2.70 |
| Sep 21, 1990 | 2.89 |
| Sep 20, 1990 | 3.04 |
| Sep 19, 1990 | 3.04 |
| Sep 18, 1990 | 3.18 |
| Sep 17, 1990 | 3.18 |
| Sep 14, 1990 | 3.18 |
| Sep 13, 1990 | 3.30 |
| Sep 12, 1990 | 3.26 |
| Sep 11, 1990 | 3.18 |
| Sep 10, 1990 | 3.22 |
| Sep 7, 1990 | 3.30 |
| Sep 6, 1990 | 3.26 |
| Sep 5, 1990 | 3.37 |
| Sep 4, 1990 | 3.41 |
| Aug 31, 1990 | 3.37 |
| Aug 30, 1990 | 3.41 |
| Aug 29, 1990 | 3.59 |
| Aug 28, 1990 | 3.56 |
| Aug 27, 1990 | 3.11 |
| Aug 24, 1990 | 3.00 |
| Aug 23, 1990 | 3.00 |
| Aug 22, 1990 | 3.07 |
| Aug 21, 1990 | 2.96 |
| Aug 20, 1990 | 3.26 |
| Aug 17, 1990 | 3.26 |
| Aug 16, 1990 | 3.30 |
| Aug 15, 1990 | 3.52 |
| Aug 14, 1990 | 3.70 |
| Aug 13, 1990 | 3.56 |
| Aug 10, 1990 | 3.56 |
| Aug 9, 1990 | 3.63 |
| Aug 8, 1990 | 3.67 |
| Aug 7, 1990 | 3.30 |
| Aug 6, 1990 | 3.26 |
| Aug 3, 1990 | 3.37 |
| Aug 2, 1990 | 3.56 |
| Aug 1, 1990 | 3.82 |
| Jul 31, 1990 | 3.96 |
| Jul 30, 1990 | 3.89 |
| Jul 27, 1990 | 3.82 |
| Jul 26, 1990 | 3.82 |
| Jul 25, 1990 | 4.00 |
| Jul 24, 1990 | 4.04 |
| Jul 23, 1990 | 4.00 |
| Jul 20, 1990 | 4.37 |
| Jul 19, 1990 | 4.30 |
| Jul 18, 1990 | 4.48 |
| Jul 17, 1990 | 4.04 |
| Jul 16, 1990 | 4.15 |
| Jul 13, 1990 | 4.11 |
| Jul 12, 1990 | 4.15 |
| Jul 11, 1990 | 4.00 |
| Jul 10, 1990 | 4.00 |
| Jul 9, 1990 | 3.96 |
| Jul 6, 1990 | 4.00 |
| Jul 5, 1990 | 4.00 |
| Jul 3, 1990 | 3.89 |
| Jul 2, 1990 | 3.70 |
| Jun 29, 1990 | 3.70 |
| Jun 28, 1990 | 3.70 |
| Jun 27, 1990 | 3.67 |
| Jun 26, 1990 | 3.67 |
| Jun 25, 1990 | 3.70 |
| Jun 22, 1990 | 3.74 |
| Jun 21, 1990 | 3.78 |
| Jun 20, 1990 | 3.74 |
| Jun 19, 1990 | 3.67 |
| Jun 18, 1990 | 3.74 |
| Jun 15, 1990 | 3.74 |
| Jun 14, 1990 | 3.74 |
| Jun 13, 1990 | 3.78 |
| Jun 12, 1990 | 3.85 |
| Jun 11, 1990 | 3.78 |
| Jun 8, 1990 | 3.78 |
| Jun 7, 1990 | 3.82 |
| Jun 6, 1990 | 3.93 |
| Jun 5, 1990 | 3.93 |
| Jun 4, 1990 | 3.93 |
| Jun 1, 1990 | 3.93 |
| May 31, 1990 | 3.93 |
| May 30, 1990 | 4.00 |
| May 29, 1990 | 4.00 |
| May 25, 1990 | 4.00 |
| May 24, 1990 | 4.07 |
| May 23, 1990 | 4.00 |
| May 22, 1990 | 3.74 |
| May 21, 1990 | 3.70 |
| May 18, 1990 | 3.67 |
| May 17, 1990 | 3.56 |
| May 16, 1990 | 3.56 |
| May 15, 1990 | 3.63 |
| May 14, 1990 | 3.67 |
| May 11, 1990 | 3.63 |
| May 10, 1990 | 3.41 |
| May 9, 1990 | 3.26 |
| May 8, 1990 | 3.18 |
| May 7, 1990 | 3.11 |
| May 4, 1990 | 3.11 |
| May 3, 1990 | 3.11 |
| May 2, 1990 | 3.22 |
| May 1, 1990 | 3.22 |
| Apr 30, 1990 | 3.18 |
| Apr 27, 1990 | 3.11 |
| Apr 26, 1990 | 3.11 |
| Apr 25, 1990 | 3.11 |
| Apr 24, 1990 | 3.22 |
| Apr 23, 1990 | 3.22 |
| Apr 20, 1990 | 3.33 |
| Apr 19, 1990 | 3.37 |
| Apr 18, 1990 | 3.44 |
| Apr 17, 1990 | 3.41 |
| Apr 16, 1990 | 3.33 |
| Apr 12, 1990 | 3.33 |
| Apr 11, 1990 | 3.18 |
| Apr 10, 1990 | 3.18 |
| Apr 9, 1990 | 3.18 |
| Apr 6, 1990 | 3.26 |
| Apr 5, 1990 | 3.15 |
| Apr 4, 1990 | 3.15 |
| Apr 3, 1990 | 2.93 |
| Apr 2, 1990 | 2.93 |
| Mar 30, 1990 | 2.93 |
| Mar 29, 1990 | 3.00 |
| Mar 28, 1990 | 2.93 |
| Mar 27, 1990 | 2.93 |
| Mar 26, 1990 | 2.96 |
| Mar 23, 1990 | 2.96 |
| Mar 22, 1990 | 3.04 |
| Mar 21, 1990 | 3.04 |
| Mar 20, 1990 | 3.04 |
| Mar 19, 1990 | 3.04 |
| Mar 16, 1990 | 3.00 |
| Mar 15, 1990 | 3.00 |
| Mar 14, 1990 | 2.96 |
| Mar 13, 1990 | 3.00 |
| Mar 12, 1990 | 3.04 |
| Mar 9, 1990 | 2.89 |
| Mar 8, 1990 | 2.89 |
| Mar 7, 1990 | 2.78 |
| Mar 6, 1990 | 2.74 |
| Mar 5, 1990 | 2.74 |
| Mar 2, 1990 | 2.70 |
| Mar 1, 1990 | 2.63 |
| Feb 28, 1990 | 2.74 |
| Feb 27, 1990 | 2.63 |
| Feb 26, 1990 | 2.63 |
| Feb 23, 1990 | 2.63 |
| Feb 22, 1990 | 2.63 |
| Feb 21, 1990 | 2.63 |
| Feb 20, 1990 | 2.59 |
| Feb 16, 1990 | 2.67 |
| Feb 14, 1990 | 2.82 |
| Feb 13, 1990 | 2.70 |
| Feb 12, 1990 | 2.74 |
| Feb 9, 1990 | 2.78 |
| Feb 8, 1990 | 2.67 |
| Feb 7, 1990 | 2.59 |
| Feb 6, 1990 | 2.59 |
| Feb 5, 1990 | 2.52 |
| Feb 2, 1990 | 2.44 |
| Feb 1, 1990 | 2.44 |
| Jan 31, 1990 | 2.44 |
| Jan 30, 1990 | 2.52 |
| Jan 29, 1990 | 2.52 |
| Jan 26, 1990 | 2.41 |
| Jan 24, 1990 | 2.41 |
| Jan 23, 1990 | 2.44 |
| Jan 22, 1990 | 2.41 |
| Jan 19, 1990 | 2.48 |
| Jan 18, 1990 | 2.30 |
| Jan 17, 1990 | 2.22 |
| Jan 16, 1990 | 2.11 |
| Jan 15, 1990 | 2.18 |
| Jan 12, 1990 | 2.26 |
| Jan 11, 1990 | 2.26 |
| Jan 10, 1990 | 2.26 |
| Jan 9, 1990 | 2.26 |
| Jan 8, 1990 | 2.26 |
| Jan 5, 1990 | 2.30 |
| Jan 4, 1990 | 2.30 |
| Jan 3, 1990 | 2.37 |
| Jan 2, 1990 | 2.33 |
| Dec 29, 1989 | 2.37 |
| Dec 28, 1989 | 2.33 |
| Dec 27, 1989 | 2.33 |
| Dec 26, 1989 | 2.41 |
| Dec 22, 1989 | 2.37 |
| Dec 21, 1989 | 2.33 |
| Dec 20, 1989 | 2.41 |
| Dec 19, 1989 | 2.37 |
| Dec 18, 1989 | 2.33 |
| Dec 15, 1989 | 2.33 |
| Dec 14, 1989 | 2.41 |
| Dec 13, 1989 | 2.33 |
| Dec 12, 1989 | 2.33 |
| Dec 11, 1989 | 2.41 |
| Dec 8, 1989 | 2.41 |
| Dec 7, 1989 | 2.33 |
| Dec 6, 1989 | 2.33 |
| Dec 5, 1989 | 2.33 |
