Agilysys (AGYS) DMA 100 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 80.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.83 |
| May 21, 2026 | 81.25 |
| May 20, 2026 | 81.67 |
| May 19, 2026 | 82.06 |
| May 18, 2026 | 82.49 |
| May 15, 2026 | 83.02 |
| May 14, 2026 | 83.56 |
| May 13, 2026 | 84.12 |
| May 12, 2026 | 84.67 |
| May 11, 2026 | 85.19 |
| May 8, 2026 | 85.72 |
| May 7, 2026 | 86.25 |
| May 6, 2026 | 86.76 |
| May 5, 2026 | 87.33 |
| May 4, 2026 | 87.92 |
| May 1, 2026 | 88.49 |
| Apr 30, 2026 | 89.07 |
| Apr 29, 2026 | 89.70 |
| Apr 28, 2026 | 90.31 |
| Apr 27, 2026 | 90.88 |
| Apr 24, 2026 | 91.42 |
| Apr 23, 2026 | 91.98 |
| Apr 22, 2026 | 92.61 |
| Apr 21, 2026 | 93.18 |
| Apr 20, 2026 | 93.71 |
| Apr 17, 2026 | 94.27 |
| Apr 16, 2026 | 94.79 |
| Apr 15, 2026 | 95.35 |
| Apr 14, 2026 | 95.91 |
| Apr 13, 2026 | 96.48 |
| Apr 10, 2026 | 97.13 |
| Apr 9, 2026 | 97.76 |
| Apr 8, 2026 | 98.41 |
| Apr 7, 2026 | 99.04 |
| Apr 6, 2026 | 99.62 |
| Apr 2, 2026 | 100.17 |
| Apr 1, 2026 | 100.72 |
| Mar 31, 2026 | 101.28 |
| Mar 30, 2026 | 101.79 |
| Mar 27, 2026 | 102.35 |
| Mar 26, 2026 | 102.90 |
| Mar 25, 2026 | 103.47 |
| Mar 24, 2026 | 104.09 |
| Mar 23, 2026 | 104.78 |
| Mar 20, 2026 | 105.21 |
| Mar 19, 2026 | 105.67 |
| Mar 18, 2026 | 106.14 |
| Mar 17, 2026 | 106.59 |
| Mar 16, 2026 | 107.05 |
| Mar 13, 2026 | 107.47 |
| Mar 12, 2026 | 107.89 |
| Mar 11, 2026 | 108.28 |
| Mar 10, 2026 | 108.66 |
| Mar 9, 2026 | 109.05 |
| Mar 6, 2026 | 109.39 |
| Mar 5, 2026 | 109.71 |
| Mar 4, 2026 | 110.02 |
| Mar 3, 2026 | 110.32 |
| Mar 2, 2026 | 110.62 |
| Feb 27, 2026 | 110.97 |
| Feb 26, 2026 | 111.30 |
| Feb 25, 2026 | 111.57 |
| Feb 24, 2026 | 111.87 |
| Feb 23, 2026 | 112.21 |
| Feb 20, 2026 | 112.53 |
| Feb 19, 2026 | 112.79 |
| Feb 18, 2026 | 113.03 |
| Feb 17, 2026 | 113.28 |
| Feb 13, 2026 | 113.54 |
| Feb 12, 2026 | 113.79 |
| Feb 11, 2026 | 114.04 |
| Feb 10, 2026 | 114.26 |
| Feb 9, 2026 | 114.45 |
| Feb 6, 2026 | 114.67 |
| Feb 5, 2026 | 114.88 |
| Feb 4, 2026 | 115.10 |
| Feb 3, 2026 | 115.32 |
| Feb 2, 2026 | 115.56 |
| Jan 30, 2026 | 115.75 |
| Jan 29, 2026 | 116.02 |
| Jan 28, 2026 | 116.27 |
| Jan 27, 2026 | 116.50 |
| Jan 26, 2026 | 116.65 |
| Jan 23, 2026 | 116.59 |
| Jan 22, 2026 | 116.61 |
| Jan 21, 2026 | 116.60 |
| Jan 20, 2026 | 116.62 |
| Jan 16, 2026 | 116.64 |
| Jan 15, 2026 | 116.58 |
| Jan 14, 2026 | 116.54 |
| Jan 13, 2026 | 116.49 |
| Jan 12, 2026 | 116.40 |
| Jan 9, 2026 | 116.30 |
| Jan 8, 2026 | 116.19 |
| Jan 7, 2026 | 116.05 |
| Jan 6, 2026 | 115.92 |
| Jan 5, 2026 | 115.86 |
| Jan 2, 2026 | 115.78 |
| Dec 31, 2025 | 115.68 |
| Dec 30, 2025 | 115.53 |
| Dec 29, 2025 | 115.46 |
| Dec 26, 2025 | 115.39 |
| Dec 24, 2025 | 115.32 |
| Dec 23, 2025 | 115.31 |
| Dec 22, 2025 | 115.25 |
| Dec 19, 2025 | 115.16 |
| Dec 18, 2025 | 115.11 |
| Dec 17, 2025 | 115.07 |
| Dec 16, 2025 | 115.04 |
| Dec 15, 2025 | 115.00 |
| Dec 12, 2025 | 114.92 |
| Dec 11, 2025 | 114.80 |
| Dec 10, 2025 | 114.67 |
| Dec 9, 2025 | 114.58 |
| Dec 8, 2025 | 114.45 |
| Dec 5, 2025 | 114.38 |
| Dec 4, 2025 | 114.29 |
| Dec 3, 2025 | 114.15 |
| Dec 2, 2025 | 114.03 |
| Dec 1, 2025 | 113.94 |
| Nov 28, 2025 | 113.89 |
| Nov 26, 2025 | 113.80 |
| Nov 25, 2025 | 113.72 |
| Nov 24, 2025 | 113.60 |
| Nov 21, 2025 | 113.55 |
| Nov 20, 2025 | 113.43 |
| Nov 19, 2025 | 113.38 |
| Nov 18, 2025 | 113.29 |
| Nov 17, 2025 | 113.19 |
| Nov 14, 2025 | 113.14 |
| Nov 13, 2025 | 113.00 |
| Nov 12, 2025 | 112.89 |
| Nov 11, 2025 | 112.74 |
| Nov 10, 2025 | 112.55 |
| Nov 7, 2025 | 112.36 |
| Nov 6, 2025 | 112.19 |
| Nov 5, 2025 | 112.03 |
| Nov 4, 2025 | 111.86 |
| Nov 3, 2025 | 111.75 |
| Oct 31, 2025 | 111.59 |
| Oct 30, 2025 | 111.45 |
| Oct 29, 2025 | 111.29 |
| Oct 28, 2025 | 111.09 |
| Oct 27, 2025 | 110.79 |
| Oct 24, 2025 | 110.73 |
| Oct 23, 2025 | 110.68 |
| Oct 22, 2025 | 110.60 |
| Oct 21, 2025 | 110.52 |
| Oct 20, 2025 | 110.46 |
| Oct 17, 2025 | 110.41 |
| Oct 16, 2025 | 110.36 |
| Oct 15, 2025 | 110.29 |
| Oct 14, 2025 | 110.20 |
| Oct 13, 2025 | 110.09 |
| Oct 10, 2025 | 110.00 |
| Oct 9, 2025 | 109.73 |
| Oct 8, 2025 | 109.49 |
| Oct 7, 2025 | 109.22 |
| Oct 6, 2025 | 108.95 |
| Oct 3, 2025 | 108.71 |
| Oct 2, 2025 | 108.50 |
| Oct 1, 2025 | 108.31 |
| Sep 30, 2025 | 108.10 |
| Sep 29, 2025 | 107.83 |
| Sep 26, 2025 | 107.55 |
| Sep 25, 2025 | 107.27 |
| Sep 24, 2025 | 106.99 |
| Sep 23, 2025 | 106.69 |
| Sep 22, 2025 | 106.37 |
| Sep 19, 2025 | 106.06 |
| Sep 18, 2025 | 105.74 |
| Sep 17, 2025 | 105.40 |
| Sep 16, 2025 | 105.07 |
| Sep 15, 2025 | 104.70 |
| Sep 12, 2025 | 104.32 |
| Sep 11, 2025 | 103.94 |
| Sep 10, 2025 | 103.54 |
| Sep 9, 2025 | 103.15 |
| Sep 8, 2025 | 102.75 |
| Sep 5, 2025 | 102.30 |
| Sep 4, 2025 | 101.88 |
| Sep 3, 2025 | 101.50 |
| Sep 2, 2025 | 101.17 |
| Aug 29, 2025 | 100.75 |
| Aug 28, 2025 | 100.33 |
| Aug 27, 2025 | 99.93 |
| Aug 26, 2025 | 99.55 |
| Aug 25, 2025 | 99.22 |
| Aug 22, 2025 | 98.86 |
| Aug 21, 2025 | 98.48 |
| Aug 20, 2025 | 98.14 |
| Aug 19, 2025 | 97.83 |
| Aug 18, 2025 | 97.53 |
| Aug 15, 2025 | 97.24 |
| Aug 14, 2025 | 96.96 |
| Aug 13, 2025 | 96.63 |
| Aug 12, 2025 | 96.27 |
| Aug 11, 2025 | 95.96 |
| Aug 8, 2025 | 95.66 |
| Aug 7, 2025 | 95.37 |
| Aug 6, 2025 | 94.98 |
| Aug 5, 2025 | 94.55 |
| Aug 4, 2025 | 94.14 |
| Aug 1, 2025 | 93.70 |
| Jul 31, 2025 | 93.29 |
| Jul 30, 2025 | 92.93 |
| Jul 29, 2025 | 92.55 |
| Jul 28, 2025 | 92.19 |
| Jul 25, 2025 | 91.81 |
| Jul 24, 2025 | 91.43 |
| Jul 23, 2025 | 91.10 |
| Jul 22, 2025 | 90.78 |
| Jul 21, 2025 | 90.48 |
| Jul 18, 2025 | 90.12 |
| Jul 17, 2025 | 89.75 |
| Jul 16, 2025 | 89.33 |
| Jul 15, 2025 | 88.97 |
| Jul 14, 2025 | 88.67 |
| Jul 11, 2025 | 88.37 |
| Jul 10, 2025 | 88.11 |
| Jul 9, 2025 | 87.81 |
| Jul 8, 2025 | 87.48 |
| Jul 7, 2025 | 87.15 |
| Jul 3, 2025 | 86.86 |
| Jul 2, 2025 | 86.58 |
| Jul 1, 2025 | 86.32 |
| Jun 30, 2025 | 86.05 |
| Jun 27, 2025 | 85.78 |
| Jun 26, 2025 | 85.50 |
| Jun 25, 2025 | 85.22 |
| Jun 24, 2025 | 84.99 |
| Jun 23, 2025 | 84.76 |
| Jun 20, 2025 | 84.55 |
| Jun 18, 2025 | 84.36 |
| Jun 17, 2025 | 84.20 |
| Jun 16, 2025 | 84.06 |
| Jun 13, 2025 | 83.97 |
| Jun 12, 2025 | 84.14 |
| Jun 11, 2025 | 84.24 |
| Jun 10, 2025 | 84.46 |
| Jun 9, 2025 | 84.67 |
| Jun 6, 2025 | 84.84 |
| Jun 5, 2025 | 84.99 |
| Jun 4, 2025 | 85.16 |
| Jun 3, 2025 | 85.41 |
| Jun 2, 2025 | 85.59 |
| May 30, 2025 | 85.81 |
| May 29, 2025 | 86.09 |
| May 28, 2025 | 86.32 |
| May 27, 2025 | 86.58 |
| May 23, 2025 | 86.86 |
| May 22, 2025 | 87.20 |
| May 21, 2025 | 87.55 |
| May 20, 2025 | 87.94 |
| May 19, 2025 | 88.29 |
| May 16, 2025 | 88.85 |
| May 15, 2025 | 89.34 |
| May 14, 2025 | 89.80 |
| May 13, 2025 | 90.39 |
| May 12, 2025 | 90.94 |
| May 9, 2025 | 91.43 |
| May 8, 2025 | 91.98 |
| May 7, 2025 | 92.51 |
| May 6, 2025 | 93.02 |
| May 5, 2025 | 93.55 |
| May 2, 2025 | 94.13 |
| May 1, 2025 | 94.69 |
| Apr 30, 2025 | 95.28 |
| Apr 29, 2025 | 95.87 |
| Apr 28, 2025 | 96.44 |
| Apr 25, 2025 | 97.04 |
| Apr 24, 2025 | 97.64 |
| Apr 23, 2025 | 98.28 |
| Apr 22, 2025 | 98.96 |
| Apr 21, 2025 | 99.64 |
| Apr 17, 2025 | 100.28 |
| Apr 16, 2025 | 100.85 |
| Apr 15, 2025 | 101.39 |
| Apr 14, 2025 | 101.93 |
| Apr 11, 2025 | 102.45 |
| Apr 10, 2025 | 102.97 |
| Apr 9, 2025 | 103.52 |
| Apr 8, 2025 | 104.03 |
| Apr 7, 2025 | 104.60 |
| Apr 4, 2025 | 105.12 |
| Apr 3, 2025 | 105.60 |
| Apr 2, 2025 | 106.04 |
| Apr 1, 2025 | 106.33 |
| Mar 31, 2025 | 106.64 |
| Mar 28, 2025 | 106.94 |
| Mar 27, 2025 | 107.21 |
| Mar 26, 2025 | 107.44 |
| Mar 25, 2025 | 107.69 |
| Mar 24, 2025 | 108.03 |
| Mar 21, 2025 | 108.36 |
| Mar 20, 2025 | 108.73 |
| Mar 19, 2025 | 109.07 |
| Mar 18, 2025 | 109.39 |
| Mar 17, 2025 | 109.81 |
| Mar 14, 2025 | 110.30 |
| Mar 13, 2025 | 110.80 |
| Mar 12, 2025 | 111.33 |
| Mar 11, 2025 | 111.77 |
| Mar 10, 2025 | 112.19 |
| Mar 7, 2025 | 112.60 |
| Mar 6, 2025 | 112.94 |
| Mar 5, 2025 | 113.27 |
| Mar 4, 2025 | 113.54 |
| Mar 3, 2025 | 113.80 |
| Feb 28, 2025 | 114.08 |
| Feb 27, 2025 | 114.32 |
| Feb 26, 2025 | 114.57 |
| Feb 25, 2025 | 114.82 |
| Feb 24, 2025 | 115.10 |
| Feb 21, 2025 | 115.40 |
| Feb 20, 2025 | 115.72 |
| Feb 19, 2025 | 115.98 |
| Feb 18, 2025 | 116.23 |
| Feb 14, 2025 | 116.46 |
| Feb 13, 2025 | 116.64 |
| Feb 12, 2025 | 116.84 |
| Feb 11, 2025 | 117.02 |
| Feb 10, 2025 | 117.22 |
| Feb 7, 2025 | 117.39 |
| Feb 6, 2025 | 117.54 |
| Feb 5, 2025 | 117.69 |
| Feb 4, 2025 | 117.83 |
| Feb 3, 2025 | 117.96 |
| Jan 31, 2025 | 118.12 |
| Jan 30, 2025 | 118.25 |
| Jan 29, 2025 | 118.40 |
| Jan 28, 2025 | 118.55 |
| Jan 27, 2025 | 118.69 |
| Jan 24, 2025 | 118.93 |
| Jan 23, 2025 | 119.13 |
| Jan 22, 2025 | 119.26 |
| Jan 21, 2025 | 119.37 |
| Jan 17, 2025 | 119.23 |
| Jan 16, 2025 | 119.12 |
| Jan 15, 2025 | 118.88 |
| Jan 14, 2025 | 118.64 |
| Jan 13, 2025 | 118.42 |
| Jan 10, 2025 | 118.23 |
| Jan 8, 2025 | 118.03 |
| Jan 7, 2025 | 117.78 |
| Jan 6, 2025 | 117.56 |
| Jan 3, 2025 | 117.36 |
| Jan 2, 2025 | 117.12 |
| Dec 31, 2024 | 116.92 |
| Dec 30, 2024 | 116.69 |
| Dec 27, 2024 | 116.41 |
| Dec 26, 2024 | 116.10 |
| Dec 24, 2024 | 115.74 |
| Dec 23, 2024 | 115.40 |
| Dec 20, 2024 | 115.13 |
| Dec 19, 2024 | 114.86 |
| Dec 18, 2024 | 114.62 |
| Dec 17, 2024 | 114.43 |
| Dec 16, 2024 | 114.12 |
| Dec 13, 2024 | 113.81 |
| Dec 12, 2024 | 113.54 |
| Dec 11, 2024 | 113.24 |
| Dec 10, 2024 | 113.03 |
| Dec 9, 2024 | 112.82 |
| Dec 6, 2024 | 112.62 |
| Dec 5, 2024 | 112.36 |
| Dec 4, 2024 | 112.13 |
| Dec 3, 2024 | 111.87 |
| Dec 2, 2024 | 111.61 |
| Nov 29, 2024 | 111.33 |
| Nov 27, 2024 | 111.02 |
| Nov 26, 2024 | 110.72 |
| Nov 25, 2024 | 110.40 |
| Nov 22, 2024 | 110.05 |
| Nov 21, 2024 | 109.72 |
| Nov 20, 2024 | 109.44 |
| Nov 19, 2024 | 109.21 |
| Nov 18, 2024 | 109.02 |
| Nov 15, 2024 | 108.82 |
| Nov 14, 2024 | 108.61 |
| Nov 13, 2024 | 108.41 |
| Nov 12, 2024 | 108.15 |
| Nov 11, 2024 | 107.90 |
| Nov 8, 2024 | 107.61 |
| Nov 7, 2024 | 107.36 |
| Nov 6, 2024 | 107.12 |
| Nov 5, 2024 | 106.88 |
| Nov 4, 2024 | 106.74 |
| Nov 1, 2024 | 106.63 |
| Oct 31, 2024 | 106.52 |
| Oct 30, 2024 | 106.44 |
| Oct 29, 2024 | 106.40 |
| Oct 28, 2024 | 106.30 |
| Oct 25, 2024 | 106.15 |
| Oct 24, 2024 | 105.98 |
| Oct 23, 2024 | 105.81 |
| Oct 22, 2024 | 105.67 |
| Oct 21, 2024 | 105.53 |
| Oct 18, 2024 | 105.32 |
| Oct 17, 2024 | 105.08 |
| Oct 16, 2024 | 104.88 |
| Oct 15, 2024 | 104.65 |
| Oct 14, 2024 | 104.50 |
| Oct 11, 2024 | 104.37 |
| Oct 10, 2024 | 104.24 |
| Oct 9, 2024 | 104.12 |
| Oct 8, 2024 | 103.99 |
| Oct 7, 2024 | 103.87 |
| Oct 4, 2024 | 103.73 |
| Oct 3, 2024 | 103.47 |
| Oct 2, 2024 | 103.24 |
| Oct 1, 2024 | 102.99 |
| Sep 30, 2024 | 102.73 |
| Sep 27, 2024 | 102.45 |
| Sep 26, 2024 | 102.16 |
| Sep 25, 2024 | 101.86 |
| Sep 24, 2024 | 101.61 |
| Sep 23, 2024 | 101.36 |
| Sep 20, 2024 | 101.12 |
| Sep 19, 2024 | 100.90 |
| Sep 18, 2024 | 100.68 |
| Sep 17, 2024 | 100.50 |
| Sep 16, 2024 | 100.31 |
| Sep 13, 2024 | 100.12 |
| Sep 12, 2024 | 99.93 |
| Sep 11, 2024 | 99.74 |
| Sep 10, 2024 | 99.54 |
| Sep 9, 2024 | 99.36 |
| Sep 6, 2024 | 99.16 |
| Sep 5, 2024 | 98.96 |
| Sep 4, 2024 | 98.71 |
| Sep 3, 2024 | 98.46 |
| Aug 30, 2024 | 98.22 |
| Aug 29, 2024 | 97.94 |
| Aug 28, 2024 | 97.65 |
| Aug 27, 2024 | 97.37 |
| Aug 26, 2024 | 97.09 |
| Aug 23, 2024 | 96.78 |
| Aug 22, 2024 | 96.50 |
| Aug 21, 2024 | 96.26 |
| Aug 20, 2024 | 96.01 |
| Aug 19, 2024 | 95.75 |
| Aug 16, 2024 | 95.45 |
| Aug 15, 2024 | 95.16 |
| Aug 14, 2024 | 94.85 |
| Aug 13, 2024 | 94.58 |
| Aug 12, 2024 | 94.27 |
| Aug 9, 2024 | 93.95 |
| Aug 8, 2024 | 93.64 |
| Aug 7, 2024 | 93.31 |
| Aug 6, 2024 | 93.02 |
| Aug 5, 2024 | 92.72 |
| Aug 2, 2024 | 92.46 |
| Aug 1, 2024 | 92.15 |
| Jul 31, 2024 | 91.83 |
| Jul 30, 2024 | 91.49 |
| Jul 29, 2024 | 91.17 |
| Jul 26, 2024 | 90.82 |
| Jul 25, 2024 | 90.50 |
| Jul 24, 2024 | 90.19 |
| Jul 23, 2024 | 89.91 |
| Jul 22, 2024 | 89.62 |
| Jul 19, 2024 | 89.32 |
| Jul 18, 2024 | 89.03 |
| Jul 17, 2024 | 88.74 |
| Jul 16, 2024 | 88.48 |
| Jul 15, 2024 | 88.19 |
| Jul 12, 2024 | 87.90 |
| Jul 11, 2024 | 87.62 |
| Jul 10, 2024 | 87.43 |
| Jul 9, 2024 | 87.30 |
| Jul 8, 2024 | 87.13 |
| Jul 5, 2024 | 86.99 |
| Jul 3, 2024 | 86.87 |
| Jul 2, 2024 | 86.71 |
| Jul 1, 2024 | 86.55 |
| Jun 28, 2024 | 86.35 |
| Jun 27, 2024 | 86.13 |
| Jun 26, 2024 | 85.94 |
| Jun 25, 2024 | 85.75 |
| Jun 24, 2024 | 85.57 |
| Jun 21, 2024 | 85.45 |
| Jun 20, 2024 | 85.33 |
| Jun 18, 2024 | 85.27 |
| Jun 17, 2024 | 85.20 |
| Jun 14, 2024 | 85.11 |
| Jun 13, 2024 | 85.07 |
| Jun 12, 2024 | 85.03 |
| Jun 11, 2024 | 84.94 |
| Jun 10, 2024 | 84.82 |
| Jun 7, 2024 | 84.66 |
| Jun 6, 2024 | 84.46 |
| Jun 5, 2024 | 84.29 |
| Jun 4, 2024 | 84.09 |
| Jun 3, 2024 | 83.93 |
| May 31, 2024 | 83.75 |
| May 30, 2024 | 83.58 |
| May 29, 2024 | 83.41 |
| May 28, 2024 | 83.23 |
| May 24, 2024 | 83.02 |
| May 23, 2024 | 82.80 |
| May 22, 2024 | 82.63 |
| May 21, 2024 | 82.46 |
| May 20, 2024 | 82.28 |
| May 17, 2024 | 82.12 |
| May 16, 2024 | 81.97 |
| May 15, 2024 | 81.83 |
| May 14, 2024 | 81.72 |
| May 13, 2024 | 81.66 |
| May 10, 2024 | 81.72 |
| May 9, 2024 | 81.74 |
| May 8, 2024 | 81.75 |
| May 7, 2024 | 81.76 |
| May 6, 2024 | 81.75 |
| May 3, 2024 | 81.77 |
| May 2, 2024 | 81.82 |
| May 1, 2024 | 81.84 |
| Apr 30, 2024 | 81.88 |
| Apr 29, 2024 | 81.91 |
| Apr 26, 2024 | 81.96 |
| Apr 25, 2024 | 82.01 |
| Apr 24, 2024 | 82.04 |
| Apr 23, 2024 | 82.05 |
| Apr 22, 2024 | 82.07 |
| Apr 19, 2024 | 82.12 |
| Apr 18, 2024 | 82.18 |
| Apr 17, 2024 | 82.25 |
| Apr 16, 2024 | 82.31 |
| Apr 15, 2024 | 82.39 |
| Apr 12, 2024 | 82.45 |
| Apr 11, 2024 | 82.51 |
| Apr 10, 2024 | 82.60 |
| Apr 9, 2024 | 82.66 |
| Apr 8, 2024 | 82.69 |
| Apr 5, 2024 | 82.72 |
| Apr 4, 2024 | 82.75 |
| Apr 3, 2024 | 82.79 |
| Apr 2, 2024 | 82.84 |
| Apr 1, 2024 | 82.90 |
| Mar 28, 2024 | 82.95 |
| Mar 27, 2024 | 83.00 |
| Mar 26, 2024 | 83.04 |
| Mar 25, 2024 | 83.10 |
| Mar 22, 2024 | 83.15 |
| Mar 21, 2024 | 83.17 |
| Mar 20, 2024 | 83.16 |
| Mar 19, 2024 | 83.18 |
| Mar 18, 2024 | 83.20 |
| Mar 15, 2024 | 83.05 |
| Mar 14, 2024 | 82.93 |
| Mar 13, 2024 | 82.85 |
| Mar 12, 2024 | 82.77 |
| Mar 11, 2024 | 82.70 |
| Mar 8, 2024 | 82.63 |
| Mar 7, 2024 | 82.53 |
| Mar 6, 2024 | 82.43 |
| Mar 5, 2024 | 82.36 |
| Mar 4, 2024 | 82.30 |
| Mar 1, 2024 | 82.24 |
| Feb 29, 2024 | 82.17 |
| Feb 28, 2024 | 82.07 |
| Feb 27, 2024 | 81.96 |
| Feb 26, 2024 | 81.81 |
| Feb 23, 2024 | 81.67 |
| Feb 22, 2024 | 81.53 |
| Feb 21, 2024 | 81.38 |
| Feb 20, 2024 | 81.25 |
| Feb 16, 2024 | 81.11 |
| Feb 15, 2024 | 80.99 |
| Feb 14, 2024 | 80.80 |
| Feb 13, 2024 | 80.56 |
| Feb 12, 2024 | 80.35 |
| Feb 9, 2024 | 80.11 |
| Feb 8, 2024 | 79.88 |
| Feb 7, 2024 | 79.69 |
| Feb 6, 2024 | 79.50 |
| Feb 5, 2024 | 79.35 |
| Feb 2, 2024 | 79.21 |
| Feb 1, 2024 | 79.06 |
| Jan 31, 2024 | 78.93 |
| Jan 30, 2024 | 78.79 |
| Jan 29, 2024 | 78.63 |
| Jan 26, 2024 | 78.48 |
| Jan 25, 2024 | 78.30 |
| Jan 24, 2024 | 78.15 |
| Jan 23, 2024 | 78.00 |
| Jan 22, 2024 | 77.84 |
| Jan 19, 2024 | 77.65 |
| Jan 18, 2024 | 77.51 |
| Jan 17, 2024 | 77.40 |
| Jan 16, 2024 | 77.33 |
| Jan 12, 2024 | 77.29 |
| Jan 11, 2024 | 77.22 |
| Jan 10, 2024 | 77.16 |
| Jan 9, 2024 | 77.09 |
| Jan 8, 2024 | 77.03 |
| Jan 5, 2024 | 76.97 |
| Jan 4, 2024 | 76.91 |
| Jan 3, 2024 | 76.83 |
| Jan 2, 2024 | 76.75 |
| Dec 29, 2023 | 76.65 |
| Dec 28, 2023 | 76.53 |
| Dec 27, 2023 | 76.41 |
| Dec 26, 2023 | 76.29 |
| Dec 22, 2023 | 76.16 |
| Dec 21, 2023 | 76.04 |
| Dec 20, 2023 | 75.94 |
| Dec 19, 2023 | 75.83 |
| Dec 18, 2023 | 75.68 |
| Dec 15, 2023 | 75.53 |
| Dec 14, 2023 | 75.39 |
| Dec 13, 2023 | 75.27 |
| Dec 12, 2023 | 75.13 |
| Dec 11, 2023 | 75.01 |
| Dec 8, 2023 | 74.85 |
| Dec 7, 2023 | 74.66 |
| Dec 6, 2023 | 74.49 |
| Dec 5, 2023 | 74.30 |
| Dec 4, 2023 | 74.14 |
| Dec 1, 2023 | 73.96 |
| Nov 30, 2023 | 73.79 |
| Nov 29, 2023 | 73.63 |
| Nov 28, 2023 | 73.47 |
| Nov 27, 2023 | 73.27 |
| Nov 24, 2023 | 73.06 |
| Nov 22, 2023 | 72.86 |
| Nov 21, 2023 | 72.67 |
| Nov 20, 2023 | 72.47 |
| Nov 17, 2023 | 72.23 |
| Nov 16, 2023 | 71.98 |
| Nov 15, 2023 | 71.74 |
| Nov 14, 2023 | 71.47 |
| Nov 13, 2023 | 71.22 |
| Nov 10, 2023 | 71.02 |
| Nov 9, 2023 | 70.83 |
| Nov 8, 2023 | 70.68 |
| Nov 7, 2023 | 70.52 |
| Nov 6, 2023 | 70.38 |
| Nov 3, 2023 | 70.22 |
| Nov 2, 2023 | 70.04 |
| Nov 1, 2023 | 69.90 |
| Oct 31, 2023 | 69.76 |
| Oct 30, 2023 | 69.62 |
| Oct 27, 2023 | 69.51 |
| Oct 26, 2023 | 69.44 |
| Oct 25, 2023 | 69.37 |
| Oct 24, 2023 | 69.34 |
| Oct 23, 2023 | 69.27 |
| Oct 20, 2023 | 69.37 |
| Oct 19, 2023 | 69.46 |
| Oct 18, 2023 | 69.51 |
| Oct 17, 2023 | 69.54 |
| Oct 16, 2023 | 69.55 |
| Oct 13, 2023 | 69.57 |
| Oct 12, 2023 | 69.61 |
| Oct 11, 2023 | 69.62 |
| Oct 10, 2023 | 69.61 |
| Oct 9, 2023 | 69.58 |
| Oct 6, 2023 | 69.65 |
| Oct 5, 2023 | 69.71 |
| Oct 4, 2023 | 69.81 |
| Oct 3, 2023 | 69.91 |
| Oct 2, 2023 | 70.04 |
| Sep 29, 2023 | 70.16 |
| Sep 28, 2023 | 70.26 |
| Sep 27, 2023 | 70.36 |
| Sep 26, 2023 | 70.47 |
| Sep 25, 2023 | 70.59 |
| Sep 22, 2023 | 70.68 |
| Sep 21, 2023 | 70.81 |
| Sep 20, 2023 | 70.93 |
| Sep 19, 2023 | 71.05 |
| Sep 18, 2023 | 71.15 |
| Sep 15, 2023 | 71.27 |
| Sep 14, 2023 | 71.41 |
| Sep 13, 2023 | 71.57 |
| Sep 12, 2023 | 71.74 |
| Sep 11, 2023 | 71.88 |
| Sep 8, 2023 | 72.06 |
| Sep 7, 2023 | 72.22 |
| Sep 6, 2023 | 72.36 |
| Sep 5, 2023 | 72.49 |
| Sep 1, 2023 | 72.60 |
| Aug 31, 2023 | 72.72 |
| Aug 30, 2023 | 72.84 |
| Aug 29, 2023 | 72.94 |
| Aug 28, 2023 | 73.05 |
| Aug 25, 2023 | 73.20 |
| Aug 24, 2023 | 73.36 |
| Aug 23, 2023 | 73.51 |
| Aug 22, 2023 | 73.61 |
| Aug 21, 2023 | 73.70 |
| Aug 18, 2023 | 73.83 |
| Aug 17, 2023 | 73.95 |
| Aug 16, 2023 | 74.05 |
| Aug 15, 2023 | 74.14 |
| Aug 14, 2023 | 74.20 |
| Aug 11, 2023 | 74.27 |
| Aug 10, 2023 | 74.34 |
| Aug 9, 2023 | 74.39 |
| Aug 8, 2023 | 74.47 |
| Aug 7, 2023 | 74.52 |
| Aug 4, 2023 | 74.58 |
| Aug 3, 2023 | 74.62 |
| Aug 2, 2023 | 74.68 |
| Aug 1, 2023 | 74.78 |
| Jul 31, 2023 | 74.86 |
| Jul 28, 2023 | 75.00 |
| Jul 27, 2023 | 75.12 |
| Jul 26, 2023 | 75.28 |
| Jul 25, 2023 | 75.41 |
| Jul 24, 2023 | 75.52 |
| Jul 21, 2023 | 75.64 |
| Jul 20, 2023 | 75.76 |
| Jul 19, 2023 | 75.90 |
| Jul 18, 2023 | 76.05 |
| Jul 17, 2023 | 76.17 |
| Jul 14, 2023 | 76.31 |
| Jul 13, 2023 | 76.43 |
| Jul 12, 2023 | 76.57 |
| Jul 11, 2023 | 76.69 |
| Jul 10, 2023 | 76.81 |
| Jul 7, 2023 | 76.93 |
| Jul 6, 2023 | 77.08 |
| Jul 5, 2023 | 77.21 |
| Jul 3, 2023 | 77.34 |
| Jun 30, 2023 | 77.50 |
| Jun 29, 2023 | 77.64 |
| Jun 28, 2023 | 77.82 |
| Jun 27, 2023 | 78.00 |
| Jun 26, 2023 | 78.19 |
| Jun 23, 2023 | 78.39 |
| Jun 22, 2023 | 78.58 |
| Jun 21, 2023 | 78.74 |
| Jun 20, 2023 | 78.91 |
| Jun 16, 2023 | 79.04 |
| Jun 15, 2023 | 79.15 |
| Jun 14, 2023 | 79.24 |
| Jun 13, 2023 | 79.31 |
| Jun 12, 2023 | 79.35 |
| Jun 9, 2023 | 79.40 |
| Jun 8, 2023 | 79.47 |
| Jun 7, 2023 | 79.58 |
| Jun 6, 2023 | 79.67 |
| Jun 5, 2023 | 79.74 |
| Jun 2, 2023 | 79.78 |
| Jun 1, 2023 | 79.77 |
| May 31, 2023 | 79.80 |
| May 30, 2023 | 79.83 |
| May 26, 2023 | 79.87 |
| May 25, 2023 | 79.93 |
| May 24, 2023 | 80.02 |
| May 23, 2023 | 80.12 |
| May 22, 2023 | 80.20 |
| May 19, 2023 | 80.28 |
| May 18, 2023 | 80.39 |
| May 17, 2023 | 80.48 |
| May 16, 2023 | 80.58 |
| May 15, 2023 | 80.60 |
| May 12, 2023 | 80.60 |
| May 11, 2023 | 80.59 |
| May 10, 2023 | 80.53 |
| May 9, 2023 | 80.35 |
| May 8, 2023 | 80.20 |
| May 5, 2023 | 80.06 |
| May 4, 2023 | 79.90 |
| May 3, 2023 | 79.76 |
| May 2, 2023 | 79.61 |
| May 1, 2023 | 79.49 |
| Apr 28, 2023 | 79.34 |
| Apr 27, 2023 | 79.23 |
| Apr 26, 2023 | 79.12 |
| Apr 25, 2023 | 79.00 |
| Apr 24, 2023 | 78.85 |
| Apr 21, 2023 | 78.66 |
| Apr 20, 2023 | 78.46 |
| Apr 19, 2023 | 78.26 |
| Apr 18, 2023 | 78.09 |
| Apr 17, 2023 | 77.89 |
| Apr 14, 2023 | 77.70 |
| Apr 13, 2023 | 77.54 |
| Apr 12, 2023 | 77.38 |
| Apr 11, 2023 | 77.23 |
| Apr 10, 2023 | 77.05 |
| Apr 6, 2023 | 76.87 |
| Apr 5, 2023 | 76.71 |
| Apr 4, 2023 | 76.54 |
| Apr 3, 2023 | 76.35 |
| Mar 31, 2023 | 76.15 |
| Mar 30, 2023 | 75.94 |
| Mar 29, 2023 | 75.76 |
| Mar 28, 2023 | 75.56 |
| Mar 27, 2023 | 75.37 |
| Mar 24, 2023 | 75.19 |
| Mar 23, 2023 | 75.03 |
| Mar 22, 2023 | 74.84 |
| Mar 21, 2023 | 74.68 |
| Mar 20, 2023 | 74.44 |
| Mar 17, 2023 | 74.22 |
| Mar 16, 2023 | 73.99 |
| Mar 15, 2023 | 73.72 |
| Mar 14, 2023 | 73.47 |
| Mar 13, 2023 | 73.19 |
| Mar 10, 2023 | 72.95 |
| Mar 9, 2023 | 72.68 |
| Mar 8, 2023 | 72.39 |
| Mar 7, 2023 | 72.09 |
| Mar 6, 2023 | 71.75 |
| Mar 3, 2023 | 71.45 |
| Mar 2, 2023 | 71.12 |
| Mar 1, 2023 | 70.87 |
| Feb 28, 2023 | 70.61 |
| Feb 27, 2023 | 70.36 |
| Feb 24, 2023 | 70.11 |
| Feb 23, 2023 | 69.87 |
| Feb 22, 2023 | 69.59 |
| Feb 21, 2023 | 69.31 |
| Feb 17, 2023 | 69.00 |
| Feb 16, 2023 | 68.68 |
| Feb 15, 2023 | 68.32 |
| Feb 14, 2023 | 68.00 |
| Feb 13, 2023 | 67.69 |
| Feb 10, 2023 | 67.39 |
| Feb 9, 2023 | 67.08 |
| Feb 8, 2023 | 66.77 |
| Feb 7, 2023 | 66.42 |
| Feb 6, 2023 | 66.05 |
| Feb 3, 2023 | 65.69 |
| Feb 2, 2023 | 65.36 |
| Feb 1, 2023 | 65.03 |
| Jan 31, 2023 | 64.69 |
| Jan 30, 2023 | 64.34 |
| Jan 27, 2023 | 63.98 |
| Jan 26, 2023 | 63.64 |
| Jan 25, 2023 | 63.30 |
| Jan 24, 2023 | 63.00 |
| Jan 23, 2023 | 62.69 |
| Jan 20, 2023 | 62.39 |
| Jan 19, 2023 | 62.12 |
| Jan 18, 2023 | 61.87 |
| Jan 17, 2023 | 61.59 |
| Jan 13, 2023 | 61.30 |
| Jan 12, 2023 | 60.97 |
| Jan 11, 2023 | 60.69 |
| Jan 10, 2023 | 60.43 |
| Jan 9, 2023 | 60.18 |
| Jan 6, 2023 | 59.96 |
| Jan 5, 2023 | 59.74 |
| Jan 4, 2023 | 59.50 |
| Jan 3, 2023 | 59.26 |
| Dec 30, 2022 | 59.00 |
| Dec 29, 2022 | 58.70 |
| Dec 28, 2022 | 58.40 |
| Dec 27, 2022 | 58.14 |
| Dec 23, 2022 | 57.85 |
| Dec 22, 2022 | 57.55 |
| Dec 21, 2022 | 57.26 |
| Dec 20, 2022 | 56.95 |
| Dec 19, 2022 | 56.65 |
| Dec 16, 2022 | 56.35 |
| Dec 15, 2022 | 56.07 |
| Dec 14, 2022 | 55.88 |
| Dec 13, 2022 | 55.78 |
| Dec 12, 2022 | 55.67 |
| Dec 9, 2022 | 55.57 |
| Dec 8, 2022 | 55.47 |
| Dec 7, 2022 | 55.34 |
| Dec 6, 2022 | 55.21 |
| Dec 5, 2022 | 55.06 |
| Dec 2, 2022 | 54.90 |
| Dec 1, 2022 | 54.71 |
| Nov 30, 2022 | 54.53 |
| Nov 29, 2022 | 54.36 |
| Nov 28, 2022 | 54.22 |
| Nov 25, 2022 | 54.09 |
| Nov 23, 2022 | 53.93 |
| Nov 22, 2022 | 53.78 |
| Nov 21, 2022 | 53.62 |
| Nov 18, 2022 | 53.44 |
| Nov 17, 2022 | 53.23 |
| Nov 16, 2022 | 52.98 |
| Nov 15, 2022 | 52.75 |
| Nov 14, 2022 | 52.51 |
| Nov 11, 2022 | 52.28 |
| Nov 10, 2022 | 52.04 |
| Nov 9, 2022 | 51.79 |
| Nov 8, 2022 | 51.54 |
| Nov 7, 2022 | 51.27 |
| Nov 4, 2022 | 51.03 |
| Nov 3, 2022 | 50.79 |
| Nov 2, 2022 | 50.56 |
| Nov 1, 2022 | 50.36 |
| Oct 31, 2022 | 50.15 |
| Oct 28, 2022 | 49.94 |
| Oct 27, 2022 | 49.74 |
| Oct 26, 2022 | 49.55 |
| Oct 25, 2022 | 49.34 |
| Oct 24, 2022 | 49.21 |
| Oct 21, 2022 | 49.08 |
| Oct 20, 2022 | 48.95 |
| Oct 19, 2022 | 48.83 |
| Oct 18, 2022 | 48.69 |
| Oct 17, 2022 | 48.54 |
| Oct 14, 2022 | 48.39 |
| Oct 13, 2022 | 48.25 |
| Oct 12, 2022 | 48.13 |
| Oct 11, 2022 | 48.01 |
| Oct 10, 2022 | 47.88 |
| Oct 7, 2022 | 47.69 |
| Oct 6, 2022 | 47.51 |
| Oct 5, 2022 | 47.30 |
| Oct 4, 2022 | 47.09 |
| Oct 3, 2022 | 46.87 |
| Sep 30, 2022 | 46.66 |
| Sep 29, 2022 | 46.44 |
| Sep 28, 2022 | 46.26 |
| Sep 27, 2022 | 46.10 |
| Sep 26, 2022 | 45.98 |
| Sep 23, 2022 | 45.84 |
| Sep 22, 2022 | 45.75 |
| Sep 21, 2022 | 45.61 |
| Sep 20, 2022 | 45.47 |
| Sep 19, 2022 | 45.31 |
| Sep 16, 2022 | 45.17 |
| Sep 15, 2022 | 45.05 |
| Sep 14, 2022 | 44.95 |
| Sep 13, 2022 | 44.85 |
| Sep 12, 2022 | 44.75 |
| Sep 9, 2022 | 44.63 |
| Sep 8, 2022 | 44.51 |
| Sep 7, 2022 | 44.40 |
| Sep 6, 2022 | 44.31 |
| Sep 2, 2022 | 44.21 |
| Sep 1, 2022 | 44.08 |
| Aug 31, 2022 | 43.96 |
| Aug 30, 2022 | 43.82 |
| Aug 29, 2022 | 43.70 |
| Aug 26, 2022 | 43.60 |
| Aug 25, 2022 | 43.50 |
| Aug 24, 2022 | 43.38 |
| Aug 23, 2022 | 43.26 |
| Aug 22, 2022 | 43.16 |
| Aug 19, 2022 | 43.06 |
| Aug 18, 2022 | 42.94 |
| Aug 17, 2022 | 42.82 |
| Aug 16, 2022 | 42.72 |
| Aug 15, 2022 | 42.59 |
| Aug 12, 2022 | 42.47 |
| Aug 11, 2022 | 42.35 |
| Aug 10, 2022 | 42.25 |
| Aug 9, 2022 | 42.14 |
| Aug 8, 2022 | 42.05 |
| Aug 5, 2022 | 41.93 |
| Aug 4, 2022 | 41.81 |
| Aug 3, 2022 | 41.70 |
| Aug 2, 2022 | 41.62 |
| Aug 1, 2022 | 41.55 |
| Jul 29, 2022 | 41.47 |
| Jul 28, 2022 | 41.39 |
| Jul 27, 2022 | 41.32 |
| Jul 26, 2022 | 41.24 |
| Jul 25, 2022 | 41.15 |
| Jul 22, 2022 | 41.04 |
| Jul 21, 2022 | 40.95 |
| Jul 20, 2022 | 40.83 |
| Jul 19, 2022 | 40.74 |
| Jul 18, 2022 | 40.63 |
| Jul 15, 2022 | 40.53 |
| Jul 14, 2022 | 40.43 |
| Jul 13, 2022 | 40.35 |
| Jul 12, 2022 | 40.29 |
| Jul 11, 2022 | 40.21 |
| Jul 8, 2022 | 40.11 |
| Jul 7, 2022 | 40.01 |
| Jul 6, 2022 | 39.89 |
| Jul 5, 2022 | 39.80 |
| Jul 1, 2022 | 39.68 |
| Jun 30, 2022 | 39.56 |
| Jun 29, 2022 | 39.46 |
| Jun 28, 2022 | 39.38 |
| Jun 27, 2022 | 39.32 |
| Jun 24, 2022 | 39.27 |
| Jun 23, 2022 | 39.22 |
| Jun 22, 2022 | 39.17 |
| Jun 21, 2022 | 39.12 |
| Jun 17, 2022 | 39.08 |
| Jun 16, 2022 | 39.05 |
| Jun 15, 2022 | 39.06 |
| Jun 14, 2022 | 39.02 |
| Jun 13, 2022 | 39.00 |
| Jun 10, 2022 | 38.99 |
| Jun 9, 2022 | 38.98 |
| Jun 8, 2022 | 38.97 |
| Jun 7, 2022 | 38.96 |
| Jun 6, 2022 | 38.95 |
| Jun 3, 2022 | 38.96 |
| Jun 2, 2022 | 38.97 |
| Jun 1, 2022 | 38.98 |
| May 31, 2022 | 39.01 |
| May 27, 2022 | 39.03 |
| May 26, 2022 | 39.07 |
| May 25, 2022 | 39.12 |
| May 24, 2022 | 39.18 |
| May 23, 2022 | 39.25 |
| May 20, 2022 | 39.30 |
| May 19, 2022 | 39.32 |
| May 18, 2022 | 39.35 |
| May 17, 2022 | 39.40 |
| May 16, 2022 | 39.49 |
| May 13, 2022 | 39.57 |
| May 12, 2022 | 39.64 |
| May 11, 2022 | 39.72 |
| May 10, 2022 | 39.81 |
| May 9, 2022 | 39.92 |
| May 6, 2022 | 40.02 |
| May 5, 2022 | 40.11 |
| May 4, 2022 | 40.20 |
| May 3, 2022 | 40.28 |
| May 2, 2022 | 40.38 |
| Apr 29, 2022 | 40.47 |
| Apr 28, 2022 | 40.56 |
| Apr 27, 2022 | 40.61 |
| Apr 26, 2022 | 40.69 |
| Apr 25, 2022 | 40.76 |
| Apr 22, 2022 | 40.83 |
| Apr 21, 2022 | 40.90 |
| Apr 20, 2022 | 40.96 |
| Apr 19, 2022 | 41.04 |
| Apr 18, 2022 | 41.10 |
| Apr 14, 2022 | 41.17 |
| Apr 13, 2022 | 41.23 |
| Apr 12, 2022 | 41.28 |
| Apr 11, 2022 | 41.36 |
| Apr 8, 2022 | 41.47 |
| Apr 7, 2022 | 41.57 |
| Apr 6, 2022 | 41.66 |
| Apr 5, 2022 | 41.74 |
| Apr 4, 2022 | 41.83 |
| Apr 1, 2022 | 41.93 |
| Mar 31, 2022 | 42.04 |
| Mar 30, 2022 | 42.14 |
| Mar 29, 2022 | 42.21 |
| Mar 28, 2022 | 42.28 |
| Mar 25, 2022 | 42.35 |
| Mar 24, 2022 | 42.41 |
| Mar 23, 2022 | 42.47 |
| Mar 22, 2022 | 42.48 |
| Mar 21, 2022 | 42.48 |
| Mar 18, 2022 | 42.58 |
| Mar 17, 2022 | 42.69 |
| Mar 16, 2022 | 42.79 |
| Mar 15, 2022 | 42.91 |
| Mar 14, 2022 | 43.05 |
| Mar 11, 2022 | 43.21 |
| Mar 10, 2022 | 43.34 |
| Mar 9, 2022 | 43.46 |
| Mar 8, 2022 | 43.58 |
| Mar 7, 2022 | 43.71 |
| Mar 4, 2022 | 43.83 |
| Mar 3, 2022 | 43.94 |
| Mar 2, 2022 | 44.04 |