| Dec 4, 1989 | 2.33 |
| Dec 1, 1989 | 2.33 |
| Nov 30, 1989 | 2.33 |
| Nov 29, 1989 | 2.41 |
| Nov 28, 1989 | 2.33 |
| Nov 27, 1989 | 2.33 |
| Nov 22, 1989 | 2.33 |
| Nov 21, 1989 | 2.33 |
| Nov 20, 1989 | 2.37 |
| Nov 17, 1989 | 2.41 |
| Nov 16, 1989 | 2.33 |
| Nov 15, 1989 | 2.33 |
| Nov 14, 1989 | 2.41 |
| Nov 13, 1989 | 2.30 |
| Nov 10, 1989 | 2.30 |
| Nov 9, 1989 | 2.30 |
| Nov 6, 1989 | 2.30 |
| Nov 3, 1989 | 2.26 |
| Nov 2, 1989 | 2.22 |
| Nov 1, 1989 | 2.22 |
| Oct 31, 1989 | 2.18 |
| Oct 30, 1989 | 2.15 |
| Oct 27, 1989 | 2.15 |
| Oct 26, 1989 | 2.15 |
| Oct 25, 1989 | 2.18 |
| Oct 24, 1989 | 2.11 |
| Oct 23, 1989 | 2.26 |
| Oct 20, 1989 | 2.22 |
| Oct 19, 1989 | 2.26 |
| Oct 18, 1989 | 2.30 |
| Oct 17, 1989 | 2.37 |
| Oct 16, 1989 | 2.33 |
| Oct 13, 1989 | 2.41 |
| Oct 12, 1989 | 2.41 |
| Oct 11, 1989 | 2.44 |
| Oct 10, 1989 | 2.56 |
| Oct 9, 1989 | 2.56 |
| Oct 6, 1989 | 2.56 |
| Oct 5, 1989 | 2.63 |
| Oct 4, 1989 | 2.67 |
| Oct 3, 1989 | 2.67 |
| Oct 2, 1989 | 2.70 |
| Sep 29, 1989 | 2.67 |
| Sep 28, 1989 | 2.70 |
| Sep 27, 1989 | 2.74 |
| Sep 26, 1989 | 2.67 |
| Sep 25, 1989 | 2.70 |
| Sep 22, 1989 | 2.70 |
| Sep 21, 1989 | 2.70 |
| Sep 20, 1989 | 2.74 |
| Sep 19, 1989 | 2.74 |
| Sep 18, 1989 | 2.74 |
| Sep 15, 1989 | 2.74 |
| Sep 14, 1989 | 2.78 |
| Sep 13, 1989 | 2.78 |
| Sep 12, 1989 | 2.78 |
| Sep 11, 1989 | 2.82 |
| Sep 8, 1989 | 2.82 |
| Sep 7, 1989 | 2.82 |
| Sep 6, 1989 | 2.78 |
| Sep 5, 1989 | 2.85 |
| Sep 1, 1989 | 2.78 |
| Aug 31, 1989 | 2.56 |
| Aug 30, 1989 | 2.59 |
| Aug 29, 1989 | 2.56 |
| Aug 28, 1989 | 2.59 |
| Aug 25, 1989 | 2.52 |
| Aug 24, 1989 | 2.44 |
| Aug 23, 1989 | 2.41 |
| Aug 22, 1989 | 2.41 |
| Aug 21, 1989 | 2.44 |
| Aug 18, 1989 | 2.41 |
| Aug 17, 1989 | 2.37 |
| Aug 16, 1989 | 2.44 |
| Aug 15, 1989 | 2.44 |
| Aug 14, 1989 | 2.37 |
| Aug 11, 1989 | 2.48 |
| Aug 10, 1989 | 2.37 |
| Aug 9, 1989 | 2.37 |
| Aug 8, 1989 | 2.37 |
| Aug 7, 1989 | 2.33 |
| Aug 4, 1989 | 2.37 |
| Aug 3, 1989 | 2.33 |
| Aug 2, 1989 | 2.37 |
| Aug 1, 1989 | 2.37 |
| Jul 31, 1989 | 2.37 |
| Jul 28, 1989 | 2.37 |
| Jul 27, 1989 | 2.37 |
| Jul 26, 1989 | 2.37 |
| Jul 25, 1989 | 2.30 |
| Jul 24, 1989 | 2.33 |
| Jul 21, 1989 | 2.30 |
| Jul 20, 1989 | 2.37 |
| Jul 19, 1989 | 2.37 |
| Jul 18, 1989 | 2.30 |
| Jul 17, 1989 | 2.33 |
| Jul 14, 1989 | 2.30 |
| Jul 13, 1989 | 2.30 |
| Jul 12, 1989 | 2.37 |
| Jul 11, 1989 | 2.30 |
| Jul 10, 1989 | 2.33 |
| Jul 7, 1989 | 2.37 |
| Jul 6, 1989 | 2.37 |
| Jul 5, 1989 | 2.37 |
| Jul 3, 1989 | 2.26 |
| Jun 30, 1989 | 2.30 |
| Jun 29, 1989 | 2.30 |
| Jun 28, 1989 | 2.44 |
| Jun 27, 1989 | 2.44 |
| Jun 26, 1989 | 2.48 |
| Jun 23, 1989 | 2.48 |
| Jun 22, 1989 | 2.52 |
| Jun 21, 1989 | 2.52 |
| Jun 20, 1989 | 2.52 |
| Jun 19, 1989 | 2.56 |
| Jun 16, 1989 | 2.48 |
| Jun 15, 1989 | 2.48 |
| Jun 14, 1989 | 2.52 |
| Jun 13, 1989 | 2.48 |
| Jun 12, 1989 | 2.52 |
| Jun 9, 1989 | 2.52 |
| Jun 8, 1989 | 2.56 |
| Jun 7, 1989 | 2.48 |
| Jun 6, 1989 | 2.48 |
| Jun 5, 1989 | 2.56 |
| Jun 2, 1989 | 2.44 |
| Jun 1, 1989 | 2.59 |
| May 31, 1989 | 2.59 |
| May 30, 1989 | 2.41 |
| May 26, 1989 | 2.59 |
| May 25, 1989 | 2.56 |
| May 24, 1989 | 2.56 |
| May 23, 1989 | 2.67 |
| May 22, 1989 | 2.56 |
| May 19, 1989 | 2.63 |
| May 18, 1989 | 2.59 |
| May 17, 1989 | 2.74 |
| May 16, 1989 | 2.63 |
| May 15, 1989 | 2.63 |
| May 12, 1989 | 2.63 |
| May 11, 1989 | 2.63 |
| May 10, 1989 | 2.52 |
| May 9, 1989 | 2.59 |
| May 8, 1989 | 2.82 |
| May 5, 1989 | 2.82 |
| May 4, 1989 | 2.78 |
| May 3, 1989 | 2.74 |
| May 2, 1989 | 2.78 |
| May 1, 1989 | 2.74 |
| Apr 28, 1989 | 2.82 |
| Apr 27, 1989 | 2.74 |
| Apr 26, 1989 | 2.74 |
| Apr 25, 1989 | 2.74 |
| Apr 24, 1989 | 2.78 |
| Apr 21, 1989 | 2.85 |
| Apr 20, 1989 | 2.85 |
| Apr 19, 1989 | 2.82 |
| Apr 18, 1989 | 2.82 |
| Apr 17, 1989 | 2.85 |
| Apr 14, 1989 | 2.82 |
| Apr 13, 1989 | 2.85 |
| Apr 12, 1989 | 2.74 |
| Apr 11, 1989 | 2.89 |
| Apr 10, 1989 | 2.89 |
| Apr 7, 1989 | 2.82 |
| Apr 6, 1989 | 2.85 |
| Apr 5, 1989 | 2.85 |
| Apr 4, 1989 | 2.85 |
| Apr 3, 1989 | 2.85 |
| Mar 31, 1989 | 2.85 |
| Mar 30, 1989 | 2.78 |
| Mar 29, 1989 | 2.74 |
| Mar 28, 1989 | 2.74 |
| Mar 27, 1989 | 2.74 |
| Mar 23, 1989 | 2.74 |
| Mar 22, 1989 | 2.67 |
| Mar 21, 1989 | 2.82 |
| Mar 20, 1989 | 2.74 |
| Mar 17, 1989 | 2.85 |
| Mar 16, 1989 | 2.93 |
| Mar 15, 1989 | 2.93 |
| Mar 14, 1989 | 2.89 |
| Mar 13, 1989 | 2.89 |
| Mar 10, 1989 | 2.89 |
| Mar 9, 1989 | 2.96 |
| Mar 8, 1989 | 2.89 |
| Mar 7, 1989 | 2.89 |
| Mar 6, 1989 | 2.89 |
| Mar 3, 1989 | 2.93 |
| Mar 2, 1989 | 2.85 |
| Mar 1, 1989 | 2.89 |
| Feb 28, 1989 | 2.85 |
| Feb 27, 1989 | 2.89 |
| Feb 24, 1989 | 2.82 |
| Feb 23, 1989 | 2.82 |
| Feb 22, 1989 | 2.85 |
| Feb 21, 1989 | 2.89 |
| Feb 17, 1989 | 2.89 |
| Feb 16, 1989 | 2.93 |
| Feb 15, 1989 | 2.93 |