| Mar 1, 2022 | 44.16 |
| Feb 28, 2022 | 44.29 |
| Feb 25, 2022 | 44.39 |
| Feb 24, 2022 | 44.51 |
| Feb 23, 2022 | 44.64 |
| Feb 22, 2022 | 44.77 |
| Feb 18, 2022 | 44.90 |
| Feb 17, 2022 | 45.02 |
| Feb 16, 2022 | 45.15 |
| Feb 15, 2022 | 45.26 |
| Feb 14, 2022 | 45.39 |
| Feb 11, 2022 | 45.52 |
| Feb 10, 2022 | 45.64 |
| Feb 9, 2022 | 45.75 |
| Feb 8, 2022 | 45.88 |
| Feb 7, 2022 | 46.01 |
| Feb 4, 2022 | 46.17 |
| Feb 3, 2022 | 46.30 |
| Feb 2, 2022 | 46.44 |
| Feb 1, 2022 | 46.57 |
| Jan 31, 2022 | 46.72 |
| Jan 28, 2022 | 46.88 |
| Jan 27, 2022 | 47.04 |
| Jan 26, 2022 | 47.25 |
| Jan 25, 2022 | 47.47 |
| Jan 24, 2022 | 47.67 |
| Jan 21, 2022 | 47.87 |
| Jan 20, 2022 | 48.08 |
| Jan 19, 2022 | 48.28 |
| Jan 18, 2022 | 48.46 |
| Jan 14, 2022 | 48.60 |
| Jan 13, 2022 | 48.71 |
| Jan 12, 2022 | 48.83 |
| Jan 11, 2022 | 48.93 |
| Jan 10, 2022 | 49.01 |
| Jan 7, 2022 | 49.09 |
| Jan 6, 2022 | 49.17 |
| Jan 5, 2022 | 49.27 |
| Jan 4, 2022 | 49.41 |
| Jan 3, 2022 | 49.54 |
| Dec 31, 2021 | 49.67 |
| Dec 30, 2021 | 49.79 |
| Dec 29, 2021 | 49.91 |
| Dec 28, 2021 | 50.05 |
| Dec 27, 2021 | 50.18 |
| Dec 23, 2021 | 50.28 |
| Dec 22, 2021 | 50.40 |
| Dec 21, 2021 | 50.51 |
| Dec 20, 2021 | 50.62 |
| Dec 17, 2021 | 50.75 |
| Dec 16, 2021 | 50.90 |
| Dec 15, 2021 | 51.04 |
| Dec 14, 2021 | 51.16 |
| Dec 13, 2021 | 51.27 |
| Dec 10, 2021 | 51.38 |
| Dec 9, 2021 | 51.49 |
| Dec 8, 2021 | 51.59 |
| Dec 7, 2021 | 51.65 |
| Dec 6, 2021 | 51.74 |
| Dec 3, 2021 | 51.85 |
| Dec 2, 2021 | 52.00 |
| Dec 1, 2021 | 52.13 |
| Nov 30, 2021 | 52.27 |
| Nov 29, 2021 | 52.41 |
| Nov 26, 2021 | 52.53 |
| Nov 24, 2021 | 52.65 |
| Nov 23, 2021 | 52.79 |
| Nov 22, 2021 | 52.91 |
| Nov 19, 2021 | 53.04 |
| Nov 18, 2021 | 53.17 |
| Nov 17, 2021 | 53.29 |
| Nov 16, 2021 | 53.41 |
| Nov 15, 2021 | 53.48 |
| Nov 12, 2021 | 53.58 |
| Nov 11, 2021 | 53.65 |
| Nov 10, 2021 | 53.72 |
| Nov 9, 2021 | 53.77 |
| Nov 8, 2021 | 53.80 |
| Nov 5, 2021 | 53.83 |
| Nov 4, 2021 | 53.87 |
| Nov 3, 2021 | 53.94 |
| Nov 2, 2021 | 54.01 |
| Nov 1, 2021 | 54.10 |
| Oct 29, 2021 | 54.17 |
| Oct 28, 2021 | 54.25 |
| Oct 27, 2021 | 54.40 |
| Oct 26, 2021 | 54.55 |
| Oct 25, 2021 | 54.57 |
| Oct 22, 2021 | 54.58 |
| Oct 21, 2021 | 54.58 |
| Oct 20, 2021 | 54.58 |
| Oct 19, 2021 | 54.56 |
| Oct 18, 2021 | 54.55 |
| Oct 15, 2021 | 54.55 |
| Oct 14, 2021 | 54.52 |
| Oct 13, 2021 | 54.48 |
| Oct 12, 2021 | 54.43 |
| Oct 11, 2021 | 54.39 |
| Oct 8, 2021 | 54.34 |
| Oct 7, 2021 | 54.29 |
| Oct 6, 2021 | 54.22 |
| Oct 5, 2021 | 54.18 |
| Oct 4, 2021 | 54.12 |
| Oct 1, 2021 | 54.04 |
| Sep 30, 2021 | 53.97 |
| Sep 29, 2021 | 53.94 |
| Sep 28, 2021 | 53.95 |
| Sep 27, 2021 | 53.95 |
| Sep 24, 2021 | 53.92 |
| Sep 23, 2021 | 53.89 |
| Sep 22, 2021 | 53.86 |
| Sep 21, 2021 | 53.84 |
| Sep 20, 2021 | 53.84 |
| Sep 17, 2021 | 53.86 |
| Sep 16, 2021 | 53.86 |
| Sep 15, 2021 | 53.87 |
| Sep 14, 2021 | 53.85 |
| Sep 13, 2021 | 53.85 |
| Sep 10, 2021 | 53.85 |
| Sep 9, 2021 | 53.82 |
| Sep 8, 2021 | 53.78 |
| Sep 7, 2021 | 53.75 |
| Sep 3, 2021 | 53.71 |
| Sep 2, 2021 | 53.64 |
| Sep 1, 2021 | 53.56 |
| Aug 31, 2021 | 53.48 |
| Aug 30, 2021 | 53.41 |
| Aug 27, 2021 | 53.35 |
| Aug 26, 2021 | 53.26 |
| Aug 25, 2021 | 53.22 |
| Aug 24, 2021 | 53.19 |
| Aug 23, 2021 | 53.17 |
| Aug 20, 2021 | 53.12 |
| Aug 19, 2021 | 53.05 |
| Aug 18, 2021 | 53.01 |
| Aug 17, 2021 | 52.99 |
| Aug 16, 2021 | 52.95 |
| Aug 13, 2021 | 52.88 |
| Aug 12, 2021 | 52.82 |
| Aug 11, 2021 | 52.76 |
| Aug 10, 2021 | 52.73 |
| Aug 9, 2021 | 52.71 |
| Aug 6, 2021 | 52.73 |
| Aug 5, 2021 | 52.74 |
| Aug 4, 2021 | 52.75 |
| Aug 3, 2021 | 52.80 |
| Aug 2, 2021 | 52.85 |
| Jul 30, 2021 | 52.86 |
| Jul 29, 2021 | 52.86 |
| Jul 28, 2021 | 52.84 |
| Jul 27, 2021 | 52.81 |
| Jul 26, 2021 | 52.79 |
| Jul 23, 2021 | 52.81 |
| Jul 22, 2021 | 52.88 |
| Jul 21, 2021 | 52.96 |
| Jul 20, 2021 | 52.99 |
| Jul 19, 2021 | 53.03 |
| Jul 16, 2021 | 53.09 |
| Jul 15, 2021 | 53.12 |
| Jul 14, 2021 | 53.15 |
| Jul 13, 2021 | 53.16 |
| Jul 12, 2021 | 53.14 |
| Jul 9, 2021 | 53.12 |
| Jul 8, 2021 | 53.11 |
| Jul 7, 2021 | 53.11 |
| Jul 6, 2021 | 53.11 |
| Jul 2, 2021 | 53.08 |
| Jul 1, 2021 | 53.04 |
| Jun 30, 2021 | 52.95 |
| Jun 29, 2021 | 52.83 |
| Jun 28, 2021 | 52.70 |
| Jun 25, 2021 | 52.56 |
| Jun 24, 2021 | 52.42 |
| Jun 23, 2021 | 52.23 |
| Jun 22, 2021 | 52.05 |
| Jun 21, 2021 | 51.90 |
| Jun 18, 2021 | 51.76 |
| Jun 17, 2021 | 51.72 |
| Jun 16, 2021 | 51.66 |
| Jun 15, 2021 | 51.57 |
| Jun 14, 2021 | 51.46 |
| Jun 11, 2021 | 51.32 |
| Jun 10, 2021 | 51.17 |
| Jun 9, 2021 | 51.05 |
| Jun 8, 2021 | 50.93 |
| Jun 7, 2021 | 50.76 |
| Jun 4, 2021 | 50.59 |
| Jun 3, 2021 | 50.44 |
| Jun 2, 2021 | 50.30 |
| Jun 1, 2021 | 50.18 |
| May 28, 2021 | 50.06 |
| May 27, 2021 | 49.93 |
| May 26, 2021 | 49.78 |
| May 25, 2021 | 49.63 |
| May 24, 2021 | 49.52 |
| May 21, 2021 | 49.40 |
| May 20, 2021 | 49.31 |
| May 19, 2021 | 49.24 |
| May 18, 2021 | 49.19 |
| May 17, 2021 | 49.13 |
| May 14, 2021 | 49.06 |
| May 13, 2021 | 48.98 |
| May 12, 2021 | 48.92 |
| May 11, 2021 | 48.86 |
| May 10, 2021 | 48.76 |
| May 7, 2021 | 48.65 |
| May 6, 2021 | 48.53 |
| May 5, 2021 | 48.41 |
| May 4, 2021 | 48.31 |
| May 3, 2021 | 48.21 |
| Apr 30, 2021 | 48.11 |
| Apr 29, 2021 | 47.99 |
| Apr 28, 2021 | 47.86 |
| Apr 27, 2021 | 47.70 |
| Apr 26, 2021 | 47.55 |
| Apr 23, 2021 | 47.40 |
| Apr 22, 2021 | 47.27 |
| Apr 21, 2021 | 47.15 |
| Apr 20, 2021 | 47.03 |
| Apr 19, 2021 | 46.93 |
| Apr 16, 2021 | 46.84 |
| Apr 15, 2021 | 46.73 |
| Apr 14, 2021 | 46.61 |
| Apr 13, 2021 | 46.48 |
| Apr 12, 2021 | 46.33 |
| Apr 9, 2021 | 46.17 |
| Apr 8, 2021 | 45.99 |
| Apr 7, 2021 | 45.81 |
| Apr 6, 2021 | 45.64 |
| Apr 5, 2021 | 45.44 |
| Apr 1, 2021 | 45.25 |
| Mar 31, 2021 | 45.05 |
| Mar 30, 2021 | 44.86 |
| Mar 29, 2021 | 44.68 |
| Mar 26, 2021 | 44.50 |
| Mar 25, 2021 | 44.29 |
| Mar 24, 2021 | 44.08 |
| Mar 23, 2021 | 43.88 |
| Mar 22, 2021 | 43.63 |
| Mar 19, 2021 | 43.37 |
| Mar 18, 2021 | 43.09 |
| Mar 17, 2021 | 42.81 |
| Mar 16, 2021 | 42.48 |
| Mar 15, 2021 | 42.17 |
| Mar 12, 2021 | 41.85 |
| Mar 11, 2021 | 41.52 |
| Mar 10, 2021 | 41.17 |
| Mar 9, 2021 | 40.86 |
| Mar 8, 2021 | 40.58 |
| Mar 5, 2021 | 40.30 |
| Mar 4, 2021 | 40.03 |
| Mar 3, 2021 | 39.76 |
| Mar 2, 2021 | 39.42 |
| Mar 1, 2021 | 39.06 |
| Feb 26, 2021 | 38.68 |
| Feb 25, 2021 | 38.33 |
| Feb 24, 2021 | 37.98 |
| Feb 23, 2021 | 37.62 |
| Feb 22, 2021 | 37.28 |
| Feb 19, 2021 | 36.92 |
| Feb 18, 2021 | 36.60 |
| Feb 17, 2021 | 36.28 |
| Feb 16, 2021 | 35.96 |
| Feb 12, 2021 | 35.65 |
| Feb 11, 2021 | 35.33 |
| Feb 10, 2021 | 35.03 |
| Feb 9, 2021 | 34.74 |
| Feb 8, 2021 | 34.47 |
| Feb 5, 2021 | 34.25 |
| Feb 4, 2021 | 34.05 |
| Feb 3, 2021 | 33.85 |
| Feb 2, 2021 | 33.67 |
| Feb 1, 2021 | 33.50 |
| Jan 29, 2021 | 33.35 |
| Jan 28, 2021 | 33.23 |
| Jan 27, 2021 | 33.07 |
| Jan 26, 2021 | 32.93 |
| Jan 25, 2021 | 32.69 |
| Jan 22, 2021 | 32.46 |
| Jan 21, 2021 | 32.26 |
| Jan 20, 2021 | 32.09 |
| Jan 19, 2021 | 31.91 |
| Jan 15, 2021 | 31.75 |
| Jan 14, 2021 | 31.58 |
| Jan 13, 2021 | 31.40 |
| Jan 12, 2021 | 31.25 |
| Jan 11, 2021 | 31.09 |
| Jan 8, 2021 | 30.94 |
| Jan 7, 2021 | 30.79 |
| Jan 6, 2021 | 30.63 |
| Jan 5, 2021 | 30.47 |
| Jan 4, 2021 | 30.33 |
| Dec 31, 2020 | 30.20 |
| Dec 30, 2020 | 30.06 |
| Dec 29, 2020 | 29.91 |
| Dec 28, 2020 | 29.74 |
| Dec 24, 2020 | 29.56 |
| Dec 23, 2020 | 29.37 |
| Dec 22, 2020 | 29.16 |
| Dec 21, 2020 | 28.95 |
| Dec 18, 2020 | 28.76 |
| Dec 17, 2020 | 28.58 |
| Dec 16, 2020 | 28.35 |
| Dec 15, 2020 | 28.14 |
| Dec 14, 2020 | 27.93 |
| Dec 11, 2020 | 27.73 |
| Dec 10, 2020 | 27.51 |
| Dec 9, 2020 | 27.30 |
| Dec 8, 2020 | 27.09 |
| Dec 7, 2020 | 26.86 |
| Dec 4, 2020 | 26.63 |
| Dec 3, 2020 | 26.42 |
| Dec 2, 2020 | 26.20 |
| Dec 1, 2020 | 26.01 |
| Nov 30, 2020 | 25.81 |
| Nov 27, 2020 | 25.60 |
| Nov 25, 2020 | 25.39 |
| Nov 24, 2020 | 25.17 |
| Nov 23, 2020 | 24.97 |
| Nov 20, 2020 | 24.77 |
| Nov 19, 2020 | 24.53 |
| Nov 18, 2020 | 24.32 |
| Nov 17, 2020 | 24.12 |
| Nov 16, 2020 | 23.94 |
| Nov 13, 2020 | 23.77 |
| Nov 12, 2020 | 23.62 |
| Nov 11, 2020 | 23.47 |
| Nov 10, 2020 | 23.33 |
| Nov 9, 2020 | 23.21 |
| Nov 6, 2020 | 23.09 |
| Nov 5, 2020 | 22.99 |
| Nov 4, 2020 | 22.90 |
| Nov 3, 2020 | 22.82 |
| Nov 2, 2020 | 22.74 |
| Oct 30, 2020 | 22.67 |
| Oct 29, 2020 | 22.61 |
| Oct 28, 2020 | 22.57 |
| Oct 27, 2020 | 22.54 |
| Oct 26, 2020 | 22.53 |
| Oct 23, 2020 | 22.49 |
| Oct 22, 2020 | 22.43 |
| Oct 21, 2020 | 22.37 |
| Oct 20, 2020 | 22.32 |
| Oct 19, 2020 | 22.24 |
| Oct 16, 2020 | 22.17 |
| Oct 15, 2020 | 22.11 |
| Oct 14, 2020 | 22.05 |
| Oct 13, 2020 | 21.98 |
| Oct 12, 2020 | 21.91 |
| Oct 9, 2020 | 21.84 |
| Oct 8, 2020 | 21.75 |
| Oct 7, 2020 | 21.69 |
| Oct 6, 2020 | 21.61 |
| Oct 5, 2020 | 21.53 |
| Oct 2, 2020 | 21.45 |
| Oct 1, 2020 | 21.38 |
| Sep 30, 2020 | 21.32 |
| Sep 29, 2020 | 21.26 |
| Sep 28, 2020 | 21.20 |
| Sep 25, 2020 | 21.12 |
| Sep 24, 2020 | 21.06 |
| Sep 23, 2020 | 21.01 |
| Sep 22, 2020 | 20.95 |
| Sep 21, 2020 | 20.90 |
| Sep 18, 2020 | 20.86 |
| Sep 17, 2020 | 20.79 |
| Sep 16, 2020 | 20.71 |
| Sep 15, 2020 | 20.63 |
| Sep 14, 2020 | 20.54 |
| Sep 11, 2020 | 20.46 |
| Sep 10, 2020 | 20.38 |
| Sep 9, 2020 | 20.31 |
| Sep 8, 2020 | 20.24 |
| Sep 4, 2020 | 20.16 |
| Sep 3, 2020 | 20.09 |
| Sep 2, 2020 | 20.03 |
| Sep 1, 2020 | 19.95 |
| Aug 31, 2020 | 19.89 |
| Aug 28, 2020 | 19.82 |
| Aug 27, 2020 | 19.73 |
| Aug 26, 2020 | 19.64 |
| Aug 25, 2020 | 19.53 |
| Aug 24, 2020 | 19.44 |
| Aug 21, 2020 | 19.34 |
| Aug 20, 2020 | 19.26 |
| Aug 19, 2020 | 19.16 |
| Aug 18, 2020 | 19.07 |
| Aug 17, 2020 | 19.00 |
| Aug 14, 2020 | 18.92 |
| Aug 13, 2020 | 18.83 |
| Aug 12, 2020 | 18.74 |
| Aug 11, 2020 | 18.64 |
| Aug 10, 2020 | 18.54 |
| Aug 7, 2020 | 18.43 |
| Aug 6, 2020 | 18.37 |
| Aug 5, 2020 | 18.32 |
| Aug 4, 2020 | 18.31 |
| Aug 3, 2020 | 18.30 |
| Jul 31, 2020 | 18.34 |
| Jul 30, 2020 | 18.37 |
| Jul 29, 2020 | 18.40 |
| Jul 28, 2020 | 18.45 |
| Jul 27, 2020 | 18.55 |
| Jul 24, 2020 | 18.66 |
| Jul 23, 2020 | 18.79 |
| Jul 22, 2020 | 18.93 |
| Jul 21, 2020 | 19.07 |
| Jul 20, 2020 | 19.19 |
| Jul 17, 2020 | 19.32 |
| Jul 16, 2020 | 19.47 |
| Jul 15, 2020 | 19.64 |
| Jul 14, 2020 | 19.81 |
| Jul 13, 2020 | 19.99 |
| Jul 10, 2020 | 20.17 |
| Jul 9, 2020 | 20.35 |
| Jul 8, 2020 | 20.55 |
| Jul 7, 2020 | 20.75 |
| Jul 6, 2020 | 20.94 |
| Jul 2, 2020 | 21.12 |
| Jul 1, 2020 | 21.31 |
| Jun 30, 2020 | 21.49 |
| Jun 29, 2020 | 21.68 |
| Jun 26, 2020 | 21.85 |
| Jun 25, 2020 | 22.02 |
| Jun 24, 2020 | 22.17 |
| Jun 23, 2020 | 22.32 |
| Jun 22, 2020 | 22.46 |
| Jun 19, 2020 | 22.61 |
| Jun 18, 2020 | 22.73 |
| Jun 17, 2020 | 22.84 |
| Jun 16, 2020 | 22.93 |
| Jun 15, 2020 | 23.01 |
| Jun 12, 2020 | 23.08 |
| Jun 11, 2020 | 23.17 |
| Jun 10, 2020 | 23.25 |
| Jun 9, 2020 | 23.31 |
| Jun 8, 2020 | 23.34 |
| Jun 5, 2020 | 23.36 |
| Jun 4, 2020 | 23.38 |
| Jun 3, 2020 | 23.42 |
| Jun 2, 2020 | 23.46 |
| Jun 1, 2020 | 23.52 |
| May 29, 2020 | 23.58 |
| May 28, 2020 | 23.64 |
| May 27, 2020 | 23.71 |
| May 26, 2020 | 23.76 |
| May 22, 2020 | 23.82 |
| May 21, 2020 | 23.87 |
| May 20, 2020 | 23.93 |
| May 19, 2020 | 23.99 |
| May 18, 2020 | 24.06 |
| May 15, 2020 | 24.13 |
| May 14, 2020 | 24.21 |
| May 13, 2020 | 24.30 |
| May 12, 2020 | 24.38 |
| May 11, 2020 | 24.45 |
| May 8, 2020 | 24.52 |
| May 7, 2020 | 24.57 |
| May 6, 2020 | 24.64 |
| May 5, 2020 | 24.72 |
| May 4, 2020 | 24.78 |
| May 1, 2020 | 24.85 |
| Apr 30, 2020 | 24.93 |
| Apr 29, 2020 | 24.99 |
| Apr 28, 2020 | 25.05 |
| Apr 27, 2020 | 25.13 |
| Apr 24, 2020 | 25.19 |
| Apr 23, 2020 | 25.27 |
| Apr 22, 2020 | 25.35 |
| Apr 21, 2020 | 25.43 |
| Apr 20, 2020 | 25.52 |
| Apr 17, 2020 | 25.60 |
| Apr 16, 2020 | 25.68 |
| Apr 15, 2020 | 25.77 |
| Apr 14, 2020 | 25.84 |
| Apr 13, 2020 | 25.91 |
| Apr 9, 2020 | 25.97 |
| Apr 8, 2020 | 26.03 |
| Apr 7, 2020 | 26.09 |
| Apr 6, 2020 | 26.16 |
| Apr 3, 2020 | 26.24 |
| Apr 2, 2020 | 26.34 |
| Apr 1, 2020 | 26.41 |
| Mar 31, 2020 | 26.50 |
| Mar 30, 2020 | 26.57 |
| Mar 27, 2020 | 26.66 |
| Mar 26, 2020 | 26.75 |
| Mar 25, 2020 | 26.83 |
| Mar 24, 2020 | 26.91 |
| Mar 23, 2020 | 27.00 |
| Mar 20, 2020 | 27.10 |
| Mar 19, 2020 | 27.21 |
| Mar 18, 2020 | 27.32 |
| Mar 17, 2020 | 27.44 |
| Mar 16, 2020 | 27.52 |
| Mar 13, 2020 | 27.62 |
| Mar 12, 2020 | 27.67 |
| Mar 11, 2020 | 27.73 |
| Mar 10, 2020 | 27.74 |
| Mar 9, 2020 | 27.76 |
| Mar 6, 2020 | 27.79 |
| Mar 5, 2020 | 27.79 |
| Mar 4, 2020 | 27.77 |
| Mar 3, 2020 | 27.75 |
| Mar 2, 2020 | 27.71 |
| Feb 28, 2020 | 27.66 |
| Feb 27, 2020 | 27.60 |
| Feb 26, 2020 | 27.55 |
| Feb 25, 2020 | 27.49 |
| Feb 24, 2020 | 27.42 |
| Feb 21, 2020 | 27.34 |
| Feb 20, 2020 | 27.25 |
| Feb 19, 2020 | 27.16 |
| Feb 18, 2020 | 27.06 |
| Feb 14, 2020 | 26.97 |
| Feb 13, 2020 | 26.88 |
| Feb 12, 2020 | 26.79 |
| Feb 11, 2020 | 26.71 |
| Feb 10, 2020 | 26.62 |
| Feb 7, 2020 | 26.53 |
| Feb 6, 2020 | 26.45 |
| Feb 5, 2020 | 26.36 |
| Feb 4, 2020 | 26.27 |
| Feb 3, 2020 | 26.19 |
| Jan 31, 2020 | 26.12 |
| Jan 30, 2020 | 26.05 |
| Jan 29, 2020 | 25.97 |
| Jan 28, 2020 | 25.90 |
| Jan 27, 2020 | 25.84 |
| Jan 24, 2020 | 25.79 |
| Jan 23, 2020 | 25.77 |
| Jan 22, 2020 | 25.75 |
| Jan 21, 2020 | 25.73 |
| Jan 17, 2020 | 25.72 |
| Jan 16, 2020 | 25.70 |
| Jan 15, 2020 | 25.70 |
| Jan 14, 2020 | 25.71 |
| Jan 13, 2020 | 25.73 |
| Jan 10, 2020 | 25.74 |
| Jan 9, 2020 | 25.76 |
| Jan 8, 2020 | 25.78 |
| Jan 7, 2020 | 25.79 |
| Jan 6, 2020 | 25.80 |
| Jan 3, 2020 | 25.82 |
| Jan 2, 2020 | 25.84 |
| Dec 31, 2019 | 25.86 |
| Dec 30, 2019 | 25.88 |
| Dec 27, 2019 | 25.89 |
| Dec 26, 2019 | 25.88 |
| Dec 24, 2019 | 25.88 |
| Dec 23, 2019 | 25.87 |
| Dec 20, 2019 | 25.86 |
| Dec 19, 2019 | 25.84 |
| Dec 18, 2019 | 25.83 |
| Dec 17, 2019 | 25.81 |
| Dec 16, 2019 | 25.80 |
| Dec 13, 2019 | 25.79 |
| Dec 12, 2019 | 25.78 |
| Dec 11, 2019 | 25.77 |
| Dec 10, 2019 | 25.76 |
| Dec 9, 2019 | 25.74 |
| Dec 6, 2019 | 25.72 |
| Dec 5, 2019 | 25.70 |
| Dec 4, 2019 | 25.67 |
| Dec 3, 2019 | 25.64 |
| Dec 2, 2019 | 25.61 |
| Nov 29, 2019 | 25.59 |
| Nov 27, 2019 | 25.56 |
| Nov 26, 2019 | 25.53 |
| Nov 25, 2019 | 25.50 |
| Nov 22, 2019 | 25.48 |
| Nov 21, 2019 | 25.45 |
| Nov 20, 2019 | 25.42 |
| Nov 19, 2019 | 25.39 |
| Nov 18, 2019 | 25.36 |
| Nov 15, 2019 | 25.33 |
| Nov 14, 2019 | 25.29 |
| Nov 13, 2019 | 25.26 |
| Nov 12, 2019 | 25.23 |
| Nov 11, 2019 | 25.21 |
| Nov 8, 2019 | 25.19 |
| Nov 7, 2019 | 25.17 |
| Nov 6, 2019 | 25.16 |
| Nov 5, 2019 | 25.15 |
| Nov 4, 2019 | 25.13 |
| Nov 1, 2019 | 25.11 |
| Oct 31, 2019 | 25.09 |
| Oct 30, 2019 | 25.05 |
| Oct 29, 2019 | 25.03 |
| Oct 28, 2019 | 25.01 |
| Oct 25, 2019 | 24.99 |
| Oct 24, 2019 | 24.96 |
| Oct 23, 2019 | 24.92 |
| Oct 22, 2019 | 24.88 |
| Oct 21, 2019 | 24.84 |
| Oct 18, 2019 | 24.80 |
| Oct 17, 2019 | 24.76 |
| Oct 16, 2019 | 24.72 |
| Oct 15, 2019 | 24.69 |
| Oct 14, 2019 | 24.65 |
| Oct 11, 2019 | 24.61 |
| Oct 10, 2019 | 24.56 |
| Oct 9, 2019 | 24.52 |
| Oct 8, 2019 | 24.47 |
| Oct 7, 2019 | 24.41 |
| Oct 4, 2019 | 24.34 |
| Oct 3, 2019 | 24.28 |
| Oct 2, 2019 | 24.21 |
| Oct 1, 2019 | 24.15 |
| Sep 30, 2019 | 24.09 |
| Sep 27, 2019 | 24.03 |
| Sep 26, 2019 | 23.97 |
| Sep 25, 2019 | 23.91 |
| Sep 24, 2019 | 23.83 |
| Sep 23, 2019 | 23.76 |
| Sep 20, 2019 | 23.68 |
| Sep 19, 2019 | 23.59 |
| Sep 18, 2019 | 23.50 |
| Sep 17, 2019 | 23.41 |
| Sep 16, 2019 | 23.32 |
| Sep 13, 2019 | 23.23 |
| Sep 12, 2019 | 23.15 |
| Sep 11, 2019 | 23.08 |
| Sep 10, 2019 | 23.00 |
| Sep 9, 2019 | 22.95 |
| Sep 6, 2019 | 22.88 |
| Sep 5, 2019 | 22.83 |
| Sep 4, 2019 | 22.77 |
| Sep 3, 2019 | 22.72 |
| Aug 30, 2019 | 22.66 |
| Aug 29, 2019 | 22.58 |
| Aug 28, 2019 | 22.51 |
| Aug 27, 2019 | 22.44 |
| Aug 26, 2019 | 22.36 |
| Aug 23, 2019 | 22.29 |
| Aug 22, 2019 | 22.23 |
| Aug 21, 2019 | 22.16 |
| Aug 20, 2019 | 22.09 |
| Aug 19, 2019 | 22.03 |
| Aug 16, 2019 | 21.96 |
| Aug 15, 2019 | 21.89 |
| Aug 14, 2019 | 21.83 |
| Aug 13, 2019 | 21.77 |
| Aug 12, 2019 | 21.70 |
| Aug 9, 2019 | 21.63 |
| Aug 8, 2019 | 21.56 |
| Aug 7, 2019 | 21.49 |
| Aug 6, 2019 | 21.43 |
| Aug 5, 2019 | 21.39 |
| Aug 2, 2019 | 21.34 |
| Aug 1, 2019 | 21.30 |
| Jul 31, 2019 | 21.27 |
| Jul 30, 2019 | 21.22 |
| Jul 29, 2019 | 21.18 |
| Jul 26, 2019 | 21.15 |
| Jul 25, 2019 | 21.12 |
| Jul 24, 2019 | 21.09 |
| Jul 23, 2019 | 21.06 |
| Jul 22, 2019 | 21.04 |
| Jul 19, 2019 | 21.02 |
| Jul 18, 2019 | 20.99 |
| Jul 17, 2019 | 20.97 |
| Jul 16, 2019 | 20.94 |
| Jul 15, 2019 | 20.92 |
| Jul 12, 2019 | 20.89 |
| Jul 11, 2019 | 20.86 |
| Jul 10, 2019 | 20.84 |
| Jul 9, 2019 | 20.81 |
| Jul 8, 2019 | 20.78 |
| Jul 5, 2019 | 20.75 |
| Jul 3, 2019 | 20.71 |
| Jul 2, 2019 | 20.68 |
| Jul 1, 2019 | 20.65 |
| Jun 28, 2019 | 20.61 |
| Jun 27, 2019 | 20.58 |
| Jun 26, 2019 | 20.55 |
| Jun 25, 2019 | 20.52 |
| Jun 24, 2019 | 20.48 |
| Jun 21, 2019 | 20.45 |
| Jun 20, 2019 | 20.40 |
| Jun 19, 2019 | 20.36 |
| Jun 18, 2019 | 20.30 |
| Jun 17, 2019 | 20.22 |
| Jun 14, 2019 | 20.13 |
| Jun 13, 2019 | 20.05 |
| Jun 12, 2019 | 19.97 |
| Jun 11, 2019 | 19.90 |
| Jun 10, 2019 | 19.82 |
| Jun 7, 2019 | 19.73 |
| Jun 6, 2019 | 19.65 |
| Jun 5, 2019 | 19.57 |
| Jun 4, 2019 | 19.50 |
| Jun 3, 2019 | 19.43 |
| May 31, 2019 | 19.36 |
| May 30, 2019 | 19.29 |
| May 29, 2019 | 19.22 |
| May 28, 2019 | 19.14 |
| May 24, 2019 | 19.05 |
| May 23, 2019 | 18.97 |
| May 22, 2019 | 18.90 |
| May 21, 2019 | 18.82 |
| May 20, 2019 | 18.74 |
| May 17, 2019 | 18.66 |
| May 16, 2019 | 18.59 |
| May 15, 2019 | 18.53 |
| May 14, 2019 | 18.48 |
| May 13, 2019 | 18.43 |
| May 10, 2019 | 18.39 |
| May 9, 2019 | 18.34 |
| May 8, 2019 | 18.30 |
| May 7, 2019 | 18.27 |
| May 6, 2019 | 18.23 |
| May 3, 2019 | 18.19 |
| May 2, 2019 | 18.15 |
| May 1, 2019 | 18.12 |
| Apr 30, 2019 | 18.09 |
| Apr 29, 2019 | 18.06 |
| Apr 26, 2019 | 18.04 |
| Apr 25, 2019 | 18.01 |
| Apr 24, 2019 | 17.99 |
| Apr 23, 2019 | 17.97 |
| Apr 22, 2019 | 17.94 |
| Apr 18, 2019 | 17.91 |
| Apr 17, 2019 | 17.88 |
| Apr 16, 2019 | 17.85 |
| Apr 15, 2019 | 17.81 |
| Apr 12, 2019 | 17.78 |
| Apr 11, 2019 | 17.74 |
| Apr 10, 2019 | 17.70 |
| Apr 9, 2019 | 17.66 |
| Apr 8, 2019 | 17.63 |
| Apr 5, 2019 | 17.60 |
| Apr 4, 2019 | 17.57 |
| Apr 3, 2019 | 17.53 |
| Apr 2, 2019 | 17.49 |
| Apr 1, 2019 | 17.45 |
| Mar 29, 2019 | 17.40 |
| Mar 28, 2019 | 17.35 |
| Mar 27, 2019 | 17.31 |
| Mar 26, 2019 | 17.26 |
| Mar 25, 2019 | 17.21 |
| Mar 22, 2019 | 17.17 |
| Mar 21, 2019 | 17.11 |
| Mar 20, 2019 | 17.05 |
| Mar 19, 2019 | 17.00 |
| Mar 18, 2019 | 16.95 |
| Mar 15, 2019 | 16.91 |
| Mar 14, 2019 | 16.86 |
| Mar 13, 2019 | 16.81 |
| Mar 12, 2019 | 16.76 |
| Mar 11, 2019 | 16.71 |
| Mar 8, 2019 | 16.66 |
| Mar 7, 2019 | 16.61 |
| Mar 6, 2019 | 16.57 |
| Mar 5, 2019 | 16.51 |
| Mar 4, 2019 | 16.46 |
| Mar 1, 2019 | 16.41 |
| Feb 28, 2019 | 16.36 |
| Feb 27, 2019 | 16.31 |
| Feb 26, 2019 | 16.26 |
| Feb 25, 2019 | 16.22 |
| Feb 22, 2019 | 16.17 |
| Feb 21, 2019 | 16.12 |
| Feb 20, 2019 | 16.07 |
| Feb 19, 2019 | 16.03 |
| Feb 15, 2019 | 15.99 |
| Feb 14, 2019 | 15.95 |
| Feb 13, 2019 | 15.91 |
| Feb 12, 2019 | 15.88 |
| Feb 11, 2019 | 15.85 |
| Feb 8, 2019 | 15.82 |
| Feb 7, 2019 | 15.79 |
| Feb 6, 2019 | 15.75 |
| Feb 5, 2019 | 15.72 |
| Feb 4, 2019 | 15.69 |
| Feb 1, 2019 | 15.67 |
| Jan 31, 2019 | 15.64 |
| Jan 30, 2019 | 15.62 |
| Jan 29, 2019 | 15.60 |
| Jan 28, 2019 | 15.57 |
| Jan 25, 2019 | 15.56 |
| Jan 24, 2019 | 15.55 |
| Jan 23, 2019 | 15.57 |
| Jan 22, 2019 | 15.59 |
| Jan 18, 2019 | 15.61 |
| Jan 17, 2019 | 15.63 |
| Jan 16, 2019 | 15.65 |
| Jan 15, 2019 | 15.67 |
| Jan 14, 2019 | 15.69 |
| Jan 11, 2019 | 15.71 |
| Jan 10, 2019 | 15.73 |
| Jan 9, 2019 | 15.74 |
| Jan 8, 2019 | 15.75 |
| Jan 7, 2019 | 15.76 |
| Jan 4, 2019 | 15.78 |
| Jan 3, 2019 | 15.79 |
| Jan 2, 2019 | 15.80 |
| Dec 31, 2018 | 15.81 |
| Dec 28, 2018 | 15.82 |
| Dec 27, 2018 | 15.83 |
| Dec 26, 2018 | 15.83 |
| Dec 24, 2018 | 15.84 |
| Dec 21, 2018 | 15.86 |
| Dec 20, 2018 | 15.89 |
| Dec 19, 2018 | 15.90 |
| Dec 18, 2018 | 15.91 |
| Dec 17, 2018 | 15.93 |
| Dec 14, 2018 | 15.94 |
| Dec 13, 2018 | 15.95 |
| Dec 12, 2018 | 15.96 |
| Dec 11, 2018 | 15.97 |
| Dec 10, 2018 | 15.98 |
| Dec 7, 2018 | 15.99 |
| Dec 6, 2018 | 16.00 |
| Dec 4, 2018 | 16.01 |
| Dec 3, 2018 | 16.01 |
| Nov 30, 2018 | 16.01 |
| Nov 29, 2018 | 16.01 |
| Nov 28, 2018 | 16.01 |
| Nov 27, 2018 | 16.01 |
| Nov 26, 2018 | 16.01 |
| Nov 23, 2018 | 16.00 |
| Nov 21, 2018 | 16.00 |
| Nov 20, 2018 | 15.99 |
| Nov 19, 2018 | 15.99 |
| Nov 16, 2018 | 15.98 |
| Nov 15, 2018 | 15.97 |
| Nov 14, 2018 | 15.96 |
| Nov 13, 2018 | 15.95 |
| Nov 12, 2018 | 15.95 |
| Nov 9, 2018 | 15.94 |
| Nov 8, 2018 | 15.93 |
| Nov 7, 2018 | 15.92 |
| Nov 6, 2018 | 15.91 |
| Nov 5, 2018 | 15.90 |
| Nov 2, 2018 | 15.89 |
| Nov 1, 2018 | 15.88 |
| Oct 31, 2018 | 15.86 |
| Oct 30, 2018 | 15.84 |
| Oct 29, 2018 | 15.82 |
| Oct 26, 2018 | 15.81 |
| Oct 25, 2018 | 15.79 |
| Oct 24, 2018 | 15.77 |
| Oct 23, 2018 | 15.77 |
| Oct 22, 2018 | 15.75 |
| Oct 19, 2018 | 15.74 |
| Oct 18, 2018 | 15.72 |
| Oct 17, 2018 | 15.71 |
| Oct 16, 2018 | 15.70 |
| Oct 15, 2018 | 15.67 |
| Oct 12, 2018 | 15.64 |
| Oct 11, 2018 | 15.61 |
| Oct 10, 2018 | 15.58 |
| Oct 9, 2018 | 15.55 |
| Oct 8, 2018 | 15.52 |
| Oct 5, 2018 | 15.49 |
| Oct 4, 2018 | 15.45 |
| Oct 3, 2018 | 15.41 |
| Oct 2, 2018 | 15.37 |
| Oct 1, 2018 | 15.34 |
| Sep 28, 2018 | 15.30 |
| Sep 27, 2018 | 15.26 |
| Sep 26, 2018 | 15.22 |
| Sep 25, 2018 | 15.18 |
| Sep 24, 2018 | 15.14 |
| Sep 21, 2018 | 15.10 |
| Sep 20, 2018 | 15.05 |
| Sep 19, 2018 | 15.01 |
| Sep 18, 2018 | 14.96 |
| Sep 17, 2018 | 14.93 |
| Sep 14, 2018 | 14.89 |
| Sep 13, 2018 | 14.85 |
| Sep 12, 2018 | 14.81 |
| Sep 11, 2018 | 14.78 |
| Sep 10, 2018 | 14.74 |
| Sep 7, 2018 | 14.71 |
| Sep 6, 2018 | 14.68 |
| Sep 5, 2018 | 14.65 |
| Sep 4, 2018 | 14.61 |
| Aug 31, 2018 | 14.58 |
| Aug 30, 2018 | 14.54 |
| Aug 29, 2018 | 14.50 |
| Aug 28, 2018 | 14.46 |
| Aug 27, 2018 | 14.42 |
| Aug 24, 2018 | 14.38 |
| Aug 23, 2018 | 14.34 |
| Aug 22, 2018 | 14.29 |
| Aug 21, 2018 | 14.25 |
| Aug 20, 2018 | 14.21 |
| Aug 17, 2018 | 14.17 |
| Aug 16, 2018 | 14.13 |
| Aug 15, 2018 | 14.09 |
| Aug 14, 2018 | 14.05 |
| Aug 13, 2018 | 14.01 |
| Aug 10, 2018 | 13.97 |
| Aug 9, 2018 | 13.93 |
| Aug 8, 2018 | 13.89 |
| Aug 7, 2018 | 13.86 |
| Aug 6, 2018 | 13.82 |
| Aug 3, 2018 | 13.79 |
| Aug 2, 2018 | 13.76 |
| Aug 1, 2018 | 13.72 |
| Jul 31, 2018 | 13.67 |
| Jul 30, 2018 | 13.63 |
| Jul 27, 2018 | 13.58 |
| Jul 26, 2018 | 13.53 |
| Jul 25, 2018 | 13.48 |
| Jul 24, 2018 | 13.42 |
| Jul 23, 2018 | 13.37 |
| Jul 20, 2018 | 13.31 |
| Jul 19, 2018 | 13.27 |
| Jul 18, 2018 | 13.22 |
| Jul 17, 2018 | 13.17 |
| Jul 16, 2018 | 13.12 |
| Jul 13, 2018 | 13.07 |
| Jul 12, 2018 | 13.02 |
| Jul 11, 2018 | 12.97 |
| Jul 10, 2018 | 12.93 |
| Jul 9, 2018 | 12.87 |
| Jul 6, 2018 | 12.82 |
| Jul 5, 2018 | 12.77 |
| Jul 3, 2018 | 12.73 |
| Jul 2, 2018 | 12.68 |
| Jun 29, 2018 | 12.65 |
| Jun 28, 2018 | 12.61 |
| Jun 27, 2018 | 12.58 |
| Jun 26, 2018 | 12.55 |
| Jun 25, 2018 | 12.53 |
| Jun 22, 2018 | 12.49 |
| Jun 21, 2018 | 12.46 |
| Jun 20, 2018 | 12.43 |
| Jun 19, 2018 | 12.40 |
| Jun 18, 2018 | 12.37 |
| Jun 15, 2018 | 12.34 |
| Jun 14, 2018 | 12.31 |
| Jun 13, 2018 | 12.28 |
| Jun 12, 2018 | 12.26 |
| Jun 11, 2018 | 12.24 |
| Jun 8, 2018 | 12.22 |
| Jun 7, 2018 | 12.20 |
| Jun 6, 2018 | 12.18 |
| Jun 5, 2018 | 12.16 |
| Jun 4, 2018 | 12.15 |
| Jun 1, 2018 | 12.13 |
| May 31, 2018 | 12.11 |
| May 30, 2018 | 12.09 |
| May 29, 2018 | 12.07 |
| May 25, 2018 | 12.05 |
| May 24, 2018 | 12.04 |
| May 23, 2018 | 12.04 |
| May 22, 2018 | 12.03 |
| May 21, 2018 | 12.03 |
| May 18, 2018 | 12.03 |
| May 17, 2018 | 12.02 |
| May 16, 2018 | 12.02 |
| May 15, 2018 | 12.02 |
| May 14, 2018 | 12.03 |
| May 11, 2018 | 12.04 |
| May 10, 2018 | 12.04 |
| May 9, 2018 | 12.04 |
| May 8, 2018 | 12.04 |
| May 7, 2018 | 12.04 |
| May 4, 2018 | 12.04 |
| May 3, 2018 | 12.05 |
| May 2, 2018 | 12.05 |
| May 1, 2018 | 12.05 |
| Apr 30, 2018 | 12.06 |
| Apr 27, 2018 | 12.06 |
| Apr 26, 2018 | 12.06 |
| Apr 25, 2018 | 12.06 |
| Apr 24, 2018 | 12.06 |
| Apr 23, 2018 | 12.06 |
| Apr 20, 2018 | 12.06 |
| Apr 19, 2018 | 12.06 |
| Apr 18, 2018 | 12.06 |
| Apr 17, 2018 | 12.05 |
| Apr 16, 2018 | 12.05 |
| Apr 13, 2018 | 12.05 |
| Apr 12, 2018 | 12.05 |
| Apr 11, 2018 | 12.04 |
| Apr 10, 2018 | 12.04 |
| Apr 9, 2018 | 12.04 |
| Apr 6, 2018 | 12.04 |
| Apr 5, 2018 | 12.03 |
| Apr 4, 2018 | 12.02 |
| Apr 3, 2018 | 12.02 |
| Apr 2, 2018 | 12.02 |
| Mar 29, 2018 | 12.02 |
| Mar 28, 2018 | 12.02 |
| Mar 27, 2018 | 12.03 |
| Mar 26, 2018 | 12.03 |
| Mar 23, 2018 | 12.03 |
| Mar 22, 2018 | 12.04 |
| Mar 21, 2018 | 12.04 |
| Mar 20, 2018 | 12.04 |
| Mar 19, 2018 | 12.04 |
| Mar 16, 2018 | 12.04 |
| Mar 15, 2018 | 12.04 |
| Mar 14, 2018 | 12.05 |
| Mar 13, 2018 | 12.05 |
| Mar 12, 2018 | 12.06 |
| Mar 9, 2018 | 12.07 |
| Mar 8, 2018 | 12.08 |
| Mar 7, 2018 | 12.09 |
| Mar 6, 2018 | 12.10 |
| Mar 5, 2018 | 12.12 |
| Mar 2, 2018 | 12.13 |
| Mar 1, 2018 | 12.15 |
| Feb 28, 2018 | 12.16 |
| Feb 27, 2018 | 12.17 |
| Feb 26, 2018 | 12.18 |
| Feb 23, 2018 | 12.18 |
| Feb 22, 2018 | 12.18 |
| Feb 21, 2018 | 12.19 |
| Feb 20, 2018 | 12.19 |
| Feb 16, 2018 | 12.19 |
| Feb 15, 2018 | 12.19 |
| Feb 14, 2018 | 12.18 |
| Feb 13, 2018 | 12.17 |
| Feb 12, 2018 | 12.16 |
| Feb 9, 2018 | 12.15 |
| Feb 8, 2018 | 12.15 |
| Feb 7, 2018 | 12.14 |
| Feb 6, 2018 | 12.13 |
| Feb 5, 2018 | 12.11 |
| Feb 2, 2018 | 12.10 |
| Feb 1, 2018 | 12.08 |
| Jan 31, 2018 | 12.06 |
| Jan 30, 2018 | 12.04 |
| Jan 29, 2018 | 12.03 |
| Jan 26, 2018 | 12.01 |
| Jan 25, 2018 | 11.99 |
| Jan 24, 2018 | 11.97 |
| Jan 23, 2018 | 11.95 |
| Jan 22, 2018 | 11.93 |
| Jan 19, 2018 | 11.90 |
| Jan 18, 2018 | 11.88 |
| Jan 17, 2018 | 11.86 |
| Jan 16, 2018 | 11.83 |
| Jan 12, 2018 | 11.81 |
| Jan 11, 2018 | 11.79 |
| Jan 10, 2018 | 11.77 |
| Jan 9, 2018 | 11.75 |
| Jan 8, 2018 | 11.73 |
| Jan 5, 2018 | 11.71 |
| Jan 4, 2018 | 11.69 |
| Jan 3, 2018 | 11.67 |
| Jan 2, 2018 | 11.65 |
| Dec 29, 2017 | 11.62 |
| Dec 28, 2017 | 11.60 |
| Dec 27, 2017 | 11.58 |
| Dec 26, 2017 | 11.56 |
| Dec 22, 2017 | 11.54 |
| Dec 21, 2017 | 11.52 |
| Dec 20, 2017 | 11.49 |
| Dec 19, 2017 | 11.47 |
| Dec 18, 2017 | 11.45 |
| Dec 15, 2017 | 11.42 |
| Dec 14, 2017 | 11.40 |
| Dec 13, 2017 | 11.38 |
| Dec 12, 2017 | 11.36 |
| Dec 11, 2017 | 11.35 |
| Dec 8, 2017 | 11.33 |
| Dec 7, 2017 | 11.31 |
| Dec 6, 2017 | 11.29 |
| Dec 5, 2017 | 11.28 |
| Dec 4, 2017 | 11.27 |
| Dec 1, 2017 | 11.25 |
| Nov 30, 2017 | 11.24 |
| Nov 29, 2017 | 11.22 |
| Nov 28, 2017 | 11.20 |
| Nov 27, 2017 | 11.18 |
| Nov 24, 2017 | 11.16 |
| Nov 22, 2017 | 11.14 |
| Nov 21, 2017 | 11.12 |
| Nov 20, 2017 | 11.10 |
| Nov 17, 2017 | 11.08 |
| Nov 16, 2017 | 11.07 |
| Nov 15, 2017 | 11.04 |
| Nov 14, 2017 | 11.03 |
| Nov 13, 2017 | 11.01 |
| Nov 10, 2017 | 10.99 |
| Nov 9, 2017 | 10.97 |
| Nov 8, 2017 | 10.95 |
| Nov 7, 2017 | 10.93 |
| Nov 6, 2017 | 10.91 |
| Nov 3, 2017 | 10.89 |
| Nov 2, 2017 | 10.87 |
| Nov 1, 2017 | 10.84 |
| Oct 31, 2017 | 10.82 |
| Oct 30, 2017 | 10.80 |
| Oct 27, 2017 | 10.78 |
| Oct 26, 2017 | 10.75 |
| Oct 25, 2017 | 10.73 |
| Oct 24, 2017 | 10.71 |
| Oct 23, 2017 | 10.69 |
| Oct 20, 2017 | 10.67 |
| Oct 19, 2017 | 10.64 |
| Oct 18, 2017 | 10.61 |
| Oct 17, 2017 | 10.58 |
| Oct 16, 2017 | 10.55 |
| Oct 13, 2017 | 10.52 |
| Oct 12, 2017 | 10.49 |
| Oct 11, 2017 | 10.46 |
| Oct 10, 2017 | 10.43 |
| Oct 9, 2017 | 10.40 |
| Oct 6, 2017 | 10.37 |
| Oct 5, 2017 | 10.34 |
| Oct 4, 2017 | 10.31 |
| Oct 3, 2017 | 10.28 |
| Oct 2, 2017 | 10.26 |
| Sep 29, 2017 | 10.24 |
| Sep 28, 2017 | 10.22 |
| Sep 27, 2017 | 10.20 |
| Sep 26, 2017 | 10.18 |
| Sep 25, 2017 | 10.16 |
| Sep 22, 2017 | 10.15 |
| Sep 21, 2017 | 10.14 |
| Sep 20, 2017 | 10.14 |
| Sep 19, 2017 | 10.13 |
| Sep 18, 2017 | 10.12 |
| Sep 15, 2017 | 10.12 |
| Sep 14, 2017 | 10.11 |
| Sep 13, 2017 | 10.10 |
| Sep 12, 2017 | 10.08 |
| Sep 11, 2017 | 10.07 |
| Sep 8, 2017 | 10.06 |
| Sep 7, 2017 | 10.04 |
| Sep 6, 2017 | 10.03 |
| Sep 5, 2017 | 10.01 |
| Sep 1, 2017 | 10.00 |
| Aug 31, 2017 | 9.99 |
| Aug 30, 2017 | 9.98 |
| Aug 29, 2017 | 9.97 |
| Aug 28, 2017 | 9.96 |
| Aug 25, 2017 | 9.95 |
| Aug 24, 2017 | 9.94 |
| Aug 23, 2017 | 9.93 |
| Aug 22, 2017 | 9.92 |
| Aug 21, 2017 | 9.92 |
| Aug 18, 2017 | 9.91 |
| Aug 17, 2017 | 9.90 |
| Aug 16, 2017 | 9.89 |
| Aug 15, 2017 | 9.88 |
| Aug 14, 2017 | 9.87 |
| Aug 11, 2017 | 9.86 |
| Aug 10, 2017 | 9.85 |
| Aug 9, 2017 | 9.84 |
| Aug 8, 2017 | 9.84 |
| Aug 7, 2017 | 9.83 |
| Aug 4, 2017 | 9.82 |
| Aug 3, 2017 | 9.80 |
| Aug 2, 2017 | 9.79 |
| Aug 1, 2017 | 9.78 |
| Jul 31, 2017 | 9.76 |
| Jul 28, 2017 | 9.75 |
| Jul 27, 2017 | 9.74 |
| Jul 26, 2017 | 9.73 |
| Jul 25, 2017 | 9.71 |
| Jul 24, 2017 | 9.70 |
| Jul 21, 2017 | 9.69 |
| Jul 20, 2017 | 9.67 |
| Jul 19, 2017 | 9.66 |
| Jul 18, 2017 | 9.65 |
| Jul 17, 2017 | 9.63 |
| Jul 14, 2017 | 9.62 |
| Jul 13, 2017 | 9.61 |
| Jul 12, 2017 | 9.59 |
| Jul 11, 2017 | 9.58 |
| Jul 10, 2017 | 9.57 |
| Jul 7, 2017 | 9.57 |
| Jul 6, 2017 | 9.56 |
| Jul 5, 2017 | 9.54 |
| Jul 3, 2017 | 9.53 |
| Jun 30, 2017 | 9.52 |
| Jun 29, 2017 | 9.51 |
| Jun 28, 2017 | 9.50 |
| Jun 27, 2017 | 9.49 |
| Jun 26, 2017 | 9.48 |
| Jun 23, 2017 | 9.48 |
| Jun 22, 2017 | 9.48 |
| Jun 21, 2017 | 9.48 |
| Jun 20, 2017 | 9.48 |
| Jun 19, 2017 | 9.48 |
| Jun 16, 2017 | 9.48 |
| Jun 15, 2017 | 9.49 |
| Jun 14, 2017 | 9.49 |
| Jun 13, 2017 | 9.49 |
| Jun 12, 2017 | 9.50 |
| Jun 9, 2017 | 9.50 |
| Jun 8, 2017 | 9.51 |
| Jun 7, 2017 | 9.51 |
| Jun 6, 2017 | 9.52 |
| Jun 5, 2017 | 9.53 |
| Jun 2, 2017 | 9.54 |
| Jun 1, 2017 | 9.55 |
| May 31, 2017 | 9.55 |
| May 30, 2017 | 9.56 |
| May 26, 2017 | 9.57 |
| May 25, 2017 | 9.59 |
| May 24, 2017 | 9.59 |
| May 23, 2017 | 9.60 |
| May 22, 2017 | 9.61 |
| May 19, 2017 | 9.62 |
| May 18, 2017 | 9.63 |
| May 17, 2017 | 9.64 |
| May 16, 2017 | 9.65 |
| May 15, 2017 | 9.66 |
| May 12, 2017 | 9.67 |
| May 11, 2017 | 9.67 |
| May 10, 2017 | 9.68 |
| May 9, 2017 | 9.69 |
| May 8, 2017 | 9.69 |
| May 5, 2017 | 9.70 |
| May 4, 2017 | 9.71 |
| May 3, 2017 | 9.71 |
| May 2, 2017 | 9.71 |
| May 1, 2017 | 9.71 |
| Apr 28, 2017 | 9.71 |
| Apr 27, 2017 | 9.71 |
| Apr 26, 2017 | 9.71 |
| Apr 25, 2017 | 9.71 |
| Apr 24, 2017 | 9.72 |
| Apr 21, 2017 | 9.73 |
| Apr 20, 2017 | 9.75 |
| Apr 19, 2017 | 9.76 |
| Apr 18, 2017 | 9.77 |
| Apr 17, 2017 | 9.79 |
| Apr 13, 2017 | 9.80 |
| Apr 12, 2017 | 9.82 |
| Apr 11, 2017 | 9.83 |
| Apr 10, 2017 | 9.84 |
| Apr 7, 2017 | 9.86 |
| Apr 6, 2017 | 9.87 |
| Apr 5, 2017 | 9.88 |
| Apr 4, 2017 | 9.89 |
| Apr 3, 2017 | 9.90 |
| Mar 31, 2017 | 9.90 |
| Mar 30, 2017 | 9.90 |
| Mar 29, 2017 | 9.89 |
| Mar 28, 2017 | 9.89 |
| Mar 27, 2017 | 9.89 |
| Mar 24, 2017 | 9.90 |
| Mar 23, 2017 | 9.90 |
| Mar 22, 2017 | 9.90 |
| Mar 21, 2017 | 9.90 |
| Mar 20, 2017 | 9.91 |
| Mar 17, 2017 | 9.92 |
| Mar 16, 2017 | 9.92 |
| Mar 15, 2017 | 9.93 |
| Mar 14, 2017 | 9.94 |
| Mar 13, 2017 | 9.96 |
| Mar 10, 2017 | 9.97 |
| Mar 9, 2017 | 9.98 |
| Mar 8, 2017 | 10.00 |
| Mar 7, 2017 | 10.02 |
| Mar 6, 2017 | 10.04 |
| Mar 3, 2017 | 10.06 |
| Mar 2, 2017 | 10.08 |
| Mar 1, 2017 | 10.10 |
| Feb 28, 2017 | 10.11 |
| Feb 27, 2017 | 10.13 |
| Feb 24, 2017 | 10.15 |
| Feb 23, 2017 | 10.17 |
| Feb 22, 2017 | 10.19 |
| Feb 21, 2017 | 10.21 |
| Feb 17, 2017 | 10.22 |
| Feb 16, 2017 | 10.23 |
| Feb 15, 2017 | 10.25 |
| Feb 14, 2017 | 10.27 |
| Feb 13, 2017 | 10.28 |
| Feb 10, 2017 | 10.30 |
| Feb 9, 2017 | 10.31 |
| Feb 8, 2017 | 10.33 |
| Feb 7, 2017 | 10.35 |
| Feb 6, 2017 | 10.37 |
| Feb 3, 2017 | 10.39 |
| Feb 2, 2017 | 10.40 |
| Feb 1, 2017 | 10.42 |
| Jan 31, 2017 | 10.43 |
| Jan 30, 2017 | 10.45 |
| Jan 27, 2017 | 10.46 |
| Jan 26, 2017 | 10.48 |
| Jan 25, 2017 | 10.49 |
| Jan 24, 2017 | 10.50 |
| Jan 23, 2017 | 10.50 |
| Jan 20, 2017 | 10.51 |
| Jan 19, 2017 | 10.51 |
| Jan 18, 2017 | 10.51 |
| Jan 17, 2017 | 10.52 |
| Jan 13, 2017 | 10.52 |
| Jan 12, 2017 | 10.52 |
| Jan 11, 2017 | 10.51 |
| Jan 10, 2017 | 10.51 |
| Jan 9, 2017 | 10.51 |
| Jan 6, 2017 | 10.51 |
| Jan 5, 2017 | 10.51 |
| Jan 4, 2017 | 10.51 |
| Jan 3, 2017 | 10.51 |
| Dec 30, 2016 | 10.51 |
| Dec 29, 2016 | 10.51 |
| Dec 28, 2016 | 10.51 |
| Dec 27, 2016 | 10.52 |
| Dec 23, 2016 | 10.52 |
| Dec 22, 2016 | 10.52 |
| Dec 21, 2016 | 10.52 |
| Dec 20, 2016 | 10.53 |
| Dec 19, 2016 | 10.54 |
| Dec 16, 2016 | 10.55 |
| Dec 15, 2016 | 10.56 |
| Dec 14, 2016 | 10.56 |
| Dec 13, 2016 | 10.57 |
| Dec 12, 2016 | 10.57 |
| Dec 9, 2016 | 10.58 |
| Dec 8, 2016 | 10.58 |
| Dec 7, 2016 | 10.59 |
| Dec 6, 2016 | 10.60 |
| Dec 5, 2016 | 10.62 |
| Dec 2, 2016 | 10.63 |
| Dec 1, 2016 | 10.64 |
| Nov 30, 2016 | 10.65 |
| Nov 29, 2016 | 10.66 |
| Nov 28, 2016 | 10.66 |
| Nov 25, 2016 | 10.66 |
| Nov 23, 2016 | 10.66 |
| Nov 22, 2016 | 10.65 |
| Nov 21, 2016 | 10.65 |
| Nov 18, 2016 | 10.65 |
| Nov 17, 2016 | 10.64 |
| Nov 16, 2016 | 10.64 |
| Nov 15, 2016 | 10.63 |
| Nov 14, 2016 | 10.63 |
| Nov 11, 2016 | 10.64 |
| Nov 10, 2016 | 10.64 |
| Nov 9, 2016 | 10.64 |
| Nov 8, 2016 | 10.64 |
| Nov 7, 2016 | 10.65 |
| Nov 4, 2016 | 10.67 |
| Nov 3, 2016 | 10.68 |
| Nov 2, 2016 | 10.70 |
| Nov 1, 2016 | 10.72 |
| Oct 31, 2016 | 10.74 |
| Oct 28, 2016 | 10.76 |
| Oct 27, 2016 | 10.78 |
| Oct 26, 2016 | 10.80 |
| Oct 25, 2016 | 10.81 |
| Oct 24, 2016 | 10.82 |
| Oct 21, 2016 | 10.84 |
| Oct 20, 2016 | 10.85 |
| Oct 19, 2016 | 10.87 |
| Oct 18, 2016 | 10.88 |
| Oct 17, 2016 | 10.90 |
| Oct 14, 2016 | 10.91 |
| Oct 13, 2016 | 10.92 |
| Oct 12, 2016 | 10.92 |
| Oct 11, 2016 | 10.93 |
| Oct 10, 2016 | 10.92 |
| Oct 7, 2016 | 10.92 |
| Oct 6, 2016 | 10.91 |
| Oct 5, 2016 | 10.90 |
| Oct 4, 2016 | 10.90 |
| Oct 3, 2016 | 10.89 |
| Sep 30, 2016 | 10.89 |
| Sep 29, 2016 | 10.89 |
| Sep 28, 2016 | 10.89 |
| Sep 27, 2016 | 10.89 |
| Sep 26, 2016 | 10.89 |
| Sep 23, 2016 | 10.89 |
| Sep 22, 2016 | 10.89 |
| Sep 21, 2016 | 10.88 |
| Sep 20, 2016 | 10.88 |
| Sep 19, 2016 | 10.88 |
| Sep 16, 2016 | 10.89 |
| Sep 15, 2016 | 10.89 |
| Sep 14, 2016 | 10.89 |
| Sep 13, 2016 | 10.90 |
| Sep 12, 2016 | 10.89 |
| Sep 9, 2016 | 10.89 |
| Sep 8, 2016 | 10.89 |
| Sep 7, 2016 | 10.88 |
| Sep 6, 2016 | 10.88 |
| Sep 2, 2016 | 10.87 |
| Sep 1, 2016 | 10.85 |
| Aug 31, 2016 | 10.84 |
| Aug 30, 2016 | 10.84 |
| Aug 29, 2016 | 10.83 |
| Aug 26, 2016 | 10.82 |
| Aug 25, 2016 | 10.82 |
| Aug 24, 2016 | 10.81 |
| Aug 23, 2016 | 10.81 |
| Aug 22, 2016 | 10.81 |
| Aug 19, 2016 | 10.81 |
| Aug 18, 2016 | 10.81 |
| Aug 17, 2016 | 10.81 |
| Aug 16, 2016 | 10.80 |
| Aug 15, 2016 | 10.80 |
| Aug 12, 2016 | 10.79 |
| Aug 11, 2016 | 10.79 |
| Aug 10, 2016 | 10.79 |
| Aug 9, 2016 | 10.79 |
| Aug 8, 2016 | 10.79 |
| Aug 5, 2016 | 10.79 |
| Aug 4, 2016 | 10.78 |
| Aug 3, 2016 | 10.79 |
| Aug 2, 2016 | 10.79 |
| Aug 1, 2016 | 10.79 |
| Jul 29, 2016 | 10.79 |
| Jul 28, 2016 | 10.78 |
| Jul 27, 2016 | 10.79 |
| Jul 26, 2016 | 10.78 |
| Jul 25, 2016 | 10.78 |
| Jul 22, 2016 | 10.78 |
| Jul 21, 2016 | 10.78 |
| Jul 20, 2016 | 10.77 |
| Jul 19, 2016 | 10.77 |
| Jul 18, 2016 | 10.76 |
| Jul 15, 2016 | 10.76 |
| Jul 14, 2016 | 10.75 |
| Jul 13, 2016 | 10.75 |
| Jul 12, 2016 | 10.74 |
| Jul 11, 2016 | 10.74 |
| Jul 8, 2016 | 10.73 |
| Jul 7, 2016 | 10.73 |
| Jul 6, 2016 | 10.72 |
| Jul 5, 2016 | 10.72 |
| Jul 1, 2016 | 10.72 |
| Jun 30, 2016 | 10.72 |
| Jun 29, 2016 | 10.71 |
| Jun 28, 2016 | 10.71 |
| Jun 27, 2016 | 10.70 |
| Jun 24, 2016 | 10.70 |
| Jun 23, 2016 | 10.69 |
| Jun 22, 2016 | 10.67 |
| Jun 21, 2016 | 10.66 |
| Jun 20, 2016 | 10.65 |
| Jun 17, 2016 | 10.64 |
| Jun 16, 2016 | 10.62 |
| Jun 15, 2016 | 10.61 |
| Jun 14, 2016 | 10.60 |
| Jun 13, 2016 | 10.59 |
| Jun 10, 2016 | 10.57 |
| Jun 9, 2016 | 10.55 |
| Jun 8, 2016 | 10.53 |
| Jun 7, 2016 | 10.51 |
| Jun 6, 2016 | 10.49 |
| Jun 3, 2016 | 10.46 |
| Jun 2, 2016 | 10.44 |
| Jun 1, 2016 | 10.41 |
| May 31, 2016 | 10.39 |
| May 27, 2016 | 10.37 |
| May 26, 2016 | 10.35 |
| May 25, 2016 | 10.33 |
| May 24, 2016 | 10.31 |
| May 23, 2016 | 10.30 |
| May 20, 2016 | 10.29 |
| May 19, 2016 | 10.29 |
| May 18, 2016 | 10.29 |
| May 17, 2016 | 10.29 |
| May 16, 2016 | 10.29 |
| May 13, 2016 | 10.29 |
| May 12, 2016 | 10.29 |
| May 11, 2016 | 10.28 |
| May 10, 2016 | 10.28 |
| May 9, 2016 | 10.28 |
| May 6, 2016 | 10.28 |
| May 5, 2016 | 10.27 |
| May 4, 2016 | 10.27 |
| May 3, 2016 | 10.26 |
| May 2, 2016 | 10.26 |
| Apr 29, 2016 | 10.26 |
| Apr 28, 2016 | 10.26 |
| Apr 27, 2016 | 10.27 |
| Apr 26, 2016 | 10.27 |
| Apr 25, 2016 | 10.27 |
| Apr 22, 2016 | 10.27 |
| Apr 21, 2016 | 10.27 |
| Apr 20, 2016 | 10.28 |
| Apr 19, 2016 | 10.28 |
| Apr 18, 2016 | 10.28 |
| Apr 15, 2016 | 10.28 |
| Apr 14, 2016 | 10.29 |
| Apr 13, 2016 | 10.29 |
| Apr 12, 2016 | 10.29 |
| Apr 11, 2016 | 10.30 |
| Apr 8, 2016 | 10.31 |
| Apr 7, 2016 | 10.32 |
| Apr 6, 2016 | 10.33 |
| Apr 5, 2016 | 10.35 |
| Apr 4, 2016 | 10.37 |
| Apr 1, 2016 | 10.39 |
| Mar 31, 2016 | 10.40 |
| Mar 30, 2016 | 10.42 |
| Mar 29, 2016 | 10.43 |
| Mar 28, 2016 | 10.44 |
| Mar 24, 2016 | 10.46 |
| Mar 23, 2016 | 10.47 |
| Mar 22, 2016 | 10.48 |
| Mar 21, 2016 | 10.49 |
| Mar 18, 2016 | 10.50 |
| Mar 17, 2016 | 10.51 |
| Mar 16, 2016 | 10.51 |
| Mar 15, 2016 | 10.52 |
| Mar 14, 2016 | 10.52 |
| Mar 11, 2016 | 10.53 |
| Mar 10, 2016 | 10.53 |
| Mar 9, 2016 | 10.54 |
| Mar 8, 2016 | 10.54 |
| Mar 7, 2016 | 10.54 |
| Mar 4, 2016 | 10.54 |
| Mar 3, 2016 | 10.54 |
| Mar 2, 2016 | 10.55 |
| Mar 1, 2016 | 10.55 |
| Feb 29, 2016 | 10.56 |
| Feb 26, 2016 | 10.57 |
| Feb 25, 2016 | 10.57 |
| Feb 24, 2016 | 10.58 |
| Feb 23, 2016 | 10.58 |
| Feb 22, 2016 | 10.59 |
| Feb 19, 2016 | 10.60 |
| Feb 18, 2016 | 10.61 |
| Feb 17, 2016 | 10.62 |
| Feb 16, 2016 | 10.63 |
| Feb 12, 2016 | 10.64 |
| Feb 11, 2016 | 10.65 |
| Feb 10, 2016 | 10.67 |
| Feb 9, 2016 | 10.69 |
| Feb 8, 2016 | 10.70 |
| Feb 5, 2016 | 10.71 |
| Feb 4, 2016 | 10.72 |
| Feb 3, 2016 | 10.72 |
| Feb 2, 2016 | 10.72 |
| Feb 1, 2016 | 10.72 |
| Jan 29, 2016 | 10.72 |
| Jan 28, 2016 | 10.72 |
| Jan 27, 2016 | 10.72 |
| Jan 26, 2016 | 10.73 |
| Jan 25, 2016 | 10.73 |
| Jan 22, 2016 | 10.74 |
| Jan 21, 2016 | 10.74 |
| Jan 20, 2016 | 10.74 |
| Jan 19, 2016 | 10.74 |
| Jan 15, 2016 | 10.74 |
| Jan 14, 2016 | 10.74 |
| Jan 13, 2016 | 10.75 |
| Jan 12, 2016 | 10.75 |
| Jan 11, 2016 | 10.75 |
| Jan 8, 2016 | 10.76 |
| Jan 7, 2016 | 10.77 |
| Jan 6, 2016 | 10.77 |
| Jan 5, 2016 | 10.77 |
| Jan 4, 2016 | 10.77 |
| Dec 31, 2015 | 10.77 |
| Dec 30, 2015 | 10.76 |
| Dec 29, 2015 | 10.76 |
| Dec 28, 2015 | 10.76 |
| Dec 24, 2015 | 10.75 |
| Dec 23, 2015 | 10.73 |
| Dec 22, 2015 | 10.71 |
| Dec 21, 2015 | 10.69 |
| Dec 18, 2015 | 10.67 |
| Dec 17, 2015 | 10.65 |
| Dec 16, 2015 | 10.63 |
| Dec 15, 2015 | 10.61 |
| Dec 14, 2015 | 10.60 |
| Dec 11, 2015 | 10.58 |
| Dec 10, 2015 | 10.57 |
| Dec 9, 2015 | 10.55 |
| Dec 8, 2015 | 10.54 |
| Dec 7, 2015 | 10.53 |
| Dec 4, 2015 | 10.52 |
| Dec 3, 2015 | 10.50 |
| Dec 2, 2015 | 10.49 |
| Dec 1, 2015 | 10.47 |
| Nov 30, 2015 | 10.45 |
| Nov 27, 2015 | 10.43 |
| Nov 25, 2015 | 10.41 |
| Nov 24, 2015 | 10.39 |
| Nov 23, 2015 | 10.37 |
| Nov 20, 2015 | 10.36 |
| Nov 19, 2015 | 10.34 |
| Nov 18, 2015 | 10.32 |
| Nov 17, 2015 | 10.31 |
| Nov 16, 2015 | 10.29 |
| Nov 13, 2015 | 10.28 |
| Nov 12, 2015 | 10.26 |
| Nov 11, 2015 | 10.25 |
| Nov 10, 2015 | 10.23 |
| Nov 9, 2015 | 10.21 |
| Nov 6, 2015 | 10.19 |
| Nov 5, 2015 | 10.16 |
| Nov 4, 2015 | 10.13 |
| Nov 3, 2015 | 10.10 |
| Nov 2, 2015 | 10.08 |
| Oct 30, 2015 | 10.06 |
| Oct 29, 2015 | 10.04 |
| Oct 28, 2015 | 10.01 |
| Oct 27, 2015 | 9.99 |
| Oct 26, 2015 | 9.97 |
| Oct 23, 2015 | 9.95 |
| Oct 22, 2015 | 9.93 |
| Oct 21, 2015 | 9.90 |
| Oct 20, 2015 | 9.89 |
| Oct 19, 2015 | 9.86 |
| Oct 16, 2015 | 9.85 |
| Oct 15, 2015 | 9.83 |
| Oct 14, 2015 | 9.81 |
| Oct 13, 2015 | 9.79 |
| Oct 12, 2015 | 9.77 |
| Oct 9, 2015 | 9.75 |
| Oct 8, 2015 | 9.74 |
| Oct 7, 2015 | 9.72 |
| Oct 6, 2015 | 9.71 |
| Oct 5, 2015 | 9.70 |
| Oct 2, 2015 | 9.68 |
| Oct 1, 2015 | 9.67 |
| Sep 30, 2015 | 9.66 |
| Sep 29, 2015 | 9.64 |
| Sep 28, 2015 | 9.63 |
| Sep 25, 2015 | 9.60 |
| Sep 24, 2015 | 9.57 |
| Sep 23, 2015 | 9.55 |
| Sep 22, 2015 | 9.53 |
| Sep 21, 2015 | 9.50 |
| Sep 18, 2015 | 9.49 |
| Sep 17, 2015 | 9.47 |
| Sep 16, 2015 | 9.45 |
| Sep 15, 2015 | 9.44 |
| Sep 14, 2015 | 9.43 |
| Sep 11, 2015 | 9.42 |
| Sep 10, 2015 | 9.42 |
| Sep 9, 2015 | 9.43 |
| Sep 8, 2015 | 9.43 |
| Sep 4, 2015 | 9.44 |
| Sep 3, 2015 | 9.44 |
| Sep 2, 2015 | 9.45 |
| Sep 1, 2015 | 9.45 |
| Aug 31, 2015 | 9.45 |
| Aug 28, 2015 | 9.45 |
| Aug 27, 2015 | 9.45 |
| Aug 26, 2015 | 9.45 |
| Aug 25, 2015 | 9.45 |
| Aug 24, 2015 | 9.46 |
| Aug 21, 2015 | 9.46 |
| Aug 20, 2015 | 9.46 |
| Aug 19, 2015 | 9.47 |
| Aug 18, 2015 | 9.47 |
| Aug 17, 2015 | 9.47 |
| Aug 14, 2015 | 9.48 |
| Aug 13, 2015 | 9.48 |
| Aug 12, 2015 | 9.49 |
| Aug 11, 2015 | 9.49 |
| Aug 10, 2015 | 9.49 |
| Aug 7, 2015 | 9.49 |
| Aug 6, 2015 | 9.49 |
| Aug 5, 2015 | 9.49 |
| Aug 4, 2015 | 9.48 |
| Aug 3, 2015 | 9.49 |
| Jul 31, 2015 | 9.50 |
| Jul 30, 2015 | 9.51 |
| Jul 29, 2015 | 9.52 |
| Jul 28, 2015 | 9.53 |
| Jul 27, 2015 | 9.54 |
| Jul 24, 2015 | 9.55 |
| Jul 23, 2015 | 9.56 |
| Jul 22, 2015 | 9.56 |
| Jul 21, 2015 | 9.57 |
| Jul 20, 2015 | 9.58 |
| Jul 17, 2015 | 9.58 |
| Jul 16, 2015 | 9.58 |
| Jul 15, 2015 | 9.58 |
| Jul 14, 2015 | 9.59 |
| Jul 13, 2015 | 9.59 |
| Jul 10, 2015 | 9.59 |
| Jul 9, 2015 | 9.60 |
| Jul 8, 2015 | 9.61 |
| Jul 7, 2015 | 9.62 |
| Jul 6, 2015 | 9.63 |
| Jul 2, 2015 | 9.64 |
| Jul 1, 2015 | 9.66 |
| Jun 30, 2015 | 9.67 |
| Jun 29, 2015 | 9.68 |
| Jun 26, 2015 | 9.69 |
| Jun 25, 2015 | 9.71 |
| Jun 24, 2015 | 9.72 |
| Jun 23, 2015 | 9.73 |
| Jun 22, 2015 | 9.74 |
| Jun 19, 2015 | 9.75 |
| Jun 18, 2015 | 9.76 |
| Jun 17, 2015 | 9.77 |
| Jun 16, 2015 | 9.79 |
| Jun 15, 2015 | 9.81 |
| Jun 12, 2015 | 9.83 |
| Jun 11, 2015 | 9.84 |
| Jun 10, 2015 | 9.87 |
| Jun 9, 2015 | 9.89 |
| Jun 8, 2015 | 9.91 |
| Jun 5, 2015 | 9.94 |
| Jun 4, 2015 | 9.97 |
| Jun 3, 2015 | 10.00 |
| Jun 2, 2015 | 10.03 |
| Jun 1, 2015 | 10.06 |
| May 29, 2015 | 10.09 |
| May 28, 2015 | 10.13 |
| May 27, 2015 | 10.15 |
| May 26, 2015 | 10.18 |
| May 22, 2015 | 10.21 |
| May 21, 2015 | 10.25 |
| May 20, 2015 | 10.28 |
| May 19, 2015 | 10.31 |
| May 18, 2015 | 10.34 |
| May 15, 2015 | 10.36 |
| May 14, 2015 | 10.37 |
| May 13, 2015 | 10.39 |
| May 12, 2015 | 10.41 |
| May 11, 2015 | 10.43 |
| May 8, 2015 | 10.45 |
| May 7, 2015 | 10.47 |
| May 6, 2015 | 10.49 |
| May 5, 2015 | 10.52 |
| May 4, 2015 | 10.55 |
| May 1, 2015 | 10.57 |
| Apr 30, 2015 | 10.61 |
| Apr 29, 2015 | 10.63 |
| Apr 28, 2015 | 10.66 |
| Apr 27, 2015 | 10.67 |
| Apr 24, 2015 | 10.69 |
| Apr 23, 2015 | 10.71 |
| Apr 22, 2015 | 10.73 |
| Apr 21, 2015 | 10.76 |
| Apr 20, 2015 | 10.78 |
| Apr 17, 2015 | 10.79 |
| Apr 16, 2015 | 10.81 |
| Apr 15, 2015 | 10.83 |
| Apr 14, 2015 | 10.85 |
| Apr 13, 2015 | 10.87 |
| Apr 10, 2015 | 10.89 |
| Apr 9, 2015 | 10.91 |
| Apr 8, 2015 | 10.93 |
| Apr 7, 2015 | 10.94 |
| Apr 6, 2015 | 10.96 |
| Apr 2, 2015 | 10.98 |
| Apr 1, 2015 | 10.99 |
| Mar 31, 2015 | 11.01 |
| Mar 30, 2015 | 11.02 |
| Mar 27, 2015 | 11.04 |
| Mar 26, 2015 | 11.05 |
| Mar 25, 2015 | 11.06 |
| Mar 24, 2015 | 11.08 |
| Mar 23, 2015 | 11.09 |
| Mar 20, 2015 | 11.10 |
| Mar 19, 2015 | 11.11 |
| Mar 18, 2015 | 11.12 |
| Mar 17, 2015 | 11.13 |
| Mar 16, 2015 | 11.15 |
| Mar 13, 2015 | 11.16 |
| Mar 12, 2015 | 11.17 |
| Mar 11, 2015 | 11.18 |
| Mar 10, 2015 | 11.20 |
| Mar 9, 2015 | 11.22 |
| Mar 6, 2015 | 11.23 |
| Mar 5, 2015 | 11.25 |
| Mar 4, 2015 | 11.27 |
| Mar 3, 2015 | 11.29 |
| Mar 2, 2015 | 11.30 |
| Feb 27, 2015 | 11.32 |
| Feb 26, 2015 | 11.34 |
| Feb 25, 2015 | 11.36 |
| Feb 24, 2015 | 11.37 |
| Feb 23, 2015 | 11.39 |
| Feb 20, 2015 | 11.42 |
| Feb 19, 2015 | 11.44 |
| Feb 18, 2015 | 11.46 |
| Feb 17, 2015 | 11.47 |
| Feb 13, 2015 | 11.49 |
| Feb 12, 2015 | 11.51 |
| Feb 11, 2015 | 11.53 |
| Feb 10, 2015 | 11.55 |
| Feb 9, 2015 | 11.57 |
| Feb 6, 2015 | 11.58 |
| Feb 5, 2015 | 11.60 |
| Feb 4, 2015 | 11.62 |
| Feb 3, 2015 | 11.64 |
| Feb 2, 2015 | 11.65 |
| Jan 30, 2015 | 11.67 |
| Jan 29, 2015 | 11.69 |
| Jan 28, 2015 | 11.71 |
| Jan 27, 2015 | 11.73 |
| Jan 26, 2015 | 11.75 |
| Jan 23, 2015 | 11.76 |
| Jan 22, 2015 | 11.78 |
| Jan 21, 2015 | 11.79 |
| Jan 20, 2015 | 11.81 |
| Jan 16, 2015 | 11.82 |
| Jan 15, 2015 | 11.83 |
| Jan 14, 2015 | 11.84 |
| Jan 13, 2015 | 11.85 |
| Jan 12, 2015 | 11.85 |
| Jan 9, 2015 | 11.86 |
| Jan 8, 2015 | 11.86 |
| Jan 7, 2015 | 11.87 |
| Jan 6, 2015 | 11.87 |
| Jan 5, 2015 | 11.88 |
| Jan 2, 2015 | 11.88 |
| Dec 31, 2014 | 11.88 |
| Dec 30, 2014 | 11.88 |
| Dec 29, 2014 | 11.88 |
| Dec 26, 2014 | 11.88 |
| Dec 24, 2014 | 11.89 |
| Dec 23, 2014 | 11.90 |
| Dec 22, 2014 | 11.90 |
| Dec 19, 2014 | 11.91 |
| Dec 18, 2014 | 11.93 |
| Dec 17, 2014 | 11.94 |
| Dec 16, 2014 | 11.95 |
| Dec 15, 2014 | 11.97 |
| Dec 12, 2014 | 11.99 |
| Dec 11, 2014 | 12.00 |
| Dec 10, 2014 | 12.02 |
| Dec 9, 2014 | 12.04 |
| Dec 8, 2014 | 12.06 |
| Dec 5, 2014 | 12.07 |
| Dec 4, 2014 | 12.08 |
| Dec 3, 2014 | 12.10 |
| Dec 2, 2014 | 12.11 |
| Dec 1, 2014 | 12.13 |
| Nov 28, 2014 | 12.15 |
| Nov 26, 2014 | 12.17 |
| Nov 25, 2014 | 12.18 |
| Nov 24, 2014 | 12.20 |
| Nov 21, 2014 | 12.23 |
| Nov 20, 2014 | 12.25 |
| Nov 19, 2014 | 12.27 |
| Nov 18, 2014 | 12.30 |
| Nov 17, 2014 | 12.32 |
| Nov 14, 2014 | 12.34 |
| Nov 13, 2014 | 12.36 |
| Nov 12, 2014 | 12.38 |
| Nov 11, 2014 | 12.39 |
| Nov 10, 2014 | 12.41 |
| Nov 7, 2014 | 12.44 |
| Nov 6, 2014 | 12.46 |
| Nov 5, 2014 | 12.49 |
| Nov 4, 2014 | 12.52 |
| Nov 3, 2014 | 12.55 |
| Oct 31, 2014 | 12.58 |
| Oct 30, 2014 | 12.61 |
| Oct 29, 2014 | 12.64 |
| Oct 28, 2014 | 12.68 |
| Oct 27, 2014 | 12.71 |
| Oct 24, 2014 | 12.75 |
| Oct 23, 2014 | 12.78 |
| Oct 22, 2014 | 12.82 |
| Oct 21, 2014 | 12.86 |
| Oct 20, 2014 | 12.89 |
| Oct 17, 2014 | 12.93 |
| Oct 16, 2014 | 12.97 |
| Oct 15, 2014 | 13.02 |
| Oct 14, 2014 | 13.05 |
| Oct 13, 2014 | 13.08 |
| Oct 10, 2014 | 13.10 |
| Oct 9, 2014 | 13.12 |
| Oct 8, 2014 | 13.14 |
| Oct 7, 2014 | 13.15 |
| Oct 6, 2014 | 13.17 |
| Oct 3, 2014 | 13.18 |
| Oct 2, 2014 | 13.19 |
| Oct 1, 2014 | 13.21 |
| Sep 30, 2014 | 13.22 |
| Sep 29, 2014 | 13.23 |
| Sep 26, 2014 | 13.23 |
| Sep 25, 2014 | 13.23 |
| Sep 24, 2014 | 13.23 |
| Sep 23, 2014 | 13.24 |
| Sep 22, 2014 | 13.24 |
| Sep 19, 2014 | 13.25 |
| Sep 18, 2014 | 13.26 |
| Sep 17, 2014 | 13.26 |
| Sep 16, 2014 | 13.26 |
| Sep 15, 2014 | 13.26 |
| Sep 12, 2014 | 13.26 |
| Sep 11, 2014 | 13.26 |
| Sep 10, 2014 | 13.26 |
| Sep 9, 2014 | 13.26 |
| Sep 8, 2014 | 13.26 |
| Sep 5, 2014 | 13.26 |
| Sep 4, 2014 | 13.26 |
| Sep 3, 2014 | 13.26 |
| Sep 2, 2014 | 13.26 |
| Aug 29, 2014 | 13.26 |
| Aug 28, 2014 | 13.26 |
| Aug 27, 2014 | 13.26 |
| Aug 26, 2014 | 13.26 |
| Aug 25, 2014 | 13.26 |
| Aug 22, 2014 | 13.28 |
| Aug 21, 2014 | 13.29 |
| Aug 20, 2014 | 13.30 |
| Aug 19, 2014 | 13.30 |
| Aug 18, 2014 | 13.31 |
| Aug 15, 2014 | 13.32 |
| Aug 14, 2014 | 13.33 |
| Aug 13, 2014 | 13.34 |
| Aug 12, 2014 | 13.36 |
| Aug 11, 2014 | 13.38 |
| Aug 8, 2014 | 13.40 |
| Aug 7, 2014 | 13.43 |
| Aug 6, 2014 | 13.45 |
| Aug 5, 2014 | 13.47 |
| Aug 4, 2014 | 13.48 |
| Aug 1, 2014 | 13.50 |
| Jul 31, 2014 | 13.51 |
| Jul 30, 2014 | 13.53 |
| Jul 29, 2014 | 13.55 |
| Jul 28, 2014 | 13.56 |
| Jul 25, 2014 | 13.57 |
| Jul 24, 2014 | 13.59 |
| Jul 23, 2014 | 13.59 |
| Jul 22, 2014 | 13.61 |
| Jul 21, 2014 | 13.62 |
| Jul 18, 2014 | 13.63 |
| Jul 17, 2014 | 13.63 |
| Jul 16, 2014 | 13.64 |
| Jul 15, 2014 | 13.64 |
| Jul 14, 2014 | 13.64 |
| Jul 11, 2014 | 13.64 |
| Jul 10, 2014 | 13.63 |
| Jul 9, 2014 | 13.63 |
| Jul 8, 2014 | 13.62 |
| Jul 7, 2014 | 13.61 |
| Jul 3, 2014 | 13.61 |
| Jul 2, 2014 | 13.60 |
| Jul 1, 2014 | 13.59 |
| Jun 30, 2014 | 13.58 |
| Jun 27, 2014 | 13.56 |
| Jun 26, 2014 | 13.55 |
| Jun 25, 2014 | 13.54 |
| Jun 24, 2014 | 13.53 |
| Jun 23, 2014 | 13.53 |
| Jun 20, 2014 | 13.53 |
| Jun 19, 2014 | 13.53 |
| Jun 18, 2014 | 13.52 |
| Jun 17, 2014 | 13.52 |
| Jun 16, 2014 | 13.53 |
| Jun 13, 2014 | 13.53 |
| Jun 12, 2014 | 13.53 |
| Jun 11, 2014 | 13.53 |
| Jun 10, 2014 | 13.53 |
| Jun 9, 2014 | 13.54 |
| Jun 6, 2014 | 13.54 |
| Jun 5, 2014 | 13.54 |
| Jun 4, 2014 | 13.54 |
| Jun 3, 2014 | 13.54 |
| Jun 2, 2014 | 13.55 |
| May 30, 2014 | 13.55 |
| May 29, 2014 | 13.56 |
| May 28, 2014 | 13.55 |
| May 27, 2014 | 13.54 |
| May 23, 2014 | 13.53 |
| May 22, 2014 | 13.53 |
| May 21, 2014 | 13.53 |
| May 20, 2014 | 13.53 |
| May 19, 2014 | 13.54 |
| May 16, 2014 | 13.55 |
| May 15, 2014 | 13.56 |
| May 14, 2014 | 13.57 |
| May 13, 2014 | 13.57 |
| May 12, 2014 | 13.58 |
| May 9, 2014 | 13.58 |
| May 8, 2014 | 13.58 |
| May 7, 2014 | 13.58 |
| May 6, 2014 | 13.59 |
| May 5, 2014 | 13.60 |
| May 2, 2014 | 13.60 |
| May 1, 2014 | 13.60 |
| Apr 30, 2014 | 13.61 |
| Apr 29, 2014 | 13.60 |
| Apr 28, 2014 | 13.60 |
| Apr 25, 2014 | 13.60 |
| Apr 24, 2014 | 13.61 |
| Apr 23, 2014 | 13.62 |
| Apr 22, 2014 | 13.61 |
| Apr 21, 2014 | 13.60 |
| Apr 17, 2014 | 13.59 |
| Apr 16, 2014 | 13.58 |
| Apr 15, 2014 | 13.57 |
| Apr 14, 2014 | 13.57 |
| Apr 11, 2014 | 13.56 |
| Apr 10, 2014 | 13.55 |
| Apr 9, 2014 | 13.54 |
| Apr 8, 2014 | 13.53 |
| Apr 7, 2014 | 13.53 |
| Apr 4, 2014 | 13.52 |
| Apr 3, 2014 | 13.51 |
| Apr 2, 2014 | 13.50 |
| Apr 1, 2014 | 13.49 |
| Mar 31, 2014 | 13.47 |
| Mar 28, 2014 | 13.45 |
| Mar 27, 2014 | 13.44 |
| Mar 26, 2014 | 13.42 |
| Mar 25, 2014 | 13.40 |
| Mar 24, 2014 | 13.38 |
| Mar 21, 2014 | 13.36 |
| Mar 20, 2014 | 13.34 |
| Mar 19, 2014 | 13.32 |
| Mar 18, 2014 | 13.29 |
| Mar 17, 2014 | 13.26 |
| Mar 14, 2014 | 13.23 |
| Mar 13, 2014 | 13.21 |
| Mar 12, 2014 | 13.19 |
| Mar 11, 2014 | 13.15 |
| Mar 10, 2014 | 13.12 |
| Mar 7, 2014 | 13.09 |
| Mar 6, 2014 | 13.06 |
| Mar 5, 2014 | 13.03 |
| Mar 4, 2014 | 13.00 |
| Mar 3, 2014 | 12.97 |
| Feb 28, 2014 | 12.95 |
| Feb 27, 2014 | 12.92 |
| Feb 26, 2014 | 12.89 |
| Feb 25, 2014 | 12.87 |
| Feb 24, 2014 | 12.85 |
| Feb 21, 2014 | 12.83 |
| Feb 20, 2014 | 12.81 |
| Feb 19, 2014 | 12.80 |
| Feb 18, 2014 | 12.79 |
| Feb 14, 2014 | 12.78 |
| Feb 13, 2014 | 12.77 |
| Feb 12, 2014 | 12.76 |
| Feb 11, 2014 | 12.75 |
| Feb 10, 2014 | 12.74 |
| Feb 7, 2014 | 12.73 |
| Feb 6, 2014 | 12.72 |
| Feb 5, 2014 | 12.71 |
| Feb 4, 2014 | 12.70 |
| Feb 3, 2014 | 12.69 |
| Jan 31, 2014 | 12.68 |
| Jan 30, 2014 | 12.67 |
| Jan 29, 2014 | 12.65 |
| Jan 28, 2014 | 12.63 |
| Jan 27, 2014 | 12.61 |
| Jan 24, 2014 | 12.59 |
| Jan 23, 2014 | 12.56 |
| Jan 22, 2014 | 12.53 |
| Jan 21, 2014 | 12.50 |
| Jan 17, 2014 | 12.47 |
| Jan 16, 2014 | 12.44 |
| Jan 15, 2014 | 12.40 |
| Jan 14, 2014 | 12.37 |
| Jan 13, 2014 | 12.33 |
| Jan 10, 2014 | 12.30 |
| Jan 9, 2014 | 12.27 |
| Jan 8, 2014 | 12.23 |
| Jan 7, 2014 | 12.20 |
| Jan 6, 2014 | 12.16 |
| Jan 3, 2014 | 12.12 |
| Jan 2, 2014 | 12.10 |
| Dec 31, 2013 | 12.08 |
| Dec 30, 2013 | 12.06 |
| Dec 27, 2013 | 12.03 |
| Dec 26, 2013 | 12.01 |
| Dec 24, 2013 | 11.99 |
| Dec 23, 2013 | 11.96 |
| Dec 20, 2013 | 11.94 |
| Dec 19, 2013 | 11.92 |
| Dec 18, 2013 | 11.90 |
| Dec 17, 2013 | 11.88 |
| Dec 16, 2013 | 11.87 |
| Dec 13, 2013 | 11.86 |
| Dec 12, 2013 | 11.84 |
| Dec 11, 2013 | 11.83 |
| Dec 10, 2013 | 11.82 |
| Dec 9, 2013 | 11.82 |
| Dec 6, 2013 | 11.81 |
| Dec 5, 2013 | 11.80 |
| Dec 4, 2013 | 11.80 |
| Dec 3, 2013 | 11.79 |
| Dec 2, 2013 | 11.78 |
| Nov 29, 2013 | 11.77 |
| Nov 27, 2013 | 11.76 |
| Nov 26, 2013 | 11.75 |
| Nov 25, 2013 | 11.75 |
| Nov 22, 2013 | 11.75 |
| Nov 21, 2013 | 11.74 |
| Nov 20, 2013 | 11.74 |
| Nov 19, 2013 | 11.74 |
| Nov 18, 2013 | 11.74 |
| Nov 15, 2013 | 11.74 |
| Nov 14, 2013 | 11.75 |
| Nov 13, 2013 | 11.75 |
| Nov 12, 2013 | 11.76 |
| Nov 11, 2013 | 11.77 |
| Nov 8, 2013 | 11.78 |
| Nov 7, 2013 | 11.80 |
| Nov 6, 2013 | 11.81 |
| Nov 5, 2013 | 11.83 |
| Nov 4, 2013 | 11.85 |
| Nov 1, 2013 | 11.87 |
| Oct 31, 2013 | 11.89 |
| Oct 30, 2013 | 11.90 |
| Oct 29, 2013 | 11.91 |
| Oct 28, 2013 | 11.92 |
| Oct 25, 2013 | 11.92 |
| Oct 24, 2013 | 11.93 |
| Oct 23, 2013 | 11.93 |
| Oct 22, 2013 | 11.94 |
| Oct 21, 2013 | 11.93 |
| Oct 18, 2013 | 11.92 |
| Oct 17, 2013 | 11.92 |
| Oct 16, 2013 | 11.92 |
| Oct 15, 2013 | 11.91 |
| Oct 14, 2013 | 11.91 |
| Oct 11, 2013 | 11.90 |
| Oct 10, 2013 | 11.90 |
| Oct 9, 2013 | 11.90 |
| Oct 8, 2013 | 11.90 |
| Oct 7, 2013 | 11.90 |
| Oct 4, 2013 | 11.90 |
| Oct 3, 2013 | 11.90 |
| Oct 2, 2013 | 11.90 |
| Oct 1, 2013 | 11.90 |
| Sep 30, 2013 | 11.90 |
| Sep 27, 2013 | 11.89 |
| Sep 26, 2013 | 11.88 |
| Sep 25, 2013 | 11.87 |
| Sep 24, 2013 | 11.86 |
| Sep 23, 2013 | 11.85 |
| Sep 20, 2013 | 11.83 |
| Sep 19, 2013 | 11.82 |
| Sep 18, 2013 | 11.82 |
| Sep 17, 2013 | 11.81 |
| Sep 16, 2013 | 11.80 |
| Sep 13, 2013 | 11.80 |
| Sep 12, 2013 | 11.80 |
| Sep 11, 2013 | 11.79 |
| Sep 10, 2013 | 11.77 |
| Sep 9, 2013 | 11.76 |
| Sep 6, 2013 | 11.74 |
| Sep 5, 2013 | 11.73 |
| Sep 4, 2013 | 11.71 |
| Sep 3, 2013 | 11.70 |
| Aug 30, 2013 | 11.70 |
| Aug 29, 2013 | 11.69 |
| Aug 28, 2013 | 11.68 |
| Aug 27, 2013 | 11.68 |
| Aug 26, 2013 | 11.67 |
| Aug 23, 2013 | 11.66 |
| Aug 22, 2013 | 11.65 |
| Aug 21, 2013 | 11.63 |
| Aug 20, 2013 | 11.62 |
| Aug 19, 2013 | 11.61 |
| Aug 16, 2013 | 11.59 |
| Aug 15, 2013 | 11.57 |
| Aug 14, 2013 | 11.56 |
| Aug 13, 2013 | 11.54 |
| Aug 12, 2013 | 11.52 |
| Aug 9, 2013 | 11.50 |
| Aug 8, 2013 | 11.48 |
| Aug 7, 2013 | 11.46 |
| Aug 6, 2013 | 11.44 |
| Aug 5, 2013 | 11.42 |
| Aug 2, 2013 | 11.40 |
| Aug 1, 2013 | 11.38 |
| Jul 31, 2013 | 11.35 |
| Jul 30, 2013 | 11.33 |
| Jul 29, 2013 | 11.31 |
| Jul 26, 2013 | 11.29 |