| Feb 14, 1989 | 2.93 |
| Feb 13, 1989 | 2.89 |
| Feb 10, 1989 | 2.89 |
| Feb 9, 1989 | 3.04 |
| Feb 8, 1989 | 3.04 |
| Feb 7, 1989 | 3.04 |
| Feb 6, 1989 | 3.04 |
| Feb 3, 1989 | 3.11 |
| Feb 2, 1989 | 3.00 |
| Feb 1, 1989 | 3.04 |
| Jan 31, 1989 | 3.04 |
| Jan 30, 1989 | 2.96 |
| Jan 27, 1989 | 3.18 |
| Jan 26, 1989 | 3.18 |
| Jan 25, 1989 | 3.15 |
| Jan 24, 1989 | 3.22 |
| Jan 23, 1989 | 3.15 |
| Jan 20, 1989 | 3.22 |
| Jan 19, 1989 | 3.15 |
| Jan 18, 1989 | 3.22 |
| Jan 17, 1989 | 2.96 |
| Jan 16, 1989 | 2.74 |
| Jan 13, 1989 | 2.74 |
| Jan 12, 1989 | 2.89 |
| Jan 11, 1989 | 2.74 |
| Jan 10, 1989 | 2.82 |
| Jan 9, 1989 | 2.74 |
| Jan 6, 1989 | 2.82 |
| Jan 5, 1989 | 2.82 |
| Jan 4, 1989 | 2.89 |
| Jan 3, 1989 | 2.74 |
| Dec 30, 1988 | 2.82 |
| Dec 29, 1988 | 2.67 |
| Dec 28, 1988 | 2.67 |
| Dec 27, 1988 | 2.67 |
| Dec 22, 1988 | 2.67 |
| Dec 21, 1988 | 2.67 |
| Dec 20, 1988 | 2.67 |
| Dec 19, 1988 | 2.74 |
| Dec 16, 1988 | 2.59 |
| Dec 15, 1988 | 2.59 |
| Dec 14, 1988 | 2.59 |
| Dec 13, 1988 | 2.67 |
| Dec 12, 1988 | 2.70 |
| Dec 7, 1988 | 2.74 |
| Dec 6, 1988 | 2.70 |
| Dec 5, 1988 | 2.67 |
| Dec 2, 1988 | 2.67 |
| Dec 1, 1988 | 2.67 |
| Nov 30, 1988 | 2.63 |
| Nov 29, 1988 | 2.52 |
| Nov 28, 1988 | 2.48 |
| Nov 25, 1988 | 2.44 |
| Nov 23, 1988 | 2.44 |
| Nov 22, 1988 | 2.52 |
| Nov 18, 1988 | 2.48 |
| Nov 16, 1988 | 2.56 |
| Nov 15, 1988 | 2.56 |
| Nov 14, 1988 | 2.67 |
| Nov 11, 1988 | 2.67 |
| Nov 10, 1988 | 2.67 |
| Nov 9, 1988 | 2.70 |
| Nov 8, 1988 | 2.74 |
| Nov 7, 1988 | 2.78 |
| Nov 4, 1988 | 2.74 |
| Nov 3, 1988 | 2.70 |
| Nov 2, 1988 | 2.70 |
| Nov 1, 1988 | 2.63 |
| Oct 31, 1988 | 2.70 |
| Oct 28, 1988 | 2.74 |
| Oct 27, 1988 | 2.74 |
| Oct 26, 1988 | 2.74 |
| Oct 25, 1988 | 2.74 |
| Oct 24, 1988 | 2.78 |
| Oct 21, 1988 | 2.82 |
| Oct 20, 1988 | 2.82 |
| Oct 19, 1988 | 2.82 |
| Oct 18, 1988 | 2.89 |
| Oct 17, 1988 | 2.85 |
| Oct 14, 1988 | 2.89 |
| Oct 13, 1988 | 2.82 |
| Oct 12, 1988 | 2.82 |
| Oct 11, 1988 | 2.89 |
| Oct 7, 1988 | 2.82 |
| Oct 6, 1988 | 2.85 |
| Oct 5, 1988 | 2.82 |
| Oct 4, 1988 | 2.89 |
| Oct 3, 1988 | 2.89 |
| Sep 30, 1988 | 2.96 |
| Sep 29, 1988 | 2.96 |
| Sep 28, 1988 | 2.89 |
| Sep 27, 1988 | 2.89 |
| Sep 26, 1988 | 2.96 |
| Sep 23, 1988 | 2.96 |
| Sep 21, 1988 | 2.85 |
| Sep 20, 1988 | 2.82 |
| Sep 19, 1988 | 2.82 |
| Sep 16, 1988 | 2.82 |
| Sep 15, 1988 | 2.67 |
| Sep 14, 1988 | 2.74 |
| Sep 13, 1988 | 2.67 |
| Sep 12, 1988 | 2.67 |
| Sep 9, 1988 | 2.59 |
| Sep 8, 1988 | 2.52 |
| Sep 7, 1988 | 2.48 |
| Sep 6, 1988 | 2.48 |
| Sep 2, 1988 | 2.56 |
| Sep 1, 1988 | 2.59 |
| Aug 31, 1988 | 2.59 |
| Aug 30, 1988 | 2.74 |
| Aug 29, 1988 | 2.70 |
| Aug 26, 1988 | 2.74 |
| Aug 25, 1988 | 2.74 |
| Aug 24, 1988 | 2.74 |
| Aug 23, 1988 | 2.89 |
| Aug 22, 1988 | 2.82 |
| Aug 19, 1988 | 2.82 |
| Aug 18, 1988 | 2.89 |
| Aug 17, 1988 | 2.82 |
| Aug 16, 1988 | 2.74 |
| Aug 15, 1988 | 2.78 |
| Aug 12, 1988 | 2.78 |
| Aug 11, 1988 | 2.82 |
| Aug 10, 1988 | 2.85 |
| Aug 9, 1988 | 2.93 |
| Aug 8, 1988 | 2.96 |
| Aug 5, 1988 | 2.89 |
| Aug 4, 1988 | 2.96 |
| Aug 3, 1988 | 3.00 |
| Aug 2, 1988 | 2.96 |
| Aug 1, 1988 | 3.04 |
| Jul 29, 1988 | 3.07 |
| Jul 28, 1988 | 3.04 |
| Jul 27, 1988 | 3.11 |
| Jul 26, 1988 | 3.04 |
| Jul 25, 1988 | 3.11 |
| Jul 22, 1988 | 3.18 |
| Jul 21, 1988 | 3.18 |
| Jul 20, 1988 | 3.11 |
| Jul 19, 1988 | 3.22 |
| Jul 18, 1988 | 3.18 |
| Jul 15, 1988 | 3.18 |
| Jul 14, 1988 | 3.18 |
| Jul 13, 1988 | 2.96 |
| Jul 12, 1988 | 2.96 |
| Jul 11, 1988 | 3.18 |
| Jul 8, 1988 | 3.30 |
| Jul 7, 1988 | 3.07 |
| Jul 6, 1988 | 3.04 |
| Jul 5, 1988 | 3.04 |
| Jul 1, 1988 | 2.82 |
| Jun 30, 1988 | 2.93 |
| Jun 29, 1988 | 2.74 |
| Jun 28, 1988 | 2.82 |
| Jun 27, 1988 | 2.74 |
| Jun 24, 1988 | 2.82 |
| Jun 23, 1988 | 2.82 |
| Jun 22, 1988 | 2.74 |
| Jun 21, 1988 | 2.67 |
| Jun 20, 1988 | 2.67 |
| Jun 17, 1988 | 2.59 |
| Jun 16, 1988 | 2.70 |
| Jun 15, 1988 | 2.74 |
| Jun 14, 1988 | 2.82 |
| Jun 13, 1988 | 2.89 |
| Jun 10, 1988 | 2.82 |
| Jun 9, 1988 | 2.89 |
| Jun 8, 1988 | 2.85 |
| Jun 7, 1988 | 2.89 |
| Jun 6, 1988 | 2.67 |
| Jun 3, 1988 | 2.67 |
| Jun 2, 1988 | 2.59 |
| Jun 1, 1988 | 2.52 |
| May 31, 1988 | 2.63 |
| May 27, 1988 | 2.63 |
| May 26, 1988 | 2.59 |
| May 25, 1988 | 2.59 |
| May 24, 1988 | 2.44 |
| May 23, 1988 | 2.52 |
| May 20, 1988 | 2.52 |
| May 19, 1988 | 2.44 |
| May 18, 1988 | 2.44 |
| May 17, 1988 | 2.52 |
| May 16, 1988 | 2.41 |
| May 13, 1988 | 2.52 |
| May 12, 1988 | 2.52 |
| May 11, 1988 | 2.44 |
| May 10, 1988 | 2.48 |
| May 9, 1988 | 2.44 |
| May 6, 1988 | 2.37 |
| May 5, 1988 | 2.30 |
| May 4, 1988 | 2.41 |
| May 2, 1988 | 2.30 |
| Apr 29, 1988 | 2.33 |
| Apr 28, 1988 | 2.30 |
| Apr 27, 1988 | 2.37 |
| Apr 26, 1988 | 2.33 |
| Apr 25, 1988 | 2.33 |
| Apr 22, 1988 | 2.33 |
| Apr 20, 1988 | 2.37 |
| Apr 19, 1988 | 2.41 |