| Jul 25, 2013 | 11.27 |
| Jul 24, 2013 | 11.25 |
| Jul 23, 2013 | 11.22 |
| Jul 22, 2013 | 11.20 |
| Jul 19, 2013 | 11.17 |
| Jul 18, 2013 | 11.15 |
| Jul 17, 2013 | 11.12 |
| Jul 16, 2013 | 11.10 |
| Jul 15, 2013 | 11.08 |
| Jul 12, 2013 | 11.06 |
| Jul 11, 2013 | 11.04 |
| Jul 10, 2013 | 11.02 |
| Jul 9, 2013 | 11.00 |
| Jul 8, 2013 | 10.98 |
| Jul 5, 2013 | 10.96 |
| Jul 3, 2013 | 10.94 |
| Jul 2, 2013 | 10.92 |
| Jul 1, 2013 | 10.90 |
| Jun 28, 2013 | 10.88 |
| Jun 27, 2013 | 10.85 |
| Jun 26, 2013 | 10.82 |
| Jun 25, 2013 | 10.79 |
| Jun 24, 2013 | 10.75 |
| Jun 21, 2013 | 10.71 |
| Jun 20, 2013 | 10.67 |
| Jun 19, 2013 | 10.63 |
| Jun 18, 2013 | 10.58 |
| Jun 17, 2013 | 10.52 |
| Jun 14, 2013 | 10.47 |
| Jun 13, 2013 | 10.42 |
| Jun 12, 2013 | 10.36 |
| Jun 11, 2013 | 10.31 |
| Jun 10, 2013 | 10.27 |
| Jun 7, 2013 | 10.23 |
| Jun 6, 2013 | 10.19 |
| Jun 5, 2013 | 10.15 |
| Jun 4, 2013 | 10.11 |
| Jun 3, 2013 | 10.07 |
| May 31, 2013 | 10.03 |
| May 30, 2013 | 10.00 |
| May 29, 2013 | 9.97 |
| May 28, 2013 | 9.94 |
| May 24, 2013 | 9.91 |
| May 23, 2013 | 9.88 |
| May 22, 2013 | 9.85 |
| May 21, 2013 | 9.82 |
| May 20, 2013 | 9.79 |
| May 17, 2013 | 9.75 |
| May 16, 2013 | 9.72 |
| May 15, 2013 | 9.69 |
| May 14, 2013 | 9.66 |
| May 13, 2013 | 9.62 |
| May 10, 2013 | 9.59 |
| May 9, 2013 | 9.56 |
| May 8, 2013 | 9.52 |
| May 7, 2013 | 9.49 |
| May 6, 2013 | 9.46 |
| May 3, 2013 | 9.43 |
| May 2, 2013 | 9.40 |
| May 1, 2013 | 9.37 |
| Apr 30, 2013 | 9.35 |
| Apr 29, 2013 | 9.31 |
| Apr 26, 2013 | 9.28 |
| Apr 25, 2013 | 9.24 |
| Apr 24, 2013 | 9.21 |
| Apr 23, 2013 | 9.18 |
| Apr 22, 2013 | 9.14 |
| Apr 19, 2013 | 9.11 |
| Apr 18, 2013 | 9.09 |
| Apr 17, 2013 | 9.06 |
| Apr 16, 2013 | 9.03 |
| Apr 15, 2013 | 9.01 |
| Apr 12, 2013 | 8.98 |
| Apr 11, 2013 | 8.95 |
| Apr 10, 2013 | 8.92 |
| Apr 9, 2013 | 8.89 |
| Apr 8, 2013 | 8.87 |
| Apr 5, 2013 | 8.84 |
| Apr 4, 2013 | 8.81 |
| Apr 3, 2013 | 8.79 |
| Apr 2, 2013 | 8.77 |
| Apr 1, 2013 | 8.75 |
| Mar 28, 2013 | 8.73 |
| Mar 27, 2013 | 8.71 |
| Mar 26, 2013 | 8.70 |
| Mar 25, 2013 | 8.68 |
| Mar 22, 2013 | 8.67 |
| Mar 21, 2013 | 8.65 |
| Mar 20, 2013 | 8.63 |
| Mar 19, 2013 | 8.62 |
| Mar 18, 2013 | 8.60 |
| Mar 15, 2013 | 8.59 |
| Mar 14, 2013 | 8.58 |
| Mar 13, 2013 | 8.57 |
| Mar 12, 2013 | 8.56 |
| Mar 11, 2013 | 8.56 |
| Mar 8, 2013 | 8.55 |
| Mar 7, 2013 | 8.54 |
| Mar 6, 2013 | 8.53 |
| Mar 5, 2013 | 8.52 |
| Mar 4, 2013 | 8.51 |
| Mar 1, 2013 | 8.50 |
| Feb 28, 2013 | 8.49 |
| Feb 27, 2013 | 8.49 |
| Feb 26, 2013 | 8.48 |
| Feb 25, 2013 | 8.47 |
| Feb 22, 2013 | 8.46 |
| Feb 21, 2013 | 8.45 |
| Feb 20, 2013 | 8.45 |
| Feb 19, 2013 | 8.44 |
| Feb 15, 2013 | 8.43 |
| Feb 14, 2013 | 8.42 |
| Feb 13, 2013 | 8.41 |
| Feb 12, 2013 | 8.40 |
| Feb 11, 2013 | 8.39 |
| Feb 8, 2013 | 8.38 |
| Feb 7, 2013 | 8.37 |
| Feb 6, 2013 | 8.36 |
| Feb 5, 2013 | 8.36 |
| Feb 4, 2013 | 8.36 |
| Feb 1, 2013 | 8.35 |
| Jan 31, 2013 | 8.35 |
| Jan 30, 2013 | 8.35 |
| Jan 29, 2013 | 8.35 |
| Jan 28, 2013 | 8.34 |
| Jan 25, 2013 | 8.34 |
| Jan 24, 2013 | 8.35 |
| Jan 23, 2013 | 8.35 |
| Jan 22, 2013 | 8.35 |
| Jan 18, 2013 | 8.35 |
| Jan 17, 2013 | 8.35 |
| Jan 16, 2013 | 8.35 |
| Jan 15, 2013 | 8.35 |
| Jan 14, 2013 | 8.35 |
| Jan 11, 2013 | 8.35 |
| Jan 10, 2013 | 8.35 |
| Jan 9, 2013 | 8.35 |
| Jan 8, 2013 | 8.35 |
| Jan 7, 2013 | 8.34 |
| Jan 4, 2013 | 8.34 |
| Jan 3, 2013 | 8.34 |
| Jan 2, 2013 | 8.34 |
| Dec 31, 2012 | 8.34 |
| Dec 28, 2012 | 8.34 |
| Dec 27, 2012 | 8.35 |
| Dec 26, 2012 | 8.35 |
| Dec 24, 2012 | 8.35 |
| Dec 21, 2012 | 8.35 |
| Dec 20, 2012 | 8.35 |
| Dec 19, 2012 | 8.36 |
| Dec 18, 2012 | 8.35 |
| Dec 17, 2012 | 8.35 |
| Dec 14, 2012 | 8.35 |
| Dec 13, 2012 | 8.36 |
| Dec 12, 2012 | 8.36 |
| Dec 11, 2012 | 8.36 |
| Dec 10, 2012 | 8.36 |
| Dec 7, 2012 | 8.37 |
| Dec 6, 2012 | 8.37 |
| Dec 5, 2012 | 8.38 |
| Dec 4, 2012 | 8.38 |
| Dec 3, 2012 | 8.38 |
| Nov 30, 2012 | 8.38 |
| Nov 29, 2012 | 8.39 |
| Nov 28, 2012 | 8.39 |
| Nov 27, 2012 | 8.39 |
| Nov 26, 2012 | 8.40 |
| Nov 23, 2012 | 8.40 |
| Nov 21, 2012 | 8.41 |
| Nov 20, 2012 | 8.41 |
| Nov 19, 2012 | 8.41 |
| Nov 16, 2012 | 8.42 |
| Nov 15, 2012 | 8.42 |
| Nov 14, 2012 | 8.42 |
| Nov 13, 2012 | 8.42 |
| Nov 12, 2012 | 8.42 |
| Nov 9, 2012 | 8.42 |
| Nov 8, 2012 | 8.42 |
| Nov 7, 2012 | 8.42 |
| Nov 6, 2012 | 8.41 |
| Nov 5, 2012 | 8.40 |
| Nov 2, 2012 | 8.40 |
| Nov 1, 2012 | 8.39 |
| Oct 31, 2012 | 8.38 |
| Oct 26, 2012 | 8.38 |
| Oct 25, 2012 | 8.37 |
| Oct 24, 2012 | 8.37 |
| Oct 23, 2012 | 8.36 |
| Oct 22, 2012 | 8.35 |
| Oct 19, 2012 | 8.35 |
| Oct 18, 2012 | 8.34 |
| Oct 17, 2012 | 8.33 |
| Oct 16, 2012 | 8.31 |
| Oct 15, 2012 | 8.30 |
| Oct 12, 2012 | 8.29 |
| Oct 11, 2012 | 8.27 |
| Oct 10, 2012 | 8.27 |
| Oct 9, 2012 | 8.26 |
| Oct 8, 2012 | 8.26 |
| Oct 5, 2012 | 8.26 |
| Oct 4, 2012 | 8.26 |
| Oct 3, 2012 | 8.26 |
| Oct 2, 2012 | 8.26 |
| Oct 1, 2012 | 8.26 |
| Sep 28, 2012 | 8.26 |
| Sep 27, 2012 | 8.27 |
| Sep 26, 2012 | 8.27 |
| Sep 25, 2012 | 8.26 |
| Sep 24, 2012 | 8.26 |
| Sep 21, 2012 | 8.27 |
| Sep 20, 2012 | 8.27 |
| Sep 19, 2012 | 8.27 |
| Sep 18, 2012 | 8.27 |
| Sep 17, 2012 | 8.27 |
| Sep 14, 2012 | 8.27 |
| Sep 13, 2012 | 8.28 |
| Sep 12, 2012 | 8.27 |
| Sep 11, 2012 | 8.28 |
| Sep 10, 2012 | 8.28 |
| Sep 7, 2012 | 8.28 |
| Sep 6, 2012 | 8.28 |
| Sep 5, 2012 | 8.28 |
| Sep 4, 2012 | 8.28 |
| Aug 31, 2012 | 8.29 |
| Aug 30, 2012 | 8.29 |
| Aug 29, 2012 | 8.29 |
| Aug 28, 2012 | 8.29 |
| Aug 27, 2012 | 8.30 |
| Aug 24, 2012 | 8.30 |
| Aug 23, 2012 | 8.30 |
| Aug 22, 2012 | 8.31 |
| Aug 21, 2012 | 8.31 |
| Aug 20, 2012 | 8.32 |
| Aug 17, 2012 | 8.32 |
| Aug 16, 2012 | 8.33 |
| Aug 15, 2012 | 8.34 |
| Aug 14, 2012 | 8.35 |
| Aug 13, 2012 | 8.36 |
| Aug 10, 2012 | 8.37 |
| Aug 9, 2012 | 8.37 |
| Aug 8, 2012 | 8.38 |
| Aug 7, 2012 | 8.39 |
| Aug 6, 2012 | 8.39 |
| Aug 3, 2012 | 8.40 |
| Aug 2, 2012 | 8.41 |
| Aug 1, 2012 | 8.41 |
| Jul 31, 2012 | 8.40 |
| Jul 30, 2012 | 8.40 |
| Jul 27, 2012 | 8.39 |
| Jul 26, 2012 | 8.38 |
| Jul 25, 2012 | 8.38 |
| Jul 24, 2012 | 8.38 |
| Jul 23, 2012 | 8.37 |
| Jul 20, 2012 | 8.37 |
| Jul 19, 2012 | 8.37 |
| Jul 18, 2012 | 8.37 |
| Jul 17, 2012 | 8.36 |
| Jul 16, 2012 | 8.36 |
| Jul 13, 2012 | 8.35 |
| Jul 12, 2012 | 8.34 |
| Jul 11, 2012 | 8.34 |
| Jul 10, 2012 | 8.33 |
| Jul 9, 2012 | 8.32 |
| Jul 6, 2012 | 8.31 |
| Jul 5, 2012 | 8.30 |
| Jul 3, 2012 | 8.28 |
| Jul 2, 2012 | 8.27 |
| Jun 29, 2012 | 8.27 |
| Jun 28, 2012 | 8.27 |
| Jun 27, 2012 | 8.28 |
| Jun 26, 2012 | 8.28 |
| Jun 25, 2012 | 8.29 |
| Jun 22, 2012 | 8.30 |
| Jun 21, 2012 | 8.30 |
| Jun 20, 2012 | 8.30 |
| Jun 19, 2012 | 8.31 |
| Jun 18, 2012 | 8.32 |
| Jun 15, 2012 | 8.32 |
| Jun 14, 2012 | 8.33 |
| Jun 13, 2012 | 8.34 |
| Jun 12, 2012 | 8.35 |
| Jun 11, 2012 | 8.35 |
| Jun 8, 2012 | 8.36 |
| Jun 7, 2012 | 8.37 |
| Jun 6, 2012 | 8.38 |
| Jun 5, 2012 | 8.39 |
| Jun 4, 2012 | 8.39 |
| Jun 1, 2012 | 8.40 |
| May 31, 2012 | 8.41 |
| May 30, 2012 | 8.41 |
| May 29, 2012 | 8.42 |
| May 25, 2012 | 8.43 |
| May 24, 2012 | 8.44 |
| May 23, 2012 | 8.45 |
| May 22, 2012 | 8.45 |
| May 21, 2012 | 8.46 |
| May 18, 2012 | 8.46 |
| May 17, 2012 | 8.45 |
| May 16, 2012 | 8.45 |
| May 15, 2012 | 8.44 |
| May 14, 2012 | 8.43 |
| May 11, 2012 | 8.41 |
| May 10, 2012 | 8.40 |
| May 9, 2012 | 8.39 |
| May 8, 2012 | 8.38 |
| May 7, 2012 | 8.37 |
| May 4, 2012 | 8.37 |
| May 3, 2012 | 8.37 |
| May 2, 2012 | 8.36 |
| May 1, 2012 | 8.36 |
| Apr 30, 2012 | 8.35 |
| Apr 27, 2012 | 8.35 |
| Apr 26, 2012 | 8.34 |
| Apr 25, 2012 | 8.33 |
| Apr 24, 2012 | 8.32 |
| Apr 23, 2012 | 8.31 |
| Apr 20, 2012 | 8.30 |
| Apr 19, 2012 | 8.29 |
| Apr 18, 2012 | 8.27 |
| Apr 17, 2012 | 8.26 |
| Apr 16, 2012 | 8.25 |
| Apr 13, 2012 | 8.25 |
| Apr 12, 2012 | 8.25 |
| Apr 11, 2012 | 8.25 |
| Apr 10, 2012 | 8.25 |
| Apr 9, 2012 | 8.25 |
| Apr 5, 2012 | 8.25 |
| Apr 4, 2012 | 8.25 |
| Apr 3, 2012 | 8.24 |
| Apr 2, 2012 | 8.23 |
| Mar 30, 2012 | 8.22 |
| Mar 29, 2012 | 8.22 |
| Mar 28, 2012 | 8.22 |
| Mar 27, 2012 | 8.21 |
| Mar 26, 2012 | 8.20 |
| Mar 23, 2012 | 8.19 |
| Mar 22, 2012 | 8.18 |
| Mar 21, 2012 | 8.18 |
| Mar 20, 2012 | 8.18 |
| Mar 19, 2012 | 8.17 |
| Mar 16, 2012 | 8.17 |
| Mar 15, 2012 | 8.16 |
| Mar 14, 2012 | 8.15 |
| Mar 13, 2012 | 8.15 |
| Mar 12, 2012 | 8.14 |
| Mar 9, 2012 | 8.14 |
| Mar 8, 2012 | 8.15 |
| Mar 7, 2012 | 8.16 |
| Mar 6, 2012 | 8.16 |
| Mar 5, 2012 | 8.16 |
| Mar 2, 2012 | 8.16 |
| Mar 1, 2012 | 8.16 |
| Feb 29, 2012 | 8.16 |
| Feb 28, 2012 | 8.16 |
| Feb 27, 2012 | 8.15 |
| Feb 24, 2012 | 8.13 |
| Feb 23, 2012 | 8.12 |
| Feb 22, 2012 | 8.11 |
| Feb 21, 2012 | 8.10 |
| Feb 17, 2012 | 8.10 |
| Feb 16, 2012 | 8.10 |
| Feb 15, 2012 | 8.10 |
| Feb 14, 2012 | 8.11 |
| Feb 13, 2012 | 8.12 |
| Feb 10, 2012 | 8.13 |
| Feb 9, 2012 | 8.15 |
| Feb 8, 2012 | 8.16 |
| Feb 7, 2012 | 8.17 |
| Feb 6, 2012 | 8.17 |
| Feb 3, 2012 | 8.17 |
| Feb 2, 2012 | 8.17 |
| Feb 1, 2012 | 8.17 |
| Jan 31, 2012 | 8.17 |
| Jan 30, 2012 | 8.17 |
| Jan 27, 2012 | 8.17 |
| Jan 26, 2012 | 8.17 |
| Jan 25, 2012 | 8.17 |
| Jan 24, 2012 | 8.18 |
| Jan 23, 2012 | 8.19 |
| Jan 20, 2012 | 8.20 |
| Jan 19, 2012 | 8.21 |
| Jan 18, 2012 | 8.21 |
| Jan 17, 2012 | 8.21 |
| Jan 13, 2012 | 8.22 |
| Jan 12, 2012 | 8.21 |
| Jan 11, 2012 | 8.21 |
| Jan 10, 2012 | 8.20 |
| Jan 9, 2012 | 8.20 |
| Jan 6, 2012 | 8.20 |
| Jan 5, 2012 | 8.21 |
| Jan 4, 2012 | 8.20 |
| Jan 3, 2012 | 8.20 |
| Dec 30, 2011 | 8.19 |
| Dec 29, 2011 | 8.18 |
| Dec 28, 2011 | 8.18 |
| Dec 27, 2011 | 8.18 |
| Dec 23, 2011 | 8.19 |
| Dec 22, 2011 | 8.21 |
| Dec 21, 2011 | 8.22 |
| Dec 20, 2011 | 8.24 |
| Dec 19, 2011 | 8.26 |
| Dec 16, 2011 | 8.28 |
| Dec 15, 2011 | 8.30 |
| Dec 14, 2011 | 8.32 |
| Dec 13, 2011 | 8.34 |
| Dec 12, 2011 | 8.35 |
| Dec 9, 2011 | 8.37 |
| Dec 8, 2011 | 8.39 |
| Dec 7, 2011 | 8.40 |
| Dec 6, 2011 | 8.41 |
| Dec 5, 2011 | 8.42 |
| Dec 2, 2011 | 8.44 |
| Dec 1, 2011 | 8.45 |
| Nov 30, 2011 | 8.46 |
| Nov 29, 2011 | 8.47 |
| Nov 28, 2011 | 8.48 |
| Nov 25, 2011 | 8.48 |
| Nov 23, 2011 | 8.49 |
| Nov 22, 2011 | 8.51 |
| Nov 21, 2011 | 8.51 |
| Nov 18, 2011 | 8.52 |
| Nov 17, 2011 | 8.51 |
| Nov 16, 2011 | 8.51 |
| Nov 15, 2011 | 8.51 |
| Nov 14, 2011 | 8.50 |
| Nov 11, 2011 | 8.49 |
| Nov 10, 2011 | 8.49 |
| Nov 9, 2011 | 8.49 |
| Nov 8, 2011 | 8.49 |
| Nov 7, 2011 | 8.49 |
| Nov 4, 2011 | 8.48 |
| Nov 3, 2011 | 8.47 |
| Nov 2, 2011 | 8.46 |
| Nov 1, 2011 | 8.45 |
| Oct 31, 2011 | 8.44 |
| Oct 28, 2011 | 8.43 |
| Oct 27, 2011 | 8.43 |
| Oct 26, 2011 | 8.41 |
| Oct 25, 2011 | 8.40 |
| Oct 24, 2011 | 8.39 |
| Oct 21, 2011 | 8.38 |
| Oct 20, 2011 | 8.37 |
| Oct 19, 2011 | 8.35 |
| Oct 18, 2011 | 8.32 |
| Oct 17, 2011 | 8.28 |
| Oct 14, 2011 | 8.24 |
| Oct 13, 2011 | 8.20 |
| Oct 12, 2011 | 8.16 |
| Oct 11, 2011 | 8.12 |
| Oct 10, 2011 | 8.08 |
| Oct 7, 2011 | 8.05 |
| Oct 6, 2011 | 8.02 |
| Oct 5, 2011 | 7.99 |
| Oct 4, 2011 | 7.96 |
| Oct 3, 2011 | 7.94 |
| Sep 30, 2011 | 7.92 |
| Sep 29, 2011 | 7.91 |
| Sep 28, 2011 | 7.88 |
| Sep 27, 2011 | 7.86 |
| Sep 26, 2011 | 7.83 |
| Sep 23, 2011 | 7.80 |
| Sep 22, 2011 | 7.77 |
| Sep 21, 2011 | 7.75 |
| Sep 20, 2011 | 7.71 |
| Sep 19, 2011 | 7.68 |
| Sep 16, 2011 | 7.64 |
| Sep 15, 2011 | 7.60 |
| Sep 14, 2011 | 7.56 |
| Sep 13, 2011 | 7.52 |
| Sep 12, 2011 | 7.49 |
| Sep 9, 2011 | 7.45 |
| Sep 8, 2011 | 7.42 |
| Sep 7, 2011 | 7.38 |
| Sep 6, 2011 | 7.35 |
| Sep 2, 2011 | 7.31 |
| Sep 1, 2011 | 7.28 |
| Aug 31, 2011 | 7.25 |
| Aug 30, 2011 | 7.21 |
| Aug 29, 2011 | 7.17 |
| Aug 26, 2011 | 7.13 |
| Aug 25, 2011 | 7.10 |
| Aug 24, 2011 | 7.07 |
| Aug 23, 2011 | 7.04 |
| Aug 22, 2011 | 7.02 |
| Aug 19, 2011 | 7.00 |
| Aug 18, 2011 | 6.97 |
| Aug 17, 2011 | 6.95 |
| Aug 16, 2011 | 6.93 |
| Aug 15, 2011 | 6.90 |
| Aug 12, 2011 | 6.87 |
| Aug 11, 2011 | 6.85 |
| Aug 10, 2011 | 6.83 |
| Aug 9, 2011 | 6.81 |
| Aug 8, 2011 | 6.79 |
| Aug 5, 2011 | 6.76 |
| Aug 4, 2011 | 6.72 |
| Aug 3, 2011 | 6.68 |
| Aug 2, 2011 | 6.64 |
| Aug 1, 2011 | 6.60 |
| Jul 29, 2011 | 6.55 |
| Jul 28, 2011 | 6.51 |
| Jul 27, 2011 | 6.46 |
| Jul 26, 2011 | 6.42 |
| Jul 25, 2011 | 6.38 |
| Jul 22, 2011 | 6.34 |
| Jul 21, 2011 | 6.29 |
| Jul 20, 2011 | 6.25 |
| Jul 19, 2011 | 6.20 |
| Jul 18, 2011 | 6.16 |
| Jul 15, 2011 | 6.12 |
| Jul 14, 2011 | 6.08 |
| Jul 13, 2011 | 6.04 |
| Jul 12, 2011 | 6.00 |
| Jul 11, 2011 | 5.97 |
| Jul 8, 2011 | 5.94 |
| Jul 7, 2011 | 5.92 |
| Jul 6, 2011 | 5.90 |
| Jul 5, 2011 | 5.88 |
| Jul 1, 2011 | 5.85 |
| Jun 30, 2011 | 5.83 |
| Jun 29, 2011 | 5.81 |
| Jun 28, 2011 | 5.78 |
| Jun 27, 2011 | 5.76 |
| Jun 24, 2011 | 5.73 |
| Jun 23, 2011 | 5.70 |
| Jun 22, 2011 | 5.68 |
| Jun 21, 2011 | 5.66 |
| Jun 20, 2011 | 5.63 |
| Jun 17, 2011 | 5.61 |
| Jun 16, 2011 | 5.59 |
| Jun 15, 2011 | 5.56 |
| Jun 14, 2011 | 5.54 |
| Jun 13, 2011 | 5.52 |
| Jun 10, 2011 | 5.50 |
| Jun 9, 2011 | 5.49 |
| Jun 8, 2011 | 5.46 |
| Jun 7, 2011 | 5.44 |
| Jun 6, 2011 | 5.42 |
| Jun 3, 2011 | 5.40 |
| Jun 2, 2011 | 5.37 |
| Jun 1, 2011 | 5.35 |
| May 31, 2011 | 5.33 |
| May 27, 2011 | 5.32 |
| May 26, 2011 | 5.33 |
| May 25, 2011 | 5.34 |
| May 24, 2011 | 5.35 |
| May 23, 2011 | 5.36 |
| May 20, 2011 | 5.37 |
| May 19, 2011 | 5.38 |
| May 18, 2011 | 5.40 |
| May 17, 2011 | 5.41 |
| May 16, 2011 | 5.42 |
| May 13, 2011 | 5.44 |
| May 12, 2011 | 5.45 |
| May 11, 2011 | 5.45 |
| May 10, 2011 | 5.46 |
| May 9, 2011 | 5.46 |
| May 6, 2011 | 5.47 |
| May 5, 2011 | 5.47 |
| May 4, 2011 | 5.49 |
| May 3, 2011 | 5.49 |
| May 2, 2011 | 5.49 |
| Apr 29, 2011 | 5.49 |
| Apr 28, 2011 | 5.49 |
| Apr 27, 2011 | 5.48 |
| Apr 26, 2011 | 5.48 |
| Apr 25, 2011 | 5.48 |
| Apr 21, 2011 | 5.48 |
| Apr 20, 2011 | 5.48 |
| Apr 19, 2011 | 5.48 |
| Apr 18, 2011 | 5.48 |
| Apr 15, 2011 | 5.48 |
| Apr 14, 2011 | 5.48 |
| Apr 13, 2011 | 5.48 |
| Apr 12, 2011 | 5.49 |
| Apr 11, 2011 | 5.49 |
| Apr 8, 2011 | 5.49 |
| Apr 7, 2011 | 5.49 |
| Apr 6, 2011 | 5.49 |
| Apr 5, 2011 | 5.49 |
| Apr 4, 2011 | 5.49 |
| Apr 1, 2011 | 5.49 |
| Mar 31, 2011 | 5.49 |
| Mar 30, 2011 | 5.49 |
| Mar 29, 2011 | 5.49 |
| Mar 28, 2011 | 5.50 |
| Mar 25, 2011 | 5.50 |
| Mar 24, 2011 | 5.50 |
| Mar 23, 2011 | 5.51 |
| Mar 22, 2011 | 5.52 |
| Mar 21, 2011 | 5.53 |
| Mar 18, 2011 | 5.54 |
| Mar 17, 2011 | 5.56 |
| Mar 16, 2011 | 5.58 |
| Mar 15, 2011 | 5.60 |
| Mar 14, 2011 | 5.62 |
| Mar 11, 2011 | 5.64 |
| Mar 10, 2011 | 5.67 |
| Mar 9, 2011 | 5.69 |
| Mar 8, 2011 | 5.71 |
| Mar 7, 2011 | 5.73 |
| Mar 4, 2011 | 5.75 |
| Mar 3, 2011 | 5.77 |
| Mar 2, 2011 | 5.79 |
| Mar 1, 2011 | 5.81 |
| Feb 28, 2011 | 5.83 |
| Feb 25, 2011 | 5.85 |
| Feb 24, 2011 | 5.86 |
| Feb 23, 2011 | 5.87 |
| Feb 22, 2011 | 5.89 |
| Feb 18, 2011 | 5.89 |
| Feb 17, 2011 | 5.90 |
| Feb 16, 2011 | 5.91 |
| Feb 15, 2011 | 5.91 |
| Feb 14, 2011 | 5.91 |
| Feb 11, 2011 | 5.91 |
| Feb 10, 2011 | 5.91 |
| Feb 9, 2011 | 5.91 |
| Feb 8, 2011 | 5.91 |
| Feb 7, 2011 | 5.91 |
| Feb 4, 2011 | 5.91 |
| Feb 3, 2011 | 5.91 |
| Feb 2, 2011 | 5.90 |
| Feb 1, 2011 | 5.90 |
| Jan 31, 2011 | 5.89 |
| Jan 28, 2011 | 5.88 |
| Jan 27, 2011 | 5.88 |
| Jan 26, 2011 | 5.87 |
| Jan 25, 2011 | 5.86 |
| Jan 24, 2011 | 5.85 |
| Jan 21, 2011 | 5.84 |
| Jan 20, 2011 | 5.83 |
| Jan 19, 2011 | 5.82 |
| Jan 18, 2011 | 5.80 |
| Jan 14, 2011 | 5.79 |
| Jan 13, 2011 | 5.78 |
| Jan 12, 2011 | 5.78 |
| Jan 11, 2011 | 5.77 |
| Jan 10, 2011 | 5.77 |
| Jan 7, 2011 | 5.77 |
| Jan 6, 2011 | 5.76 |
| Jan 5, 2011 | 5.76 |
| Jan 4, 2011 | 5.76 |
| Jan 3, 2011 | 5.76 |
| Dec 31, 2010 | 5.76 |
| Dec 30, 2010 | 5.77 |
| Dec 29, 2010 | 5.78 |
| Dec 28, 2010 | 5.79 |
| Dec 27, 2010 | 5.80 |
| Dec 23, 2010 | 5.81 |
| Dec 22, 2010 | 5.83 |
| Dec 21, 2010 | 5.85 |
| Dec 20, 2010 | 5.86 |
| Dec 17, 2010 | 5.88 |
| Dec 16, 2010 | 5.90 |
| Dec 15, 2010 | 5.92 |
| Dec 14, 2010 | 5.95 |
| Dec 13, 2010 | 5.97 |
| Dec 10, 2010 | 5.98 |
| Dec 9, 2010 | 6.00 |
| Dec 8, 2010 | 6.02 |
| Dec 7, 2010 | 6.04 |
| Dec 6, 2010 | 6.06 |
| Dec 3, 2010 | 6.08 |
| Dec 2, 2010 | 6.11 |
| Dec 1, 2010 | 6.14 |
| Nov 30, 2010 | 6.16 |
| Nov 29, 2010 | 6.18 |
| Nov 26, 2010 | 6.21 |
| Nov 24, 2010 | 6.23 |
| Nov 23, 2010 | 6.25 |
| Nov 22, 2010 | 6.27 |
| Nov 19, 2010 | 6.29 |
| Nov 18, 2010 | 6.30 |
| Nov 17, 2010 | 6.32 |
| Nov 16, 2010 | 6.34 |
| Nov 15, 2010 | 6.36 |
| Nov 12, 2010 | 6.38 |
| Nov 11, 2010 | 6.40 |
| Nov 10, 2010 | 6.41 |
| Nov 9, 2010 | 6.43 |
| Nov 8, 2010 | 6.45 |
| Nov 5, 2010 | 6.47 |
| Nov 4, 2010 | 6.49 |
| Nov 3, 2010 | 6.51 |
| Nov 2, 2010 | 6.52 |
| Nov 1, 2010 | 6.53 |
| Oct 29, 2010 | 6.54 |
| Oct 28, 2010 | 6.55 |
| Oct 27, 2010 | 6.55 |
| Oct 26, 2010 | 6.55 |
| Oct 25, 2010 | 6.55 |
| Oct 22, 2010 | 6.55 |
| Oct 21, 2010 | 6.55 |
| Oct 20, 2010 | 6.55 |
| Oct 19, 2010 | 6.55 |
| Oct 18, 2010 | 6.55 |
| Oct 15, 2010 | 6.54 |
| Oct 14, 2010 | 6.54 |
| Oct 13, 2010 | 6.54 |
| Oct 12, 2010 | 6.53 |
| Oct 11, 2010 | 6.53 |
| Oct 8, 2010 | 6.53 |
| Oct 7, 2010 | 6.52 |
| Oct 6, 2010 | 6.52 |
| Oct 5, 2010 | 6.53 |
| Oct 4, 2010 | 6.53 |
| Oct 1, 2010 | 6.54 |
| Sep 30, 2010 | 6.55 |
| Sep 29, 2010 | 6.56 |
| Sep 28, 2010 | 6.57 |
| Sep 27, 2010 | 6.59 |
| Sep 24, 2010 | 6.61 |
| Sep 23, 2010 | 6.64 |
| Sep 22, 2010 | 6.67 |
| Sep 21, 2010 | 6.72 |
| Sep 20, 2010 | 6.77 |
| Sep 17, 2010 | 6.82 |
| Sep 16, 2010 | 6.87 |
| Sep 15, 2010 | 6.94 |
| Sep 14, 2010 | 7.00 |
| Sep 13, 2010 | 7.06 |
| Sep 10, 2010 | 7.12 |
| Sep 9, 2010 | 7.18 |
| Sep 8, 2010 | 7.25 |
| Sep 7, 2010 | 7.31 |
| Sep 3, 2010 | 7.38 |
| Sep 2, 2010 | 7.44 |
| Sep 1, 2010 | 7.51 |
| Aug 31, 2010 | 7.57 |
| Aug 30, 2010 | 7.65 |
| Aug 27, 2010 | 7.72 |
| Aug 26, 2010 | 7.79 |
| Aug 25, 2010 | 7.86 |
| Aug 24, 2010 | 7.93 |
| Aug 23, 2010 | 8.00 |
| Aug 20, 2010 | 8.06 |
| Aug 19, 2010 | 8.13 |
| Aug 18, 2010 | 8.19 |
| Aug 17, 2010 | 8.25 |
| Aug 16, 2010 | 8.31 |
| Aug 13, 2010 | 8.37 |
| Aug 12, 2010 | 8.44 |
| Aug 11, 2010 | 8.50 |
| Aug 10, 2010 | 8.55 |
| Aug 9, 2010 | 8.61 |
| Aug 6, 2010 | 8.65 |
| Aug 5, 2010 | 8.70 |
| Aug 4, 2010 | 8.75 |
| Aug 3, 2010 | 8.79 |
| Aug 2, 2010 | 8.83 |
| Jul 30, 2010 | 8.86 |
| Jul 29, 2010 | 8.90 |
| Jul 28, 2010 | 8.93 |
| Jul 27, 2010 | 8.96 |
| Jul 26, 2010 | 8.99 |
| Jul 23, 2010 | 9.02 |
| Jul 22, 2010 | 9.05 |
| Jul 21, 2010 | 9.09 |
| Jul 20, 2010 | 9.13 |
| Jul 19, 2010 | 9.17 |
| Jul 16, 2010 | 9.21 |
| Jul 15, 2010 | 9.23 |
| Jul 14, 2010 | 9.26 |
| Jul 13, 2010 | 9.28 |
| Jul 12, 2010 | 9.30 |
| Jul 9, 2010 | 9.33 |
| Jul 8, 2010 | 9.35 |
| Jul 7, 2010 | 9.37 |
| Jul 6, 2010 | 9.39 |
| Jul 2, 2010 | 9.41 |
| Jul 1, 2010 | 9.43 |
| Jun 30, 2010 | 9.46 |
| Jun 29, 2010 | 9.48 |
| Jun 28, 2010 | 9.50 |
| Jun 25, 2010 | 9.52 |
| Jun 24, 2010 | 9.53 |
| Jun 23, 2010 | 9.55 |
| Jun 22, 2010 | 9.56 |
| Jun 21, 2010 | 9.57 |
| Jun 18, 2010 | 9.59 |
| Jun 17, 2010 | 9.60 |
| Jun 16, 2010 | 9.62 |
| Jun 15, 2010 | 9.64 |
| Jun 14, 2010 | 9.65 |
| Jun 11, 2010 | 9.67 |
| Jun 10, 2010 | 9.70 |
| Jun 9, 2010 | 9.72 |
| Jun 8, 2010 | 9.74 |
| Jun 7, 2010 | 9.77 |
| Jun 4, 2010 | 9.80 |
| Jun 3, 2010 | 9.83 |
| Jun 2, 2010 | 9.85 |
| Jun 1, 2010 | 9.88 |
| May 28, 2010 | 9.91 |
| May 27, 2010 | 9.94 |
| May 26, 2010 | 9.96 |
| May 25, 2010 | 9.99 |
| May 24, 2010 | 10.01 |
| May 21, 2010 | 10.03 |
| May 20, 2010 | 10.06 |
| May 19, 2010 | 10.09 |
| May 18, 2010 | 10.11 |
| May 17, 2010 | 10.14 |
| May 14, 2010 | 10.17 |
| May 13, 2010 | 10.19 |
| May 12, 2010 | 10.21 |
| May 11, 2010 | 10.23 |
| May 10, 2010 | 10.25 |
| May 7, 2010 | 10.27 |
| May 6, 2010 | 10.29 |
| May 5, 2010 | 10.30 |
| May 4, 2010 | 10.31 |
| May 3, 2010 | 10.31 |
| Apr 30, 2010 | 10.31 |
| Apr 29, 2010 | 10.29 |
| Apr 28, 2010 | 10.26 |
| Apr 27, 2010 | 10.23 |
| Apr 26, 2010 | 10.21 |
| Apr 23, 2010 | 10.17 |
| Apr 22, 2010 | 10.13 |
| Apr 21, 2010 | 10.10 |
| Apr 20, 2010 | 10.07 |
| Apr 19, 2010 | 10.04 |
| Apr 16, 2010 | 10.01 |
| Apr 15, 2010 | 9.98 |
| Apr 14, 2010 | 9.95 |
| Apr 13, 2010 | 9.92 |
| Apr 12, 2010 | 9.88 |
| Apr 9, 2010 | 9.85 |
| Apr 8, 2010 | 9.81 |
| Apr 7, 2010 | 9.77 |
| Apr 6, 2010 | 9.73 |
| Apr 5, 2010 | 9.68 |
| Apr 1, 2010 | 9.64 |
| Mar 31, 2010 | 9.60 |
| Mar 30, 2010 | 9.55 |
| Mar 29, 2010 | 9.48 |
| Mar 26, 2010 | 9.42 |
| Mar 25, 2010 | 9.35 |
| Mar 24, 2010 | 9.29 |
| Mar 23, 2010 | 9.22 |
| Mar 22, 2010 | 9.16 |
| Mar 19, 2010 | 9.10 |
| Mar 18, 2010 | 9.04 |
| Mar 17, 2010 | 8.98 |
| Mar 16, 2010 | 8.93 |
| Mar 15, 2010 | 8.88 |
| Mar 12, 2010 | 8.83 |
| Mar 11, 2010 | 8.78 |
| Mar 10, 2010 | 8.74 |
| Mar 9, 2010 | 8.70 |
| Mar 8, 2010 | 8.66 |
| Mar 5, 2010 | 8.62 |
| Mar 4, 2010 | 8.58 |
| Mar 3, 2010 | 8.54 |
| Mar 2, 2010 | 8.51 |
| Mar 1, 2010 | 8.46 |
| Feb 26, 2010 | 8.42 |
| Feb 25, 2010 | 8.37 |
| Feb 24, 2010 | 8.32 |
| Feb 23, 2010 | 8.28 |
| Feb 22, 2010 | 8.26 |
| Feb 19, 2010 | 8.23 |
| Feb 18, 2010 | 8.20 |
| Feb 17, 2010 | 8.18 |
| Feb 16, 2010 | 8.15 |
| Feb 12, 2010 | 8.12 |
| Feb 11, 2010 | 8.10 |
| Feb 10, 2010 | 8.08 |
| Feb 9, 2010 | 8.06 |
| Feb 8, 2010 | 8.03 |
| Feb 5, 2010 | 8.01 |
| Feb 4, 2010 | 7.99 |
| Feb 3, 2010 | 7.97 |
| Feb 2, 2010 | 7.95 |
| Feb 1, 2010 | 7.93 |
| Jan 29, 2010 | 7.91 |
| Jan 28, 2010 | 7.89 |
| Jan 27, 2010 | 7.88 |
| Jan 26, 2010 | 7.85 |
| Jan 25, 2010 | 7.83 |
| Jan 22, 2010 | 7.80 |
| Jan 21, 2010 | 7.77 |
| Jan 20, 2010 | 7.75 |
| Jan 19, 2010 | 7.72 |
| Jan 15, 2010 | 7.70 |
| Jan 14, 2010 | 7.67 |
| Jan 13, 2010 | 7.65 |
| Jan 12, 2010 | 7.62 |
| Jan 11, 2010 | 7.59 |
| Jan 8, 2010 | 7.56 |
| Jan 7, 2010 | 7.52 |
| Jan 6, 2010 | 7.48 |
| Jan 5, 2010 | 7.46 |
| Jan 4, 2010 | 7.42 |
| Dec 31, 2009 | 7.39 |
| Dec 30, 2009 | 7.36 |
| Dec 29, 2009 | 7.32 |
| Dec 28, 2009 | 7.28 |
| Dec 24, 2009 | 7.23 |
| Dec 23, 2009 | 7.18 |
| Dec 22, 2009 | 7.14 |
| Dec 21, 2009 | 7.09 |
| Dec 18, 2009 | 7.04 |
| Dec 17, 2009 | 6.99 |
| Dec 16, 2009 | 6.95 |
| Dec 15, 2009 | 6.90 |
| Dec 14, 2009 | 6.86 |
| Dec 11, 2009 | 6.81 |
| Dec 10, 2009 | 6.77 |
| Dec 9, 2009 | 6.72 |
| Dec 8, 2009 | 6.68 |
| Dec 7, 2009 | 6.63 |
| Dec 4, 2009 | 6.59 |
| Dec 3, 2009 | 6.55 |
| Dec 2, 2009 | 6.50 |
| Dec 1, 2009 | 6.46 |
| Nov 30, 2009 | 6.41 |
| Nov 27, 2009 | 6.37 |
| Nov 25, 2009 | 6.33 |
| Nov 24, 2009 | 6.29 |
| Nov 23, 2009 | 6.25 |
| Nov 20, 2009 | 6.21 |
| Nov 19, 2009 | 6.17 |
| Nov 18, 2009 | 6.14 |
| Nov 17, 2009 | 6.10 |
| Nov 16, 2009 | 6.07 |
| Nov 13, 2009 | 6.04 |
| Nov 12, 2009 | 6.01 |
| Nov 11, 2009 | 5.99 |
| Nov 10, 2009 | 5.96 |
| Nov 9, 2009 | 5.94 |
| Nov 6, 2009 | 5.92 |
| Nov 5, 2009 | 5.90 |
| Nov 4, 2009 | 5.89 |
| Nov 3, 2009 | 5.88 |
| Nov 2, 2009 | 5.89 |
| Oct 30, 2009 | 5.91 |
| Oct 29, 2009 | 5.92 |
| Oct 28, 2009 | 5.94 |
| Oct 27, 2009 | 5.96 |
| Oct 26, 2009 | 5.98 |
| Oct 23, 2009 | 6.00 |
| Oct 22, 2009 | 6.02 |
| Oct 21, 2009 | 6.04 |
| Oct 20, 2009 | 6.05 |
| Oct 19, 2009 | 6.05 |
| Oct 16, 2009 | 6.06 |
| Oct 15, 2009 | 6.06 |
| Oct 14, 2009 | 6.06 |
| Oct 13, 2009 | 6.05 |
| Oct 12, 2009 | 6.04 |
| Oct 9, 2009 | 6.04 |
| Oct 8, 2009 | 6.03 |
| Oct 7, 2009 | 6.03 |
| Oct 6, 2009 | 6.02 |
| Oct 5, 2009 | 6.02 |
| Oct 2, 2009 | 6.02 |
| Oct 1, 2009 | 6.02 |
| Sep 30, 2009 | 6.03 |
| Sep 29, 2009 | 6.05 |
| Sep 28, 2009 | 6.05 |
| Sep 25, 2009 | 6.05 |
| Sep 24, 2009 | 6.05 |
| Sep 23, 2009 | 6.06 |
| Sep 22, 2009 | 6.06 |
| Sep 21, 2009 | 6.05 |
| Sep 18, 2009 | 6.05 |
| Sep 17, 2009 | 6.05 |
| Sep 16, 2009 | 6.05 |
| Sep 15, 2009 | 6.05 |
| Sep 14, 2009 | 6.05 |
| Sep 11, 2009 | 6.05 |
| Sep 10, 2009 | 6.05 |
| Sep 9, 2009 | 6.04 |
| Sep 8, 2009 | 6.04 |
| Sep 4, 2009 | 6.05 |
| Sep 3, 2009 | 6.05 |
| Sep 2, 2009 | 6.04 |
| Sep 1, 2009 | 6.05 |
| Aug 31, 2009 | 6.05 |
| Aug 28, 2009 | 6.05 |
| Aug 27, 2009 | 6.03 |
| Aug 26, 2009 | 6.02 |
| Aug 25, 2009 | 6.01 |
| Aug 24, 2009 | 5.99 |
| Aug 21, 2009 | 5.97 |
| Aug 20, 2009 | 5.95 |
| Aug 19, 2009 | 5.92 |
| Aug 18, 2009 | 5.90 |
| Aug 17, 2009 | 5.89 |
| Aug 14, 2009 | 5.88 |
| Aug 13, 2009 | 5.87 |
| Aug 12, 2009 | 5.85 |
| Aug 11, 2009 | 5.84 |
| Aug 10, 2009 | 5.82 |
| Aug 7, 2009 | 5.81 |
| Aug 6, 2009 | 5.79 |
| Aug 5, 2009 | 5.79 |
| Aug 4, 2009 | 5.78 |
| Aug 3, 2009 | 5.76 |
| Jul 31, 2009 | 5.75 |
| Jul 30, 2009 | 5.74 |
| Jul 29, 2009 | 5.72 |
| Jul 28, 2009 | 5.72 |
| Jul 27, 2009 | 5.71 |
| Jul 24, 2009 | 5.69 |
| Jul 23, 2009 | 5.68 |
| Jul 22, 2009 | 5.66 |
| Jul 21, 2009 | 5.65 |
| Jul 20, 2009 | 5.64 |
| Jul 17, 2009 | 5.63 |
| Jul 16, 2009 | 5.63 |
| Jul 15, 2009 | 5.61 |
| Jul 14, 2009 | 5.60 |
| Jul 13, 2009 | 5.60 |
| Jul 10, 2009 | 5.59 |
| Jul 9, 2009 | 5.59 |
| Jul 8, 2009 | 5.59 |
| Jul 7, 2009 | 5.59 |
| Jul 6, 2009 | 5.58 |
| Jul 2, 2009 | 5.57 |
| Jul 1, 2009 | 5.56 |
| Jun 30, 2009 | 5.55 |
| Jun 29, 2009 | 5.53 |
| Jun 26, 2009 | 5.52 |
| Jun 25, 2009 | 5.51 |
| Jun 24, 2009 | 5.49 |
| Jun 23, 2009 | 5.47 |
| Jun 22, 2009 | 5.46 |
| Jun 19, 2009 | 5.45 |
| Jun 18, 2009 | 5.44 |
| Jun 17, 2009 | 5.42 |
| Jun 16, 2009 | 5.41 |
| Jun 15, 2009 | 5.39 |
| Jun 12, 2009 | 5.37 |
| Jun 11, 2009 | 5.35 |
| Jun 10, 2009 | 5.33 |
| Jun 9, 2009 | 5.32 |
| Jun 8, 2009 | 5.29 |
| Jun 5, 2009 | 5.27 |
| Jun 4, 2009 | 5.24 |
| Jun 3, 2009 | 5.21 |
| Jun 2, 2009 | 5.19 |
| Jun 1, 2009 | 5.16 |
| May 29, 2009 | 5.13 |
| May 28, 2009 | 5.11 |
| May 27, 2009 | 5.08 |
| May 26, 2009 | 5.05 |
| May 22, 2009 | 5.02 |
| May 21, 2009 | 5.00 |
| May 20, 2009 | 4.98 |
| May 19, 2009 | 4.96 |
| May 18, 2009 | 4.93 |
| May 15, 2009 | 4.91 |
| May 14, 2009 | 4.89 |
| May 13, 2009 | 4.87 |
| May 12, 2009 | 4.86 |
| May 11, 2009 | 4.83 |
| May 8, 2009 | 4.80 |
| May 7, 2009 | 4.76 |
| May 6, 2009 | 4.72 |
| May 5, 2009 | 4.68 |
| May 4, 2009 | 4.64 |
| May 1, 2009 | 4.60 |
| Apr 30, 2009 | 4.57 |
| Apr 29, 2009 | 4.54 |
| Apr 28, 2009 | 4.50 |
| Apr 27, 2009 | 4.46 |
| Apr 24, 2009 | 4.42 |
| Apr 23, 2009 | 4.39 |
| Apr 22, 2009 | 4.35 |
| Apr 21, 2009 | 4.31 |
| Apr 20, 2009 | 4.26 |
| Apr 17, 2009 | 4.22 |
| Apr 16, 2009 | 4.18 |
| Apr 15, 2009 | 4.13 |
| Apr 14, 2009 | 4.08 |
| Apr 13, 2009 | 4.04 |
| Apr 9, 2009 | 3.99 |
| Apr 8, 2009 | 3.95 |
| Apr 7, 2009 | 3.91 |
| Apr 6, 2009 | 3.89 |
| Apr 3, 2009 | 3.87 |
| Apr 2, 2009 | 3.85 |
| Apr 1, 2009 | 3.84 |
| Mar 31, 2009 | 3.83 |
| Mar 30, 2009 | 3.82 |
| Mar 27, 2009 | 3.82 |
| Mar 26, 2009 | 3.82 |
| Mar 25, 2009 | 3.81 |
| Mar 24, 2009 | 3.80 |
| Mar 23, 2009 | 3.79 |
| Mar 20, 2009 | 3.78 |
| Mar 19, 2009 | 3.78 |
| Mar 18, 2009 | 3.78 |
| Mar 17, 2009 | 3.79 |
| Mar 16, 2009 | 3.81 |
| Mar 13, 2009 | 3.84 |
| Mar 12, 2009 | 3.86 |
| Mar 11, 2009 | 3.89 |
| Mar 10, 2009 | 3.91 |
| Mar 9, 2009 | 3.94 |
| Mar 6, 2009 | 3.98 |
| Mar 5, 2009 | 4.01 |
| Mar 4, 2009 | 4.03 |
| Mar 3, 2009 | 4.06 |
| Mar 2, 2009 | 4.10 |
| Feb 27, 2009 | 4.13 |
| Feb 26, 2009 | 4.16 |
| Feb 25, 2009 | 4.18 |
| Feb 24, 2009 | 4.24 |
| Feb 23, 2009 | 4.30 |
| Feb 20, 2009 | 4.37 |
| Feb 19, 2009 | 4.45 |
| Feb 18, 2009 | 4.53 |
| Feb 17, 2009 | 4.60 |
| Feb 13, 2009 | 4.68 |
| Feb 12, 2009 | 4.76 |
| Feb 11, 2009 | 4.84 |
| Feb 10, 2009 | 4.92 |
| Feb 9, 2009 | 4.99 |
| Feb 6, 2009 | 5.07 |
| Feb 5, 2009 | 5.14 |
| Feb 4, 2009 | 5.23 |
| Feb 3, 2009 | 5.32 |
| Feb 2, 2009 | 5.40 |
| Jan 30, 2009 | 5.49 |
| Jan 29, 2009 | 5.58 |
| Jan 28, 2009 | 5.66 |
| Jan 27, 2009 | 5.75 |
| Jan 26, 2009 | 5.84 |
| Jan 23, 2009 | 5.93 |
| Jan 22, 2009 | 6.03 |
| Jan 21, 2009 | 6.12 |
| Jan 20, 2009 | 6.21 |
| Jan 16, 2009 | 6.30 |
| Jan 15, 2009 | 6.38 |
| Jan 14, 2009 | 6.46 |
| Jan 13, 2009 | 6.55 |
| Jan 12, 2009 | 6.63 |
| Jan 9, 2009 | 6.72 |
| Jan 8, 2009 | 6.80 |
| Jan 7, 2009 | 6.88 |
| Jan 6, 2009 | 6.96 |
| Jan 5, 2009 | 7.04 |
| Jan 2, 2009 | 7.13 |
| Dec 31, 2008 | 7.21 |
| Dec 30, 2008 | 7.28 |
| Dec 29, 2008 | 7.35 |
| Dec 26, 2008 | 7.42 |
| Dec 24, 2008 | 7.50 |
| Dec 23, 2008 | 7.57 |
| Dec 22, 2008 | 7.64 |
| Dec 19, 2008 | 7.71 |
| Dec 18, 2008 | 7.79 |
| Dec 17, 2008 | 7.86 |
| Dec 16, 2008 | 7.93 |
| Dec 15, 2008 | 8.01 |
| Dec 12, 2008 | 8.09 |
| Dec 11, 2008 | 8.17 |
| Dec 10, 2008 | 8.26 |
| Dec 9, 2008 | 8.34 |
| Dec 8, 2008 | 8.43 |
| Dec 5, 2008 | 8.50 |
| Dec 4, 2008 | 8.58 |
| Dec 3, 2008 | 8.66 |
| Dec 2, 2008 | 8.74 |
| Dec 1, 2008 | 8.82 |
| Nov 28, 2008 | 8.90 |
| Nov 26, 2008 | 8.97 |
| Nov 25, 2008 | 9.05 |
| Nov 24, 2008 | 9.14 |
| Nov 21, 2008 | 9.23 |
| Nov 20, 2008 | 9.31 |
| Nov 19, 2008 | 9.41 |
| Nov 18, 2008 | 9.50 |
| Nov 17, 2008 | 9.59 |
| Nov 14, 2008 | 9.69 |
| Nov 13, 2008 | 9.78 |
| Nov 12, 2008 | 9.87 |
| Nov 11, 2008 | 9.97 |
| Nov 10, 2008 | 10.06 |
| Nov 7, 2008 | 10.14 |
| Nov 6, 2008 | 10.23 |
| Nov 5, 2008 | 10.31 |
| Nov 4, 2008 | 10.40 |
| Nov 3, 2008 | 10.48 |
| Oct 31, 2008 | 10.55 |
| Oct 30, 2008 | 10.63 |
| Oct 29, 2008 | 10.71 |
| Oct 28, 2008 | 10.79 |
| Oct 27, 2008 | 10.87 |
| Oct 24, 2008 | 10.96 |
| Oct 23, 2008 | 11.03 |
| Oct 22, 2008 | 11.09 |
| Oct 21, 2008 | 11.14 |
| Oct 20, 2008 | 11.18 |
| Oct 17, 2008 | 11.22 |
| Oct 16, 2008 | 11.26 |
| Oct 15, 2008 | 11.30 |
| Oct 14, 2008 | 11.34 |
| Oct 13, 2008 | 11.37 |
| Oct 10, 2008 | 11.39 |
| Oct 9, 2008 | 11.43 |
| Oct 8, 2008 | 11.47 |
| Oct 7, 2008 | 11.51 |
| Oct 6, 2008 | 11.54 |
| Oct 3, 2008 | 11.58 |
| Oct 2, 2008 | 11.62 |
| Oct 1, 2008 | 11.68 |
| Sep 30, 2008 | 11.69 |
| Sep 29, 2008 | 11.70 |
| Sep 26, 2008 | 11.71 |
| Sep 25, 2008 | 11.71 |
| Sep 24, 2008 | 11.71 |
| Sep 23, 2008 | 11.71 |
| Sep 22, 2008 | 11.70 |
| Sep 19, 2008 | 11.69 |
| Sep 18, 2008 | 11.68 |
| Sep 17, 2008 | 11.67 |
| Sep 16, 2008 | 11.67 |
| Sep 15, 2008 | 11.66 |
| Sep 12, 2008 | 11.65 |
| Sep 11, 2008 | 11.63 |
| Sep 10, 2008 | 11.61 |
| Sep 9, 2008 | 11.59 |
| Sep 8, 2008 | 11.57 |
| Sep 5, 2008 | 11.55 |
| Sep 4, 2008 | 11.52 |
| Sep 3, 2008 | 11.50 |
| Sep 2, 2008 | 11.47 |
| Aug 29, 2008 | 11.45 |
| Aug 28, 2008 | 11.43 |
| Aug 27, 2008 | 11.41 |
| Aug 26, 2008 | 11.39 |
| Aug 25, 2008 | 11.37 |
| Aug 22, 2008 | 11.35 |
| Aug 21, 2008 | 11.34 |
| Aug 20, 2008 | 11.33 |
| Aug 19, 2008 | 11.32 |
| Aug 18, 2008 | 11.30 |
| Aug 15, 2008 | 11.29 |
| Aug 14, 2008 | 11.28 |
| Aug 13, 2008 | 11.27 |
| Aug 12, 2008 | 11.26 |
| Aug 11, 2008 | 11.24 |
| Aug 8, 2008 | 11.23 |
| Aug 7, 2008 | 11.23 |
| Aug 6, 2008 | 11.23 |
| Aug 5, 2008 | 11.23 |
| Aug 4, 2008 | 11.24 |
| Aug 1, 2008 | 11.24 |
| Jul 31, 2008 | 11.24 |
| Jul 30, 2008 | 11.23 |
| Jul 29, 2008 | 11.23 |
| Jul 28, 2008 | 11.23 |
| Jul 25, 2008 | 11.23 |
| Jul 24, 2008 | 11.23 |
| Jul 23, 2008 | 11.23 |
| Jul 22, 2008 | 11.23 |
| Jul 21, 2008 | 11.24 |
| Jul 18, 2008 | 11.25 |
| Jul 17, 2008 | 11.26 |
| Jul 16, 2008 | 11.27 |
| Jul 15, 2008 | 11.28 |
| Jul 14, 2008 | 11.29 |
| Jul 11, 2008 | 11.31 |
| Jul 10, 2008 | 11.32 |
| Jul 9, 2008 | 11.33 |
| Jul 8, 2008 | 11.34 |
| Jul 7, 2008 | 11.35 |
| Jul 3, 2008 | 11.36 |
| Jul 2, 2008 | 11.37 |
| Jul 1, 2008 | 11.37 |
| Jun 30, 2008 | 11.38 |
| Jun 27, 2008 | 11.39 |
| Jun 26, 2008 | 11.40 |
| Jun 25, 2008 | 11.43 |
| Jun 24, 2008 | 11.44 |
| Jun 23, 2008 | 11.48 |
| Jun 20, 2008 | 11.51 |
| Jun 19, 2008 | 11.54 |
| Jun 18, 2008 | 11.57 |
| Jun 17, 2008 | 11.60 |
| Jun 16, 2008 | 11.63 |
| Jun 13, 2008 | 11.65 |
| Jun 12, 2008 | 11.67 |
| Jun 11, 2008 | 11.70 |
| Jun 10, 2008 | 11.73 |
| Jun 9, 2008 | 11.76 |
| Jun 6, 2008 | 11.79 |
| Jun 5, 2008 | 11.82 |
| Jun 4, 2008 | 11.83 |
| Jun 3, 2008 | 11.87 |
| Jun 2, 2008 | 11.89 |
| May 30, 2008 | 11.93 |
| May 29, 2008 | 11.96 |
| May 28, 2008 | 12.00 |
| May 27, 2008 | 12.05 |
| May 23, 2008 | 12.09 |
| May 22, 2008 | 12.15 |
| May 21, 2008 | 12.20 |
| May 20, 2008 | 12.25 |
| May 19, 2008 | 12.30 |
| May 16, 2008 | 12.35 |
| May 15, 2008 | 12.39 |
| May 14, 2008 | 12.43 |
| May 13, 2008 | 12.46 |
| May 12, 2008 | 12.49 |
| May 9, 2008 | 12.52 |
| May 8, 2008 | 12.55 |
| May 7, 2008 | 12.59 |
| May 6, 2008 | 12.62 |
| May 5, 2008 | 12.63 |
| May 2, 2008 | 12.65 |
| May 1, 2008 | 12.68 |
| Apr 30, 2008 | 12.70 |
| Apr 29, 2008 | 12.72 |
| Apr 28, 2008 | 12.74 |
| Apr 25, 2008 | 12.77 |
| Apr 24, 2008 | 12.80 |
| Apr 23, 2008 | 12.83 |
| Apr 22, 2008 | 12.87 |
| Apr 21, 2008 | 12.90 |
| Apr 18, 2008 | 12.93 |
| Apr 17, 2008 | 12.97 |
| Apr 16, 2008 | 13.00 |
| Apr 15, 2008 | 13.04 |
| Apr 14, 2008 | 13.07 |
| Apr 11, 2008 | 13.11 |
| Apr 10, 2008 | 13.15 |
| Apr 9, 2008 | 13.19 |
| Apr 8, 2008 | 13.24 |
| Apr 7, 2008 | 13.27 |
| Apr 4, 2008 | 13.29 |
| Apr 3, 2008 | 13.33 |
| Apr 2, 2008 | 13.36 |
| Apr 1, 2008 | 13.40 |
| Mar 31, 2008 | 13.43 |
| Mar 28, 2008 | 13.47 |
| Mar 27, 2008 | 13.52 |
| Mar 26, 2008 | 13.58 |
| Mar 25, 2008 | 13.63 |
| Mar 24, 2008 | 13.68 |
| Mar 20, 2008 | 13.73 |
| Mar 19, 2008 | 13.79 |
| Mar 18, 2008 | 13.84 |
| Mar 17, 2008 | 13.90 |
| Mar 14, 2008 | 13.96 |
| Mar 13, 2008 | 14.00 |
| Mar 12, 2008 | 14.05 |
| Mar 11, 2008 | 14.10 |
| Mar 10, 2008 | 14.15 |
| Mar 7, 2008 | 14.21 |
| Mar 6, 2008 | 14.27 |
| Mar 5, 2008 | 14.33 |
| Mar 4, 2008 | 14.39 |
| Mar 3, 2008 | 14.45 |
| Feb 29, 2008 | 14.51 |
| Feb 28, 2008 | 14.57 |
| Feb 27, 2008 | 14.62 |
| Feb 26, 2008 | 14.67 |
| Feb 25, 2008 | 14.72 |
| Feb 22, 2008 | 14.78 |
| Feb 21, 2008 | 14.83 |
| Feb 20, 2008 | 14.87 |
| Feb 19, 2008 | 14.92 |
| Feb 15, 2008 | 14.97 |
| Feb 14, 2008 | 15.02 |
| Feb 13, 2008 | 15.08 |
| Feb 12, 2008 | 15.14 |
| Feb 11, 2008 | 15.20 |
| Feb 8, 2008 | 15.26 |
| Feb 7, 2008 | 15.32 |
| Feb 6, 2008 | 15.39 |
| Feb 5, 2008 | 15.44 |
| Feb 4, 2008 | 15.48 |
| Feb 1, 2008 | 15.52 |
| Jan 31, 2008 | 15.55 |
| Jan 30, 2008 | 15.57 |
| Jan 29, 2008 | 15.59 |
| Jan 28, 2008 | 15.62 |
| Jan 25, 2008 | 15.64 |
| Jan 24, 2008 | 15.66 |
| Jan 23, 2008 | 15.68 |
| Jan 22, 2008 | 15.70 |
| Jan 18, 2008 | 15.73 |
| Jan 17, 2008 | 15.76 |
| Jan 16, 2008 | 15.79 |
| Jan 15, 2008 | 15.81 |
| Jan 14, 2008 | 15.84 |
| Jan 11, 2008 | 15.87 |
| Jan 10, 2008 | 15.88 |
| Jan 9, 2008 | 15.88 |
| Jan 8, 2008 | 15.90 |
| Jan 7, 2008 | 15.92 |
| Jan 4, 2008 | 15.94 |
| Jan 3, 2008 | 15.96 |
| Jan 2, 2008 | 15.96 |
| Dec 31, 2007 | 15.96 |
| Dec 28, 2007 | 15.97 |
| Dec 27, 2007 | 15.97 |
| Dec 26, 2007 | 15.99 |
| Dec 24, 2007 | 16.01 |
| Dec 21, 2007 | 16.03 |
| Dec 20, 2007 | 16.07 |
| Dec 19, 2007 | 16.12 |
| Dec 18, 2007 | 16.17 |
| Dec 17, 2007 | 16.23 |
| Dec 14, 2007 | 16.29 |
| Dec 13, 2007 | 16.35 |
| Dec 12, 2007 | 16.41 |
| Dec 11, 2007 | 16.48 |
| Dec 10, 2007 | 16.56 |
| Dec 7, 2007 | 16.64 |
| Dec 6, 2007 | 16.72 |
| Dec 5, 2007 | 16.80 |
| Dec 4, 2007 | 16.89 |
| Dec 3, 2007 | 16.99 |
| Nov 30, 2007 | 17.08 |
| Nov 29, 2007 | 17.17 |
| Nov 28, 2007 | 17.26 |
| Nov 27, 2007 | 17.35 |
| Nov 26, 2007 | 17.45 |
| Nov 23, 2007 | 17.54 |
| Nov 21, 2007 | 17.64 |
| Nov 20, 2007 | 17.74 |
| Nov 19, 2007 | 17.82 |
| Nov 16, 2007 | 17.91 |
| Nov 15, 2007 | 18.00 |
| Nov 14, 2007 | 18.08 |
| Nov 13, 2007 | 18.16 |
| Nov 12, 2007 | 18.23 |
| Nov 9, 2007 | 18.32 |
| Nov 8, 2007 | 18.40 |
| Nov 7, 2007 | 18.49 |
| Nov 6, 2007 | 18.58 |
| Nov 5, 2007 | 18.66 |
| Nov 2, 2007 | 18.73 |
| Nov 1, 2007 | 18.79 |
| Oct 31, 2007 | 18.85 |
| Oct 30, 2007 | 18.90 |
| Oct 29, 2007 | 18.96 |
| Oct 26, 2007 | 19.01 |
| Oct 25, 2007 | 19.07 |
| Oct 24, 2007 | 19.12 |
| Oct 23, 2007 | 19.18 |
| Oct 22, 2007 | 19.23 |
| Oct 19, 2007 | 19.27 |
| Oct 18, 2007 | 19.33 |
| Oct 17, 2007 | 19.38 |
| Oct 16, 2007 | 19.44 |
| Oct 15, 2007 | 19.48 |
| Oct 12, 2007 | 19.53 |
| Oct 11, 2007 | 19.57 |
| Oct 10, 2007 | 19.62 |
| Oct 9, 2007 | 19.65 |
| Oct 8, 2007 | 19.68 |
| Oct 5, 2007 | 19.72 |
| Oct 4, 2007 | 19.75 |
| Oct 3, 2007 | 19.78 |
| Oct 2, 2007 | 19.83 |
| Oct 1, 2007 | 19.86 |
| Sep 28, 2007 | 19.90 |
| Sep 27, 2007 | 19.95 |
| Sep 26, 2007 | 20.00 |
| Sep 25, 2007 | 20.04 |
| Sep 24, 2007 | 20.09 |
| Sep 21, 2007 | 20.13 |
| Sep 20, 2007 | 20.17 |
| Sep 19, 2007 | 20.19 |
| Sep 18, 2007 | 20.23 |
| Sep 17, 2007 | 20.29 |
| Sep 14, 2007 | 20.33 |
| Sep 13, 2007 | 20.37 |
| Sep 12, 2007 | 20.41 |
| Sep 11, 2007 | 20.46 |
| Sep 10, 2007 | 20.50 |
| Sep 7, 2007 | 20.54 |
| Sep 6, 2007 | 20.59 |
| Sep 5, 2007 | 20.64 |
| Sep 4, 2007 | 20.69 |
| Aug 31, 2007 | 20.73 |
| Aug 30, 2007 | 20.77 |
| Aug 29, 2007 | 20.81 |
| Aug 28, 2007 | 20.85 |
| Aug 27, 2007 | 20.90 |
| Aug 24, 2007 | 20.94 |
| Aug 23, 2007 | 20.99 |
| Aug 22, 2007 | 21.04 |
| Aug 21, 2007 | 21.09 |
| Aug 20, 2007 | 21.13 |
| Aug 17, 2007 | 21.19 |
| Aug 16, 2007 | 21.26 |
| Aug 15, 2007 | 21.33 |
| Aug 14, 2007 | 21.40 |
| Aug 13, 2007 | 21.47 |
| Aug 10, 2007 | 21.53 |
| Aug 9, 2007 | 21.61 |
| Aug 8, 2007 | 21.69 |
| Aug 7, 2007 | 21.76 |
| Aug 6, 2007 | 21.82 |
| Aug 3, 2007 | 21.87 |
| Aug 2, 2007 | 21.92 |
| Aug 1, 2007 | 21.96 |
| Jul 31, 2007 | 21.99 |
| Jul 30, 2007 | 22.01 |
| Jul 27, 2007 | 22.03 |
| Jul 26, 2007 | 22.04 |
| Jul 25, 2007 | 22.04 |
| Jul 24, 2007 | 22.05 |
| Jul 23, 2007 | 22.06 |
| Jul 20, 2007 | 22.06 |
| Jul 19, 2007 | 22.06 |
| Jul 18, 2007 | 22.07 |
| Jul 17, 2007 | 22.08 |
| Jul 16, 2007 | 22.09 |
| Jul 13, 2007 | 22.09 |
| Jul 12, 2007 | 22.09 |
| Jul 11, 2007 | 22.08 |
| Jul 10, 2007 | 22.06 |
| Jul 9, 2007 | 22.04 |
| Jul 6, 2007 | 22.03 |
| Jul 5, 2007 | 22.01 |
| Jul 3, 2007 | 21.98 |
| Jul 2, 2007 | 21.96 |
| Jun 29, 2007 | 21.92 |
| Jun 28, 2007 | 21.89 |
| Jun 27, 2007 | 21.86 |
| Jun 26, 2007 | 21.82 |
| Jun 25, 2007 | 21.79 |
| Jun 22, 2007 | 21.76 |
| Jun 21, 2007 | 21.72 |
| Jun 20, 2007 | 21.68 |
| Jun 19, 2007 | 21.64 |
| Jun 18, 2007 | 21.60 |
| Jun 15, 2007 | 21.56 |
| Jun 14, 2007 | 21.51 |
| Jun 13, 2007 | 21.47 |
| Jun 12, 2007 | 21.43 |
| Jun 11, 2007 | 21.39 |
| Jun 8, 2007 | 21.36 |
| Jun 7, 2007 | 21.32 |
| Jun 6, 2007 | 21.30 |
| Jun 5, 2007 | 21.27 |
| Jun 4, 2007 | 21.24 |
| Jun 1, 2007 | 21.21 |
| May 31, 2007 | 21.18 |
| May 30, 2007 | 21.15 |
| May 29, 2007 | 21.13 |
| May 25, 2007 | 21.11 |
| May 24, 2007 | 21.05 |
| May 23, 2007 | 21.00 |
| May 22, 2007 | 20.95 |
| May 21, 2007 | 20.90 |
| May 18, 2007 | 20.84 |
| May 17, 2007 | 20.79 |
| May 16, 2007 | 20.74 |
| May 15, 2007 | 20.69 |
| May 14, 2007 | 20.64 |
| May 11, 2007 | 20.60 |
| May 10, 2007 | 20.54 |
| May 9, 2007 | 20.48 |
| May 8, 2007 | 20.41 |
| May 7, 2007 | 20.35 |
| May 4, 2007 | 20.30 |
| May 3, 2007 | 20.24 |
| May 2, 2007 | 20.18 |
| May 1, 2007 | 20.11 |
| Apr 30, 2007 | 20.06 |
| Apr 27, 2007 | 20.00 |
| Apr 26, 2007 | 19.93 |
| Apr 25, 2007 | 19.85 |
| Apr 24, 2007 | 19.79 |
| Apr 23, 2007 | 19.72 |
| Apr 20, 2007 | 19.65 |
| Apr 19, 2007 | 19.60 |
| Apr 18, 2007 | 19.54 |
| Apr 17, 2007 | 19.49 |
| Apr 16, 2007 | 19.42 |
| Apr 13, 2007 | 19.36 |
| Apr 12, 2007 | 19.31 |
| Apr 11, 2007 | 19.26 |
| Apr 10, 2007 | 19.20 |
| Apr 9, 2007 | 19.14 |
| Apr 5, 2007 | 19.08 |
| Apr 4, 2007 | 19.02 |
| Apr 3, 2007 | 18.96 |
| Apr 2, 2007 | 18.88 |
| Mar 30, 2007 | 18.81 |
| Mar 29, 2007 | 18.73 |
| Mar 28, 2007 | 18.65 |
| Mar 27, 2007 | 18.58 |
| Mar 26, 2007 | 18.51 |
| Mar 23, 2007 | 18.43 |
| Mar 22, 2007 | 18.35 |
| Mar 21, 2007 | 18.28 |
| Mar 20, 2007 | 18.21 |
| Mar 19, 2007 | 18.13 |
| Mar 16, 2007 | 18.05 |
| Mar 15, 2007 | 17.97 |
| Mar 14, 2007 | 17.90 |
| Mar 13, 2007 | 17.83 |
| Mar 12, 2007 | 17.77 |
| Mar 9, 2007 | 17.69 |
| Mar 8, 2007 | 17.62 |
| Mar 7, 2007 | 17.55 |
| Mar 6, 2007 | 17.49 |
| Mar 5, 2007 | 17.42 |
| Mar 2, 2007 | 17.37 |
| Mar 1, 2007 | 17.31 |
| Feb 28, 2007 | 17.24 |
| Feb 27, 2007 | 17.17 |
| Feb 26, 2007 | 17.09 |
| Feb 23, 2007 | 17.01 |
| Feb 22, 2007 | 16.93 |
| Feb 21, 2007 | 16.85 |
| Feb 20, 2007 | 16.77 |
| Feb 16, 2007 | 16.68 |
| Feb 15, 2007 | 16.61 |
| Feb 14, 2007 | 16.53 |
| Feb 13, 2007 | 16.46 |
| Feb 12, 2007 | 16.38 |
| Feb 9, 2007 | 16.31 |
| Feb 8, 2007 | 16.24 |
| Feb 7, 2007 | 16.17 |
| Feb 6, 2007 | 16.10 |
| Feb 5, 2007 | 16.04 |
| Feb 2, 2007 | 15.98 |
| Feb 1, 2007 | 15.92 |
| Jan 31, 2007 | 15.86 |
| Jan 30, 2007 | 15.80 |
| Jan 29, 2007 | 15.75 |
| Jan 26, 2007 | 15.70 |
| Jan 25, 2007 | 15.64 |
| Jan 24, 2007 | 15.59 |
| Jan 23, 2007 | 15.53 |
| Jan 22, 2007 | 15.47 |
| Jan 19, 2007 | 15.41 |
| Jan 18, 2007 | 15.35 |
| Jan 17, 2007 | 15.29 |
| Jan 16, 2007 | 15.23 |
| Jan 12, 2007 | 15.17 |
| Jan 11, 2007 | 15.11 |
| Jan 10, 2007 | 15.05 |
| Jan 9, 2007 | 14.99 |
| Jan 8, 2007 | 14.94 |
| Jan 5, 2007 | 14.89 |
| Jan 4, 2007 | 14.84 |
| Jan 3, 2007 | 14.79 |
| Dec 29, 2006 | 14.72 |
| Dec 28, 2006 | 14.69 |
| Dec 27, 2006 | 14.67 |
| Dec 26, 2006 | 14.64 |
| Dec 22, 2006 | 14.62 |
| Dec 21, 2006 | 14.62 |
| Dec 20, 2006 | 14.60 |
| Dec 19, 2006 | 14.59 |
| Dec 18, 2006 | 14.59 |
| Dec 15, 2006 | 14.57 |
| Dec 14, 2006 | 14.56 |
| Dec 13, 2006 | 14.55 |
| Dec 12, 2006 | 14.55 |
| Dec 11, 2006 | 14.54 |
| Dec 8, 2006 | 14.53 |
| Dec 7, 2006 | 14.54 |
| Dec 6, 2006 | 14.54 |
| Dec 5, 2006 | 14.54 |
| Dec 4, 2006 | 14.54 |
| Dec 1, 2006 | 14.54 |
| Nov 30, 2006 | 14.56 |
| Nov 29, 2006 | 14.58 |
| Nov 28, 2006 | 14.59 |
| Nov 27, 2006 | 14.61 |
| Nov 24, 2006 | 14.63 |
| Nov 22, 2006 | 14.65 |
| Nov 21, 2006 | 14.66 |
| Nov 20, 2006 | 14.68 |
| Nov 17, 2006 | 14.70 |
| Nov 16, 2006 | 14.71 |
| Nov 15, 2006 | 14.71 |
| Nov 14, 2006 | 14.72 |
| Nov 13, 2006 | 14.72 |
| Nov 10, 2006 | 14.72 |
| Nov 9, 2006 | 14.73 |
| Nov 8, 2006 | 14.75 |
| Nov 7, 2006 | 14.75 |
| Nov 6, 2006 | 14.76 |
| Nov 3, 2006 | 14.77 |
| Nov 2, 2006 | 14.79 |
| Nov 1, 2006 | 14.80 |
| Oct 31, 2006 | 14.81 |
| Oct 30, 2006 | 14.83 |
| Oct 27, 2006 | 14.84 |
| Oct 26, 2006 | 14.86 |
| Oct 25, 2006 | 14.87 |
| Oct 24, 2006 | 14.88 |
| Oct 23, 2006 | 14.90 |
| Oct 20, 2006 | 14.93 |
| Oct 19, 2006 | 14.95 |
| Oct 18, 2006 | 14.96 |
| Oct 17, 2006 | 14.98 |
| Oct 16, 2006 | 15.00 |
| Oct 13, 2006 | 15.01 |
| Oct 12, 2006 | 15.03 |
| Oct 11, 2006 | 15.05 |
| Oct 10, 2006 | 15.04 |
| Oct 9, 2006 | 15.03 |
| Oct 6, 2006 | 15.02 |
| Oct 5, 2006 | 15.01 |
| Oct 4, 2006 | 15.00 |
| Oct 3, 2006 | 14.99 |
| Oct 2, 2006 | 14.99 |
| Sep 29, 2006 | 15.00 |
| Sep 28, 2006 | 15.02 |
| Sep 27, 2006 | 15.04 |
| Sep 26, 2006 | 15.06 |
| Sep 25, 2006 | 15.07 |
| Sep 22, 2006 | 15.08 |
| Sep 21, 2006 | 15.10 |
| Sep 20, 2006 | 15.10 |
| Sep 19, 2006 | 15.11 |
| Sep 18, 2006 | 15.13 |
| Sep 15, 2006 | 15.14 |
| Sep 14, 2006 | 15.16 |
| Sep 13, 2006 | 15.17 |
| Sep 12, 2006 | 15.19 |
| Sep 11, 2006 | 15.20 |
| Sep 8, 2006 | 15.22 |
| Sep 7, 2006 | 15.24 |
| Sep 6, 2006 | 15.25 |
| Sep 5, 2006 | 15.27 |
| Sep 1, 2006 | 15.28 |
| Aug 31, 2006 | 15.29 |
| Aug 30, 2006 | 15.30 |
| Aug 29, 2006 | 15.31 |
| Aug 28, 2006 | 15.33 |
| Aug 25, 2006 | 15.36 |
| Aug 24, 2006 | 15.39 |
| Aug 23, 2006 | 15.41 |
| Aug 22, 2006 | 15.44 |
| Aug 21, 2006 | 15.46 |
| Aug 18, 2006 | 15.48 |
| Aug 17, 2006 | 15.49 |
| Aug 16, 2006 | 15.50 |
| Aug 15, 2006 | 15.51 |
| Aug 14, 2006 | 15.52 |
| Aug 11, 2006 | 15.53 |
| Aug 10, 2006 | 15.53 |
| Aug 9, 2006 | 15.54 |
| Aug 8, 2006 | 15.55 |
| Aug 7, 2006 | 15.55 |
| Aug 4, 2006 | 15.56 |
| Aug 3, 2006 | 15.56 |
| Aug 2, 2006 | 15.56 |
| Aug 1, 2006 | 15.56 |
| Jul 31, 2006 | 15.56 |
| Jul 28, 2006 | 15.55 |
| Jul 27, 2006 | 15.53 |
| Jul 26, 2006 | 15.52 |
| Jul 25, 2006 | 15.51 |
| Jul 24, 2006 | 15.50 |
| Jul 21, 2006 | 15.50 |
| Jul 20, 2006 | 15.49 |
| Jul 19, 2006 | 15.49 |
| Jul 18, 2006 | 15.47 |
| Jul 17, 2006 | 15.46 |
| Jul 14, 2006 | 15.45 |
| Jul 13, 2006 | 15.45 |
| Jul 12, 2006 | 15.44 |
| Jul 11, 2006 | 15.43 |
| Jul 10, 2006 | 15.41 |
| Jul 7, 2006 | 15.40 |
| Jul 6, 2006 | 15.37 |
| Jul 5, 2006 | 15.36 |
| Jul 3, 2006 | 15.34 |
| Jun 30, 2006 | 15.36 |
| Jun 29, 2006 | 15.38 |
| Jun 28, 2006 | 15.41 |
| Jun 27, 2006 | 15.43 |
| Jun 26, 2006 | 15.46 |
| Jun 23, 2006 | 15.50 |
| Jun 22, 2006 | 15.55 |
| Jun 21, 2006 | 15.59 |
| Jun 20, 2006 | 15.63 |
| Jun 19, 2006 | 15.68 |
| Jun 16, 2006 | 15.72 |
| Jun 15, 2006 | 15.76 |
| Jun 14, 2006 | 15.79 |
| Jun 13, 2006 | 15.83 |
| Jun 12, 2006 | 15.87 |
| Jun 9, 2006 | 15.92 |
| Jun 8, 2006 | 15.94 |
| Jun 7, 2006 | 15.98 |
| Jun 6, 2006 | 16.01 |
| Jun 5, 2006 | 16.05 |
| Jun 2, 2006 | 16.09 |
| Jun 1, 2006 | 16.13 |
| May 31, 2006 | 16.15 |
| May 30, 2006 | 16.18 |
| May 26, 2006 | 16.21 |
| May 25, 2006 | 16.23 |
| May 24, 2006 | 16.25 |
| May 23, 2006 | 16.28 |
| May 22, 2006 | 16.29 |
| May 19, 2006 | 16.31 |
| May 18, 2006 | 16.36 |
| May 17, 2006 | 16.40 |
| May 16, 2006 | 16.45 |
| May 15, 2006 | 16.50 |
| May 12, 2006 | 16.54 |
| May 11, 2006 | 16.58 |
| May 10, 2006 | 16.62 |
| May 9, 2006 | 16.66 |
| May 8, 2006 | 16.69 |
| May 5, 2006 | 16.72 |
| May 4, 2006 | 16.75 |
| May 3, 2006 | 16.78 |
| May 2, 2006 | 16.82 |
| May 1, 2006 | 16.86 |
| Apr 28, 2006 | 16.90 |
| Apr 27, 2006 | 16.95 |
| Apr 26, 2006 | 16.99 |
| Apr 25, 2006 | 17.03 |
| Apr 24, 2006 | 17.06 |
| Apr 21, 2006 | 17.09 |
| Apr 20, 2006 | 17.12 |
| Apr 19, 2006 | 17.15 |
| Apr 18, 2006 | 17.18 |
| Apr 17, 2006 | 17.22 |
| Apr 13, 2006 | 17.25 |
| Apr 12, 2006 | 17.28 |
| Apr 11, 2006 | 17.31 |
| Apr 10, 2006 | 17.34 |
| Apr 7, 2006 | 17.37 |
| Apr 6, 2006 | 17.41 |
| Apr 5, 2006 | 17.44 |
| Apr 4, 2006 | 17.46 |
| Apr 3, 2006 | 17.48 |
| Mar 31, 2006 | 17.48 |
| Mar 30, 2006 | 17.49 |
| Mar 29, 2006 | 17.49 |
| Mar 28, 2006 | 17.50 |
| Mar 27, 2006 | 17.51 |
| Mar 24, 2006 | 17.51 |
| Mar 23, 2006 | 17.51 |
| Mar 22, 2006 | 17.51 |
| Mar 21, 2006 | 17.52 |
| Mar 20, 2006 | 17.53 |
| Mar 17, 2006 | 17.55 |
| Mar 16, 2006 | 17.56 |
| Mar 15, 2006 | 17.57 |
| Mar 14, 2006 | 17.59 |
| Mar 13, 2006 | 17.60 |
| Mar 10, 2006 | 17.62 |
| Mar 9, 2006 | 17.63 |
| Mar 8, 2006 | 17.65 |
| Mar 7, 2006 | 17.67 |
| Mar 6, 2006 | 17.69 |
| Mar 3, 2006 | 17.70 |
| Mar 2, 2006 | 17.72 |
| Mar 1, 2006 | 17.73 |
| Feb 28, 2006 | 17.73 |
| Feb 27, 2006 | 17.76 |
| Feb 24, 2006 | 17.78 |
| Feb 23, 2006 | 17.80 |
| Feb 22, 2006 | 17.82 |
| Feb 21, 2006 | 17.83 |
| Feb 17, 2006 | 17.84 |
| Feb 16, 2006 | 17.86 |
| Feb 15, 2006 | 17.87 |
| Feb 14, 2006 | 17.88 |
| Feb 13, 2006 | 17.89 |
| Feb 10, 2006 | 17.92 |
| Feb 9, 2006 | 17.93 |
| Feb 8, 2006 | 17.95 |
| Feb 7, 2006 | 17.93 |
| Feb 6, 2006 | 17.91 |
| Feb 3, 2006 | 17.90 |
| Feb 2, 2006 | 17.90 |
| Feb 1, 2006 | 17.89 |
| Jan 31, 2006 | 17.86 |
| Jan 30, 2006 | 17.84 |
| Jan 27, 2006 | 17.82 |
| Jan 26, 2006 | 17.80 |
| Jan 25, 2006 | 17.78 |
| Jan 24, 2006 | 17.76 |
| Jan 23, 2006 | 17.74 |
| Jan 20, 2006 | 17.73 |
| Jan 19, 2006 | 17.70 |
| Jan 18, 2006 | 17.69 |
| Jan 17, 2006 | 17.67 |
| Jan 13, 2006 | 17.65 |
| Jan 12, 2006 | 17.63 |
| Jan 11, 2006 | 17.61 |
| Jan 10, 2006 | 17.58 |
| Jan 9, 2006 | 17.55 |
| Jan 6, 2006 | 17.53 |
| Jan 5, 2006 | 17.51 |
| Jan 4, 2006 | 17.48 |
| Jan 3, 2006 | 17.48 |
| Dec 30, 2005 | 17.46 |
| Dec 29, 2005 | 17.46 |
| Dec 28, 2005 | 17.46 |
| Dec 27, 2005 | 17.46 |
| Dec 23, 2005 | 17.46 |
| Dec 22, 2005 | 17.47 |
| Dec 21, 2005 | 17.48 |
| Dec 20, 2005 | 17.49 |
| Dec 19, 2005 | 17.50 |
| Dec 16, 2005 | 17.50 |
| Dec 15, 2005 | 17.51 |
| Dec 14, 2005 | 17.51 |
| Dec 13, 2005 | 17.51 |
| Dec 12, 2005 | 17.50 |
| Dec 9, 2005 | 17.49 |
| Dec 8, 2005 | 17.49 |
| Dec 7, 2005 | 17.48 |
| Dec 6, 2005 | 17.47 |
| Dec 5, 2005 | 17.47 |
| Dec 2, 2005 | 17.46 |
| Dec 1, 2005 | 17.46 |
| Nov 30, 2005 | 17.44 |
| Nov 29, 2005 | 17.43 |
| Nov 28, 2005 | 17.42 |
| Nov 25, 2005 | 17.41 |
| Nov 23, 2005 | 17.40 |
| Nov 22, 2005 | 17.38 |
| Nov 21, 2005 | 17.36 |
| Nov 18, 2005 | 17.33 |
| Nov 17, 2005 | 17.31 |
| Nov 16, 2005 | 17.29 |
| Nov 15, 2005 | 17.27 |
| Nov 14, 2005 | 17.26 |
| Nov 11, 2005 | 17.25 |
| Nov 10, 2005 | 17.23 |
| Nov 9, 2005 | 17.21 |
| Nov 8, 2005 | 17.20 |
| Nov 7, 2005 | 17.19 |
| Nov 4, 2005 | 17.20 |
| Nov 3, 2005 | 17.21 |
| Nov 2, 2005 | 17.21 |
| Nov 1, 2005 | 17.22 |
| Oct 31, 2005 | 17.23 |
| Oct 28, 2005 | 17.24 |
| Oct 27, 2005 | 17.25 |
| Oct 26, 2005 | 17.26 |
| Oct 25, 2005 | 17.26 |
| Oct 24, 2005 | 17.26 |
| Oct 21, 2005 | 17.26 |
| Oct 20, 2005 | 17.26 |
| Oct 19, 2005 | 17.26 |
| Oct 18, 2005 | 17.25 |
| Oct 17, 2005 | 17.24 |
| Oct 14, 2005 | 17.23 |
| Oct 13, 2005 | 17.22 |
| Oct 12, 2005 | 17.21 |
| Oct 11, 2005 | 17.20 |
| Oct 10, 2005 | 17.20 |
| Oct 7, 2005 | 17.19 |
| Oct 6, 2005 | 17.18 |
| Oct 5, 2005 | 17.17 |
| Oct 4, 2005 | 17.15 |
| Oct 3, 2005 | 17.13 |
| Sep 30, 2005 | 17.09 |
| Sep 29, 2005 | 17.06 |
| Sep 28, 2005 | 17.03 |
| Sep 27, 2005 | 17.01 |
| Sep 26, 2005 | 16.98 |
| Sep 23, 2005 | 16.95 |
| Sep 22, 2005 | 16.92 |
| Sep 21, 2005 | 16.89 |
| Sep 20, 2005 | 16.86 |
| Sep 19, 2005 | 16.82 |
| Sep 16, 2005 | 16.79 |
| Sep 15, 2005 | 16.75 |
| Sep 14, 2005 | 16.72 |
| Sep 13, 2005 | 16.67 |
| Sep 12, 2005 | 16.63 |
| Sep 9, 2005 | 16.62 |
| Sep 8, 2005 | 16.62 |
| Sep 7, 2005 | 16.61 |
| Sep 6, 2005 | 16.59 |
| Sep 2, 2005 | 16.59 |
| Sep 1, 2005 | 16.60 |
| Aug 31, 2005 | 16.62 |
| Aug 30, 2005 | 16.63 |
| Aug 29, 2005 | 16.65 |
| Aug 26, 2005 | 16.67 |
| Aug 25, 2005 | 16.69 |
| Aug 24, 2005 | 16.70 |
| Aug 23, 2005 | 16.72 |
| Aug 22, 2005 | 16.74 |
| Aug 19, 2005 | 16.76 |
| Aug 18, 2005 | 16.78 |
| Aug 17, 2005 | 16.80 |
| Aug 16, 2005 | 16.81 |
| Aug 15, 2005 | 16.83 |
| Aug 12, 2005 | 16.85 |
| Aug 11, 2005 | 16.88 |
| Aug 10, 2005 | 16.89 |
| Aug 9, 2005 | 16.92 |
| Aug 8, 2005 | 16.94 |
| Aug 5, 2005 | 16.95 |
| Aug 4, 2005 | 16.97 |
| Aug 3, 2005 | 16.97 |
| Aug 2, 2005 | 16.98 |
| Aug 1, 2005 | 16.98 |
| Jul 29, 2005 | 16.98 |
| Jul 28, 2005 | 16.99 |
| Jul 27, 2005 | 17.00 |
| Jul 26, 2005 | 17.01 |
| Jul 25, 2005 | 17.02 |
| Jul 22, 2005 | 17.03 |
| Jul 21, 2005 | 17.04 |
| Jul 20, 2005 | 17.05 |
| Jul 19, 2005 | 17.05 |
| Jul 18, 2005 | 17.06 |
| Jul 15, 2005 | 17.07 |
| Jul 14, 2005 | 17.07 |
| Jul 13, 2005 | 17.07 |
| Jul 12, 2005 | 17.08 |
| Jul 11, 2005 | 17.08 |
| Jul 8, 2005 | 17.08 |
| Jul 7, 2005 | 17.08 |
| Jul 6, 2005 | 17.09 |
| Jul 5, 2005 | 17.09 |
| Jul 1, 2005 | 17.10 |
| Jun 30, 2005 | 17.12 |
| Jun 29, 2005 | 17.13 |
| Jun 28, 2005 | 17.15 |
| Jun 27, 2005 | 17.16 |
| Jun 24, 2005 | 17.18 |
| Jun 23, 2005 | 17.19 |
| Jun 22, 2005 | 17.19 |
| Jun 21, 2005 | 17.20 |
| Jun 20, 2005 | 17.20 |
| Jun 17, 2005 | 17.20 |
| Jun 16, 2005 | 17.20 |
| Jun 15, 2005 | 17.20 |
| Jun 14, 2005 | 17.20 |
| Jun 13, 2005 | 17.20 |
| Jun 10, 2005 | 17.20 |
| Jun 9, 2005 | 17.21 |
| Jun 8, 2005 | 17.21 |
| Jun 7, 2005 | 17.21 |
| Jun 6, 2005 | 17.22 |
| Jun 3, 2005 | 17.22 |
| Jun 2, 2005 | 17.23 |
| Jun 1, 2005 | 17.24 |
| May 31, 2005 | 17.24 |
| May 27, 2005 | 17.26 |
| May 26, 2005 | 17.26 |
| May 25, 2005 | 17.28 |
| May 24, 2005 | 17.30 |
| May 23, 2005 | 17.31 |
| May 20, 2005 | 17.33 |
| May 19, 2005 | 17.35 |
| May 18, 2005 | 17.37 |
| May 17, 2005 | 17.39 |
| May 16, 2005 | 17.41 |
| May 13, 2005 | 17.43 |
| May 12, 2005 | 17.45 |
| May 11, 2005 | 17.48 |
| May 10, 2005 | 17.51 |
| May 9, 2005 | 17.54 |
| May 6, 2005 | 17.57 |
| May 5, 2005 | 17.59 |
| May 4, 2005 | 17.61 |
| May 3, 2005 | 17.63 |
| May 2, 2005 | 17.66 |
| Apr 29, 2005 | 17.69 |
| Apr 28, 2005 | 17.72 |
| Apr 27, 2005 | 17.75 |
| Apr 26, 2005 | 17.78 |
| Apr 25, 2005 | 17.80 |
| Apr 22, 2005 | 17.82 |
| Apr 21, 2005 | 17.85 |
| Apr 20, 2005 | 17.87 |
| Apr 19, 2005 | 17.86 |
| Apr 18, 2005 | 17.85 |
| Apr 15, 2005 | 17.85 |
| Apr 14, 2005 | 17.85 |
| Apr 13, 2005 | 17.83 |
| Apr 12, 2005 | 17.80 |
| Apr 11, 2005 | 17.77 |
| Apr 8, 2005 | 17.75 |
| Apr 7, 2005 | 17.72 |
| Apr 6, 2005 | 17.69 |
| Apr 5, 2005 | 17.66 |
| Apr 4, 2005 | 17.64 |
| Apr 1, 2005 | 17.60 |
| Mar 31, 2005 | 17.57 |
| Mar 30, 2005 | 17.53 |
| Mar 29, 2005 | 17.50 |
| Mar 28, 2005 | 17.46 |
| Mar 24, 2005 | 17.44 |
| Mar 23, 2005 | 17.41 |
| Mar 22, 2005 | 17.39 |
| Mar 21, 2005 | 17.36 |
| Mar 18, 2005 | 17.33 |
| Mar 17, 2005 | 17.30 |
| Mar 16, 2005 | 17.26 |
| Mar 15, 2005 | 17.23 |
| Mar 14, 2005 | 17.21 |
| Mar 11, 2005 | 17.18 |
| Mar 10, 2005 | 17.15 |
| Mar 9, 2005 | 17.12 |
| Mar 8, 2005 | 17.09 |
| Mar 7, 2005 | 17.06 |
| Mar 4, 2005 | 17.03 |
| Mar 3, 2005 | 17.01 |
| Mar 2, 2005 | 16.98 |
| Mar 1, 2005 | 16.97 |
| Feb 28, 2005 | 16.95 |
| Feb 25, 2005 | 16.94 |
| Feb 24, 2005 | 16.93 |
| Feb 23, 2005 | 16.92 |
| Feb 22, 2005 | 16.90 |
| Feb 18, 2005 | 16.88 |
| Feb 17, 2005 | 16.85 |
| Feb 16, 2005 | 16.82 |
| Feb 15, 2005 | 16.80 |
| Feb 14, 2005 | 16.79 |
| Feb 11, 2005 | 16.78 |
| Feb 10, 2005 | 16.77 |
| Feb 9, 2005 | 16.76 |
| Feb 8, 2005 | 16.76 |
| Feb 7, 2005 | 16.75 |
| Feb 4, 2005 | 16.74 |
| Feb 3, 2005 | 16.73 |
| Feb 2, 2005 | 16.72 |
| Feb 1, 2005 | 16.71 |
| Jan 31, 2005 | 16.69 |
| Jan 28, 2005 | 16.68 |
| Jan 27, 2005 | 16.68 |
| Jan 26, 2005 | 16.67 |
| Jan 25, 2005 | 16.66 |
| Jan 24, 2005 | 16.66 |
| Jan 21, 2005 | 16.66 |
| Jan 20, 2005 | 16.65 |
| Jan 19, 2005 | 16.64 |
| Jan 18, 2005 | 16.62 |
| Jan 14, 2005 | 16.61 |
| Jan 13, 2005 | 16.60 |
| Jan 12, 2005 | 16.59 |
| Jan 11, 2005 | 16.57 |
| Jan 10, 2005 | 16.55 |
| Jan 7, 2005 | 16.52 |
| Jan 6, 2005 | 16.50 |
| Jan 5, 2005 | 16.47 |
| Jan 4, 2005 | 16.45 |
| Jan 3, 2005 | 16.42 |
| Dec 31, 2004 | 16.39 |
| Dec 30, 2004 | 16.37 |
| Dec 29, 2004 | 16.34 |
| Dec 28, 2004 | 16.30 |
| Dec 27, 2004 | 16.27 |
| Dec 23, 2004 | 16.25 |
| Dec 22, 2004 | 16.22 |
| Dec 21, 2004 | 16.20 |
| Dec 20, 2004 | 16.18 |
| Dec 17, 2004 | 16.16 |
| Dec 16, 2004 | 16.13 |
| Dec 15, 2004 | 16.10 |
| Dec 14, 2004 | 16.06 |
| Dec 13, 2004 | 16.00 |
| Dec 10, 2004 | 15.95 |
| Dec 9, 2004 | 15.91 |
| Dec 8, 2004 | 15.87 |
| Dec 7, 2004 | 15.83 |
| Dec 6, 2004 | 15.79 |
| Dec 3, 2004 | 15.76 |
| Dec 2, 2004 | 15.72 |
| Dec 1, 2004 | 15.68 |
| Nov 30, 2004 | 15.64 |
| Nov 29, 2004 | 15.60 |
| Nov 26, 2004 | 15.56 |
| Nov 24, 2004 | 15.53 |
| Nov 23, 2004 | 15.48 |
| Nov 22, 2004 | 15.44 |
| Nov 19, 2004 | 15.41 |
| Nov 18, 2004 | 15.38 |
| Nov 17, 2004 | 15.34 |
| Nov 16, 2004 | 15.31 |
| Nov 15, 2004 | 15.28 |
| Nov 12, 2004 | 15.24 |
| Nov 11, 2004 | 15.20 |
| Nov 10, 2004 | 15.16 |
| Nov 9, 2004 | 15.12 |
| Nov 8, 2004 | 15.07 |
| Nov 5, 2004 | 15.03 |
| Nov 4, 2004 | 14.99 |
| Nov 3, 2004 | 14.95 |
| Nov 2, 2004 | 14.91 |
| Nov 1, 2004 | 14.88 |
| Oct 29, 2004 | 14.83 |
| Oct 28, 2004 | 14.78 |
| Oct 27, 2004 | 14.73 |
| Oct 26, 2004 | 14.68 |