| Apr 18, 1988 | 2.44 |
| Apr 15, 1988 | 2.44 |
| Apr 14, 1988 | 2.44 |
| Apr 13, 1988 | 2.52 |
| Apr 12, 1988 | 2.37 |
| Apr 11, 1988 | 2.56 |
| Apr 8, 1988 | 2.59 |
| Apr 7, 1988 | 2.59 |
| Apr 6, 1988 | 2.52 |
| Apr 5, 1988 | 2.44 |
| Apr 4, 1988 | 2.59 |
| Mar 31, 1988 | 2.56 |
| Mar 30, 1988 | 2.48 |
| Mar 28, 1988 | 2.48 |
| Mar 25, 1988 | 2.52 |
| Mar 24, 1988 | 2.48 |
| Mar 23, 1988 | 2.41 |
| Mar 22, 1988 | 2.52 |
| Mar 21, 1988 | 2.44 |
| Mar 18, 1988 | 2.52 |
| Mar 17, 1988 | 2.48 |
| Mar 16, 1988 | 2.44 |
| Mar 15, 1988 | 2.44 |
| Mar 11, 1988 | 2.44 |
| Mar 10, 1988 | 2.44 |
| Mar 9, 1988 | 2.52 |
| Mar 8, 1988 | 2.52 |
| Mar 7, 1988 | 2.52 |
| Mar 3, 1988 | 2.44 |
| Mar 2, 1988 | 2.37 |
| Mar 1, 1988 | 2.33 |
| Feb 29, 1988 | 2.30 |
| Feb 26, 1988 | 2.37 |
| Feb 25, 1988 | 2.33 |
| Feb 24, 1988 | 2.22 |
| Feb 23, 1988 | 2.22 |
| Feb 22, 1988 | 2.11 |
| Feb 18, 1988 | 2.22 |
| Feb 17, 1988 | 2.07 |
| Feb 16, 1988 | 2.22 |
| Feb 12, 1988 | 2.26 |
| Feb 10, 1988 | 2.26 |
| Feb 8, 1988 | 2.26 |
| Feb 4, 1988 | 2.26 |
| Feb 3, 1988 | 2.33 |
| Feb 2, 1988 | 2.26 |
| Feb 1, 1988 | 2.30 |
| Jan 29, 1988 | 2.30 |
| Jan 28, 1988 | 2.30 |
| Jan 27, 1988 | 2.44 |
| Jan 26, 1988 | 2.44 |
| Jan 25, 1988 | 2.52 |
| Jan 22, 1988 | 2.52 |
| Jan 21, 1988 | 2.30 |
| Jan 20, 1988 | 2.52 |
| Jan 19, 1988 | 2.44 |
| Jan 18, 1988 | 2.52 |
| Jan 15, 1988 | 2.52 |
| Jan 14, 1988 | 2.30 |
| Jan 12, 1988 | 2.22 |
| Jan 11, 1988 | 2.30 |
| Jan 8, 1988 | 2.30 |
| Jan 7, 1988 | 2.30 |
| Jan 6, 1988 | 2.30 |
| Jan 4, 1988 | 2.15 |
| Dec 31, 1987 | 2.07 |
| Dec 30, 1987 | 2.00 |
| Dec 29, 1987 | 2.15 |
| Dec 28, 1987 | 2.15 |
| Dec 23, 1987 | 2.30 |
| Dec 22, 1987 | 2.15 |
| Dec 21, 1987 | 2.22 |
| Dec 18, 1987 | 2.11 |
| Dec 17, 1987 | 2.07 |
| Dec 16, 1987 | 2.04 |
| Dec 15, 1987 | 1.89 |
| Dec 14, 1987 | 2.00 |
| Dec 11, 1987 | 1.93 |
| Dec 10, 1987 | 1.85 |
| Dec 9, 1987 | 1.93 |
| Dec 8, 1987 | 1.78 |
| Dec 7, 1987 | 1.89 |
| Dec 4, 1987 | 1.89 |
| Dec 2, 1987 | 2.04 |
| Dec 1, 1987 | 1.93 |
| Nov 30, 1987 | 2.07 |
| Nov 25, 1987 | 2.15 |
| Nov 24, 1987 | 2.11 |
| Nov 20, 1987 | 2.11 |
| Nov 19, 1987 | 2.18 |
| Nov 18, 1987 | 2.15 |
| Nov 17, 1987 | 2.15 |
| Nov 16, 1987 | 2.15 |
| Nov 12, 1987 | 2.18 |
| Nov 11, 1987 | 2.22 |
| Nov 10, 1987 | 2.18 |
| Nov 9, 1987 | 2.22 |
| Nov 6, 1987 | 2.26 |
| Nov 5, 1987 | 2.33 |
| Nov 4, 1987 | 2.26 |
| Nov 3, 1987 | 2.33 |
| Nov 2, 1987 | 2.44 |
| Oct 30, 1987 | 2.37 |
| Oct 29, 1987 | 2.22 |
| Oct 28, 1987 | 2.15 |
| Oct 27, 1987 | 2.15 |
| Oct 26, 1987 | 2.22 |
| Oct 23, 1987 | 2.44 |
| Oct 22, 1987 | 2.44 |
| Oct 21, 1987 | 2.41 |
| Oct 20, 1987 | 2.41 |
| Oct 19, 1987 | 2.67 |
| Oct 16, 1987 | 2.82 |
| Oct 15, 1987 | 2.93 |
| Oct 14, 1987 | 3.00 |
| Oct 13, 1987 | 2.96 |
| Oct 12, 1987 | 3.00 |
| Oct 9, 1987 | 3.00 |
| Oct 8, 1987 | 2.96 |
| Oct 7, 1987 | 3.07 |
| Oct 6, 1987 | 3.11 |
| Oct 5, 1987 | 3.11 |
| Oct 2, 1987 | 3.04 |
| Oct 1, 1987 | 3.07 |
| Sep 30, 1987 | 3.04 |
| Sep 29, 1987 | 3.11 |
| Sep 28, 1987 | 3.11 |
| Sep 25, 1987 | 2.96 |
| Sep 24, 1987 | 3.04 |
| Sep 23, 1987 | 2.96 |
| Sep 22, 1987 | 2.82 |
| Sep 21, 1987 | 2.74 |
| Sep 18, 1987 | 2.74 |
| Sep 16, 1987 | 2.74 |
| Sep 15, 1987 | 2.74 |
| Sep 14, 1987 | 2.78 |
| Sep 11, 1987 | 2.82 |
| Sep 10, 1987 | 2.74 |
| Sep 9, 1987 | 2.74 |
| Sep 8, 1987 | 2.74 |
| Sep 4, 1987 | 2.74 |
| Sep 3, 1987 | 2.74 |
| Sep 2, 1987 | 2.96 |
| Sep 1, 1987 | 3.04 |
| Aug 31, 1987 | 3.00 |
| Aug 28, 1987 | 3.04 |
| Aug 27, 1987 | 2.82 |
| Aug 26, 1987 | 2.89 |
| Aug 25, 1987 | 2.82 |
| Aug 24, 1987 | 2.74 |
| Aug 21, 1987 | 2.74 |
| Aug 20, 1987 | 2.78 |
| Aug 19, 1987 | 2.89 |
| Aug 18, 1987 | 2.89 |
| Aug 17, 1987 | 2.89 |
| Aug 14, 1987 | 2.74 |
| Aug 13, 1987 | 2.82 |
| Aug 12, 1987 | 2.89 |
| Aug 11, 1987 | 2.59 |
| Aug 10, 1987 | 2.67 |
| Aug 7, 1987 | 2.67 |
| Aug 6, 1987 | 2.74 |
| Aug 5, 1987 | 2.70 |
| Aug 4, 1987 | 2.67 |
| Aug 3, 1987 | 2.59 |
| Jul 31, 1987 | 2.59 |
| Jul 30, 1987 | 2.59 |
| Jul 28, 1987 | 2.67 |
| Jul 27, 1987 | 2.63 |
| Jul 24, 1987 | 2.63 |
| Jul 22, 1987 | 2.67 |
| Jul 21, 1987 | 2.67 |
| Jul 20, 1987 | 2.82 |
| Jul 17, 1987 | 2.74 |
| Jul 16, 1987 | 2.67 |
| Jul 15, 1987 | 2.59 |
| Jul 14, 1987 | 2.59 |
| Jul 13, 1987 | 2.67 |
| Jul 10, 1987 | 2.59 |
| Jul 9, 1987 | 2.52 |
| Jul 8, 1987 | 2.63 |
| Jul 7, 1987 | 2.52 |
| Jul 6, 1987 | 2.52 |
| Jul 1, 1987 | 2.52 |
| Jun 30, 1987 | 2.67 |
| Jun 29, 1987 | 2.37 |
| Jun 26, 1987 | 2.44 |
| Jun 25, 1987 | 2.44 |
| Jun 24, 1987 | 2.37 |
| Jun 23, 1987 | 2.44 |
| Jun 22, 1987 | 2.44 |
| Jun 19, 1987 | 2.37 |
| Jun 18, 1987 | 2.52 |
| Jun 16, 1987 | 2.37 |
| Jun 15, 1987 | 2.44 |
| Jun 12, 1987 | 2.44 |
| Jun 11, 1987 | 2.44 |
| Jun 10, 1987 | 2.52 |
| Jun 9, 1987 | 2.22 |
| Jun 8, 1987 | 2.26 |
| Jun 5, 1987 | 2.22 |
| Jun 4, 1987 | 2.26 |
| Jun 3, 1987 | 2.22 |
| Jun 2, 1987 | 2.22 |
| Jun 1, 1987 | 2.26 |
| May 29, 1987 | 2.26 |
| May 28, 1987 | 2.26 |
| May 27, 1987 | 2.22 |
| May 22, 1987 | 2.30 |
| May 21, 1987 | 2.22 |
| May 20, 1987 | 2.30 |
| May 19, 1987 | 2.30 |
| May 15, 1987 | 2.30 |
| May 14, 1987 | 2.37 |
| May 13, 1987 | 2.37 |
| May 12, 1987 | 2.30 |
| May 11, 1987 | 2.30 |
| May 8, 1987 | 2.30 |
| May 7, 1987 | 2.22 |
| May 6, 1987 | 2.22 |
| May 5, 1987 | 2.15 |
| May 4, 1987 | 2.07 |
| May 1, 1987 | 2.15 |
| Apr 30, 1987 | 2.15 |
| Apr 29, 1987 | 2.15 |
| Apr 28, 1987 | 2.15 |
| Apr 27, 1987 | 2.07 |
| Apr 24, 1987 | 2.11 |
| Apr 23, 1987 | 2.15 |
| Apr 22, 1987 | 2.15 |
| Apr 21, 1987 | 2.18 |
| Apr 20, 1987 | 2.15 |
| Apr 16, 1987 | 2.15 |
| Apr 15, 1987 | 2.15 |
| Apr 14, 1987 | 2.07 |
| Apr 13, 1987 | 2.07 |
| Apr 10, 1987 | 2.15 |
| Apr 9, 1987 | 2.15 |
| Apr 8, 1987 | 2.15 |
| Apr 7, 1987 | 2.07 |
| Apr 6, 1987 | 2.07 |
| Apr 3, 1987 | 2.07 |
| Apr 2, 1987 | 2.07 |
| Mar 31, 1987 | 2.07 |
| Mar 27, 1987 | 2.15 |
| Mar 26, 1987 | 2.15 |
| Mar 25, 1987 | 2.22 |
| Mar 24, 1987 | 2.22 |
| Mar 23, 1987 | 2.26 |
| Mar 20, 1987 | 2.30 |
| Mar 19, 1987 | 2.33 |
| Mar 18, 1987 | 2.30 |
| Mar 17, 1987 | 2.30 |
| Mar 13, 1987 | 2.37 |
| Mar 12, 1987 | 2.30 |
| Mar 11, 1987 | 2.37 |
| Mar 9, 1987 | 2.37 |
| Mar 6, 1987 | 2.44 |
| Mar 5, 1987 | 2.37 |
| Mar 4, 1987 | 2.37 |
| Mar 3, 1987 | 2.44 |
| Mar 2, 1987 | 2.37 |
| Feb 27, 1987 | 2.37 |
| Feb 26, 1987 | 2.37 |
| Feb 25, 1987 | 2.44 |
| Feb 24, 1987 | 2.37 |
| Feb 23, 1987 | 2.52 |
| Feb 20, 1987 | 2.56 |
| Feb 19, 1987 | 2.48 |
| Feb 18, 1987 | 2.59 |
| Feb 17, 1987 | 2.52 |
| Feb 13, 1987 | 2.52 |
| Feb 12, 1987 | 2.56 |
| Feb 11, 1987 | 2.67 |
| Feb 10, 1987 | 2.52 |
| Feb 9, 1987 | 2.52 |
| Feb 6, 1987 | 2.59 |
| Feb 5, 1987 | 2.56 |
| Feb 4, 1987 | 2.56 |
| Feb 3, 1987 | 2.52 |
| Feb 2, 1987 | 2.52 |
| Jan 30, 1987 | 2.44 |
| Jan 29, 1987 | 2.56 |
| Jan 28, 1987 | 2.44 |
| Jan 27, 1987 | 2.52 |
| Jan 26, 1987 | 2.44 |
| Jan 23, 1987 | 2.52 |
| Jan 22, 1987 | 2.44 |
| Jan 21, 1987 | 2.56 |
| Jan 20, 1987 | 2.59 |
| Jan 19, 1987 | 2.52 |
| Jan 16, 1987 | 2.67 |
| Jan 15, 1987 | 2.82 |
| Jan 14, 1987 | 2.44 |
| Jan 13, 1987 | 2.30 |
| Jan 12, 1987 | 2.22 |
| Jan 9, 1987 | 2.30 |
| Jan 8, 1987 | 2.30 |
| Jan 7, 1987 | 2.22 |
| Jan 6, 1987 | 2.22 |
| Jan 5, 1987 | 2.30 |
| Jan 2, 1987 | 2.15 |
| Dec 31, 1986 | 2.00 |
| Dec 30, 1986 | 1.89 |
| Dec 29, 1986 | 1.89 |
| Dec 26, 1986 | 1.89 |
| Dec 24, 1986 | 1.89 |
| Dec 23, 1986 | 1.89 |
| Dec 22, 1986 | 1.89 |
| Dec 19, 1986 | 1.93 |
| Dec 18, 1986 | 1.93 |
| Dec 17, 1986 | 1.89 |
| Dec 16, 1986 | 1.89 |
| Dec 15, 1986 | 1.89 |
| Dec 12, 1986 | 1.89 |
| Dec 11, 1986 | 1.89 |
| Dec 10, 1986 | 1.93 |
| Dec 9, 1986 | 1.93 |
| Dec 8, 1986 | 1.85 |
| Dec 5, 1986 | 1.93 |
| Dec 4, 1986 | 1.78 |
| Dec 3, 1986 | 1.70 |
| Dec 2, 1986 | 1.67 |
| Dec 1, 1986 | 1.63 |
| Nov 28, 1986 | 1.63 |
| Nov 26, 1986 | 1.70 |
| Nov 25, 1986 | 1.70 |
| Nov 24, 1986 | 1.82 |
| Nov 21, 1986 | 1.82 |
| Nov 20, 1986 | 1.82 |
| Nov 19, 1986 | 1.85 |
| Nov 18, 1986 | 1.85 |
| Nov 17, 1986 | 1.85 |
| Nov 14, 1986 | 1.78 |
| Nov 13, 1986 | 1.85 |
| Nov 12, 1986 | 1.85 |
| Nov 11, 1986 | 1.85 |
| Nov 10, 1986 | 1.85 |
| Nov 7, 1986 | 1.78 |
| Nov 6, 1986 | 1.85 |
| Nov 5, 1986 | 1.78 |
| Nov 4, 1986 | 1.85 |
| Oct 31, 1986 | 1.78 |
| Oct 30, 1986 | 1.63 |
| Oct 29, 1986 | 1.70 |
| Oct 28, 1986 | 1.70 |
| Oct 27, 1986 | 1.70 |
| Oct 24, 1986 | 1.63 |
| Oct 23, 1986 | 1.67 |
| Oct 22, 1986 | 1.59 |
| Oct 21, 1986 | 1.52 |
| Oct 20, 1986 | 1.70 |
| Oct 17, 1986 | 1.67 |
| Oct 16, 1986 | 1.67 |
| Oct 15, 1986 | 1.70 |
| Oct 14, 1986 | 1.70 |
| Oct 10, 1986 | 1.78 |
| Oct 9, 1986 | 1.74 |
| Oct 8, 1986 | 1.78 |
| Oct 7, 1986 | 1.93 |
| Oct 6, 1986 | 1.93 |
| Oct 2, 1986 | 1.93 |
| Oct 1, 1986 | 2.00 |
| Sep 30, 1986 | 2.22 |
| Sep 29, 1986 | 1.93 |
| Sep 26, 1986 | 1.93 |
| Sep 25, 1986 | 2.00 |
| Sep 24, 1986 | 2.07 |
| Sep 23, 1986 | 1.93 |
| Sep 18, 1986 | 2.07 |
| Sep 17, 1986 | 1.93 |
| Sep 16, 1986 | 1.96 |
| Sep 15, 1986 | 2.15 |
| Sep 12, 1986 | 2.07 |
| Sep 11, 1986 | 2.07 |
| Sep 10, 1986 | 2.15 |
| Sep 9, 1986 | 2.07 |
| Sep 8, 1986 | 2.07 |
| Sep 5, 1986 | 2.11 |
| Sep 4, 1986 | 2.22 |
| Sep 3, 1986 | 2.22 |
| Sep 2, 1986 | 2.26 |
| Aug 29, 1986 | 2.33 |
| Aug 28, 1986 | 2.22 |
| Aug 27, 1986 | 2.22 |
| Aug 26, 1986 | 2.30 |
| Aug 25, 1986 | 2.33 |
| Aug 21, 1986 | 2.33 |
| Aug 20, 1986 | 2.33 |
| Aug 18, 1986 | 2.26 |
| Aug 15, 1986 | 2.26 |
| Aug 14, 1986 | 2.37 |
| Aug 13, 1986 | 2.37 |
| Aug 12, 1986 | 2.26 |
| Aug 11, 1986 | 2.37 |
| Aug 8, 1986 | 2.18 |
| Aug 7, 1986 | 2.18 |
| Aug 6, 1986 | 2.18 |
| Aug 5, 1986 | 2.30 |
| Aug 4, 1986 | 2.22 |