| Oct 25, 2004 | 14.63 |
| Oct 22, 2004 | 14.59 |
| Oct 21, 2004 | 14.55 |
| Oct 20, 2004 | 14.50 |
| Oct 19, 2004 | 14.46 |
| Oct 18, 2004 | 14.42 |
| Oct 15, 2004 | 14.38 |
| Oct 14, 2004 | 14.34 |
| Oct 13, 2004 | 14.29 |
| Oct 12, 2004 | 14.25 |
| Oct 11, 2004 | 14.20 |
| Oct 8, 2004 | 14.15 |
| Oct 7, 2004 | 14.10 |
| Oct 6, 2004 | 14.05 |
| Oct 5, 2004 | 13.99 |
| Oct 4, 2004 | 13.93 |
| Oct 1, 2004 | 13.86 |
| Sep 30, 2004 | 13.80 |
| Sep 29, 2004 | 13.74 |
| Sep 28, 2004 | 13.70 |
| Sep 27, 2004 | 13.66 |
| Sep 24, 2004 | 13.62 |
| Sep 23, 2004 | 13.59 |
| Sep 22, 2004 | 13.54 |
| Sep 21, 2004 | 13.50 |
| Sep 20, 2004 | 13.46 |
| Sep 17, 2004 | 13.42 |
| Sep 16, 2004 | 13.38 |
| Sep 15, 2004 | 13.34 |
| Sep 14, 2004 | 13.29 |
| Sep 13, 2004 | 13.25 |
| Sep 10, 2004 | 13.20 |
| Sep 9, 2004 | 13.15 |
| Sep 8, 2004 | 13.11 |
| Sep 7, 2004 | 13.07 |
| Sep 3, 2004 | 13.03 |
| Sep 2, 2004 | 12.99 |
| Sep 1, 2004 | 12.97 |
| Aug 31, 2004 | 12.94 |
| Aug 30, 2004 | 12.91 |
| Aug 27, 2004 | 12.87 |
| Aug 26, 2004 | 12.84 |
| Aug 25, 2004 | 12.82 |
| Aug 24, 2004 | 12.78 |
| Aug 23, 2004 | 12.74 |
| Aug 20, 2004 | 12.72 |
| Aug 19, 2004 | 12.69 |
| Aug 18, 2004 | 12.67 |
| Aug 17, 2004 | 12.64 |
| Aug 16, 2004 | 12.61 |
| Aug 13, 2004 | 12.58 |
| Aug 12, 2004 | 12.55 |
| Aug 11, 2004 | 12.53 |
| Aug 10, 2004 | 12.51 |
| Aug 9, 2004 | 12.48 |
| Aug 6, 2004 | 12.45 |
| Aug 5, 2004 | 12.44 |
| Aug 4, 2004 | 12.42 |
| Aug 3, 2004 | 12.39 |
| Aug 2, 2004 | 12.36 |
| Jul 30, 2004 | 12.33 |
| Jul 29, 2004 | 12.31 |
| Jul 28, 2004 | 12.29 |
| Jul 27, 2004 | 12.28 |
| Jul 26, 2004 | 12.27 |
| Jul 23, 2004 | 12.27 |
| Jul 22, 2004 | 12.30 |
| Jul 21, 2004 | 12.32 |
| Jul 20, 2004 | 12.33 |
| Jul 19, 2004 | 12.34 |
| Jul 16, 2004 | 12.35 |
| Jul 15, 2004 | 12.35 |
| Jul 14, 2004 | 12.36 |
| Jul 13, 2004 | 12.36 |
| Jul 12, 2004 | 12.37 |
| Jul 9, 2004 | 12.37 |
| Jul 8, 2004 | 12.38 |
| Jul 7, 2004 | 12.38 |
| Jul 6, 2004 | 12.39 |
| Jul 2, 2004 | 12.39 |
| Jul 1, 2004 | 12.39 |
| Jun 30, 2004 | 12.39 |
| Jun 29, 2004 | 12.37 |
| Jun 28, 2004 | 12.36 |
| Jun 25, 2004 | 12.36 |
| Jun 24, 2004 | 12.35 |
| Jun 23, 2004 | 12.35 |
| Jun 22, 2004 | 12.35 |
| Jun 21, 2004 | 12.36 |
| Jun 18, 2004 | 12.36 |
| Jun 17, 2004 | 12.37 |
| Jun 16, 2004 | 12.38 |
| Jun 15, 2004 | 12.39 |
| Jun 14, 2004 | 12.40 |
| Jun 10, 2004 | 12.40 |
| Jun 9, 2004 | 12.41 |
| Jun 8, 2004 | 12.42 |
| Jun 7, 2004 | 12.42 |
| Jun 4, 2004 | 12.41 |
| Jun 3, 2004 | 12.40 |
| Jun 2, 2004 | 12.40 |
| Jun 1, 2004 | 12.39 |
| May 28, 2004 | 12.39 |
| May 27, 2004 | 12.38 |
| May 26, 2004 | 12.37 |
| May 25, 2004 | 12.36 |
| May 24, 2004 | 12.35 |
| May 21, 2004 | 12.34 |
| May 20, 2004 | 12.33 |
| May 19, 2004 | 12.32 |
| May 18, 2004 | 12.31 |
| May 17, 2004 | 12.30 |
| May 14, 2004 | 12.29 |
| May 13, 2004 | 12.28 |
| May 12, 2004 | 12.28 |
| May 11, 2004 | 12.27 |
| May 10, 2004 | 12.27 |
| May 7, 2004 | 12.27 |
| May 6, 2004 | 12.27 |
| May 5, 2004 | 12.26 |
| May 4, 2004 | 12.25 |
| May 3, 2004 | 12.24 |
| Apr 30, 2004 | 12.23 |
| Apr 29, 2004 | 12.23 |
| Apr 28, 2004 | 12.21 |
| Apr 27, 2004 | 12.20 |
| Apr 26, 2004 | 12.18 |
| Apr 23, 2004 | 12.17 |
| Apr 22, 2004 | 12.16 |
| Apr 21, 2004 | 12.15 |
| Apr 20, 2004 | 12.15 |
| Apr 19, 2004 | 12.15 |
| Apr 16, 2004 | 12.13 |
| Apr 15, 2004 | 12.11 |
| Apr 14, 2004 | 12.09 |
| Apr 13, 2004 | 12.07 |
| Apr 12, 2004 | 12.05 |
| Apr 8, 2004 | 12.02 |
| Apr 7, 2004 | 12.00 |
| Apr 6, 2004 | 11.99 |
| Apr 5, 2004 | 11.98 |
| Apr 2, 2004 | 11.96 |
| Apr 1, 2004 | 11.95 |
| Mar 31, 2004 | 11.93 |
| Mar 30, 2004 | 11.92 |
| Mar 29, 2004 | 11.91 |
| Mar 26, 2004 | 11.90 |
| Mar 25, 2004 | 11.88 |
| Mar 24, 2004 | 11.87 |
| Mar 23, 2004 | 11.86 |
| Mar 22, 2004 | 11.85 |
| Mar 19, 2004 | 11.84 |
| Mar 18, 2004 | 11.82 |
| Mar 17, 2004 | 11.80 |
| Mar 16, 2004 | 11.77 |
| Mar 15, 2004 | 11.76 |
| Mar 12, 2004 | 11.74 |
| Mar 11, 2004 | 11.71 |
| Mar 10, 2004 | 11.69 |
| Mar 9, 2004 | 11.67 |
| Mar 8, 2004 | 11.65 |
| Mar 5, 2004 | 11.62 |
| Mar 4, 2004 | 11.59 |
| Mar 3, 2004 | 11.55 |
| Mar 2, 2004 | 11.51 |
| Mar 1, 2004 | 11.47 |
| Feb 27, 2004 | 11.44 |
| Feb 26, 2004 | 11.40 |
| Feb 25, 2004 | 11.36 |
| Feb 24, 2004 | 11.32 |
| Feb 23, 2004 | 11.28 |
| Feb 20, 2004 | 11.24 |
| Feb 19, 2004 | 11.19 |
| Feb 18, 2004 | 11.15 |
| Feb 17, 2004 | 11.11 |
| Feb 13, 2004 | 11.07 |
| Feb 12, 2004 | 11.04 |
| Feb 11, 2004 | 11.00 |
| Feb 10, 2004 | 10.96 |
| Feb 9, 2004 | 10.92 |
| Feb 6, 2004 | 10.88 |
| Feb 5, 2004 | 10.84 |
| Feb 4, 2004 | 10.80 |
| Feb 3, 2004 | 10.77 |
| Feb 2, 2004 | 10.73 |
| Jan 30, 2004 | 10.69 |
| Jan 29, 2004 | 10.66 |
| Jan 28, 2004 | 10.62 |
| Jan 27, 2004 | 10.59 |
| Jan 26, 2004 | 10.55 |
| Jan 23, 2004 | 10.51 |
| Jan 22, 2004 | 10.48 |
| Jan 21, 2004 | 10.44 |
| Jan 20, 2004 | 10.41 |
| Jan 16, 2004 | 10.38 |
| Jan 15, 2004 | 10.34 |
| Jan 14, 2004 | 10.31 |
| Jan 13, 2004 | 10.28 |
| Jan 12, 2004 | 10.25 |
| Jan 9, 2004 | 10.23 |
| Jan 8, 2004 | 10.20 |
| Jan 7, 2004 | 10.17 |
| Jan 6, 2004 | 10.13 |
| Jan 5, 2004 | 10.10 |
| Jan 2, 2004 | 10.07 |
| Dec 31, 2003 | 10.04 |
| Dec 30, 2003 | 10.02 |
| Dec 29, 2003 | 9.98 |
| Dec 26, 2003 | 9.96 |
| Dec 24, 2003 | 9.93 |
| Dec 23, 2003 | 9.91 |
| Dec 22, 2003 | 9.88 |
| Dec 19, 2003 | 9.86 |
| Dec 18, 2003 | 9.83 |
| Dec 17, 2003 | 9.80 |
| Dec 16, 2003 | 9.78 |
| Dec 15, 2003 | 9.75 |
| Dec 12, 2003 | 9.72 |
| Dec 11, 2003 | 9.69 |
| Dec 10, 2003 | 9.67 |
| Dec 9, 2003 | 9.64 |
| Dec 8, 2003 | 9.61 |
| Dec 5, 2003 | 9.58 |
| Dec 4, 2003 | 9.55 |
| Dec 3, 2003 | 9.53 |
| Dec 2, 2003 | 9.51 |
| Dec 1, 2003 | 9.48 |
| Nov 28, 2003 | 9.45 |
| Nov 26, 2003 | 9.43 |
| Nov 25, 2003 | 9.41 |
| Nov 24, 2003 | 9.38 |
| Nov 21, 2003 | 9.35 |
| Nov 20, 2003 | 9.34 |
| Nov 19, 2003 | 9.32 |
| Nov 18, 2003 | 9.31 |
| Nov 17, 2003 | 9.29 |
| Nov 14, 2003 | 9.27 |
| Nov 13, 2003 | 9.25 |
| Nov 12, 2003 | 9.22 |
| Nov 11, 2003 | 9.18 |
| Nov 10, 2003 | 9.14 |
| Nov 7, 2003 | 9.11 |
| Nov 6, 2003 | 9.08 |
| Nov 5, 2003 | 9.04 |
| Nov 4, 2003 | 9.01 |
| Nov 3, 2003 | 8.98 |
| Oct 31, 2003 | 8.95 |
| Oct 30, 2003 | 8.93 |
| Oct 29, 2003 | 8.91 |
| Oct 28, 2003 | 8.89 |
| Oct 27, 2003 | 8.88 |
| Oct 24, 2003 | 8.87 |
| Oct 23, 2003 | 8.86 |
| Oct 22, 2003 | 8.85 |
| Oct 21, 2003 | 8.84 |
| Oct 20, 2003 | 8.83 |
| Oct 17, 2003 | 8.82 |
| Oct 16, 2003 | 8.81 |
| Oct 15, 2003 | 8.80 |
| Oct 14, 2003 | 8.80 |
| Oct 13, 2003 | 8.79 |
| Oct 10, 2003 | 8.78 |
| Oct 9, 2003 | 8.78 |
| Oct 8, 2003 | 8.77 |
| Oct 7, 2003 | 8.77 |
| Oct 6, 2003 | 8.77 |
| Oct 3, 2003 | 8.77 |
| Oct 2, 2003 | 8.78 |
| Oct 1, 2003 | 8.79 |
| Sep 30, 2003 | 8.80 |
| Sep 29, 2003 | 8.81 |
| Sep 26, 2003 | 8.83 |
| Sep 25, 2003 | 8.85 |
| Sep 24, 2003 | 8.86 |
| Sep 23, 2003 | 8.86 |
| Sep 22, 2003 | 8.86 |
| Sep 19, 2003 | 8.87 |
| Sep 18, 2003 | 8.87 |
| Sep 17, 2003 | 8.87 |
| Sep 16, 2003 | 8.86 |
| Sep 15, 2003 | 8.86 |
| Sep 12, 2003 | 8.86 |
| Sep 11, 2003 | 8.85 |
| Sep 10, 2003 | 8.85 |
| Sep 9, 2003 | 8.85 |
| Sep 8, 2003 | 8.84 |
| Sep 5, 2003 | 8.83 |
| Sep 4, 2003 | 8.82 |
| Sep 3, 2003 | 8.81 |
| Sep 2, 2003 | 8.80 |
| Aug 29, 2003 | 8.78 |
| Aug 28, 2003 | 8.77 |
| Aug 27, 2003 | 8.76 |
| Aug 26, 2003 | 8.76 |
| Aug 25, 2003 | 8.75 |
| Aug 22, 2003 | 8.74 |
| Aug 21, 2003 | 8.73 |
| Aug 20, 2003 | 8.72 |
| Aug 19, 2003 | 8.71 |
| Aug 18, 2003 | 8.70 |
| Aug 15, 2003 | 8.69 |
| Aug 14, 2003 | 8.69 |
| Aug 13, 2003 | 8.69 |
| Aug 12, 2003 | 8.68 |
| Aug 11, 2003 | 8.68 |
| Aug 8, 2003 | 8.68 |
| Aug 7, 2003 | 8.67 |
| Aug 6, 2003 | 8.66 |
| Aug 5, 2003 | 8.65 |
| Aug 4, 2003 | 8.63 |
| Aug 1, 2003 | 8.62 |
| Jul 31, 2003 | 8.61 |
| Jul 30, 2003 | 8.59 |
| Jul 29, 2003 | 8.58 |
| Jul 28, 2003 | 8.57 |
| Jul 25, 2003 | 8.57 |
| Jul 24, 2003 | 8.56 |
| Jul 23, 2003 | 8.56 |
| Jul 22, 2003 | 8.56 |
| Jul 21, 2003 | 8.56 |
| Jul 18, 2003 | 8.56 |
| Jul 17, 2003 | 8.55 |
| Jul 16, 2003 | 8.54 |
| Jul 15, 2003 | 8.54 |
| Jul 14, 2003 | 8.53 |
| Jul 11, 2003 | 8.53 |
| Jul 10, 2003 | 8.52 |
| Jul 9, 2003 | 8.52 |
| Jul 8, 2003 | 8.52 |
| Jul 7, 2003 | 8.52 |
| Jul 3, 2003 | 8.52 |
| Jul 2, 2003 | 8.52 |
| Jul 1, 2003 | 8.52 |
| Jun 30, 2003 | 8.53 |
| Jun 27, 2003 | 8.53 |
| Jun 26, 2003 | 8.54 |
| Jun 25, 2003 | 8.55 |
| Jun 24, 2003 | 8.57 |
| Jun 23, 2003 | 8.60 |
| Jun 20, 2003 | 8.63 |
| Jun 19, 2003 | 8.65 |
| Jun 18, 2003 | 8.67 |
| Jun 17, 2003 | 8.70 |
| Jun 16, 2003 | 8.72 |
| Jun 13, 2003 | 8.74 |
| Jun 12, 2003 | 8.77 |
| Jun 11, 2003 | 8.79 |
| Jun 10, 2003 | 8.82 |
| Jun 9, 2003 | 8.84 |
| Jun 6, 2003 | 8.87 |
| Jun 5, 2003 | 8.87 |
| Jun 4, 2003 | 8.87 |
| Jun 3, 2003 | 8.87 |
| Jun 2, 2003 | 8.87 |
| May 30, 2003 | 8.88 |
| May 29, 2003 | 8.88 |
| May 28, 2003 | 8.89 |
| May 27, 2003 | 8.89 |
| May 23, 2003 | 8.90 |
| May 22, 2003 | 8.90 |
| May 21, 2003 | 8.90 |
| May 20, 2003 | 8.90 |
| May 19, 2003 | 8.89 |
| May 16, 2003 | 8.89 |
| May 15, 2003 | 8.89 |
| May 14, 2003 | 8.88 |
| May 13, 2003 | 8.87 |
| May 12, 2003 | 8.86 |
| May 9, 2003 | 8.84 |
| May 8, 2003 | 8.83 |
| May 7, 2003 | 8.82 |
| May 6, 2003 | 8.80 |
| May 5, 2003 | 8.79 |
| May 2, 2003 | 8.78 |
| May 1, 2003 | 8.77 |
| Apr 30, 2003 | 8.77 |
| Apr 29, 2003 | 8.76 |
| Apr 28, 2003 | 8.76 |
| Apr 25, 2003 | 8.76 |
| Apr 24, 2003 | 8.77 |
| Apr 23, 2003 | 8.78 |
| Apr 22, 2003 | 8.78 |
| Apr 21, 2003 | 8.79 |
| Apr 17, 2003 | 8.80 |
| Apr 16, 2003 | 8.80 |
| Apr 15, 2003 | 8.81 |
| Apr 14, 2003 | 8.80 |
| Apr 11, 2003 | 8.80 |
| Apr 10, 2003 | 8.81 |
| Apr 9, 2003 | 8.81 |
| Apr 8, 2003 | 8.81 |
| Apr 7, 2003 | 8.81 |
| Apr 4, 2003 | 8.81 |
| Apr 3, 2003 | 8.80 |
| Apr 2, 2003 | 8.80 |
| Apr 1, 2003 | 8.80 |
| Mar 31, 2003 | 8.79 |
| Mar 28, 2003 | 8.80 |
| Mar 27, 2003 | 8.79 |
| Mar 26, 2003 | 8.78 |
| Mar 25, 2003 | 8.76 |
| Mar 24, 2003 | 8.75 |
| Mar 21, 2003 | 8.73 |
| Mar 20, 2003 | 8.72 |
| Mar 19, 2003 | 8.70 |
| Mar 18, 2003 | 8.69 |
| Mar 17, 2003 | 8.67 |
| Mar 14, 2003 | 8.66 |
| Mar 13, 2003 | 8.64 |
| Mar 12, 2003 | 8.63 |
| Mar 11, 2003 | 8.62 |
| Mar 10, 2003 | 8.60 |
| Mar 7, 2003 | 8.58 |
| Mar 6, 2003 | 8.56 |
| Mar 5, 2003 | 8.54 |
| Mar 4, 2003 | 8.52 |
| Mar 3, 2003 | 8.50 |
| Feb 28, 2003 | 8.48 |
| Feb 27, 2003 | 8.46 |
| Feb 26, 2003 | 8.45 |
| Feb 25, 2003 | 8.44 |
| Feb 24, 2003 | 8.44 |
| Feb 21, 2003 | 8.43 |
| Feb 20, 2003 | 8.43 |
| Feb 19, 2003 | 8.42 |
| Feb 18, 2003 | 8.42 |
| Feb 14, 2003 | 8.41 |
| Feb 13, 2003 | 8.41 |
| Feb 12, 2003 | 8.42 |
| Feb 11, 2003 | 8.42 |
| Feb 10, 2003 | 8.43 |
| Feb 7, 2003 | 8.43 |
| Feb 6, 2003 | 8.44 |
| Feb 5, 2003 | 8.45 |
| Feb 4, 2003 | 8.46 |
| Feb 3, 2003 | 8.47 |
| Jan 31, 2003 | 8.48 |
| Jan 30, 2003 | 8.48 |
| Jan 29, 2003 | 8.48 |
| Jan 28, 2003 | 8.47 |
| Jan 27, 2003 | 8.47 |
| Jan 24, 2003 | 8.46 |
| Jan 23, 2003 | 8.46 |
| Jan 22, 2003 | 8.45 |
| Jan 21, 2003 | 8.45 |
| Jan 17, 2003 | 8.44 |
| Jan 16, 2003 | 8.44 |
| Jan 15, 2003 | 8.43 |
| Jan 14, 2003 | 8.42 |
| Jan 13, 2003 | 8.41 |
| Jan 10, 2003 | 8.41 |
| Jan 9, 2003 | 8.41 |
| Jan 8, 2003 | 8.42 |
| Jan 7, 2003 | 8.42 |
| Jan 6, 2003 | 8.42 |
| Jan 3, 2003 | 8.40 |
| Jan 2, 2003 | 8.40 |
| Dec 31, 2002 | 8.40 |
| Dec 30, 2002 | 8.41 |
| Dec 27, 2002 | 8.41 |
| Dec 26, 2002 | 8.41 |
| Dec 24, 2002 | 8.41 |
| Dec 23, 2002 | 8.41 |
| Dec 20, 2002 | 8.42 |
| Dec 19, 2002 | 8.42 |
| Dec 18, 2002 | 8.43 |
| Dec 17, 2002 | 8.44 |
| Dec 16, 2002 | 8.45 |
| Dec 13, 2002 | 8.45 |
| Dec 12, 2002 | 8.46 |
| Dec 11, 2002 | 8.47 |
| Dec 10, 2002 | 8.48 |
| Dec 9, 2002 | 8.50 |
| Dec 6, 2002 | 8.52 |
| Dec 5, 2002 | 8.54 |
| Dec 4, 2002 | 8.55 |
| Dec 3, 2002 | 8.57 |
| Dec 2, 2002 | 8.59 |
| Nov 29, 2002 | 8.60 |
| Nov 27, 2002 | 8.62 |
| Nov 26, 2002 | 8.63 |
| Nov 25, 2002 | 8.64 |
| Nov 22, 2002 | 8.65 |
| Nov 21, 2002 | 8.67 |
| Nov 20, 2002 | 8.68 |
| Nov 19, 2002 | 8.71 |
| Nov 18, 2002 | 8.72 |
| Nov 15, 2002 | 8.75 |
| Nov 14, 2002 | 8.78 |
| Nov 13, 2002 | 8.79 |
| Nov 12, 2002 | 8.81 |
| Nov 11, 2002 | 8.83 |
| Nov 8, 2002 | 8.86 |
| Nov 7, 2002 | 8.88 |
| Nov 6, 2002 | 8.90 |
| Nov 5, 2002 | 8.92 |
| Nov 4, 2002 | 8.94 |
| Nov 1, 2002 | 8.96 |
| Oct 31, 2002 | 8.99 |
| Oct 30, 2002 | 9.03 |
| Oct 29, 2002 | 9.07 |
| Oct 28, 2002 | 9.12 |
| Oct 25, 2002 | 9.17 |
| Oct 24, 2002 | 9.22 |
| Oct 23, 2002 | 9.27 |
| Oct 22, 2002 | 9.32 |
| Oct 21, 2002 | 9.37 |
| Oct 18, 2002 | 9.42 |
| Oct 17, 2002 | 9.48 |
| Oct 16, 2002 | 9.54 |
| Oct 15, 2002 | 9.60 |
| Oct 14, 2002 | 9.66 |
| Oct 11, 2002 | 9.72 |
| Oct 10, 2002 | 9.79 |
| Oct 9, 2002 | 9.86 |
| Oct 8, 2002 | 9.92 |
| Oct 7, 2002 | 9.97 |
| Oct 4, 2002 | 10.04 |
| Oct 3, 2002 | 10.09 |
| Oct 2, 2002 | 10.13 |
| Oct 1, 2002 | 10.17 |
| Sep 30, 2002 | 10.21 |
| Sep 27, 2002 | 10.26 |
| Sep 26, 2002 | 10.29 |
| Sep 25, 2002 | 10.36 |
| Sep 24, 2002 | 10.42 |
| Sep 23, 2002 | 10.49 |
| Sep 20, 2002 | 10.56 |
| Sep 19, 2002 | 10.61 |
| Sep 18, 2002 | 10.66 |
| Sep 17, 2002 | 10.71 |
| Sep 16, 2002 | 10.76 |
| Sep 13, 2002 | 10.80 |
| Sep 12, 2002 | 10.84 |
| Sep 11, 2002 | 10.89 |
| Sep 10, 2002 | 10.93 |
| Sep 9, 2002 | 10.98 |
| Sep 6, 2002 | 11.03 |
| Sep 5, 2002 | 11.08 |
| Sep 4, 2002 | 11.14 |
| Sep 3, 2002 | 11.19 |
| Aug 30, 2002 | 11.24 |
| Aug 29, 2002 | 11.29 |
| Aug 28, 2002 | 11.35 |
| Aug 27, 2002 | 11.41 |
| Aug 26, 2002 | 11.46 |
| Aug 23, 2002 | 11.50 |
| Aug 22, 2002 | 11.55 |
| Aug 21, 2002 | 11.60 |
| Aug 20, 2002 | 11.65 |
| Aug 19, 2002 | 11.70 |
| Aug 16, 2002 | 11.76 |
| Aug 15, 2002 | 11.81 |
| Aug 14, 2002 | 11.87 |
| Aug 13, 2002 | 11.92 |
| Aug 12, 2002 | 11.97 |
| Aug 9, 2002 | 12.02 |
| Aug 8, 2002 | 12.07 |
| Aug 7, 2002 | 12.11 |
| Aug 6, 2002 | 12.16 |
| Aug 5, 2002 | 12.20 |
| Aug 2, 2002 | 12.25 |
| Aug 1, 2002 | 12.30 |
| Jul 31, 2002 | 12.35 |
| Jul 30, 2002 | 12.39 |
| Jul 29, 2002 | 12.43 |
| Jul 26, 2002 | 12.46 |
| Jul 25, 2002 | 12.49 |
| Jul 24, 2002 | 12.52 |
| Jul 23, 2002 | 12.54 |
| Jul 22, 2002 | 12.56 |
| Jul 19, 2002 | 12.58 |
| Jul 18, 2002 | 12.60 |
| Jul 17, 2002 | 12.61 |
| Jul 16, 2002 | 12.61 |
| Jul 15, 2002 | 12.62 |
| Jul 12, 2002 | 12.63 |
| Jul 11, 2002 | 12.65 |
| Jul 10, 2002 | 12.66 |
| Jul 9, 2002 | 12.67 |
| Jul 8, 2002 | 12.69 |
| Jul 5, 2002 | 12.71 |
| Jul 3, 2002 | 12.72 |
| Jul 2, 2002 | 12.74 |
| Jul 1, 2002 | 12.75 |
| Jun 28, 2002 | 12.76 |
| Jun 27, 2002 | 12.78 |
| Jun 26, 2002 | 12.79 |
| Jun 25, 2002 | 12.80 |
| Jun 24, 2002 | 12.82 |
| Jun 21, 2002 | 12.84 |
| Jun 20, 2002 | 12.86 |
| Jun 19, 2002 | 12.88 |
| Jun 18, 2002 | 12.90 |
| Jun 17, 2002 | 12.91 |
| Jun 14, 2002 | 12.93 |
| Jun 13, 2002 | 12.94 |
| Jun 12, 2002 | 12.95 |
| Jun 11, 2002 | 12.97 |
| Jun 10, 2002 | 12.99 |
| Jun 7, 2002 | 13.00 |
| Jun 6, 2002 | 13.02 |
| Jun 5, 2002 | 13.03 |
| Jun 4, 2002 | 13.05 |
| Jun 3, 2002 | 13.07 |
| May 31, 2002 | 13.09 |
| May 30, 2002 | 13.12 |
| May 29, 2002 | 13.14 |
| May 28, 2002 | 13.17 |
| May 24, 2002 | 13.18 |
| May 23, 2002 | 13.19 |
| May 22, 2002 | 13.20 |
| May 21, 2002 | 13.21 |
| May 20, 2002 | 13.21 |
| May 17, 2002 | 13.21 |
| May 16, 2002 | 13.21 |
| May 15, 2002 | 13.21 |
| May 14, 2002 | 13.20 |
| May 13, 2002 | 13.19 |
| May 10, 2002 | 13.20 |
| May 9, 2002 | 13.20 |
| May 8, 2002 | 13.20 |
| May 7, 2002 | 13.20 |
| May 6, 2002 | 13.20 |
| May 3, 2002 | 13.17 |
| May 2, 2002 | 13.14 |
| May 1, 2002 | 13.11 |
| Apr 30, 2002 | 13.09 |
| Apr 29, 2002 | 13.05 |
| Apr 26, 2002 | 13.02 |
| Apr 25, 2002 | 13.00 |
| Apr 24, 2002 | 12.97 |
| Apr 23, 2002 | 12.93 |
| Apr 22, 2002 | 12.89 |
| Apr 19, 2002 | 12.85 |
| Apr 18, 2002 | 12.80 |
| Apr 17, 2002 | 12.74 |
| Apr 16, 2002 | 12.69 |
| Apr 15, 2002 | 12.63 |
| Apr 12, 2002 | 12.58 |
| Apr 11, 2002 | 12.53 |
| Apr 10, 2002 | 12.48 |
| Apr 9, 2002 | 12.42 |
| Apr 8, 2002 | 12.37 |
| Apr 5, 2002 | 12.30 |
| Apr 4, 2002 | 12.24 |
| Apr 3, 2002 | 12.19 |
| Apr 2, 2002 | 12.13 |
| Apr 1, 2002 | 12.07 |
| Mar 28, 2002 | 12.01 |
| Mar 27, 2002 | 11.96 |
| Mar 26, 2002 | 11.90 |
| Mar 25, 2002 | 11.85 |
| Mar 22, 2002 | 11.79 |
| Mar 21, 2002 | 11.74 |
| Mar 20, 2002 | 11.68 |
| Mar 19, 2002 | 11.62 |
| Mar 18, 2002 | 11.56 |
| Mar 15, 2002 | 11.50 |
| Mar 14, 2002 | 11.44 |
| Mar 13, 2002 | 11.37 |
| Mar 12, 2002 | 11.31 |
| Mar 11, 2002 | 11.26 |
| Mar 8, 2002 | 11.20 |
| Mar 7, 2002 | 11.14 |
| Mar 6, 2002 | 11.10 |
| Mar 5, 2002 | 11.05 |
| Mar 4, 2002 | 11.01 |
| Mar 1, 2002 | 10.97 |
| Feb 28, 2002 | 10.94 |
| Feb 27, 2002 | 10.91 |
| Feb 26, 2002 | 10.88 |
| Feb 25, 2002 | 10.85 |
| Feb 22, 2002 | 10.82 |
| Feb 21, 2002 | 10.79 |
| Feb 20, 2002 | 10.76 |
| Feb 19, 2002 | 10.73 |
| Feb 15, 2002 | 10.70 |
| Feb 14, 2002 | 10.67 |
| Feb 13, 2002 | 10.64 |
| Feb 12, 2002 | 10.61 |
| Feb 11, 2002 | 10.59 |
| Feb 8, 2002 | 10.57 |
| Feb 7, 2002 | 10.55 |
| Feb 6, 2002 | 10.54 |
| Feb 5, 2002 | 10.52 |
| Feb 4, 2002 | 10.51 |
| Feb 1, 2002 | 10.50 |
| Jan 31, 2002 | 10.49 |
| Jan 30, 2002 | 10.48 |
| Jan 29, 2002 | 10.48 |
| Jan 28, 2002 | 10.47 |
| Jan 25, 2002 | 10.47 |
| Jan 24, 2002 | 10.47 |
| Jan 23, 2002 | 10.46 |
| Jan 22, 2002 | 10.46 |
| Jan 18, 2002 | 10.47 |
| Jan 17, 2002 | 10.47 |
| Jan 16, 2002 | 10.47 |
| Jan 15, 2002 | 10.46 |
| Jan 14, 2002 | 10.46 |
| Jan 11, 2002 | 10.45 |
| Jan 10, 2002 | 10.44 |
| Jan 9, 2002 | 10.42 |
| Jan 8, 2002 | 10.41 |
| Jan 7, 2002 | 10.39 |
| Jan 4, 2002 | 10.37 |
| Jan 3, 2002 | 10.35 |
| Jan 2, 2002 | 10.33 |
| Dec 31, 2001 | 10.32 |
| Dec 28, 2001 | 10.31 |
| Dec 27, 2001 | 10.31 |
| Dec 26, 2001 | 10.29 |
| Dec 24, 2001 | 10.29 |
| Dec 21, 2001 | 10.29 |
| Dec 20, 2001 | 10.28 |
| Dec 19, 2001 | 10.29 |
| Dec 18, 2001 | 10.28 |
| Dec 17, 2001 | 10.28 |
| Dec 14, 2001 | 10.28 |
| Dec 13, 2001 | 10.28 |
| Dec 12, 2001 | 10.29 |
| Dec 11, 2001 | 10.29 |
| Dec 10, 2001 | 10.30 |
| Dec 7, 2001 | 10.30 |
| Dec 6, 2001 | 10.30 |
| Dec 5, 2001 | 10.29 |
| Dec 4, 2001 | 10.29 |
| Dec 3, 2001 | 10.30 |
| Nov 30, 2001 | 10.30 |
| Nov 29, 2001 | 10.31 |
| Nov 28, 2001 | 10.32 |
| Nov 27, 2001 | 10.33 |
| Nov 26, 2001 | 10.36 |
| Nov 23, 2001 | 10.38 |
| Nov 21, 2001 | 10.40 |
| Nov 20, 2001 | 10.42 |
| Nov 19, 2001 | 10.43 |
| Nov 16, 2001 | 10.44 |
| Nov 15, 2001 | 10.46 |
| Nov 14, 2001 | 10.48 |
| Nov 13, 2001 | 10.50 |
| Nov 12, 2001 | 10.53 |
| Nov 9, 2001 | 10.56 |
| Nov 8, 2001 | 10.59 |
| Nov 7, 2001 | 10.63 |
| Nov 6, 2001 | 10.67 |
| Nov 5, 2001 | 10.70 |
| Nov 2, 2001 | 10.74 |
| Nov 1, 2001 | 10.77 |
| Oct 31, 2001 | 10.80 |
| Oct 30, 2001 | 10.83 |
| Oct 29, 2001 | 10.86 |
| Oct 26, 2001 | 10.89 |
| Oct 25, 2001 | 10.92 |
| Oct 24, 2001 | 10.94 |
| Oct 23, 2001 | 10.97 |
| Oct 22, 2001 | 11.01 |
| Oct 19, 2001 | 11.06 |
| Oct 18, 2001 | 11.10 |
| Oct 17, 2001 | 11.15 |
| Oct 16, 2001 | 11.19 |
| Oct 15, 2001 | 11.22 |
| Oct 12, 2001 | 11.26 |
| Oct 11, 2001 | 11.30 |
| Oct 10, 2001 | 11.34 |
| Oct 9, 2001 | 11.37 |
| Oct 8, 2001 | 11.41 |
| Oct 5, 2001 | 11.45 |
| Oct 4, 2001 | 11.48 |
| Oct 3, 2001 | 11.52 |
| Oct 2, 2001 | 11.56 |
| Oct 1, 2001 | 11.60 |
| Sep 28, 2001 | 11.64 |
| Sep 27, 2001 | 11.68 |
| Sep 26, 2001 | 11.72 |
| Sep 25, 2001 | 11.74 |
| Sep 24, 2001 | 11.77 |
| Sep 21, 2001 | 11.80 |
| Sep 20, 2001 | 11.82 |
| Sep 19, 2001 | 11.84 |
| Sep 18, 2001 | 11.86 |
| Sep 17, 2001 | 11.87 |
| Sep 10, 2001 | 11.89 |
| Sep 7, 2001 | 11.89 |
| Sep 6, 2001 | 11.90 |
| Sep 5, 2001 | 11.90 |
| Sep 4, 2001 | 11.90 |
| Aug 31, 2001 | 11.90 |
| Aug 30, 2001 | 11.89 |
| Aug 29, 2001 | 11.89 |
| Aug 28, 2001 | 11.88 |
| Aug 27, 2001 | 11.87 |
| Aug 24, 2001 | 11.86 |
| Aug 23, 2001 | 11.85 |
| Aug 22, 2001 | 11.85 |
| Aug 21, 2001 | 11.85 |
| Aug 20, 2001 | 11.85 |
| Aug 17, 2001 | 11.84 |
| Aug 16, 2001 | 11.84 |
| Aug 15, 2001 | 11.83 |
| Aug 14, 2001 | 11.83 |
| Aug 13, 2001 | 11.83 |
| Aug 10, 2001 | 11.82 |
| Aug 9, 2001 | 11.82 |
| Aug 8, 2001 | 11.82 |
| Aug 7, 2001 | 11.82 |
| Aug 6, 2001 | 11.83 |
| Aug 3, 2001 | 11.83 |
| Aug 2, 2001 | 11.84 |
| Aug 1, 2001 | 11.85 |
| Jul 31, 2001 | 11.85 |
| Jul 30, 2001 | 11.86 |
| Jul 27, 2001 | 11.87 |
| Jul 26, 2001 | 11.89 |
| Jul 25, 2001 | 11.90 |
| Jul 24, 2001 | 11.91 |
| Jul 23, 2001 | 11.93 |
| Jul 20, 2001 | 11.94 |
| Jul 19, 2001 | 11.94 |
| Jul 18, 2001 | 11.96 |
| Jul 17, 2001 | 11.97 |
| Jul 16, 2001 | 11.98 |
| Jul 13, 2001 | 11.99 |
| Jul 12, 2001 | 12.01 |
| Jul 11, 2001 | 12.02 |
| Jul 10, 2001 | 12.05 |
| Jul 9, 2001 | 12.08 |
| Jul 6, 2001 | 12.10 |
| Jul 5, 2001 | 12.12 |
| Jul 3, 2001 | 12.14 |
| Jul 2, 2001 | 12.17 |
| Jun 29, 2001 | 12.18 |
| Jun 28, 2001 | 12.20 |
| Jun 27, 2001 | 12.22 |
| Jun 26, 2001 | 12.24 |
| Jun 25, 2001 | 12.27 |
| Jun 22, 2001 | 12.31 |
| Jun 21, 2001 | 12.34 |
| Jun 20, 2001 | 12.36 |
| Jun 19, 2001 | 12.39 |
| Jun 18, 2001 | 12.41 |
| Jun 15, 2001 | 12.44 |
| Jun 14, 2001 | 12.45 |
| Jun 13, 2001 | 12.47 |
| Jun 12, 2001 | 12.47 |
| Jun 11, 2001 | 12.49 |
| Jun 8, 2001 | 12.50 |
| Jun 7, 2001 | 12.51 |
| Jun 6, 2001 | 12.51 |
| Jun 5, 2001 | 12.51 |
| Jun 4, 2001 | 12.52 |
| Jun 1, 2001 | 12.52 |
| May 31, 2001 | 12.52 |
| May 30, 2001 | 12.53 |
| May 29, 2001 | 12.55 |
| May 25, 2001 | 12.55 |
| May 24, 2001 | 12.54 |
| May 23, 2001 | 12.53 |
| May 22, 2001 | 12.51 |
| May 21, 2001 | 12.49 |
| May 18, 2001 | 12.47 |
| May 17, 2001 | 12.46 |
| May 16, 2001 | 12.44 |
| May 15, 2001 | 12.41 |
| May 14, 2001 | 12.39 |
| May 11, 2001 | 12.37 |
| May 10, 2001 | 12.36 |
| May 9, 2001 | 12.34 |
| May 8, 2001 | 12.32 |
| May 7, 2001 | 12.30 |
| May 4, 2001 | 12.28 |
| May 3, 2001 | 12.25 |
| May 2, 2001 | 12.22 |
| May 1, 2001 | 12.19 |
| Apr 30, 2001 | 12.16 |
| Apr 27, 2001 | 12.14 |
| Apr 26, 2001 | 12.12 |
| Apr 25, 2001 | 12.10 |
| Apr 24, 2001 | 12.09 |
| Apr 23, 2001 | 12.09 |
| Apr 20, 2001 | 12.09 |
| Apr 19, 2001 | 12.10 |
| Apr 18, 2001 | 12.09 |
| Apr 17, 2001 | 12.09 |
| Apr 16, 2001 | 12.09 |
| Apr 12, 2001 | 12.11 |
| Apr 11, 2001 | 12.12 |
| Apr 10, 2001 | 12.15 |
| Apr 9, 2001 | 12.18 |
| Apr 6, 2001 | 12.19 |
| Apr 5, 2001 | 12.22 |
| Apr 4, 2001 | 12.24 |
| Apr 3, 2001 | 12.27 |
| Apr 2, 2001 | 12.29 |
| Mar 30, 2001 | 12.31 |
| Mar 29, 2001 | 12.32 |
| Mar 28, 2001 | 12.34 |
| Mar 27, 2001 | 12.36 |
| Mar 26, 2001 | 12.39 |
| Mar 23, 2001 | 12.40 |
| Mar 22, 2001 | 12.41 |
| Mar 21, 2001 | 12.41 |
| Mar 20, 2001 | 12.41 |
| Mar 19, 2001 | 12.41 |
| Mar 16, 2001 | 12.41 |
| Mar 15, 2001 | 12.41 |
| Mar 14, 2001 | 12.40 |
| Mar 13, 2001 | 12.39 |
| Mar 12, 2001 | 12.36 |
| Mar 9, 2001 | 12.35 |
| Mar 8, 2001 | 12.34 |
| Mar 7, 2001 | 12.33 |
| Mar 6, 2001 | 12.31 |
| Mar 5, 2001 | 12.30 |
| Mar 2, 2001 | 12.29 |
| Mar 1, 2001 | 12.29 |
| Feb 28, 2001 | 12.29 |
| Feb 27, 2001 | 12.29 |
| Feb 26, 2001 | 12.29 |
| Feb 23, 2001 | 12.28 |
| Feb 22, 2001 | 12.29 |
| Feb 21, 2001 | 12.30 |
| Feb 20, 2001 | 12.30 |
| Feb 16, 2001 | 12.30 |
| Feb 15, 2001 | 12.30 |
| Feb 14, 2001 | 12.30 |
| Feb 13, 2001 | 12.30 |
| Feb 12, 2001 | 12.31 |
| Feb 9, 2001 | 12.30 |
| Feb 8, 2001 | 12.30 |
| Feb 7, 2001 | 12.30 |
| Feb 6, 2001 | 12.31 |
| Feb 5, 2001 | 12.30 |
| Feb 2, 2001 | 12.30 |
| Feb 1, 2001 | 12.30 |
| Jan 31, 2001 | 12.29 |
| Jan 30, 2001 | 12.29 |
| Jan 29, 2001 | 12.29 |
| Jan 26, 2001 | 12.28 |
| Jan 25, 2001 | 12.28 |
| Jan 24, 2001 | 12.28 |
| Jan 23, 2001 | 12.27 |
| Jan 22, 2001 | 12.27 |
| Jan 19, 2001 | 12.26 |
| Jan 18, 2001 | 12.26 |
| Jan 17, 2001 | 12.26 |
| Jan 16, 2001 | 12.26 |
| Jan 12, 2001 | 12.26 |
| Jan 11, 2001 | 12.28 |
| Jan 10, 2001 | 12.28 |
| Jan 9, 2001 | 12.29 |
| Jan 8, 2001 | 12.30 |
| Jan 5, 2001 | 12.31 |
| Jan 4, 2001 | 12.31 |
| Jan 3, 2001 | 12.32 |
| Jan 2, 2001 | 12.33 |
| Dec 29, 2000 | 12.36 |
| Dec 28, 2000 | 12.38 |
| Dec 27, 2000 | 12.41 |
| Dec 26, 2000 | 12.44 |
| Dec 22, 2000 | 12.47 |
| Dec 21, 2000 | 12.51 |
| Dec 20, 2000 | 12.54 |
| Dec 19, 2000 | 12.58 |
| Dec 18, 2000 | 12.61 |
| Dec 15, 2000 | 12.65 |
| Dec 14, 2000 | 12.69 |
| Dec 13, 2000 | 12.72 |
| Dec 12, 2000 | 12.76 |
| Dec 11, 2000 | 12.80 |
| Dec 8, 2000 | 12.84 |
| Dec 7, 2000 | 12.88 |
| Dec 6, 2000 | 12.93 |
| Dec 5, 2000 | 13.00 |
| Dec 4, 2000 | 13.04 |
| Dec 1, 2000 | 13.10 |
| Nov 30, 2000 | 13.15 |
| Nov 29, 2000 | 13.20 |
| Nov 28, 2000 | 13.25 |
| Nov 27, 2000 | 13.29 |
| Nov 24, 2000 | 13.32 |
| Nov 22, 2000 | 13.35 |
| Nov 21, 2000 | 13.38 |
| Nov 20, 2000 | 13.41 |
| Nov 17, 2000 | 13.43 |
| Nov 16, 2000 | 13.45 |
| Nov 15, 2000 | 13.46 |
| Nov 14, 2000 | 13.48 |
| Nov 13, 2000 | 13.48 |
| Nov 10, 2000 | 13.49 |
| Nov 9, 2000 | 13.51 |
| Nov 8, 2000 | 13.52 |
| Nov 7, 2000 | 13.53 |
| Nov 6, 2000 | 13.54 |
| Nov 3, 2000 | 13.54 |
| Nov 2, 2000 | 13.55 |
| Nov 1, 2000 | 13.55 |
| Oct 31, 2000 | 13.55 |
| Oct 30, 2000 | 13.55 |
| Oct 27, 2000 | 13.56 |
| Oct 26, 2000 | 13.58 |
| Oct 25, 2000 | 13.59 |
| Oct 24, 2000 | 13.61 |
| Oct 23, 2000 | 13.62 |
| Oct 20, 2000 | 13.63 |
| Oct 19, 2000 | 13.63 |
| Oct 18, 2000 | 13.63 |
| Oct 17, 2000 | 13.64 |
| Oct 16, 2000 | 13.65 |
| Oct 13, 2000 | 13.65 |
| Oct 12, 2000 | 13.67 |
| Oct 11, 2000 | 13.68 |
| Oct 10, 2000 | 13.70 |
| Oct 9, 2000 | 13.72 |
| Oct 6, 2000 | 13.73 |
| Oct 5, 2000 | 13.76 |
| Oct 4, 2000 | 13.77 |
| Oct 3, 2000 | 13.79 |
| Oct 2, 2000 | 13.80 |
| Sep 29, 2000 | 13.80 |
| Sep 28, 2000 | 13.81 |
| Sep 27, 2000 | 13.82 |
| Sep 26, 2000 | 13.85 |
| Sep 25, 2000 | 13.86 |
| Sep 22, 2000 | 13.86 |
| Sep 21, 2000 | 13.87 |
| Sep 20, 2000 | 13.89 |
| Sep 19, 2000 | 13.90 |
| Sep 18, 2000 | 13.91 |
| Sep 15, 2000 | 13.91 |
| Sep 14, 2000 | 13.90 |
| Sep 13, 2000 | 13.89 |
| Sep 12, 2000 | 13.89 |
| Sep 11, 2000 | 13.89 |
| Sep 8, 2000 | 13.88 |
| Sep 7, 2000 | 13.87 |
| Sep 6, 2000 | 13.86 |
| Sep 5, 2000 | 13.86 |
| Sep 1, 2000 | 13.86 |
| Aug 31, 2000 | 13.87 |
| Aug 30, 2000 | 13.89 |
| Aug 29, 2000 | 13.90 |
| Aug 28, 2000 | 13.91 |
| Aug 25, 2000 | 13.93 |
| Aug 24, 2000 | 13.94 |
| Aug 23, 2000 | 13.96 |
| Aug 22, 2000 | 13.98 |
| Aug 21, 2000 | 14.01 |
| Aug 18, 2000 | 14.03 |
| Aug 17, 2000 | 14.05 |
| Aug 16, 2000 | 14.08 |
| Aug 15, 2000 | 14.10 |
| Aug 14, 2000 | 14.13 |
| Aug 11, 2000 | 14.14 |
| Aug 10, 2000 | 14.16 |
| Aug 9, 2000 | 14.17 |
| Aug 8, 2000 | 14.20 |
| Aug 7, 2000 | 14.22 |
| Aug 4, 2000 | 14.24 |
| Aug 3, 2000 | 14.27 |
| Aug 2, 2000 | 14.30 |
| Aug 1, 2000 | 14.34 |
| Jul 31, 2000 | 14.38 |
| Jul 28, 2000 | 14.42 |
| Jul 27, 2000 | 14.46 |
| Jul 26, 2000 | 14.50 |
| Jul 25, 2000 | 14.54 |
| Jul 24, 2000 | 14.57 |
| Jul 21, 2000 | 14.61 |
| Jul 20, 2000 | 14.65 |
| Jul 19, 2000 | 14.68 |
| Jul 18, 2000 | 14.71 |
| Jul 17, 2000 | 14.72 |
| Jul 14, 2000 | 14.71 |
| Jul 13, 2000 | 14.71 |
| Jul 12, 2000 | 14.72 |
| Jul 11, 2000 | 14.73 |
| Jul 10, 2000 | 14.72 |
| Jul 7, 2000 | 14.73 |
| Jul 6, 2000 | 14.72 |
| Jul 5, 2000 | 14.72 |
| Jul 3, 2000 | 14.71 |
| Jun 30, 2000 | 14.71 |
| Jun 29, 2000 | 14.70 |
| Jun 28, 2000 | 14.71 |
| Jun 27, 2000 | 14.70 |
| Jun 26, 2000 | 14.70 |
| Jun 23, 2000 | 14.69 |
| Jun 22, 2000 | 14.68 |