| Aug 1, 1986 | 2.30 |
| Jul 31, 1986 | 2.26 |
| Jul 29, 1986 | 2.37 |
| Jul 28, 1986 | 2.26 |
| Jul 25, 1986 | 2.33 |
| Jul 24, 1986 | 2.33 |
| Jul 22, 1986 | 2.37 |
| Jul 21, 1986 | 2.26 |
| Jul 18, 1986 | 2.30 |
| Jul 17, 1986 | 2.44 |
| Jul 16, 1986 | 2.44 |
| Jul 15, 1986 | 2.44 |
| Jul 14, 1986 | 2.44 |
| Jul 11, 1986 | 2.44 |
| Jul 10, 1986 | 2.44 |
| Jul 8, 1986 | 2.59 |
| Jul 7, 1986 | 2.59 |
| Jul 3, 1986 | 2.74 |
| Jul 2, 1986 | 2.74 |
| Jul 1, 1986 | 2.67 |
| Jun 30, 1986 | 2.59 |
| Jun 27, 1986 | 2.37 |
| Jun 26, 1986 | 2.52 |
| Jun 25, 1986 | 2.52 |
| Jun 24, 1986 | 2.52 |
| Jun 23, 1986 | 2.52 |
| Jun 20, 1986 | 2.67 |
| Jun 19, 1986 | 2.67 |
| Jun 18, 1986 | 2.74 |
| Jun 17, 1986 | 2.74 |
| Jun 16, 1986 | 2.89 |
| Jun 13, 1986 | 2.89 |
| Jun 12, 1986 | 2.82 |
| Jun 11, 1986 | 2.96 |
| Jun 10, 1986 | 2.96 |
| Jun 9, 1986 | 2.89 |
| Jun 6, 1986 | 2.89 |
| Jun 5, 1986 | 2.93 |
| Jun 4, 1986 | 2.89 |
| Jun 3, 1986 | 2.96 |
| Jun 2, 1986 | 2.96 |
| May 30, 1986 | 2.89 |
| May 29, 1986 | 2.96 |
| May 28, 1986 | 2.89 |
| May 27, 1986 | 2.89 |
| May 23, 1986 | 2.89 |
| May 22, 1986 | 2.89 |
| May 21, 1986 | 2.89 |
| May 20, 1986 | 2.89 |
| May 19, 1986 | 2.89 |
| May 16, 1986 | 2.89 |
| May 15, 1986 | 2.89 |
| May 14, 1986 | 2.89 |
| May 13, 1986 | 2.96 |
| May 12, 1986 | 2.89 |
| May 9, 1986 | 2.89 |
| May 8, 1986 | 2.89 |
| May 7, 1986 | 2.96 |
| May 6, 1986 | 2.96 |
| May 5, 1986 | 2.96 |
| May 2, 1986 | 2.96 |
| May 1, 1986 | 3.04 |
| Apr 30, 1986 | 3.04 |
| Apr 29, 1986 | 2.96 |
| Apr 28, 1986 | 2.96 |
| Apr 24, 1986 | 2.96 |
| Apr 23, 1986 | 3.04 |
| Apr 22, 1986 | 2.96 |
| Apr 21, 1986 | 2.96 |
| Apr 18, 1986 | 2.96 |
| Apr 17, 1986 | 2.96 |
| Apr 16, 1986 | 3.04 |
| Apr 15, 1986 | 3.04 |
| Apr 14, 1986 | 3.04 |
| Apr 11, 1986 | 2.89 |
| Apr 10, 1986 | 2.93 |
| Apr 9, 1986 | 2.85 |
| Apr 8, 1986 | 2.82 |
| Apr 7, 1986 | 2.96 |
| Apr 4, 1986 | 2.96 |
| Apr 3, 1986 | 3.04 |
| Apr 1, 1986 | 3.00 |
| Mar 31, 1986 | 3.00 |
| Mar 27, 1986 | 2.96 |
| Mar 26, 1986 | 3.00 |
| Mar 25, 1986 | 3.04 |
| Mar 24, 1986 | 3.00 |
| Mar 20, 1986 | 3.04 |
| Mar 19, 1986 | 3.00 |
| Mar 18, 1986 | 3.04 |
| Mar 17, 1986 | 3.04 |
| Mar 14, 1986 | 3.04 |
| Mar 13, 1986 | 3.04 |
| Mar 12, 1986 | 3.04 |
| Mar 11, 1986 | 3.04 |
| Mar 10, 1986 | 3.04 |
| Mar 7, 1986 | 3.04 |
| Mar 6, 1986 | 3.04 |
| Mar 5, 1986 | 2.89 |
| Mar 4, 1986 | 2.89 |
| Mar 3, 1986 | 2.89 |
| Feb 28, 1986 | 2.89 |
| Feb 27, 1986 | 2.93 |
| Feb 26, 1986 | 2.96 |
| Feb 25, 1986 | 2.89 |
| Feb 24, 1986 | 2.82 |
| Feb 21, 1986 | 2.82 |
| Feb 20, 1986 | 2.85 |
| Feb 19, 1986 | 2.82 |
| Feb 18, 1986 | 2.89 |
| Feb 14, 1986 | 2.85 |
| Feb 13, 1986 | 2.89 |
| Feb 12, 1986 | 2.74 |
| Feb 11, 1986 | 2.74 |
| Feb 10, 1986 | 2.74 |
| Feb 7, 1986 | 2.89 |
| Feb 6, 1986 | 2.96 |
| Feb 5, 1986 | 2.96 |
| Feb 4, 1986 | 2.96 |
| Feb 3, 1986 | 2.96 |
| Jan 31, 1986 | 2.96 |
| Jan 30, 1986 | 3.04 |
| Jan 29, 1986 | 2.96 |
| Jan 28, 1986 | 3.04 |
| Jan 27, 1986 | 2.96 |
| Jan 24, 1986 | 2.96 |
| Jan 23, 1986 | 2.96 |
| Jan 22, 1986 | 2.96 |
| Jan 21, 1986 | 2.96 |
| Jan 20, 1986 | 2.96 |
| Jan 17, 1986 | 2.96 |
| Jan 16, 1986 | 2.96 |
| Jan 15, 1986 | 2.96 |
| Jan 14, 1986 | 2.96 |
| Jan 13, 1986 | 2.82 |
| Jan 10, 1986 | 2.96 |
| Jan 9, 1986 | 2.74 |
| Jan 8, 1986 | 2.96 |
| Jan 7, 1986 | 3.04 |
| Jan 6, 1986 | 2.96 |
| Jan 3, 1986 | 3.00 |
| Jan 2, 1986 | 3.00 |
| Dec 31, 1985 | 3.00 |
| Dec 30, 1985 | 2.89 |
| Dec 27, 1985 | 3.04 |
| Dec 26, 1985 | 2.96 |
| Dec 24, 1985 | 2.93 |
| Dec 23, 1985 | 2.96 |
| Dec 20, 1985 | 2.89 |
| Dec 19, 1985 | 2.89 |
| Dec 18, 1985 | 2.89 |
| Dec 17, 1985 | 2.96 |
| Dec 16, 1985 | 2.89 |
| Dec 13, 1985 | 2.85 |
| Dec 12, 1985 | 2.82 |
| Dec 11, 1985 | 2.82 |
| Dec 10, 1985 | 2.89 |
| Dec 9, 1985 | 2.89 |
| Dec 5, 1985 | 2.89 |
| Dec 4, 1985 | 2.74 |
| Dec 3, 1985 | 2.70 |
| Dec 2, 1985 | 2.67 |
| Nov 29, 1985 | 2.74 |
| Nov 27, 1985 | 2.67 |
| Nov 26, 1985 | 2.67 |
| Nov 25, 1985 | 2.59 |
| Nov 22, 1985 | 2.59 |
| Nov 21, 1985 | 2.59 |
| Nov 20, 1985 | 2.59 |
| Nov 19, 1985 | 2.59 |
| Nov 18, 1985 | 2.63 |
| Nov 15, 1985 | 2.59 |
| Nov 14, 1985 | 2.59 |
| Nov 13, 1985 | 2.59 |
| Nov 12, 1985 | 2.59 |
| Nov 11, 1985 | 2.59 |
| Nov 8, 1985 | 2.59 |
| Nov 7, 1985 | 2.56 |
| Nov 6, 1985 | 2.56 |
| Nov 4, 1985 | 2.48 |
| Oct 30, 1985 | 2.59 |
| Oct 29, 1985 | 2.48 |
| Oct 28, 1985 | 2.52 |
| Oct 25, 1985 | 2.48 |
| Oct 24, 1985 | 2.52 |
| Oct 23, 1985 | 2.59 |
| Oct 22, 1985 | 2.59 |
| Oct 18, 1985 | 2.52 |
| Oct 17, 1985 | 2.52 |
| Oct 16, 1985 | 2.52 |
| Oct 15, 1985 | 2.52 |
| Oct 14, 1985 | 2.52 |
| Oct 11, 1985 | 2.59 |
| Oct 10, 1985 | 2.52 |
| Oct 9, 1985 | 2.52 |
| Oct 8, 1985 | 2.52 |
| Oct 7, 1985 | 2.59 |
| Oct 4, 1985 | 2.52 |
| Oct 3, 1985 | 2.56 |
| Oct 2, 1985 | 2.59 |
| Oct 1, 1985 | 2.56 |
| Sep 30, 1985 | 2.56 |
| Sep 26, 1985 | 2.59 |
| Sep 25, 1985 | 2.59 |
| Sep 24, 1985 | 2.59 |
| Sep 23, 1985 | 2.59 |
| Sep 20, 1985 | 2.59 |
| Sep 19, 1985 | 2.59 |
| Sep 18, 1985 | 2.59 |
| Sep 17, 1985 | 2.59 |
| Sep 13, 1985 | 2.52 |
| Sep 12, 1985 | 2.52 |
| Sep 11, 1985 | 2.59 |
| Sep 10, 1985 | 2.59 |
| Sep 9, 1985 | 2.56 |
| Sep 6, 1985 | 2.63 |
| Sep 5, 1985 | 2.59 |
| Sep 4, 1985 | 2.59 |
| Sep 3, 1985 | 2.59 |
| Aug 30, 1985 | 2.67 |
| Aug 29, 1985 | 2.63 |
| Aug 28, 1985 | 2.59 |
| Aug 26, 1985 | 2.59 |
| Aug 23, 1985 | 2.67 |
| Aug 22, 1985 | 2.59 |
| Aug 21, 1985 | 2.67 |
| Aug 19, 1985 | 2.67 |
| Aug 16, 1985 | 2.59 |
| Aug 15, 1985 | 2.67 |
| Aug 14, 1985 | 2.59 |
| Aug 13, 1985 | 2.59 |
| Aug 12, 1985 | 2.59 |
| Aug 9, 1985 | 2.67 |
| Aug 8, 1985 | 2.67 |
| Aug 7, 1985 | 2.67 |
| Aug 6, 1985 | 2.67 |
| Aug 5, 1985 | 2.67 |
| Aug 2, 1985 | 2.67 |
| Aug 1, 1985 | 2.74 |
| Jul 31, 1985 | 2.67 |
| Jul 30, 1985 | 2.67 |
| Jul 29, 1985 | 2.59 |
| Jul 26, 1985 | 2.52 |
| Jul 25, 1985 | 2.59 |
| Jul 23, 1985 | 2.59 |
| Jul 22, 1985 | 2.59 |
| Jul 18, 1985 | 2.52 |
| Jul 17, 1985 | 2.52 |
| Jul 16, 1985 | 2.44 |
| Jul 15, 1985 | 2.37 |
| Jul 12, 1985 | 2.37 |
| Jul 11, 1985 | 2.37 |
| Jul 10, 1985 | 2.44 |
| Jul 8, 1985 | 2.44 |
| Jul 3, 1985 | 2.44 |
| Jul 2, 1985 | 2.44 |
| Jul 1, 1985 | 2.37 |
| Jun 28, 1985 | 2.44 |
| Jun 27, 1985 | 2.37 |
| Jun 26, 1985 | 2.37 |
| Jun 24, 1985 | 2.37 |
| Jun 21, 1985 | 2.30 |
| Jun 20, 1985 | 2.37 |
| Jun 19, 1985 | 2.37 |
| Jun 18, 1985 | 2.37 |
| Jun 17, 1985 | 2.44 |
| Jun 14, 1985 | 2.56 |
| Jun 13, 1985 | 2.52 |
| Jun 12, 1985 | 2.56 |
| Jun 7, 1985 | 2.52 |
| Jun 6, 1985 | 2.59 |
| Jun 5, 1985 | 2.52 |
| Jun 4, 1985 | 2.52 |
| Jun 3, 1985 | 2.52 |
| May 31, 1985 | 2.44 |
| May 30, 1985 | 2.52 |
| May 28, 1985 | 2.44 |
| May 24, 1985 | 2.44 |
| May 23, 1985 | 2.44 |
| May 22, 1985 | 2.44 |
| May 21, 1985 | 2.44 |
| May 20, 1985 | 2.44 |
| May 17, 1985 | 2.44 |
| May 16, 1985 | 2.44 |
| May 15, 1985 | 2.37 |
| May 14, 1985 | 2.30 |
| May 10, 1985 | 2.18 |
| May 9, 1985 | 2.15 |
| May 8, 1985 | 2.37 |
| May 7, 1985 | 2.30 |
| May 3, 1985 | 2.22 |
| May 2, 1985 | 2.22 |
| May 1, 1985 | 2.26 |
| Apr 30, 1985 | 2.30 |
| Apr 29, 1985 | 2.37 |
| Apr 26, 1985 | 2.37 |
| Apr 25, 1985 | 2.37 |
| Apr 24, 1985 | 2.37 |
| Apr 23, 1985 | 2.44 |
| Apr 22, 1985 | 2.48 |
| Apr 19, 1985 | 2.37 |
| Apr 18, 1985 | 2.37 |
| Apr 17, 1985 | 2.37 |
| Apr 16, 1985 | 2.37 |
| Apr 15, 1985 | 2.52 |
| Apr 12, 1985 | 2.37 |
| Apr 11, 1985 | 2.52 |
| Apr 10, 1985 | 2.52 |
| Apr 9, 1985 | 2.44 |
| Apr 8, 1985 | 2.44 |
| Apr 4, 1985 | 2.52 |
| Apr 3, 1985 | 2.37 |
| Apr 2, 1985 | 2.52 |
| Apr 1, 1985 | 2.37 |
| Mar 29, 1985 | 2.37 |
| Mar 28, 1985 | 2.37 |
| Mar 27, 1985 | 2.37 |
| Mar 26, 1985 | 2.52 |
| Mar 25, 1985 | 2.37 |
| Mar 22, 1985 | 2.44 |
| Mar 21, 1985 | 2.44 |
| Mar 20, 1985 | 2.37 |
| Mar 19, 1985 | 2.37 |
| Mar 15, 1985 | 2.37 |
| Mar 14, 1985 | 2.44 |
| Mar 13, 1985 | 2.37 |
| Mar 11, 1985 | 2.44 |
| Mar 8, 1985 | 2.52 |
| Mar 7, 1985 | 2.44 |
| Mar 6, 1985 | 2.44 |
| Mar 5, 1985 | 2.59 |
| Mar 4, 1985 | 2.52 |
| Mar 1, 1985 | 2.52 |
| Feb 28, 1985 | 2.59 |
| Feb 27, 1985 | 2.56 |
| Feb 26, 1985 | 2.44 |
| Feb 25, 1985 | 2.56 |
| Feb 22, 1985 | 2.59 |
| Feb 21, 1985 | 2.59 |
| Feb 20, 1985 | 2.59 |
| Feb 19, 1985 | 2.67 |
| Feb 15, 1985 | 2.70 |
| Feb 14, 1985 | 2.59 |
| Feb 13, 1985 | 2.74 |
| Feb 11, 1985 | 2.74 |
| Feb 8, 1985 | 2.82 |
| Feb 7, 1985 | 2.82 |
| Feb 6, 1985 | 2.82 |
| Feb 5, 1985 | 2.82 |
| Feb 4, 1985 | 2.74 |
| Feb 1, 1985 | 2.89 |
| Jan 31, 1985 | 2.74 |
| Jan 30, 1985 | 2.82 |
| Jan 29, 1985 | 2.74 |
| Jan 28, 1985 | 2.82 |
| Jan 25, 1985 | 2.67 |
| Jan 24, 1985 | 2.82 |
| Jan 23, 1985 | 2.82 |
| Jan 22, 1985 | 2.63 |
| Jan 21, 1985 | 2.67 |
| Jan 18, 1985 | 2.48 |
| Jan 17, 1985 | 2.37 |
| Jan 16, 1985 | 2.37 |
| Jan 15, 1985 | 2.30 |
| Jan 14, 1985 | 2.22 |
| Jan 11, 1985 | 2.30 |
| Jan 10, 1985 | 2.30 |
| Jan 9, 1985 | 2.22 |
| Jan 8, 1985 | 2.22 |
| Jan 7, 1985 | 2.33 |
| Jan 4, 1985 | 2.22 |
| Jan 3, 1985 | 2.33 |
| Jan 2, 1985 | 2.22 |
| Dec 31, 1984 | 2.22 |
| Dec 28, 1984 | 2.41 |
| Dec 27, 1984 | 2.37 |
| Dec 26, 1984 | 2.37 |
| Dec 24, 1984 | 2.37 |
| Dec 21, 1984 | 2.37 |
| Dec 20, 1984 | 2.44 |
| Dec 19, 1984 | 2.37 |
| Dec 18, 1984 | 2.37 |
| Dec 17, 1984 | 2.37 |
| Dec 14, 1984 | 2.37 |
| Dec 13, 1984 | 2.37 |
| Dec 12, 1984 | 2.37 |
| Dec 11, 1984 | 2.37 |
| Dec 10, 1984 | 2.44 |
| Dec 7, 1984 | 2.37 |
| Dec 6, 1984 | 2.44 |
| Dec 5, 1984 | 2.44 |
| Dec 4, 1984 | 2.44 |
| Dec 3, 1984 | 2.37 |
| Nov 30, 1984 | 2.44 |
| Nov 29, 1984 | 2.44 |
| Nov 28, 1984 | 2.44 |
| Nov 27, 1984 | 2.30 |
| Nov 26, 1984 | 2.30 |
| Nov 23, 1984 | 2.30 |
| Nov 21, 1984 | 2.37 |
| Nov 20, 1984 | 2.44 |