| Jun 21, 2000 | 14.67 |
| Jun 20, 2000 | 14.66 |
| Jun 19, 2000 | 14.65 |
| Jun 16, 2000 | 14.65 |
| Jun 15, 2000 | 14.65 |
| Jun 14, 2000 | 14.65 |
| Jun 13, 2000 | 14.66 |
| Jun 12, 2000 | 14.66 |
| Jun 9, 2000 | 14.67 |
| Jun 8, 2000 | 14.68 |
| Jun 7, 2000 | 14.68 |
| Jun 6, 2000 | 14.68 |
| Jun 5, 2000 | 14.68 |
| Jun 2, 2000 | 14.68 |
| Jun 1, 2000 | 14.69 |
| May 31, 2000 | 14.71 |
| May 30, 2000 | 14.73 |
| May 26, 2000 | 14.75 |
| May 25, 2000 | 14.77 |
| May 24, 2000 | 14.80 |
| May 23, 2000 | 14.82 |
| May 22, 2000 | 14.84 |
| May 19, 2000 | 14.85 |
| May 18, 2000 | 14.85 |
| May 17, 2000 | 14.86 |
| May 16, 2000 | 14.85 |
| May 15, 2000 | 14.83 |
| May 12, 2000 | 14.82 |
| May 11, 2000 | 14.82 |
| May 10, 2000 | 14.83 |
| May 9, 2000 | 14.84 |
| May 8, 2000 | 14.84 |
| May 5, 2000 | 14.84 |
| May 4, 2000 | 14.82 |
| May 3, 2000 | 14.82 |
| May 2, 2000 | 14.81 |
| May 1, 2000 | 14.78 |
| Apr 28, 2000 | 14.75 |
| Apr 27, 2000 | 14.73 |
| Apr 26, 2000 | 14.71 |
| Apr 25, 2000 | 14.70 |
| Apr 24, 2000 | 14.70 |
| Apr 20, 2000 | 14.70 |
| Apr 19, 2000 | 14.69 |
| Apr 18, 2000 | 14.68 |
| Apr 17, 2000 | 14.68 |
| Apr 14, 2000 | 14.69 |
| Apr 13, 2000 | 14.69 |
| Apr 12, 2000 | 14.69 |
| Apr 11, 2000 | 14.69 |
| Apr 10, 2000 | 14.68 |
| Apr 7, 2000 | 14.66 |
| Apr 6, 2000 | 14.64 |
| Apr 5, 2000 | 14.62 |
| Apr 4, 2000 | 14.60 |
| Apr 3, 2000 | 14.58 |
| Mar 31, 2000 | 14.56 |
| Mar 30, 2000 | 14.53 |
| Mar 29, 2000 | 14.50 |
| Mar 28, 2000 | 14.49 |
| Mar 27, 2000 | 14.47 |
| Mar 24, 2000 | 14.45 |
| Mar 23, 2000 | 14.43 |
| Mar 22, 2000 | 14.41 |
| Mar 21, 2000 | 14.40 |
| Mar 20, 2000 | 14.38 |
| Mar 17, 2000 | 14.36 |
| Mar 16, 2000 | 14.34 |
| Mar 15, 2000 | 14.33 |
| Mar 14, 2000 | 14.31 |
| Mar 13, 2000 | 14.28 |
| Mar 10, 2000 | 14.24 |
| Mar 9, 2000 | 14.19 |
| Mar 8, 2000 | 14.14 |
| Mar 7, 2000 | 14.10 |
| Mar 6, 2000 | 14.04 |
| Mar 3, 2000 | 13.99 |
| Mar 2, 2000 | 13.94 |
| Mar 1, 2000 | 13.89 |
| Feb 29, 2000 | 13.84 |
| Feb 28, 2000 | 13.80 |
| Feb 25, 2000 | 13.76 |
| Feb 24, 2000 | 13.72 |
| Feb 23, 2000 | 13.69 |
| Feb 22, 2000 | 13.68 |
| Feb 18, 2000 | 13.67 |
| Feb 17, 2000 | 13.64 |
| Feb 16, 2000 | 13.62 |
| Feb 15, 2000 | 13.61 |
| Feb 14, 2000 | 13.59 |
| Feb 11, 2000 | 13.59 |
| Feb 10, 2000 | 13.59 |
| Feb 9, 2000 | 13.59 |
| Feb 8, 2000 | 13.58 |
| Feb 7, 2000 | 13.58 |
| Feb 4, 2000 | 13.59 |
| Feb 3, 2000 | 13.59 |
| Feb 2, 2000 | 13.60 |
| Feb 1, 2000 | 13.60 |
| Jan 31, 2000 | 13.61 |
| Jan 28, 2000 | 13.61 |
| Jan 27, 2000 | 13.62 |
| Jan 26, 2000 | 13.62 |
| Jan 25, 2000 | 13.62 |
| Jan 24, 2000 | 13.62 |
| Jan 21, 2000 | 13.62 |
| Jan 20, 2000 | 13.62 |
| Jan 19, 2000 | 13.61 |
| Jan 18, 2000 | 13.60 |
| Jan 14, 2000 | 13.58 |
| Jan 13, 2000 | 13.57 |
| Jan 12, 2000 | 13.56 |
| Jan 11, 2000 | 13.56 |
| Jan 10, 2000 | 13.56 |
| Jan 7, 2000 | 13.56 |
| Jan 6, 2000 | 13.55 |
| Jan 5, 2000 | 13.55 |
| Jan 4, 2000 | 13.53 |
| Jan 3, 2000 | 13.52 |
| Dec 31, 1999 | 13.50 |
| Dec 30, 1999 | 13.49 |
| Dec 29, 1999 | 13.47 |
| Dec 28, 1999 | 13.45 |
| Dec 27, 1999 | 13.43 |
| Dec 23, 1999 | 13.41 |
| Dec 22, 1999 | 13.39 |
| Dec 21, 1999 | 13.39 |
| Dec 20, 1999 | 13.39 |
| Dec 17, 1999 | 13.38 |
| Dec 16, 1999 | 13.36 |
| Dec 15, 1999 | 13.35 |
| Dec 14, 1999 | 13.34 |
| Dec 13, 1999 | 13.34 |
| Dec 10, 1999 | 13.35 |
| Dec 9, 1999 | 13.36 |
| Dec 8, 1999 | 13.37 |
| Dec 7, 1999 | 13.39 |
| Dec 6, 1999 | 13.39 |
| Dec 3, 1999 | 13.39 |
| Dec 2, 1999 | 13.39 |
| Dec 1, 1999 | 13.39 |
| Nov 30, 1999 | 13.39 |
| Nov 29, 1999 | 13.39 |
| Nov 26, 1999 | 13.38 |
| Nov 24, 1999 | 13.38 |
| Nov 23, 1999 | 13.39 |
| Nov 22, 1999 | 13.39 |
| Nov 19, 1999 | 13.37 |
| Nov 18, 1999 | 13.36 |
| Nov 17, 1999 | 13.35 |
| Nov 16, 1999 | 13.34 |
| Nov 15, 1999 | 13.32 |
| Nov 12, 1999 | 13.31 |
| Nov 11, 1999 | 13.30 |
| Nov 10, 1999 | 13.28 |
| Nov 9, 1999 | 13.27 |
| Nov 8, 1999 | 13.26 |
| Nov 5, 1999 | 13.25 |
| Nov 4, 1999 | 13.23 |
| Nov 3, 1999 | 13.21 |
| Nov 2, 1999 | 13.19 |
| Nov 1, 1999 | 13.17 |
| Oct 29, 1999 | 13.15 |
| Oct 28, 1999 | 13.13 |
| Oct 27, 1999 | 13.12 |
| Oct 26, 1999 | 13.11 |
| Oct 25, 1999 | 13.08 |
| Oct 22, 1999 | 13.05 |
| Oct 21, 1999 | 13.01 |
| Oct 20, 1999 | 12.97 |
| Oct 19, 1999 | 12.94 |
| Oct 18, 1999 | 12.92 |
| Oct 15, 1999 | 12.89 |
| Oct 14, 1999 | 12.86 |
| Oct 13, 1999 | 12.84 |
| Oct 12, 1999 | 12.83 |
| Oct 11, 1999 | 12.81 |
| Oct 8, 1999 | 12.78 |
| Oct 7, 1999 | 12.75 |
| Oct 6, 1999 | 12.71 |
| Oct 5, 1999 | 12.67 |
| Oct 4, 1999 | 12.65 |
| Oct 1, 1999 | 12.62 |
| Sep 30, 1999 | 12.59 |
| Sep 29, 1999 | 12.54 |
| Sep 28, 1999 | 12.51 |
| Sep 27, 1999 | 12.47 |
| Sep 24, 1999 | 12.42 |
| Sep 23, 1999 | 12.36 |
| Sep 22, 1999 | 12.31 |
| Sep 21, 1999 | 12.25 |
| Sep 20, 1999 | 12.19 |
| Sep 17, 1999 | 12.12 |
| Sep 16, 1999 | 12.05 |
| Sep 15, 1999 | 11.98 |
| Sep 14, 1999 | 11.90 |
| Sep 13, 1999 | 11.83 |
| Sep 10, 1999 | 11.75 |
| Sep 9, 1999 | 11.68 |
| Sep 8, 1999 | 11.61 |
| Sep 7, 1999 | 11.53 |
| Sep 3, 1999 | 11.46 |
| Sep 2, 1999 | 11.39 |
| Sep 1, 1999 | 11.32 |
| Aug 31, 1999 | 11.24 |
| Aug 30, 1999 | 11.17 |
| Aug 27, 1999 | 11.10 |
| Aug 26, 1999 | 11.03 |
| Aug 25, 1999 | 10.97 |
| Aug 24, 1999 | 10.92 |
| Aug 23, 1999 | 10.86 |
| Aug 20, 1999 | 10.79 |
| Aug 19, 1999 | 10.73 |
| Aug 18, 1999 | 10.66 |
| Aug 17, 1999 | 10.59 |
| Aug 16, 1999 | 10.52 |
| Aug 13, 1999 | 10.45 |
| Aug 12, 1999 | 10.38 |
| Aug 11, 1999 | 10.32 |
| Aug 10, 1999 | 10.26 |
| Aug 9, 1999 | 10.20 |
| Aug 6, 1999 | 10.14 |
| Aug 5, 1999 | 10.09 |
| Aug 4, 1999 | 10.04 |
| Aug 3, 1999 | 9.99 |
| Aug 2, 1999 | 9.94 |
| Jul 30, 1999 | 9.88 |
| Jul 29, 1999 | 9.83 |
| Jul 28, 1999 | 9.78 |
| Jul 27, 1999 | 9.72 |
| Jul 26, 1999 | 9.66 |
| Jul 23, 1999 | 9.60 |
| Jul 22, 1999 | 9.53 |
| Jul 21, 1999 | 9.46 |
| Jul 20, 1999 | 9.39 |
| Jul 19, 1999 | 9.33 |
| Jul 16, 1999 | 9.27 |
| Jul 15, 1999 | 9.22 |
| Jul 14, 1999 | 9.17 |
| Jul 13, 1999 | 9.12 |
| Jul 12, 1999 | 9.07 |
| Jul 9, 1999 | 9.02 |
| Jul 8, 1999 | 8.96 |
| Jul 7, 1999 | 8.91 |
| Jul 6, 1999 | 8.85 |
| Jul 2, 1999 | 8.79 |
| Jul 1, 1999 | 8.74 |
| Jun 30, 1999 | 8.70 |
| Jun 29, 1999 | 8.67 |
| Jun 28, 1999 | 8.63 |
| Jun 25, 1999 | 8.60 |
| Jun 24, 1999 | 8.57 |
| Jun 23, 1999 | 8.55 |
| Jun 22, 1999 | 8.51 |
| Jun 21, 1999 | 8.48 |
| Jun 18, 1999 | 8.46 |
| Jun 17, 1999 | 8.44 |
| Jun 16, 1999 | 8.41 |
| Jun 15, 1999 | 8.38 |
| Jun 14, 1999 | 8.35 |
| Jun 11, 1999 | 8.33 |
| Jun 10, 1999 | 8.31 |
| Jun 9, 1999 | 8.28 |
| Jun 8, 1999 | 8.25 |
| Jun 7, 1999 | 8.22 |
| Jun 4, 1999 | 8.19 |
| Jun 3, 1999 | 8.17 |
| Jun 2, 1999 | 8.16 |
| Jun 1, 1999 | 8.15 |
| May 28, 1999 | 8.15 |
| May 27, 1999 | 8.15 |
| May 26, 1999 | 8.15 |
| May 25, 1999 | 8.15 |
| May 24, 1999 | 8.14 |
| May 21, 1999 | 8.13 |
| May 20, 1999 | 8.11 |
| May 19, 1999 | 8.10 |
| May 18, 1999 | 8.10 |
| May 17, 1999 | 8.09 |
| May 14, 1999 | 8.07 |
| May 13, 1999 | 8.06 |
| May 12, 1999 | 8.04 |
| May 11, 1999 | 8.02 |
| May 10, 1999 | 8.01 |
| May 7, 1999 | 8.00 |
| May 6, 1999 | 8.00 |
| May 5, 1999 | 8.00 |
| May 4, 1999 | 8.01 |
| May 3, 1999 | 8.03 |
| Apr 30, 1999 | 8.04 |
| Apr 29, 1999 | 8.07 |
| Apr 28, 1999 | 8.08 |
| Apr 27, 1999 | 8.11 |
| Apr 26, 1999 | 8.15 |
| Apr 23, 1999 | 8.18 |
| Apr 22, 1999 | 8.22 |
| Apr 21, 1999 | 8.26 |
| Apr 20, 1999 | 8.29 |
| Apr 19, 1999 | 8.33 |
| Apr 16, 1999 | 8.36 |
| Apr 15, 1999 | 8.39 |
| Apr 14, 1999 | 8.43 |
| Apr 13, 1999 | 8.46 |
| Apr 12, 1999 | 8.49 |
| Apr 9, 1999 | 8.53 |
| Apr 8, 1999 | 8.57 |
| Apr 7, 1999 | 8.60 |
| Apr 6, 1999 | 8.64 |
| Apr 5, 1999 | 8.68 |
| Apr 1, 1999 | 8.70 |
| Mar 31, 1999 | 8.72 |
| Mar 30, 1999 | 8.75 |
| Mar 29, 1999 | 8.76 |
| Mar 26, 1999 | 8.79 |
| Mar 25, 1999 | 8.81 |
| Mar 24, 1999 | 8.84 |
| Mar 23, 1999 | 8.87 |
| Mar 22, 1999 | 8.89 |
| Mar 19, 1999 | 8.91 |
| Mar 18, 1999 | 8.93 |
| Mar 17, 1999 | 8.95 |
| Mar 16, 1999 | 8.97 |
| Mar 15, 1999 | 8.99 |
| Mar 12, 1999 | 9.00 |
| Mar 11, 1999 | 8.99 |
| Mar 10, 1999 | 8.98 |
| Mar 9, 1999 | 8.97 |
| Mar 8, 1999 | 8.96 |
| Mar 5, 1999 | 8.94 |
| Mar 4, 1999 | 8.93 |
| Mar 3, 1999 | 8.91 |
| Mar 2, 1999 | 8.90 |
| Mar 1, 1999 | 8.89 |
| Feb 26, 1999 | 8.87 |
| Feb 25, 1999 | 8.85 |
| Feb 24, 1999 | 8.83 |
| Feb 23, 1999 | 8.82 |
| Feb 22, 1999 | 8.80 |
| Feb 19, 1999 | 8.79 |
| Feb 18, 1999 | 8.77 |
| Feb 17, 1999 | 8.76 |
| Feb 16, 1999 | 8.75 |
| Feb 12, 1999 | 8.74 |
| Feb 11, 1999 | 8.73 |
| Feb 10, 1999 | 8.73 |
| Feb 9, 1999 | 8.72 |
| Feb 8, 1999 | 8.71 |
| Feb 5, 1999 | 8.70 |
| Feb 4, 1999 | 8.69 |
| Feb 3, 1999 | 8.67 |
| Feb 2, 1999 | 8.66 |
| Feb 1, 1999 | 8.64 |
| Jan 29, 1999 | 8.62 |
| Jan 28, 1999 | 8.60 |
| Jan 27, 1999 | 8.58 |
| Jan 26, 1999 | 8.56 |
| Jan 25, 1999 | 8.54 |
| Jan 22, 1999 | 8.53 |
| Jan 21, 1999 | 8.51 |
| Jan 20, 1999 | 8.50 |
| Jan 19, 1999 | 8.48 |
| Jan 15, 1999 | 8.48 |
| Jan 14, 1999 | 8.47 |
| Jan 13, 1999 | 8.47 |
| Jan 12, 1999 | 8.47 |
| Jan 11, 1999 | 8.47 |
| Jan 8, 1999 | 8.46 |
| Jan 7, 1999 | 8.44 |
| Jan 6, 1999 | 8.43 |
| Jan 5, 1999 | 8.41 |
| Jan 4, 1999 | 8.40 |
| Dec 31, 1998 | 8.39 |
| Dec 30, 1998 | 8.39 |
| Dec 29, 1998 | 8.39 |
| Dec 28, 1998 | 8.39 |
| Dec 24, 1998 | 8.39 |
| Dec 23, 1998 | 8.39 |
| Dec 22, 1998 | 8.39 |
| Dec 21, 1998 | 8.39 |
| Dec 18, 1998 | 8.39 |
| Dec 17, 1998 | 8.39 |
| Dec 16, 1998 | 8.38 |
| Dec 15, 1998 | 8.38 |
| Dec 14, 1998 | 8.37 |
| Dec 11, 1998 | 8.37 |
| Dec 10, 1998 | 8.37 |
| Dec 9, 1998 | 8.36 |
| Dec 8, 1998 | 8.36 |
| Dec 7, 1998 | 8.35 |
| Dec 4, 1998 | 8.35 |
| Dec 3, 1998 | 8.33 |
| Dec 2, 1998 | 8.33 |
| Dec 1, 1998 | 8.31 |
| Nov 30, 1998 | 8.30 |
| Nov 27, 1998 | 8.29 |
| Nov 25, 1998 | 8.29 |
| Nov 24, 1998 | 8.28 |
| Nov 23, 1998 | 8.28 |
| Nov 20, 1998 | 8.27 |
| Nov 19, 1998 | 8.26 |
| Nov 18, 1998 | 8.26 |
| Nov 17, 1998 | 8.25 |
| Nov 16, 1998 | 8.25 |
| Nov 13, 1998 | 8.25 |
| Nov 12, 1998 | 8.24 |
| Nov 11, 1998 | 8.24 |
| Nov 10, 1998 | 8.23 |
| Nov 9, 1998 | 8.22 |
| Nov 6, 1998 | 8.20 |
| Nov 5, 1998 | 8.21 |
| Nov 4, 1998 | 8.23 |
| Nov 3, 1998 | 8.24 |
| Nov 2, 1998 | 8.26 |
| Oct 30, 1998 | 8.29 |
| Oct 29, 1998 | 8.31 |
| Oct 28, 1998 | 8.34 |
| Oct 27, 1998 | 8.37 |
| Oct 26, 1998 | 8.40 |
| Oct 23, 1998 | 8.44 |
| Oct 22, 1998 | 8.47 |
| Oct 21, 1998 | 8.50 |
| Oct 20, 1998 | 8.53 |
| Oct 19, 1998 | 8.56 |
| Oct 16, 1998 | 8.61 |
| Oct 15, 1998 | 8.67 |
| Oct 14, 1998 | 8.74 |
| Oct 13, 1998 | 8.80 |
| Oct 12, 1998 | 8.87 |
| Oct 9, 1998 | 8.95 |
| Oct 8, 1998 | 9.02 |
| Oct 7, 1998 | 9.09 |
| Oct 6, 1998 | 9.15 |
| Oct 5, 1998 | 9.22 |
| Oct 2, 1998 | 9.29 |
| Oct 1, 1998 | 9.36 |
| Sep 30, 1998 | 9.43 |
| Sep 29, 1998 | 9.50 |
| Sep 28, 1998 | 9.56 |
| Sep 25, 1998 | 9.62 |
| Sep 24, 1998 | 9.67 |
| Sep 23, 1998 | 9.74 |
| Sep 22, 1998 | 9.80 |
| Sep 21, 1998 | 9.85 |
| Sep 18, 1998 | 9.91 |
| Sep 17, 1998 | 9.96 |
| Sep 16, 1998 | 10.02 |
| Sep 15, 1998 | 10.07 |
| Sep 14, 1998 | 10.13 |
| Sep 11, 1998 | 10.18 |
| Sep 10, 1998 | 10.24 |
| Sep 9, 1998 | 10.30 |
| Sep 8, 1998 | 10.36 |
| Sep 4, 1998 | 10.41 |
| Sep 3, 1998 | 10.47 |
| Sep 2, 1998 | 10.52 |
| Sep 1, 1998 | 10.57 |
| Aug 31, 1998 | 10.62 |
| Aug 28, 1998 | 10.67 |
| Aug 27, 1998 | 10.71 |
| Aug 26, 1998 | 10.76 |
| Aug 25, 1998 | 10.80 |
| Aug 24, 1998 | 10.84 |
| Aug 21, 1998 | 10.88 |
| Aug 20, 1998 | 10.92 |
| Aug 19, 1998 | 10.96 |
| Aug 18, 1998 | 11.00 |
| Aug 17, 1998 | 11.03 |
| Aug 14, 1998 | 11.07 |
| Aug 13, 1998 | 11.11 |
| Aug 12, 1998 | 11.14 |
| Aug 11, 1998 | 11.17 |
| Aug 10, 1998 | 11.20 |
| Aug 7, 1998 | 11.23 |
| Aug 6, 1998 | 11.26 |
| Aug 5, 1998 | 11.30 |
| Aug 4, 1998 | 11.34 |
| Aug 3, 1998 | 11.38 |
| Jul 31, 1998 | 11.42 |
| Jul 30, 1998 | 11.46 |
| Jul 29, 1998 | 11.51 |
| Jul 28, 1998 | 11.55 |
| Jul 27, 1998 | 11.61 |
| Jul 24, 1998 | 11.66 |
| Jul 23, 1998 | 11.71 |
| Jul 22, 1998 | 11.77 |
| Jul 21, 1998 | 11.85 |
| Jul 20, 1998 | 11.92 |
| Jul 17, 1998 | 11.98 |
| Jul 16, 1998 | 12.03 |
| Jul 15, 1998 | 12.10 |
| Jul 14, 1998 | 12.15 |
| Jul 13, 1998 | 12.21 |
| Jul 10, 1998 | 12.26 |
| Jul 9, 1998 | 12.30 |
| Jul 8, 1998 | 12.34 |
| Jul 7, 1998 | 12.39 |
| Jul 6, 1998 | 12.43 |
| Jul 2, 1998 | 12.47 |
| Jul 1, 1998 | 12.51 |
| Jun 30, 1998 | 12.56 |
| Jun 29, 1998 | 12.60 |
| Jun 26, 1998 | 12.65 |
| Jun 25, 1998 | 12.69 |
| Jun 24, 1998 | 12.72 |
| Jun 23, 1998 | 12.76 |
| Jun 22, 1998 | 12.80 |
| Jun 19, 1998 | 12.84 |
| Jun 18, 1998 | 12.87 |
| Jun 17, 1998 | 12.92 |
| Jun 16, 1998 | 12.95 |
| Jun 15, 1998 | 12.98 |
| Jun 12, 1998 | 13.01 |
| Jun 11, 1998 | 13.04 |
| Jun 10, 1998 | 13.06 |
| Jun 9, 1998 | 13.08 |
| Jun 8, 1998 | 13.10 |
| Jun 5, 1998 | 13.12 |
| Jun 4, 1998 | 13.15 |
| Jun 3, 1998 | 13.17 |
| Jun 2, 1998 | 13.20 |
| Jun 1, 1998 | 13.23 |
| May 29, 1998 | 13.26 |
| May 28, 1998 | 13.29 |
| May 27, 1998 | 13.32 |
| May 26, 1998 | 13.35 |
| May 22, 1998 | 13.37 |
| May 21, 1998 | 13.39 |
| May 20, 1998 | 13.41 |
| May 19, 1998 | 13.43 |
| May 18, 1998 | 13.45 |
| May 15, 1998 | 13.47 |
| May 14, 1998 | 13.49 |
| May 13, 1998 | 13.51 |
| May 12, 1998 | 13.53 |
| May 11, 1998 | 13.56 |
| May 8, 1998 | 13.58 |
| May 7, 1998 | 13.60 |
| May 6, 1998 | 13.61 |
| May 5, 1998 | 13.65 |
| May 4, 1998 | 13.68 |
| May 1, 1998 | 13.72 |
| Apr 30, 1998 | 13.76 |
| Apr 29, 1998 | 13.80 |
| Apr 28, 1998 | 13.84 |
| Apr 27, 1998 | 13.88 |
| Apr 24, 1998 | 13.92 |
| Apr 23, 1998 | 13.96 |
| Apr 22, 1998 | 14.00 |
| Apr 21, 1998 | 14.03 |
| Apr 20, 1998 | 14.07 |
| Apr 17, 1998 | 14.11 |
| Apr 16, 1998 | 14.16 |
| Apr 15, 1998 | 14.20 |
| Apr 14, 1998 | 14.25 |
| Apr 13, 1998 | 14.29 |
| Apr 9, 1998 | 14.33 |
| Apr 8, 1998 | 14.37 |
| Apr 7, 1998 | 14.41 |
| Apr 6, 1998 | 14.45 |
| Apr 3, 1998 | 14.50 |
| Apr 2, 1998 | 14.54 |
| Apr 1, 1998 | 14.58 |
| Mar 31, 1998 | 14.63 |
| Mar 30, 1998 | 14.68 |
| Mar 27, 1998 | 14.73 |
| Mar 26, 1998 | 14.77 |
| Mar 25, 1998 | 14.82 |
| Mar 24, 1998 | 14.87 |
| Mar 23, 1998 | 14.93 |
| Mar 20, 1998 | 14.98 |
| Mar 19, 1998 | 15.04 |
| Mar 18, 1998 | 15.10 |
| Mar 17, 1998 | 15.15 |
| Mar 16, 1998 | 15.21 |
| Mar 13, 1998 | 15.25 |
| Mar 12, 1998 | 15.29 |
| Mar 11, 1998 | 15.33 |
| Mar 10, 1998 | 15.38 |
| Mar 9, 1998 | 15.42 |
| Mar 6, 1998 | 15.46 |
| Mar 5, 1998 | 15.50 |
| Mar 4, 1998 | 15.53 |
| Mar 3, 1998 | 15.57 |
| Mar 2, 1998 | 15.60 |
| Feb 27, 1998 | 15.63 |
| Feb 26, 1998 | 15.63 |
| Feb 25, 1998 | 15.64 |
| Feb 24, 1998 | 15.65 |
| Feb 23, 1998 | 15.67 |
| Feb 20, 1998 | 15.68 |
| Feb 19, 1998 | 15.71 |
| Feb 18, 1998 | 15.73 |
| Feb 17, 1998 | 15.76 |
| Feb 13, 1998 | 15.78 |
| Feb 12, 1998 | 15.81 |
| Feb 11, 1998 | 15.83 |
| Feb 10, 1998 | 15.85 |
| Feb 9, 1998 | 15.89 |
| Feb 6, 1998 | 15.91 |
| Feb 5, 1998 | 15.94 |
| Feb 4, 1998 | 15.96 |
| Feb 3, 1998 | 15.98 |
| Feb 2, 1998 | 16.00 |
| Jan 30, 1998 | 16.03 |
| Jan 29, 1998 | 16.05 |
| Jan 28, 1998 | 16.08 |
| Jan 27, 1998 | 16.11 |
| Jan 26, 1998 | 16.14 |
| Jan 23, 1998 | 16.16 |
| Jan 22, 1998 | 16.17 |
| Jan 21, 1998 | 16.19 |
| Jan 20, 1998 | 16.20 |
| Jan 16, 1998 | 16.21 |
| Jan 15, 1998 | 16.22 |
| Jan 14, 1998 | 16.23 |
| Jan 13, 1998 | 16.24 |
| Jan 12, 1998 | 16.25 |
| Jan 9, 1998 | 16.26 |
| Jan 8, 1998 | 16.27 |
| Jan 7, 1998 | 16.27 |
| Jan 6, 1998 | 16.26 |
| Jan 5, 1998 | 16.26 |
| Jan 2, 1998 | 16.25 |
| Dec 31, 1997 | 16.24 |
| Dec 30, 1997 | 16.22 |
| Dec 29, 1997 | 16.22 |
| Dec 26, 1997 | 16.21 |
| Dec 24, 1997 | 16.21 |
| Dec 23, 1997 | 16.20 |
| Dec 22, 1997 | 16.19 |
| Dec 19, 1997 | 16.19 |
| Dec 18, 1997 | 16.18 |
| Dec 17, 1997 | 16.17 |
| Dec 16, 1997 | 16.17 |
| Dec 15, 1997 | 16.16 |
| Dec 12, 1997 | 16.16 |
| Dec 11, 1997 | 16.15 |
| Dec 10, 1997 | 16.16 |
| Dec 9, 1997 | 16.14 |
| Dec 8, 1997 | 16.12 |
| Dec 5, 1997 | 16.11 |
| Dec 4, 1997 | 16.09 |
| Dec 3, 1997 | 16.07 |
| Dec 2, 1997 | 16.05 |
| Dec 1, 1997 | 16.04 |
| Nov 28, 1997 | 16.02 |
| Nov 26, 1997 | 16.01 |
| Nov 25, 1997 | 15.99 |
| Nov 24, 1997 | 15.96 |
| Nov 21, 1997 | 15.93 |
| Nov 20, 1997 | 15.90 |
| Nov 19, 1997 | 15.86 |
| Nov 18, 1997 | 15.83 |
| Nov 17, 1997 | 15.80 |
| Nov 14, 1997 | 15.77 |
| Nov 13, 1997 | 15.75 |
| Nov 12, 1997 | 15.72 |
| Nov 11, 1997 | 15.69 |
| Nov 10, 1997 | 15.67 |
| Nov 7, 1997 | 15.64 |
| Nov 6, 1997 | 15.61 |
| Nov 5, 1997 | 15.58 |
| Nov 4, 1997 | 15.55 |
| Nov 3, 1997 | 15.52 |
| Oct 31, 1997 | 15.48 |
| Oct 30, 1997 | 15.45 |
| Oct 29, 1997 | 15.42 |
| Oct 28, 1997 | 15.39 |
| Oct 27, 1997 | 15.36 |
| Oct 24, 1997 | 15.33 |
| Oct 23, 1997 | 15.29 |
| Oct 22, 1997 | 15.24 |
| Oct 21, 1997 | 15.20 |
| Oct 20, 1997 | 15.14 |
| Oct 17, 1997 | 15.09 |
| Oct 16, 1997 | 15.04 |
| Oct 15, 1997 | 14.99 |
| Oct 14, 1997 | 14.93 |
| Oct 13, 1997 | 14.88 |
| Oct 10, 1997 | 14.83 |
| Oct 9, 1997 | 14.78 |
| Oct 8, 1997 | 14.73 |
| Oct 7, 1997 | 14.67 |
| Oct 6, 1997 | 14.62 |
| Oct 3, 1997 | 14.57 |
| Oct 2, 1997 | 14.51 |
| Oct 1, 1997 | 14.46 |
| Sep 30, 1997 | 14.41 |
| Sep 29, 1997 | 14.35 |
| Sep 26, 1997 | 14.30 |
| Sep 25, 1997 | 14.25 |
| Sep 24, 1997 | 14.20 |
| Sep 23, 1997 | 14.16 |
| Sep 22, 1997 | 14.12 |
| Sep 19, 1997 | 14.07 |
| Sep 18, 1997 | 14.03 |
| Sep 17, 1997 | 13.98 |
| Sep 16, 1997 | 13.93 |
| Sep 15, 1997 | 13.88 |
| Sep 12, 1997 | 13.84 |
| Sep 11, 1997 | 13.79 |
| Sep 10, 1997 | 13.75 |
| Sep 9, 1997 | 13.71 |
| Sep 8, 1997 | 13.67 |
| Sep 5, 1997 | 13.64 |
| Sep 4, 1997 | 13.58 |
| Sep 3, 1997 | 13.53 |
| Sep 2, 1997 | 13.48 |
| Aug 29, 1997 | 13.45 |
| Aug 28, 1997 | 13.42 |
| Aug 27, 1997 | 13.39 |
| Aug 26, 1997 | 13.37 |
| Aug 25, 1997 | 13.35 |
| Aug 22, 1997 | 13.32 |
| Aug 21, 1997 | 13.29 |
| Aug 20, 1997 | 13.27 |
| Aug 19, 1997 | 13.25 |
| Aug 18, 1997 | 13.23 |
| Aug 15, 1997 | 13.22 |
| Aug 14, 1997 | 13.20 |
| Aug 13, 1997 | 13.18 |
| Aug 12, 1997 | 13.16 |
| Aug 11, 1997 | 13.14 |
| Aug 8, 1997 | 13.12 |
| Aug 7, 1997 | 13.11 |
| Aug 6, 1997 | 13.10 |
| Aug 5, 1997 | 13.09 |
| Aug 4, 1997 | 13.08 |
| Aug 1, 1997 | 13.08 |
| Jul 31, 1997 | 13.08 |
| Jul 30, 1997 | 13.07 |
| Jul 29, 1997 | 13.07 |
| Jul 28, 1997 | 13.06 |
| Jul 25, 1997 | 13.05 |
| Jul 24, 1997 | 13.04 |
| Jul 23, 1997 | 13.03 |
| Jul 22, 1997 | 13.03 |
| Jul 21, 1997 | 13.02 |
| Jul 18, 1997 | 13.03 |
| Jul 17, 1997 | 13.03 |
| Jul 16, 1997 | 13.03 |
| Jul 15, 1997 | 13.03 |
| Jul 14, 1997 | 13.03 |
| Jul 11, 1997 | 13.02 |
| Jul 10, 1997 | 13.01 |
| Jul 9, 1997 | 13.01 |
| Jul 8, 1997 | 13.01 |
| Jul 7, 1997 | 13.02 |
| Jul 3, 1997 | 13.04 |
| Jul 2, 1997 | 13.05 |
| Jul 1, 1997 | 13.07 |
| Jun 30, 1997 | 13.08 |
| Jun 27, 1997 | 13.10 |
| Jun 26, 1997 | 13.12 |
| Jun 25, 1997 | 13.13 |
| Jun 24, 1997 | 13.14 |
| Jun 23, 1997 | 13.14 |
| Jun 20, 1997 | 13.14 |
| Jun 19, 1997 | 13.15 |
| Jun 18, 1997 | 13.15 |
| Jun 17, 1997 | 13.15 |
| Jun 16, 1997 | 13.16 |
| Jun 13, 1997 | 13.17 |
| Jun 12, 1997 | 13.18 |
| Jun 11, 1997 | 13.18 |
| Jun 10, 1997 | 13.19 |
| Jun 9, 1997 | 13.18 |
| Jun 6, 1997 | 13.18 |
| Jun 5, 1997 | 13.17 |
| Jun 4, 1997 | 13.16 |
| Jun 3, 1997 | 13.16 |
| Jun 2, 1997 | 13.17 |
| May 30, 1997 | 13.17 |
| May 29, 1997 | 13.18 |
| May 28, 1997 | 13.19 |
| May 27, 1997 | 13.20 |
| May 23, 1997 | 13.21 |
| May 22, 1997 | 13.22 |
| May 21, 1997 | 13.23 |
| May 20, 1997 | 13.25 |
| May 19, 1997 | 13.26 |
| May 16, 1997 | 13.27 |
| May 15, 1997 | 13.27 |
| May 14, 1997 | 13.29 |
| May 13, 1997 | 13.30 |
| May 12, 1997 | 13.32 |
| May 9, 1997 | 13.32 |
| May 8, 1997 | 13.33 |
| May 7, 1997 | 13.35 |
| May 6, 1997 | 13.35 |
| May 5, 1997 | 13.36 |
| May 2, 1997 | 13.35 |
| May 1, 1997 | 13.34 |
| Apr 30, 1997 | 13.33 |
| Apr 29, 1997 | 13.32 |
| Apr 28, 1997 | 13.31 |
| Apr 25, 1997 | 13.30 |
| Apr 24, 1997 | 13.30 |
| Apr 23, 1997 | 13.29 |
| Apr 22, 1997 | 13.28 |
| Apr 21, 1997 | 13.27 |
| Apr 18, 1997 | 13.26 |
| Apr 17, 1997 | 13.26 |
| Apr 16, 1997 | 13.25 |
| Apr 15, 1997 | 13.24 |
| Apr 14, 1997 | 13.24 |
| Apr 11, 1997 | 13.23 |
| Apr 10, 1997 | 13.23 |
| Apr 9, 1997 | 13.22 |
| Apr 8, 1997 | 13.21 |
| Apr 7, 1997 | 13.20 |
| Apr 4, 1997 | 13.19 |
| Apr 3, 1997 | 13.17 |
| Apr 2, 1997 | 13.15 |
| Apr 1, 1997 | 13.14 |
| Mar 31, 1997 | 13.12 |
| Mar 27, 1997 | 13.10 |
| Mar 26, 1997 | 13.07 |
| Mar 25, 1997 | 13.04 |
| Mar 24, 1997 | 13.02 |
| Mar 21, 1997 | 13.00 |
| Mar 20, 1997 | 12.98 |
| Mar 19, 1997 | 12.97 |
| Mar 18, 1997 | 12.94 |
| Mar 17, 1997 | 12.92 |
| Mar 14, 1997 | 12.89 |
| Mar 13, 1997 | 12.86 |
| Mar 12, 1997 | 12.84 |
| Mar 11, 1997 | 12.81 |
| Mar 10, 1997 | 12.79 |
| Mar 7, 1997 | 12.76 |
| Mar 6, 1997 | 12.74 |
| Mar 5, 1997 | 12.72 |
| Mar 4, 1997 | 12.70 |
| Mar 3, 1997 | 12.68 |
| Feb 28, 1997 | 12.66 |
| Feb 27, 1997 | 12.64 |
| Feb 26, 1997 | 12.62 |
| Feb 25, 1997 | 12.59 |
| Feb 24, 1997 | 12.56 |
| Feb 21, 1997 | 12.53 |
| Feb 20, 1997 | 12.49 |
| Feb 19, 1997 | 12.47 |
| Feb 18, 1997 | 12.45 |
| Feb 14, 1997 | 12.42 |
| Feb 13, 1997 | 12.39 |
| Feb 12, 1997 | 12.36 |
| Feb 11, 1997 | 12.33 |
| Feb 10, 1997 | 12.29 |
| Feb 7, 1997 | 12.26 |
| Feb 6, 1997 | 12.22 |
| Feb 5, 1997 | 12.18 |
| Feb 4, 1997 | 12.15 |
| Feb 3, 1997 | 12.11 |
| Jan 31, 1997 | 12.07 |
| Jan 30, 1997 | 12.03 |
| Jan 29, 1997 | 12.03 |
| Jan 28, 1997 | 12.02 |
| Jan 27, 1997 | 12.01 |
| Jan 24, 1997 | 12.01 |
| Jan 23, 1997 | 12.00 |
| Jan 22, 1997 | 11.99 |
| Jan 21, 1997 | 11.97 |
| Jan 20, 1997 | 11.97 |
| Jan 17, 1997 | 11.97 |
| Jan 16, 1997 | 11.97 |
| Jan 15, 1997 | 11.97 |
| Jan 14, 1997 | 11.98 |
| Jan 13, 1997 | 11.99 |
| Jan 10, 1997 | 11.99 |
| Jan 9, 1997 | 11.98 |
| Jan 8, 1997 | 11.98 |
| Jan 7, 1997 | 11.99 |
| Jan 6, 1997 | 11.99 |
| Jan 3, 1997 | 12.00 |
| Jan 2, 1997 | 12.00 |
| Dec 31, 1996 | 12.01 |
| Dec 30, 1996 | 12.01 |
| Dec 27, 1996 | 12.03 |
| Dec 26, 1996 | 12.03 |
| Dec 24, 1996 | 12.03 |
| Dec 23, 1996 | 12.03 |
| Dec 20, 1996 | 12.04 |
| Dec 19, 1996 | 12.04 |
| Dec 18, 1996 | 12.04 |
| Dec 17, 1996 | 12.03 |
| Dec 16, 1996 | 12.04 |
| Dec 13, 1996 | 12.04 |
| Dec 12, 1996 | 12.03 |
| Dec 11, 1996 | 12.03 |
| Dec 10, 1996 | 12.04 |
| Dec 9, 1996 | 12.04 |
| Dec 6, 1996 | 12.06 |
| Dec 5, 1996 | 12.08 |
| Dec 4, 1996 | 12.09 |
| Dec 3, 1996 | 12.11 |
| Dec 2, 1996 | 12.13 |
| Nov 29, 1996 | 12.15 |
| Nov 27, 1996 | 12.17 |
| Nov 26, 1996 | 12.19 |
| Nov 25, 1996 | 12.21 |
| Nov 22, 1996 | 12.24 |
| Nov 21, 1996 | 12.25 |
| Nov 20, 1996 | 12.27 |
| Nov 19, 1996 | 12.29 |
| Nov 18, 1996 | 12.30 |
| Nov 15, 1996 | 12.32 |
| Nov 14, 1996 | 12.33 |
| Nov 13, 1996 | 12.35 |
| Nov 12, 1996 | 12.37 |
| Nov 11, 1996 | 12.38 |
| Nov 8, 1996 | 12.40 |
| Nov 7, 1996 | 12.43 |
| Nov 6, 1996 | 12.46 |
| Nov 5, 1996 | 12.50 |
| Nov 4, 1996 | 12.54 |
| Nov 1, 1996 | 12.58 |
| Oct 31, 1996 | 12.62 |
| Oct 30, 1996 | 12.67 |
| Oct 29, 1996 | 12.71 |
| Oct 28, 1996 | 12.75 |
| Oct 25, 1996 | 12.80 |
| Oct 24, 1996 | 12.84 |
| Oct 23, 1996 | 12.88 |
| Oct 22, 1996 | 12.92 |
| Oct 21, 1996 | 12.97 |
| Oct 18, 1996 | 13.02 |
| Oct 17, 1996 | 13.06 |
| Oct 16, 1996 | 13.11 |
| Oct 15, 1996 | 13.15 |
| Oct 14, 1996 | 13.19 |
| Oct 11, 1996 | 13.23 |
| Oct 10, 1996 | 13.28 |
| Oct 9, 1996 | 13.32 |
| Oct 8, 1996 | 13.36 |
| Oct 7, 1996 | 13.40 |
| Oct 4, 1996 | 13.44 |
| Oct 3, 1996 | 13.47 |
| Oct 2, 1996 | 13.51 |
| Oct 1, 1996 | 13.54 |
| Sep 30, 1996 | 13.57 |
| Sep 27, 1996 | 13.60 |
| Sep 26, 1996 | 13.64 |
| Sep 25, 1996 | 13.68 |
| Sep 24, 1996 | 13.72 |
| Sep 23, 1996 | 13.76 |
| Sep 20, 1996 | 13.80 |
| Sep 19, 1996 | 13.84 |
| Sep 18, 1996 | 13.88 |
| Sep 17, 1996 | 13.93 |
| Sep 16, 1996 | 13.97 |
| Sep 13, 1996 | 14.02 |
| Sep 12, 1996 | 14.06 |
| Sep 11, 1996 | 14.11 |
| Sep 10, 1996 | 14.14 |
| Sep 9, 1996 | 14.17 |
| Sep 6, 1996 | 14.19 |
| Sep 5, 1996 | 14.19 |
| Sep 4, 1996 | 14.19 |
| Sep 3, 1996 | 14.20 |
| Aug 30, 1996 | 14.21 |
| Aug 29, 1996 | 14.23 |
| Aug 28, 1996 | 14.24 |
| Aug 27, 1996 | 14.26 |
| Aug 26, 1996 | 14.27 |
| Aug 23, 1996 | 14.29 |
| Aug 22, 1996 | 14.31 |
| Aug 21, 1996 | 14.32 |
| Aug 20, 1996 | 14.34 |
| Aug 19, 1996 | 14.35 |
| Aug 16, 1996 | 14.37 |
| Aug 15, 1996 | 14.39 |
| Aug 14, 1996 | 14.40 |
| Aug 13, 1996 | 14.42 |
| Aug 12, 1996 | 14.44 |
| Aug 9, 1996 | 14.45 |
| Aug 8, 1996 | 14.46 |
| Aug 7, 1996 | 14.47 |
| Aug 6, 1996 | 14.47 |
| Aug 5, 1996 | 14.48 |
| Aug 2, 1996 | 14.48 |
| Aug 1, 1996 | 14.49 |
| Jul 31, 1996 | 14.50 |
| Jul 30, 1996 | 14.51 |
| Jul 29, 1996 | 14.52 |
| Jul 26, 1996 | 14.53 |
| Jul 25, 1996 | 14.54 |
| Jul 24, 1996 | 14.56 |
| Jul 23, 1996 | 14.57 |
| Jul 22, 1996 | 14.59 |
| Jul 19, 1996 | 14.60 |
| Jul 18, 1996 | 14.60 |
| Jul 17, 1996 | 14.61 |
| Jul 16, 1996 | 14.62 |
| Jul 15, 1996 | 14.62 |
| Jul 12, 1996 | 14.63 |
| Jul 11, 1996 | 14.63 |
| Jul 10, 1996 | 14.63 |
| Jul 9, 1996 | 14.64 |
| Jul 8, 1996 | 14.64 |
| Jul 5, 1996 | 14.64 |
| Jul 3, 1996 | 14.64 |
| Jul 2, 1996 | 14.65 |
| Jul 1, 1996 | 14.66 |
| Jun 28, 1996 | 14.66 |
| Jun 27, 1996 | 14.68 |
| Jun 26, 1996 | 14.67 |
| Jun 25, 1996 | 14.66 |
| Jun 24, 1996 | 14.65 |
| Jun 21, 1996 | 14.63 |
| Jun 20, 1996 | 14.62 |
| Jun 19, 1996 | 14.61 |
| Jun 18, 1996 | 14.60 |
| Jun 17, 1996 | 14.58 |
| Jun 14, 1996 | 14.55 |
| Jun 13, 1996 | 14.52 |
| Jun 12, 1996 | 14.49 |
| Jun 11, 1996 | 14.46 |
| Jun 10, 1996 | 14.42 |
| Jun 7, 1996 | 14.39 |
| Jun 6, 1996 | 14.35 |
| Jun 5, 1996 | 14.32 |
| Jun 4, 1996 | 14.29 |
| Jun 3, 1996 | 14.27 |
| May 31, 1996 | 14.23 |
| May 30, 1996 | 14.19 |
| May 29, 1996 | 14.15 |
| May 28, 1996 | 14.10 |
| May 24, 1996 | 14.07 |
| May 23, 1996 | 14.04 |
| May 22, 1996 | 14.02 |
| May 21, 1996 | 14.00 |
| May 20, 1996 | 13.97 |
| May 17, 1996 | 13.94 |
| May 16, 1996 | 13.92 |
| May 15, 1996 | 13.90 |
| May 14, 1996 | 13.88 |
| May 13, 1996 | 13.86 |
| May 10, 1996 | 13.85 |
| May 9, 1996 | 13.84 |
| May 8, 1996 | 13.83 |
| May 7, 1996 | 13.82 |
| May 6, 1996 | 13.80 |
| May 3, 1996 | 13.78 |
| May 2, 1996 | 13.75 |
| May 1, 1996 | 13.74 |
| Apr 30, 1996 | 13.73 |
| Apr 29, 1996 | 13.71 |
| Apr 26, 1996 | 13.70 |
| Apr 25, 1996 | 13.68 |
| Apr 24, 1996 | 13.68 |
| Apr 23, 1996 | 13.67 |
| Apr 22, 1996 | 13.65 |
| Apr 19, 1996 | 13.63 |
| Apr 18, 1996 | 13.63 |
| Apr 17, 1996 | 13.63 |
| Apr 16, 1996 | 13.63 |
| Apr 15, 1996 | 13.64 |
| Apr 12, 1996 | 13.66 |
| Apr 11, 1996 | 13.66 |
| Apr 10, 1996 | 13.66 |
| Apr 9, 1996 | 13.66 |
| Apr 8, 1996 | 13.65 |
| Apr 4, 1996 | 13.65 |
| Apr 3, 1996 | 13.64 |
| Apr 2, 1996 | 13.63 |
| Apr 1, 1996 | 13.62 |
| Mar 29, 1996 | 13.62 |
| Mar 28, 1996 | 13.62 |
| Mar 27, 1996 | 13.62 |
| Mar 26, 1996 | 13.62 |
| Mar 25, 1996 | 13.61 |
| Mar 22, 1996 | 13.60 |
| Mar 21, 1996 | 13.58 |
| Mar 20, 1996 | 13.56 |
| Mar 19, 1996 | 13.55 |
| Mar 18, 1996 | 13.54 |
| Mar 15, 1996 | 13.53 |
| Mar 14, 1996 | 13.52 |
| Mar 13, 1996 | 13.52 |
| Mar 12, 1996 | 13.53 |
| Mar 11, 1996 | 13.54 |
| Mar 8, 1996 | 13.54 |
| Mar 7, 1996 | 13.54 |
| Mar 6, 1996 | 13.53 |
| Mar 5, 1996 | 13.53 |
| Mar 4, 1996 | 13.54 |