| Nov 19, 1984 | 2.44 |
| Nov 16, 1984 | 2.52 |
| Nov 15, 1984 | 2.74 |
| Nov 14, 1984 | 2.74 |
| Nov 13, 1984 | 2.74 |
| Nov 12, 1984 | 2.89 |
| Nov 9, 1984 | 2.74 |
| Nov 8, 1984 | 2.74 |
| Nov 7, 1984 | 2.67 |
| Nov 6, 1984 | 2.74 |
| Nov 5, 1984 | 2.67 |
| Nov 2, 1984 | 2.59 |
| Nov 1, 1984 | 2.59 |
| Oct 31, 1984 | 2.74 |
| Oct 30, 1984 | 2.59 |
| Oct 29, 1984 | 2.67 |
| Oct 26, 1984 | 2.89 |
| Oct 24, 1984 | 3.04 |
| Oct 23, 1984 | 2.89 |
| Oct 22, 1984 | 3.04 |
| Oct 19, 1984 | 3.04 |
| Oct 18, 1984 | 3.04 |
| Oct 17, 1984 | 2.96 |
| Oct 16, 1984 | 2.96 |
| Oct 15, 1984 | 2.89 |
| Oct 12, 1984 | 3.04 |
| Oct 11, 1984 | 2.89 |
| Oct 10, 1984 | 2.89 |
| Oct 9, 1984 | 2.89 |
| Oct 8, 1984 | 2.89 |
| Oct 5, 1984 | 2.82 |
| Oct 4, 1984 | 2.74 |
| Oct 3, 1984 | 2.89 |
| Oct 2, 1984 | 2.82 |
| Oct 1, 1984 | 2.89 |
| Sep 28, 1984 | 2.82 |
| Sep 27, 1984 | 2.74 |
| Sep 26, 1984 | 2.82 |
| Sep 25, 1984 | 2.89 |
| Sep 24, 1984 | 2.96 |
| Sep 21, 1984 | 3.04 |
| Sep 20, 1984 | 3.04 |
| Sep 19, 1984 | 3.04 |
| Sep 18, 1984 | 3.18 |
| Sep 17, 1984 | 3.11 |
| Sep 14, 1984 | 3.22 |
| Sep 13, 1984 | 3.18 |
| Sep 12, 1984 | 3.18 |
| Sep 11, 1984 | 3.18 |
| Sep 10, 1984 | 3.26 |
| Sep 7, 1984 | 3.26 |
| Sep 6, 1984 | 3.33 |
| Sep 5, 1984 | 3.26 |
| Sep 4, 1984 | 3.33 |
| Aug 31, 1984 | 3.33 |
| Aug 30, 1984 | 3.33 |
| Aug 29, 1984 | 3.41 |
| Aug 28, 1984 | 3.33 |
| Aug 27, 1984 | 3.30 |
| Aug 24, 1984 | 3.18 |
| Aug 22, 1984 | 3.30 |
| Aug 21, 1984 | 3.33 |
| Aug 17, 1984 | 3.18 |
| Aug 16, 1984 | 3.26 |
| Aug 15, 1984 | 3.26 |
| Aug 14, 1984 | 3.26 |
| Aug 13, 1984 | 3.18 |
| Aug 10, 1984 | 3.26 |
| Aug 9, 1984 | 3.26 |
| Aug 8, 1984 | 3.11 |
| Aug 7, 1984 | 3.11 |
| Aug 6, 1984 | 3.18 |
| Aug 3, 1984 | 3.26 |
| Aug 2, 1984 | 2.89 |
| Aug 1, 1984 | 2.74 |
| Jul 31, 1984 | 2.70 |
| Jul 30, 1984 | 2.67 |
| Jul 27, 1984 | 2.67 |
| Jul 26, 1984 | 2.59 |
| Jul 25, 1984 | 2.59 |
| Jul 24, 1984 | 2.63 |
| Jul 23, 1984 | 2.59 |
| Jul 20, 1984 | 2.70 |
| Jul 19, 1984 | 2.89 |
| Jul 18, 1984 | 2.89 |
| Jul 17, 1984 | 2.96 |
| Jul 16, 1984 | 2.96 |
| Jul 13, 1984 | 3.11 |
| Jul 12, 1984 | 3.26 |
| Jul 11, 1984 | 3.26 |
| Jul 10, 1984 | 3.30 |
| Jul 9, 1984 | 3.26 |
| Jul 6, 1984 | 3.26 |
| Jul 5, 1984 | 3.30 |
| Jul 3, 1984 | 3.48 |
| Jul 2, 1984 | 3.56 |
| Jun 29, 1984 | 3.52 |
| Jun 28, 1984 | 3.33 |
| Jun 26, 1984 | 3.33 |
| Jun 25, 1984 | 3.33 |
| Jun 22, 1984 | 3.33 |
| Jun 21, 1984 | 3.33 |
| Jun 20, 1984 | 3.30 |
| Jun 19, 1984 | 3.30 |
| Jun 18, 1984 | 3.22 |
| Jun 15, 1984 | 3.28 |
| Jun 14, 1984 | 3.30 |
| Jun 13, 1984 | 3.22 |
| Jun 12, 1984 | 3.22 |
| Jun 11, 1984 | 3.33 |
| Jun 8, 1984 | 3.30 |
| Jun 7, 1984 | 3.26 |
| Jun 4, 1984 | 3.26 |
| Jun 1, 1984 | 3.24 |
| May 31, 1984 | 3.15 |
| May 30, 1984 | 3.11 |
| May 29, 1984 | 3.15 |
| May 25, 1984 | 3.18 |
| May 24, 1984 | 3.26 |
| May 23, 1984 | 3.37 |
| May 22, 1984 | 3.44 |
| May 21, 1984 | 3.44 |
| May 18, 1984 | 3.48 |
| May 17, 1984 | 3.48 |
| May 15, 1984 | 3.59 |
| May 14, 1984 | 3.56 |
| May 11, 1984 | 3.57 |
| May 10, 1984 | 3.52 |
| May 9, 1984 | 3.52 |
| May 8, 1984 | 3.30 |
| May 4, 1984 | 3.33 |
| May 3, 1984 | 3.26 |
| May 2, 1984 | 3.26 |
| May 1, 1984 | 3.24 |
| Apr 30, 1984 | 3.22 |
| Apr 27, 1984 | 3.22 |
| Apr 26, 1984 | 3.22 |
| Apr 25, 1984 | 3.22 |
| Apr 24, 1984 | 3.22 |
| Apr 23, 1984 | 3.15 |
| Apr 19, 1984 | 3.15 |
| Apr 17, 1984 | 3.18 |
| Apr 16, 1984 | 3.15 |
| Apr 13, 1984 | 3.11 |
| Apr 12, 1984 | 3.22 |
| Apr 10, 1984 | 3.26 |
| Apr 9, 1984 | 3.26 |
| Apr 6, 1984 | 3.30 |
| Apr 5, 1984 | 3.26 |
| Apr 4, 1984 | 3.33 |
| Apr 3, 1984 | 3.22 |
| Apr 2, 1984 | 3.26 |
| Mar 30, 1984 | 3.33 |
| Mar 29, 1984 | 3.33 |
| Mar 28, 1984 | 3.37 |
| Mar 26, 1984 | 3.37 |
| Mar 22, 1984 | 3.41 |
| Mar 21, 1984 | 3.37 |
| Mar 20, 1984 | 3.41 |
| Mar 19, 1984 | 3.37 |
| Mar 16, 1984 | 3.41 |
| Mar 15, 1984 | 3.41 |
| Mar 14, 1984 | 3.33 |
| Mar 13, 1984 | 3.33 |
| Mar 12, 1984 | 3.26 |
| Mar 8, 1984 | 3.33 |
| Mar 7, 1984 | 3.26 |
| Mar 5, 1984 | 3.26 |
| Mar 2, 1984 | 3.33 |
| Mar 1, 1984 | 3.33 |
| Feb 29, 1984 | 3.26 |
| Feb 28, 1984 | 3.26 |
| Feb 27, 1984 | 3.37 |
| Feb 23, 1984 | 3.28 |
| Feb 22, 1984 | 3.37 |
| Feb 21, 1984 | 3.41 |
| Feb 17, 1984 | 3.44 |
| Feb 16, 1984 | 3.44 |
| Feb 15, 1984 | 3.41 |
| Feb 14, 1984 | 3.44 |
| Feb 13, 1984 | 3.37 |
| Feb 10, 1984 | 3.48 |
| Feb 9, 1984 | 3.41 |
| Feb 8, 1984 | 3.41 |
| Feb 7, 1984 | 3.41 |
| Feb 6, 1984 | 3.48 |
| Feb 3, 1984 | 3.48 |
| Feb 2, 1984 | 3.44 |
| Feb 1, 1984 | 3.33 |
| Jan 31, 1984 | 3.37 |
| Jan 30, 1984 | 3.59 |
| Jan 27, 1984 | 3.70 |
| Jan 26, 1984 | 3.82 |
| Jan 25, 1984 | 3.85 |
| Jan 24, 1984 | 3.89 |
| Jan 23, 1984 | 3.93 |
| Jan 20, 1984 | 3.94 |
| Jan 19, 1984 | 3.89 |
| Jan 18, 1984 | 3.80 |
| Jan 17, 1984 | 3.78 |