| Mar 1, 1996 | 13.55 |
| Feb 29, 1996 | 13.56 |
| Feb 28, 1996 | 13.58 |
| Feb 27, 1996 | 13.60 |
| Feb 26, 1996 | 13.62 |
| Feb 23, 1996 | 13.65 |
| Feb 22, 1996 | 13.69 |
| Feb 21, 1996 | 13.73 |
| Feb 20, 1996 | 13.77 |
| Feb 16, 1996 | 13.82 |
| Feb 15, 1996 | 13.85 |
| Feb 14, 1996 | 13.89 |
| Feb 13, 1996 | 13.94 |
| Feb 12, 1996 | 13.98 |
| Feb 9, 1996 | 14.03 |
| Feb 8, 1996 | 14.07 |
| Feb 7, 1996 | 14.11 |
| Feb 6, 1996 | 14.15 |
| Feb 5, 1996 | 14.19 |
| Feb 2, 1996 | 14.25 |
| Feb 1, 1996 | 14.31 |
| Jan 31, 1996 | 14.37 |
| Jan 30, 1996 | 14.43 |
| Jan 29, 1996 | 14.49 |
| Jan 26, 1996 | 14.56 |
| Jan 25, 1996 | 14.62 |
| Jan 24, 1996 | 14.67 |
| Jan 23, 1996 | 14.73 |
| Jan 22, 1996 | 14.79 |
| Jan 19, 1996 | 14.84 |
| Jan 18, 1996 | 14.90 |
| Jan 17, 1996 | 14.96 |
| Jan 16, 1996 | 15.03 |
| Jan 15, 1996 | 15.09 |
| Jan 12, 1996 | 15.14 |
| Jan 11, 1996 | 15.20 |
| Jan 10, 1996 | 15.27 |
| Jan 9, 1996 | 15.33 |
| Jan 8, 1996 | 15.40 |
| Jan 5, 1996 | 15.47 |
| Jan 4, 1996 | 15.53 |
| Jan 3, 1996 | 15.58 |
| Jan 2, 1996 | 15.63 |
| Dec 29, 1995 | 15.68 |
| Dec 28, 1995 | 15.71 |
| Dec 27, 1995 | 15.75 |
| Dec 26, 1995 | 15.78 |
| Dec 22, 1995 | 15.81 |
| Dec 21, 1995 | 15.85 |
| Dec 20, 1995 | 15.89 |
| Dec 19, 1995 | 15.93 |
| Dec 18, 1995 | 15.98 |
| Dec 15, 1995 | 16.02 |
| Dec 14, 1995 | 16.06 |
| Dec 13, 1995 | 16.11 |
| Dec 12, 1995 | 16.14 |
| Dec 11, 1995 | 16.16 |
| Dec 8, 1995 | 16.18 |
| Dec 7, 1995 | 16.19 |
| Dec 6, 1995 | 16.22 |
| Dec 5, 1995 | 16.25 |
| Dec 4, 1995 | 16.29 |
| Dec 1, 1995 | 16.31 |
| Nov 30, 1995 | 16.34 |
| Nov 29, 1995 | 16.36 |
| Nov 28, 1995 | 16.40 |
| Nov 27, 1995 | 16.43 |
| Nov 24, 1995 | 16.45 |
| Nov 22, 1995 | 16.48 |
| Nov 21, 1995 | 16.50 |
| Nov 20, 1995 | 16.52 |
| Nov 17, 1995 | 16.53 |
| Nov 16, 1995 | 16.55 |
| Nov 15, 1995 | 16.57 |
| Nov 14, 1995 | 16.60 |
| Nov 13, 1995 | 16.62 |
| Nov 10, 1995 | 16.64 |
| Nov 9, 1995 | 16.68 |
| Nov 8, 1995 | 16.70 |
| Nov 7, 1995 | 16.72 |
| Nov 6, 1995 | 16.73 |
| Nov 3, 1995 | 16.73 |
| Nov 2, 1995 | 16.72 |
| Nov 1, 1995 | 16.72 |
| Oct 31, 1995 | 16.72 |
| Oct 30, 1995 | 16.73 |
| Oct 27, 1995 | 16.75 |
| Oct 26, 1995 | 16.77 |
| Oct 25, 1995 | 16.78 |
| Oct 24, 1995 | 16.80 |
| Oct 23, 1995 | 16.81 |
| Oct 20, 1995 | 16.83 |
| Oct 19, 1995 | 16.84 |
| Oct 18, 1995 | 16.84 |
| Oct 17, 1995 | 16.84 |
| Oct 16, 1995 | 16.85 |
| Oct 13, 1995 | 16.86 |
| Oct 12, 1995 | 16.88 |
| Oct 11, 1995 | 16.89 |
| Oct 10, 1995 | 16.89 |
| Oct 9, 1995 | 16.89 |
| Oct 6, 1995 | 16.89 |
| Oct 5, 1995 | 16.88 |
| Oct 4, 1995 | 16.87 |
| Oct 3, 1995 | 16.86 |
| Oct 2, 1995 | 16.84 |
| Sep 29, 1995 | 16.81 |
| Sep 28, 1995 | 16.79 |
| Sep 27, 1995 | 16.75 |
| Sep 26, 1995 | 16.71 |
| Sep 25, 1995 | 16.68 |
| Sep 22, 1995 | 16.64 |
| Sep 21, 1995 | 16.60 |
| Sep 20, 1995 | 16.55 |
| Sep 19, 1995 | 16.50 |
| Sep 18, 1995 | 16.45 |
| Sep 15, 1995 | 16.40 |
| Sep 14, 1995 | 16.35 |
| Sep 13, 1995 | 16.30 |
| Sep 12, 1995 | 16.24 |
| Sep 11, 1995 | 16.18 |
| Sep 8, 1995 | 16.12 |
| Sep 7, 1995 | 16.06 |
| Sep 6, 1995 | 16.00 |
| Sep 5, 1995 | 15.94 |
| Sep 1, 1995 | 15.88 |
| Aug 31, 1995 | 15.83 |
| Aug 30, 1995 | 15.77 |
| Aug 29, 1995 | 15.72 |
| Aug 28, 1995 | 15.67 |
| Aug 25, 1995 | 15.62 |
| Aug 24, 1995 | 15.56 |
| Aug 23, 1995 | 15.51 |
| Aug 22, 1995 | 15.45 |
| Aug 21, 1995 | 15.39 |
| Aug 18, 1995 | 15.33 |
| Aug 17, 1995 | 15.27 |
| Aug 16, 1995 | 15.21 |
| Aug 15, 1995 | 15.15 |
| Aug 14, 1995 | 15.09 |
| Aug 11, 1995 | 15.04 |
| Aug 10, 1995 | 15.00 |
| Aug 9, 1995 | 14.95 |
| Aug 8, 1995 | 14.90 |
| Aug 7, 1995 | 14.86 |
| Aug 4, 1995 | 14.82 |
| Aug 3, 1995 | 14.77 |
| Aug 2, 1995 | 14.73 |
| Aug 1, 1995 | 14.68 |
| Jul 31, 1995 | 14.62 |
| Jul 28, 1995 | 14.56 |
| Jul 27, 1995 | 14.50 |
| Jul 26, 1995 | 14.44 |
| Jul 25, 1995 | 14.38 |
| Jul 24, 1995 | 14.32 |
| Jul 21, 1995 | 14.27 |
| Jul 20, 1995 | 14.22 |
| Jul 19, 1995 | 14.18 |
| Jul 18, 1995 | 14.14 |
| Jul 17, 1995 | 14.08 |
| Jul 14, 1995 | 14.01 |
| Jul 13, 1995 | 13.95 |
| Jul 12, 1995 | 13.88 |
| Jul 11, 1995 | 13.82 |
| Jul 10, 1995 | 13.76 |
| Jul 7, 1995 | 13.70 |
| Jul 6, 1995 | 13.64 |
| Jul 5, 1995 | 13.57 |
| Jul 3, 1995 | 13.51 |
| Jun 30, 1995 | 13.46 |
| Jun 29, 1995 | 13.40 |
| Jun 28, 1995 | 13.35 |
| Jun 27, 1995 | 13.30 |
| Jun 26, 1995 | 13.25 |
| Jun 23, 1995 | 13.19 |
| Jun 22, 1995 | 13.13 |
| Jun 21, 1995 | 13.08 |
| Jun 20, 1995 | 13.01 |
| Jun 19, 1995 | 12.96 |
| Jun 16, 1995 | 12.91 |
| Jun 15, 1995 | 12.86 |
| Jun 14, 1995 | 12.82 |
| Jun 13, 1995 | 12.79 |
| Jun 12, 1995 | 12.76 |
| Jun 9, 1995 | 12.73 |
| Jun 8, 1995 | 12.70 |
| Jun 7, 1995 | 12.66 |
| Jun 6, 1995 | 12.63 |
| Jun 5, 1995 | 12.59 |
| Jun 2, 1995 | 12.55 |
| Jun 1, 1995 | 12.52 |
| May 31, 1995 | 12.48 |
| May 30, 1995 | 12.44 |
| May 26, 1995 | 12.40 |
| May 25, 1995 | 12.37 |
| May 24, 1995 | 12.32 |
| May 23, 1995 | 12.28 |
| May 22, 1995 | 12.23 |
| May 19, 1995 | 12.19 |
| May 18, 1995 | 12.15 |
| May 17, 1995 | 12.11 |
| May 16, 1995 | 12.06 |
| May 15, 1995 | 12.02 |
| May 12, 1995 | 11.97 |
| May 11, 1995 | 11.93 |
| May 10, 1995 | 11.88 |
| May 9, 1995 | 11.82 |
| May 8, 1995 | 11.77 |
| May 5, 1995 | 11.73 |
| May 4, 1995 | 11.70 |
| May 3, 1995 | 11.66 |
| May 2, 1995 | 11.63 |
| May 1, 1995 | 11.59 |
| Apr 28, 1995 | 11.56 |
| Apr 27, 1995 | 11.54 |
| Apr 26, 1995 | 11.52 |
| Apr 25, 1995 | 11.50 |
| Apr 24, 1995 | 11.47 |
| Apr 21, 1995 | 11.45 |
| Apr 20, 1995 | 11.45 |
| Apr 19, 1995 | 11.44 |
| Apr 18, 1995 | 11.45 |
| Apr 17, 1995 | 11.45 |
| Apr 13, 1995 | 11.45 |
| Apr 12, 1995 | 11.45 |
| Apr 11, 1995 | 11.45 |
| Apr 10, 1995 | 11.45 |
| Apr 7, 1995 | 11.46 |
| Apr 6, 1995 | 11.46 |
| Apr 5, 1995 | 11.46 |
| Apr 4, 1995 | 11.47 |
| Apr 3, 1995 | 11.47 |
| Mar 31, 1995 | 11.47 |
| Mar 30, 1995 | 11.48 |
| Mar 29, 1995 | 11.49 |
| Mar 28, 1995 | 11.49 |
| Mar 27, 1995 | 11.50 |
| Mar 24, 1995 | 11.50 |
| Mar 23, 1995 | 11.50 |
| Mar 22, 1995 | 11.50 |
| Mar 21, 1995 | 11.49 |
| Mar 20, 1995 | 11.48 |
| Mar 17, 1995 | 11.47 |
| Mar 16, 1995 | 11.46 |
| Mar 15, 1995 | 11.45 |
| Mar 14, 1995 | 11.44 |
| Mar 13, 1995 | 11.44 |
| Mar 10, 1995 | 11.45 |
| Mar 9, 1995 | 11.45 |
| Mar 8, 1995 | 11.45 |
| Mar 7, 1995 | 11.45 |
| Mar 6, 1995 | 11.44 |
| Mar 3, 1995 | 11.44 |
| Mar 2, 1995 | 11.43 |
| Mar 1, 1995 | 11.42 |
| Feb 28, 1995 | 11.42 |
| Feb 27, 1995 | 11.41 |
| Feb 24, 1995 | 11.41 |
| Feb 23, 1995 | 11.42 |
| Feb 22, 1995 | 11.42 |
| Feb 21, 1995 | 11.43 |
| Feb 17, 1995 | 11.43 |
| Feb 16, 1995 | 11.44 |
| Feb 15, 1995 | 11.44 |
| Feb 14, 1995 | 11.44 |
| Feb 13, 1995 | 11.45 |
| Feb 10, 1995 | 11.46 |
| Feb 9, 1995 | 11.47 |
| Feb 8, 1995 | 11.47 |
| Feb 7, 1995 | 11.48 |
| Feb 6, 1995 | 11.49 |
| Feb 3, 1995 | 11.49 |
| Feb 2, 1995 | 11.49 |
| Feb 1, 1995 | 11.49 |
| Jan 31, 1995 | 11.48 |
| Jan 30, 1995 | 11.48 |
| Jan 27, 1995 | 11.48 |
| Jan 26, 1995 | 11.48 |
| Jan 25, 1995 | 11.48 |
| Jan 24, 1995 | 11.48 |
| Jan 23, 1995 | 11.48 |
| Jan 20, 1995 | 11.48 |
| Jan 19, 1995 | 11.47 |
| Jan 18, 1995 | 11.46 |
| Jan 17, 1995 | 11.45 |
| Jan 16, 1995 | 11.43 |
| Jan 13, 1995 | 11.41 |
| Jan 12, 1995 | 11.40 |
| Jan 11, 1995 | 11.38 |
| Jan 10, 1995 | 11.37 |
| Jan 9, 1995 | 11.35 |
| Jan 6, 1995 | 11.35 |
| Jan 5, 1995 | 11.34 |
| Jan 4, 1995 | 11.33 |
| Jan 3, 1995 | 11.33 |
| Dec 30, 1994 | 11.32 |
| Dec 29, 1994 | 11.32 |
| Dec 28, 1994 | 11.31 |
| Dec 27, 1994 | 11.30 |
| Dec 23, 1994 | 11.29 |
| Dec 22, 1994 | 11.29 |
| Dec 21, 1994 | 11.29 |
| Dec 20, 1994 | 11.30 |
| Dec 19, 1994 | 11.31 |
| Dec 16, 1994 | 11.32 |
| Dec 15, 1994 | 11.34 |
| Dec 14, 1994 | 11.35 |
| Dec 13, 1994 | 11.37 |
| Dec 12, 1994 | 11.39 |
| Dec 9, 1994 | 11.41 |
| Dec 8, 1994 | 11.42 |
| Dec 7, 1994 | 11.44 |
| Dec 6, 1994 | 11.46 |
| Dec 5, 1994 | 11.48 |
| Dec 2, 1994 | 11.48 |
| Dec 1, 1994 | 11.48 |
| Nov 30, 1994 | 11.49 |
| Nov 29, 1994 | 11.49 |
| Nov 28, 1994 | 11.50 |
| Nov 25, 1994 | 11.49 |
| Nov 23, 1994 | 11.48 |
| Nov 22, 1994 | 11.47 |
| Nov 21, 1994 | 11.47 |
| Nov 18, 1994 | 11.45 |
| Nov 17, 1994 | 11.44 |
| Nov 16, 1994 | 11.44 |
| Nov 15, 1994 | 11.43 |
| Nov 14, 1994 | 11.41 |
| Nov 11, 1994 | 11.40 |
| Nov 10, 1994 | 11.39 |
| Nov 9, 1994 | 11.37 |
| Nov 8, 1994 | 11.36 |
| Nov 7, 1994 | 11.34 |
| Nov 4, 1994 | 11.32 |
| Nov 3, 1994 | 11.30 |
| Nov 2, 1994 | 11.29 |
| Nov 1, 1994 | 11.27 |
| Oct 31, 1994 | 11.25 |
| Oct 28, 1994 | 11.24 |
| Oct 27, 1994 | 11.23 |
| Oct 26, 1994 | 11.22 |
| Oct 25, 1994 | 11.21 |
| Oct 24, 1994 | 11.20 |
| Oct 21, 1994 | 11.19 |
| Oct 20, 1994 | 11.18 |
| Oct 19, 1994 | 11.17 |
| Oct 18, 1994 | 11.15 |
| Oct 17, 1994 | 11.13 |
| Oct 14, 1994 | 11.12 |
| Oct 13, 1994 | 11.11 |
| Oct 12, 1994 | 11.11 |
| Oct 11, 1994 | 11.10 |
| Oct 10, 1994 | 11.10 |
| Oct 7, 1994 | 11.10 |
| Oct 6, 1994 | 11.10 |
| Oct 5, 1994 | 11.10 |
| Oct 4, 1994 | 11.10 |
| Oct 3, 1994 | 11.10 |
| Sep 30, 1994 | 11.10 |
| Sep 29, 1994 | 11.10 |
| Sep 28, 1994 | 11.10 |
| Sep 27, 1994 | 11.10 |
| Sep 26, 1994 | 11.10 |
| Sep 23, 1994 | 11.10 |
| Sep 22, 1994 | 11.10 |
| Sep 21, 1994 | 11.10 |
| Sep 20, 1994 | 11.10 |
| Sep 19, 1994 | 11.10 |
| Sep 16, 1994 | 11.10 |
| Sep 15, 1994 | 11.09 |
| Sep 14, 1994 | 11.09 |
| Sep 13, 1994 | 11.09 |
| Sep 12, 1994 | 11.09 |
| Sep 9, 1994 | 11.09 |
| Sep 8, 1994 | 11.10 |
| Sep 7, 1994 | 11.10 |
| Sep 6, 1994 | 11.10 |
| Sep 2, 1994 | 11.11 |
| Sep 1, 1994 | 11.11 |
| Aug 31, 1994 | 11.12 |
| Aug 30, 1994 | 11.12 |
| Aug 29, 1994 | 11.12 |
| Aug 26, 1994 | 11.12 |
| Aug 25, 1994 | 11.12 |
| Aug 24, 1994 | 11.12 |
| Aug 23, 1994 | 11.12 |
| Aug 22, 1994 | 11.13 |
| Aug 19, 1994 | 11.15 |
| Aug 18, 1994 | 11.16 |
| Aug 17, 1994 | 11.18 |
| Aug 16, 1994 | 11.20 |
| Aug 15, 1994 | 11.20 |
| Aug 12, 1994 | 11.21 |
| Aug 11, 1994 | 11.23 |
| Aug 10, 1994 | 11.25 |
| Aug 9, 1994 | 11.27 |
| Aug 8, 1994 | 11.29 |
| Aug 5, 1994 | 11.31 |
| Aug 4, 1994 | 11.34 |
| Aug 3, 1994 | 11.36 |
| Aug 2, 1994 | 11.37 |
| Aug 1, 1994 | 11.38 |
| Jul 29, 1994 | 11.40 |
| Jul 28, 1994 | 11.40 |
| Jul 27, 1994 | 11.41 |
| Jul 26, 1994 | 11.41 |
| Jul 25, 1994 | 11.41 |
| Jul 22, 1994 | 11.41 |
| Jul 21, 1994 | 11.41 |
| Jul 20, 1994 | 11.41 |
| Jul 19, 1994 | 11.40 |
| Jul 18, 1994 | 11.39 |
| Jul 15, 1994 | 11.37 |
| Jul 14, 1994 | 11.36 |
| Jul 13, 1994 | 11.35 |
| Jul 12, 1994 | 11.35 |
| Jul 11, 1994 | 11.34 |
| Jul 8, 1994 | 11.33 |
| Jul 7, 1994 | 11.32 |
| Jul 6, 1994 | 11.31 |
| Jul 5, 1994 | 11.31 |
| Jul 1, 1994 | 11.30 |
| Jun 30, 1994 | 11.29 |
| Jun 29, 1994 | 11.28 |
| Jun 28, 1994 | 11.27 |
| Jun 27, 1994 | 11.25 |
| Jun 24, 1994 | 11.24 |
| Jun 23, 1994 | 11.23 |
| Jun 22, 1994 | 11.21 |
| Jun 21, 1994 | 11.20 |
| Jun 20, 1994 | 11.19 |
| Jun 17, 1994 | 11.18 |
| Jun 16, 1994 | 11.17 |
| Jun 15, 1994 | 11.16 |
| Jun 14, 1994 | 11.15 |
| Jun 13, 1994 | 11.14 |
| Jun 10, 1994 | 11.13 |
| Jun 9, 1994 | 11.11 |
| Jun 8, 1994 | 11.10 |
| Jun 7, 1994 | 11.08 |
| Jun 6, 1994 | 11.05 |
| Jun 3, 1994 | 11.03 |
| Jun 2, 1994 | 11.01 |
| Jun 1, 1994 | 10.98 |
| May 31, 1994 | 10.96 |
| May 27, 1994 | 10.94 |
| May 26, 1994 | 10.92 |
| May 25, 1994 | 10.90 |
| May 24, 1994 | 10.87 |
| May 23, 1994 | 10.84 |
| May 20, 1994 | 10.82 |
| May 19, 1994 | 10.79 |
| May 18, 1994 | 10.77 |
| May 17, 1994 | 10.75 |
| May 16, 1994 | 10.73 |
| May 13, 1994 | 10.70 |
| May 12, 1994 | 10.68 |
| May 11, 1994 | 10.65 |
| May 10, 1994 | 10.62 |
| May 9, 1994 | 10.59 |
| May 6, 1994 | 10.56 |
| May 5, 1994 | 10.53 |
| May 4, 1994 | 10.50 |
| May 3, 1994 | 10.47 |
| May 2, 1994 | 10.45 |
| Apr 29, 1994 | 10.42 |
| Apr 28, 1994 | 10.39 |
| Apr 26, 1994 | 10.36 |
| Apr 25, 1994 | 10.34 |
| Apr 22, 1994 | 10.31 |
| Apr 21, 1994 | 10.29 |
| Apr 20, 1994 | 10.27 |
| Apr 19, 1994 | 10.24 |
| Apr 18, 1994 | 10.22 |
| Apr 15, 1994 | 10.20 |
| Apr 14, 1994 | 10.18 |
| Apr 13, 1994 | 10.15 |
| Apr 12, 1994 | 10.12 |
| Apr 11, 1994 | 10.10 |
| Apr 8, 1994 | 10.08 |
| Apr 7, 1994 | 10.05 |
| Apr 6, 1994 | 10.03 |
| Apr 5, 1994 | 10.02 |
| Apr 4, 1994 | 10.00 |
| Mar 31, 1994 | 9.98 |
| Mar 30, 1994 | 9.97 |
| Mar 29, 1994 | 9.95 |
| Mar 28, 1994 | 9.93 |
| Mar 25, 1994 | 9.90 |
| Mar 24, 1994 | 9.88 |
| Mar 23, 1994 | 9.85 |
| Mar 22, 1994 | 9.82 |
| Mar 21, 1994 | 9.79 |
| Mar 18, 1994 | 9.76 |
| Mar 17, 1994 | 9.72 |
| Mar 16, 1994 | 9.68 |
| Mar 15, 1994 | 9.65 |
| Mar 14, 1994 | 9.61 |
| Mar 11, 1994 | 9.58 |
| Mar 10, 1994 | 9.55 |
| Mar 9, 1994 | 9.52 |
| Mar 8, 1994 | 9.49 |
| Mar 7, 1994 | 9.46 |
| Mar 4, 1994 | 9.45 |
| Mar 3, 1994 | 9.43 |
| Mar 2, 1994 | 9.42 |
| Mar 1, 1994 | 9.41 |
| Feb 28, 1994 | 9.40 |
| Feb 25, 1994 | 9.39 |
| Feb 24, 1994 | 9.38 |
| Feb 23, 1994 | 9.38 |
| Feb 22, 1994 | 9.38 |
| Feb 18, 1994 | 9.37 |
| Feb 17, 1994 | 9.37 |
| Feb 16, 1994 | 9.37 |
| Feb 15, 1994 | 9.37 |
| Feb 14, 1994 | 9.37 |
| Feb 11, 1994 | 9.37 |
| Feb 10, 1994 | 9.37 |
| Feb 9, 1994 | 9.37 |
| Feb 8, 1994 | 9.36 |
| Feb 7, 1994 | 9.35 |
| Feb 4, 1994 | 9.34 |
| Feb 3, 1994 | 9.34 |
| Feb 2, 1994 | 9.33 |
| Feb 1, 1994 | 9.33 |
| Jan 31, 1994 | 9.33 |
| Jan 28, 1994 | 9.33 |
| Jan 27, 1994 | 9.32 |
| Jan 26, 1994 | 9.31 |
| Jan 25, 1994 | 9.31 |
| Jan 24, 1994 | 9.31 |
| Jan 21, 1994 | 9.31 |
| Jan 20, 1994 | 9.31 |
| Jan 19, 1994 | 9.32 |
| Jan 18, 1994 | 9.32 |
| Jan 17, 1994 | 9.33 |
| Jan 14, 1994 | 9.34 |
| Jan 13, 1994 | 9.34 |
| Jan 12, 1994 | 9.35 |
| Jan 11, 1994 | 9.36 |
| Jan 10, 1994 | 9.38 |
| Jan 7, 1994 | 9.39 |
| Jan 6, 1994 | 9.40 |
| Jan 5, 1994 | 9.41 |
| Jan 4, 1994 | 9.41 |
| Jan 3, 1994 | 9.42 |
| Dec 31, 1993 | 9.42 |
| Dec 30, 1993 | 9.42 |
| Dec 29, 1993 | 9.42 |
| Dec 28, 1993 | 9.41 |
| Dec 27, 1993 | 9.41 |
| Dec 23, 1993 | 9.40 |
| Dec 22, 1993 | 9.40 |
| Dec 21, 1993 | 9.39 |
| Dec 20, 1993 | 9.38 |
| Dec 17, 1993 | 9.37 |
| Dec 16, 1993 | 9.37 |
| Dec 15, 1993 | 9.36 |
| Dec 14, 1993 | 9.36 |
| Dec 13, 1993 | 9.35 |
| Dec 10, 1993 | 9.33 |
| Dec 9, 1993 | 9.32 |
| Dec 8, 1993 | 9.31 |
| Dec 7, 1993 | 9.29 |
| Dec 6, 1993 | 9.28 |
| Dec 3, 1993 | 9.27 |
| Dec 2, 1993 | 9.27 |
| Dec 1, 1993 | 9.25 |
| Nov 30, 1993 | 9.24 |
| Nov 29, 1993 | 9.22 |
| Nov 26, 1993 | 9.21 |
| Nov 24, 1993 | 9.19 |
| Nov 23, 1993 | 9.18 |
| Nov 22, 1993 | 9.16 |
| Nov 19, 1993 | 9.15 |
| Nov 18, 1993 | 9.14 |
| Nov 17, 1993 | 9.12 |
| Nov 16, 1993 | 9.10 |
| Nov 15, 1993 | 9.07 |
| Nov 12, 1993 | 9.05 |
| Nov 11, 1993 | 9.02 |
| Nov 10, 1993 | 9.00 |
| Nov 9, 1993 | 8.98 |
| Nov 8, 1993 | 8.96 |
| Nov 5, 1993 | 8.93 |
| Nov 4, 1993 | 8.91 |
| Nov 3, 1993 | 8.89 |
| Nov 2, 1993 | 8.86 |
| Nov 1, 1993 | 8.84 |
| Oct 29, 1993 | 8.82 |
| Oct 28, 1993 | 8.80 |
| Oct 27, 1993 | 8.78 |
| Oct 26, 1993 | 8.77 |
| Oct 25, 1993 | 8.75 |
| Oct 22, 1993 | 8.73 |
| Oct 21, 1993 | 8.71 |
| Oct 20, 1993 | 8.69 |
| Oct 19, 1993 | 8.67 |
| Oct 18, 1993 | 8.65 |
| Oct 15, 1993 | 8.63 |
| Oct 14, 1993 | 8.61 |
| Oct 13, 1993 | 8.59 |
| Oct 12, 1993 | 8.55 |
| Oct 11, 1993 | 8.52 |
| Oct 8, 1993 | 8.48 |
| Oct 7, 1993 | 8.43 |
| Oct 6, 1993 | 8.39 |
| Oct 5, 1993 | 8.36 |
| Oct 4, 1993 | 8.32 |
| Oct 1, 1993 | 8.28 |
| Sep 30, 1993 | 8.25 |
| Sep 29, 1993 | 8.21 |
| Sep 28, 1993 | 8.18 |
| Sep 27, 1993 | 8.15 |
| Sep 24, 1993 | 8.12 |
| Sep 23, 1993 | 8.08 |
| Sep 22, 1993 | 8.05 |
| Sep 21, 1993 | 8.01 |
| Sep 20, 1993 | 7.98 |
| Sep 17, 1993 | 7.94 |
| Sep 16, 1993 | 7.91 |
| Sep 15, 1993 | 7.88 |
| Sep 14, 1993 | 7.84 |
| Sep 13, 1993 | 7.81 |
| Sep 10, 1993 | 7.77 |
| Sep 9, 1993 | 7.73 |
| Sep 8, 1993 | 7.69 |
| Sep 7, 1993 | 7.66 |
| Sep 3, 1993 | 7.63 |
| Sep 2, 1993 | 7.60 |
| Sep 1, 1993 | 7.57 |
| Aug 31, 1993 | 7.55 |
| Aug 30, 1993 | 7.52 |
| Aug 27, 1993 | 7.49 |
| Aug 26, 1993 | 7.47 |
| Aug 25, 1993 | 7.44 |
| Aug 24, 1993 | 7.41 |
| Aug 23, 1993 | 7.39 |
| Aug 20, 1993 | 7.38 |
| Aug 19, 1993 | 7.35 |
| Aug 18, 1993 | 7.33 |
| Aug 17, 1993 | 7.30 |
| Aug 16, 1993 | 7.28 |
| Aug 13, 1993 | 7.27 |
| Aug 12, 1993 | 7.26 |
| Aug 11, 1993 | 7.25 |
| Aug 10, 1993 | 7.24 |
| Aug 9, 1993 | 7.24 |
| Aug 6, 1993 | 7.24 |
| Aug 5, 1993 | 7.24 |
| Aug 4, 1993 | 7.24 |
| Aug 3, 1993 | 7.24 |
| Aug 2, 1993 | 7.24 |
| Jul 30, 1993 | 7.24 |
| Jul 29, 1993 | 7.25 |
| Jul 28, 1993 | 7.25 |
| Jul 27, 1993 | 7.25 |
| Jul 26, 1993 | 7.25 |
| Jul 23, 1993 | 7.26 |
| Jul 22, 1993 | 7.26 |
| Jul 21, 1993 | 7.26 |
| Jul 20, 1993 | 7.27 |
| Jul 19, 1993 | 7.28 |
| Jul 16, 1993 | 7.28 |
| Jul 15, 1993 | 7.28 |
| Jul 14, 1993 | 7.28 |
| Jul 13, 1993 | 7.27 |
| Jul 12, 1993 | 7.27 |
| Jul 9, 1993 | 7.26 |
| Jul 8, 1993 | 7.26 |
| Jul 7, 1993 | 7.26 |
| Jul 6, 1993 | 7.25 |
| Jul 2, 1993 | 7.25 |
| Jul 1, 1993 | 7.25 |
| Jun 30, 1993 | 7.25 |
| Jun 29, 1993 | 7.25 |
| Jun 28, 1993 | 7.26 |
| Jun 25, 1993 | 7.27 |
| Jun 24, 1993 | 7.28 |
| Jun 23, 1993 | 7.29 |
| Jun 22, 1993 | 7.31 |
| Jun 21, 1993 | 7.32 |
| Jun 18, 1993 | 7.34 |
| Jun 17, 1993 | 7.36 |
| Jun 16, 1993 | 7.38 |
| Jun 15, 1993 | 7.39 |
| Jun 14, 1993 | 7.40 |
| Jun 11, 1993 | 7.42 |
| Jun 10, 1993 | 7.43 |
| Jun 9, 1993 | 7.44 |
| Jun 8, 1993 | 7.46 |
| Jun 7, 1993 | 7.47 |
| Jun 4, 1993 | 7.48 |
| Jun 3, 1993 | 7.49 |
| Jun 2, 1993 | 7.50 |
| Jun 1, 1993 | 7.51 |
| May 28, 1993 | 7.52 |
| May 27, 1993 | 7.52 |
| May 26, 1993 | 7.51 |
| May 25, 1993 | 7.51 |
| May 24, 1993 | 7.50 |
| May 21, 1993 | 7.50 |
| May 20, 1993 | 7.50 |
| May 19, 1993 | 7.50 |
| May 18, 1993 | 7.51 |
| May 17, 1993 | 7.51 |
| May 14, 1993 | 7.52 |
| May 13, 1993 | 7.52 |
| May 12, 1993 | 7.52 |
| May 11, 1993 | 7.52 |
| May 10, 1993 | 7.52 |
| May 7, 1993 | 7.52 |
| May 6, 1993 | 7.52 |
| May 5, 1993 | 7.52 |
| May 4, 1993 | 7.53 |
| May 3, 1993 | 7.54 |
| Apr 30, 1993 | 7.55 |
| Apr 29, 1993 | 7.56 |
| Apr 28, 1993 | 7.56 |
| Apr 27, 1993 | 7.57 |
| Apr 26, 1993 | 7.58 |
| Apr 23, 1993 | 7.60 |
| Apr 22, 1993 | 7.62 |
| Apr 21, 1993 | 7.64 |
| Apr 20, 1993 | 7.65 |
| Apr 19, 1993 | 7.67 |
| Apr 16, 1993 | 7.68 |
| Apr 15, 1993 | 7.70 |
| Apr 14, 1993 | 7.71 |
| Apr 13, 1993 | 7.72 |
| Apr 12, 1993 | 7.71 |
| Apr 8, 1993 | 7.70 |
| Apr 7, 1993 | 7.70 |
| Apr 6, 1993 | 7.69 |
| Apr 5, 1993 | 7.69 |
| Apr 2, 1993 | 7.68 |
| Apr 1, 1993 | 7.67 |
| Mar 31, 1993 | 7.66 |
| Mar 30, 1993 | 7.65 |
| Mar 29, 1993 | 7.64 |
| Mar 26, 1993 | 7.64 |
| Mar 25, 1993 | 7.63 |
| Mar 24, 1993 | 7.62 |
| Mar 23, 1993 | 7.61 |
| Mar 22, 1993 | 7.59 |
| Mar 19, 1993 | 7.58 |
| Mar 18, 1993 | 7.57 |
| Mar 17, 1993 | 7.55 |
| Mar 16, 1993 | 7.54 |
| Mar 15, 1993 | 7.52 |
| Mar 12, 1993 | 7.51 |
| Mar 11, 1993 | 7.49 |
| Mar 10, 1993 | 7.47 |
| Mar 9, 1993 | 7.45 |
| Mar 8, 1993 | 7.43 |
| Mar 5, 1993 | 7.41 |
| Mar 4, 1993 | 7.38 |
| Mar 3, 1993 | 7.35 |
| Mar 2, 1993 | 7.33 |
| Mar 1, 1993 | 7.30 |
| Feb 26, 1993 | 7.27 |
| Feb 25, 1993 | 7.24 |
| Feb 24, 1993 | 7.21 |
| Feb 23, 1993 | 7.18 |
| Feb 22, 1993 | 7.15 |
| Feb 19, 1993 | 7.13 |
| Feb 18, 1993 | 7.11 |
| Feb 17, 1993 | 7.09 |
| Feb 16, 1993 | 7.07 |
| Feb 12, 1993 | 7.05 |
| Feb 11, 1993 | 7.04 |
| Feb 10, 1993 | 7.02 |
| Feb 9, 1993 | 7.00 |
| Feb 8, 1993 | 6.98 |
| Feb 5, 1993 | 6.96 |
| Feb 4, 1993 | 6.93 |
| Feb 3, 1993 | 6.91 |
| Feb 2, 1993 | 6.88 |
| Feb 1, 1993 | 6.85 |
| Jan 29, 1993 | 6.82 |
| Jan 28, 1993 | 6.79 |
| Jan 27, 1993 | 6.76 |
| Jan 26, 1993 | 6.72 |
| Jan 25, 1993 | 6.69 |
| Jan 22, 1993 | 6.65 |
| Jan 21, 1993 | 6.62 |
| Jan 20, 1993 | 6.58 |
| Jan 19, 1993 | 6.55 |
| Jan 18, 1993 | 6.51 |
| Jan 15, 1993 | 6.47 |
| Jan 14, 1993 | 6.44 |
| Jan 13, 1993 | 6.40 |
| Jan 12, 1993 | 6.37 |
| Jan 11, 1993 | 6.34 |
| Jan 8, 1993 | 6.32 |
| Jan 7, 1993 | 6.30 |
| Jan 6, 1993 | 6.27 |
| Jan 5, 1993 | 6.26 |
| Jan 4, 1993 | 6.25 |
| Dec 31, 1992 | 6.23 |
| Dec 30, 1992 | 6.21 |
| Dec 29, 1992 | 6.20 |
| Dec 28, 1992 | 6.18 |
| Dec 24, 1992 | 6.17 |
| Dec 23, 1992 | 6.15 |
| Dec 22, 1992 | 6.13 |
| Dec 21, 1992 | 6.10 |
| Dec 18, 1992 | 6.08 |
| Dec 17, 1992 | 6.06 |
| Dec 16, 1992 | 6.03 |
| Dec 15, 1992 | 6.00 |
| Dec 14, 1992 | 5.98 |
| Dec 11, 1992 | 5.94 |
| Dec 10, 1992 | 5.91 |
| Dec 9, 1992 | 5.88 |
| Dec 8, 1992 | 5.84 |
| Dec 7, 1992 | 5.81 |
| Dec 4, 1992 | 5.78 |
| Dec 3, 1992 | 5.75 |
| Dec 2, 1992 | 5.72 |
| Dec 1, 1992 | 5.69 |
| Nov 30, 1992 | 5.65 |
| Nov 27, 1992 | 5.62 |
| Nov 25, 1992 | 5.58 |
| Nov 24, 1992 | 5.54 |
| Nov 23, 1992 | 5.51 |
| Nov 20, 1992 | 5.48 |
| Nov 19, 1992 | 5.44 |
| Nov 18, 1992 | 5.40 |
| Nov 17, 1992 | 5.37 |
| Nov 16, 1992 | 5.34 |
| Nov 13, 1992 | 5.30 |
| Nov 12, 1992 | 5.27 |
| Nov 11, 1992 | 5.23 |
| Nov 10, 1992 | 5.19 |
| Nov 9, 1992 | 5.16 |
| Nov 6, 1992 | 5.13 |
| Nov 5, 1992 | 5.10 |
| Nov 4, 1992 | 5.07 |
| Nov 3, 1992 | 5.04 |
| Nov 2, 1992 | 5.01 |
| Oct 30, 1992 | 4.98 |
| Oct 29, 1992 | 4.95 |
| Oct 28, 1992 | 4.92 |
| Oct 27, 1992 | 4.89 |
| Oct 26, 1992 | 4.86 |
| Oct 23, 1992 | 4.83 |
| Oct 22, 1992 | 4.80 |
| Oct 21, 1992 | 4.77 |
| Oct 20, 1992 | 4.73 |
| Oct 19, 1992 | 4.70 |
| Oct 16, 1992 | 4.67 |
| Oct 15, 1992 | 4.64 |
| Oct 14, 1992 | 4.61 |
| Oct 13, 1992 | 4.59 |
| Oct 12, 1992 | 4.56 |
| Oct 9, 1992 | 4.54 |
| Oct 8, 1992 | 4.52 |
| Oct 7, 1992 | 4.50 |
| Oct 6, 1992 | 4.48 |
| Oct 5, 1992 | 4.46 |
| Oct 2, 1992 | 4.44 |
| Oct 1, 1992 | 4.43 |
| Sep 30, 1992 | 4.41 |
| Sep 29, 1992 | 4.39 |
| Sep 28, 1992 | 4.37 |
| Sep 25, 1992 | 4.35 |
| Sep 24, 1992 | 4.33 |
| Sep 23, 1992 | 4.30 |
| Sep 22, 1992 | 4.28 |
| Sep 21, 1992 | 4.25 |
| Sep 18, 1992 | 4.23 |
| Sep 17, 1992 | 4.21 |
| Sep 16, 1992 | 4.19 |
| Sep 15, 1992 | 4.17 |
| Sep 14, 1992 | 4.15 |
| Sep 11, 1992 | 4.13 |
| Sep 10, 1992 | 4.11 |
| Sep 9, 1992 | 4.10 |
| Sep 8, 1992 | 4.08 |
| Sep 4, 1992 | 4.06 |
| Sep 3, 1992 | 4.04 |
| Sep 2, 1992 | 4.03 |
| Sep 1, 1992 | 4.01 |
| Aug 31, 1992 | 4.00 |
| Aug 28, 1992 | 3.99 |
| Aug 27, 1992 | 3.98 |
| Aug 26, 1992 | 3.97 |
| Aug 25, 1992 | 3.95 |
| Aug 24, 1992 | 3.94 |
| Aug 21, 1992 | 3.93 |
| Aug 20, 1992 | 3.91 |
| Aug 19, 1992 | 3.89 |
| Aug 18, 1992 | 3.88 |
| Aug 17, 1992 | 3.86 |
| Aug 14, 1992 | 3.84 |
| Aug 13, 1992 | 3.83 |
| Aug 12, 1992 | 3.81 |
| Aug 11, 1992 | 3.79 |
| Aug 10, 1992 | 3.78 |
| Aug 7, 1992 | 3.76 |
| Aug 6, 1992 | 3.75 |
| Aug 5, 1992 | 3.73 |
| Aug 4, 1992 | 3.72 |
| Aug 3, 1992 | 3.70 |
| Jul 31, 1992 | 3.69 |
| Jul 30, 1992 | 3.69 |
| Jul 29, 1992 | 3.68 |
| Jul 28, 1992 | 3.67 |
| Jul 27, 1992 | 3.66 |
| Jul 24, 1992 | 3.66 |
| Jul 23, 1992 | 3.65 |
| Jul 22, 1992 | 3.65 |
| Jul 21, 1992 | 3.65 |
| Jul 20, 1992 | 3.64 |
| Jul 17, 1992 | 3.64 |
| Jul 16, 1992 | 3.63 |
| Jul 15, 1992 | 3.62 |
| Jul 14, 1992 | 3.61 |
| Jul 13, 1992 | 3.61 |
| Jul 10, 1992 | 3.61 |
| Jul 9, 1992 | 3.60 |
| Jul 8, 1992 | 3.60 |
| Jul 7, 1992 | 3.60 |
| Jul 6, 1992 | 3.60 |
| Jul 2, 1992 | 3.59 |
| Jul 1, 1992 | 3.59 |
| Jun 30, 1992 | 3.59 |
| Jun 29, 1992 | 3.60 |
| Jun 26, 1992 | 3.60 |
| Jun 25, 1992 | 3.61 |
| Jun 24, 1992 | 3.61 |
| Jun 23, 1992 | 3.62 |
| Jun 22, 1992 | 3.62 |
| Jun 19, 1992 | 3.63 |
| Jun 18, 1992 | 3.63 |
| Jun 17, 1992 | 3.64 |
| Jun 16, 1992 | 3.65 |
| Jun 15, 1992 | 3.65 |
| Jun 12, 1992 | 3.65 |
| Jun 11, 1992 | 3.65 |
| Jun 10, 1992 | 3.66 |
| Jun 9, 1992 | 3.66 |
| Jun 8, 1992 | 3.66 |
| Jun 5, 1992 | 3.66 |
| Jun 4, 1992 | 3.66 |
| Jun 3, 1992 | 3.67 |
| Jun 2, 1992 | 3.67 |
| Jun 1, 1992 | 3.68 |
| May 29, 1992 | 3.68 |
| May 28, 1992 | 3.68 |
| May 27, 1992 | 3.67 |
| May 26, 1992 | 3.67 |
| May 22, 1992 | 3.67 |
| May 21, 1992 | 3.67 |
| May 20, 1992 | 3.67 |
| May 19, 1992 | 3.67 |
| May 18, 1992 | 3.67 |
| May 15, 1992 | 3.66 |
| May 14, 1992 | 3.66 |
| May 13, 1992 | 3.66 |
| May 12, 1992 | 3.66 |
| May 11, 1992 | 3.65 |
| May 8, 1992 | 3.65 |
| May 7, 1992 | 3.65 |
| May 6, 1992 | 3.65 |
| May 5, 1992 | 3.65 |
| May 4, 1992 | 3.64 |
| May 1, 1992 | 3.65 |
| Apr 30, 1992 | 3.65 |
| Apr 29, 1992 | 3.66 |
| Apr 28, 1992 | 3.66 |
| Apr 27, 1992 | 3.66 |
| Apr 24, 1992 | 3.67 |
| Apr 23, 1992 | 3.67 |
| Apr 22, 1992 | 3.67 |
| Apr 21, 1992 | 3.68 |
| Apr 20, 1992 | 3.68 |
| Apr 16, 1992 | 3.68 |
| Apr 15, 1992 | 3.68 |
| Apr 14, 1992 | 3.69 |
| Apr 13, 1992 | 3.69 |
| Apr 10, 1992 | 3.69 |
| Apr 9, 1992 | 3.69 |
| Apr 8, 1992 | 3.70 |
| Apr 7, 1992 | 3.70 |
| Apr 6, 1992 | 3.71 |
| Apr 3, 1992 | 3.71 |
| Apr 2, 1992 | 3.71 |
| Apr 1, 1992 | 3.71 |
| Mar 31, 1992 | 3.72 |
| Mar 30, 1992 | 3.72 |
| Mar 27, 1992 | 3.72 |
| Mar 26, 1992 | 3.72 |
| Mar 25, 1992 | 3.71 |
| Mar 24, 1992 | 3.71 |
| Mar 23, 1992 | 3.71 |
| Mar 20, 1992 | 3.71 |
| Mar 19, 1992 | 3.71 |
| Mar 18, 1992 | 3.71 |
| Mar 17, 1992 | 3.70 |
| Mar 16, 1992 | 3.70 |
| Mar 13, 1992 | 3.70 |
| Mar 12, 1992 | 3.69 |
| Mar 11, 1992 | 3.69 |
| Mar 10, 1992 | 3.68 |
| Mar 9, 1992 | 3.67 |
| Mar 6, 1992 | 3.66 |
| Mar 5, 1992 | 3.66 |
| Mar 4, 1992 | 3.65 |
| Mar 3, 1992 | 3.64 |
| Mar 2, 1992 | 3.64 |
| Feb 28, 1992 | 3.63 |
| Feb 27, 1992 | 3.63 |
| Feb 26, 1992 | 3.62 |
| Feb 25, 1992 | 3.61 |
| Feb 24, 1992 | 3.60 |
| Feb 21, 1992 | 3.60 |
| Feb 20, 1992 | 3.59 |
| Feb 19, 1992 | 3.59 |
| Feb 18, 1992 | 3.58 |
| Feb 14, 1992 | 3.57 |
| Feb 13, 1992 | 3.57 |
| Feb 12, 1992 | 3.56 |
| Feb 11, 1992 | 3.55 |
| Feb 10, 1992 | 3.55 |
| Feb 7, 1992 | 3.54 |
| Feb 6, 1992 | 3.54 |
| Feb 5, 1992 | 3.53 |
| Feb 4, 1992 | 3.53 |
| Feb 3, 1992 | 3.52 |
| Jan 31, 1992 | 3.51 |
| Jan 30, 1992 | 3.51 |
| Jan 29, 1992 | 3.50 |
| Jan 28, 1992 | 3.49 |
| Jan 27, 1992 | 3.48 |
| Jan 24, 1992 | 3.48 |
| Jan 23, 1992 | 3.47 |
| Jan 22, 1992 | 3.46 |
| Jan 21, 1992 | 3.46 |
| Jan 20, 1992 | 3.45 |
| Jan 17, 1992 | 3.45 |
| Jan 16, 1992 | 3.45 |
| Jan 15, 1992 | 3.44 |
| Jan 14, 1992 | 3.44 |
| Jan 13, 1992 | 3.43 |
| Jan 10, 1992 | 3.42 |
| Jan 9, 1992 | 3.41 |
| Jan 8, 1992 | 3.40 |
| Jan 7, 1992 | 3.40 |
| Jan 6, 1992 | 3.40 |
| Jan 3, 1992 | 3.40 |
| Jan 2, 1992 | 3.40 |
| Dec 31, 1991 | 3.41 |
| Dec 30, 1991 | 3.41 |
| Dec 27, 1991 | 3.41 |
| Dec 26, 1991 | 3.41 |
| Dec 24, 1991 | 3.42 |
| Dec 23, 1991 | 3.42 |
| Dec 20, 1991 | 3.43 |
| Dec 19, 1991 | 3.43 |
| Dec 18, 1991 | 3.43 |
| Dec 17, 1991 | 3.44 |
| Dec 16, 1991 | 3.44 |
| Dec 13, 1991 | 3.44 |
| Dec 12, 1991 | 3.44 |
| Dec 11, 1991 | 3.45 |
| Dec 10, 1991 | 3.46 |
| Dec 9, 1991 | 3.46 |
| Dec 6, 1991 | 3.46 |
| Dec 5, 1991 | 3.46 |
| Dec 4, 1991 | 3.47 |
| Dec 3, 1991 | 3.47 |
| Dec 2, 1991 | 3.47 |
| Nov 29, 1991 | 3.47 |
| Nov 27, 1991 | 3.47 |
| Nov 26, 1991 | 3.47 |
| Nov 25, 1991 | 3.47 |
| Nov 22, 1991 | 3.47 |
| Nov 21, 1991 | 3.47 |
| Nov 20, 1991 | 3.47 |
| Nov 19, 1991 | 3.47 |
| Nov 18, 1991 | 3.47 |
| Nov 15, 1991 | 3.47 |
| Nov 14, 1991 | 3.47 |
| Nov 13, 1991 | 3.48 |
| Nov 12, 1991 | 3.48 |
| Nov 11, 1991 | 3.49 |
| Nov 8, 1991 | 3.49 |
| Nov 7, 1991 | 3.50 |
| Nov 6, 1991 | 3.51 |
| Nov 5, 1991 | 3.52 |
| Nov 4, 1991 | 3.53 |
| Nov 1, 1991 | 3.54 |
| Oct 31, 1991 | 3.55 |
| Oct 30, 1991 | 3.56 |
| Oct 29, 1991 | 3.57 |
| Oct 28, 1991 | 3.58 |
| Oct 25, 1991 | 3.59 |
| Oct 24, 1991 | 3.60 |
| Oct 23, 1991 | 3.62 |
| Oct 22, 1991 | 3.63 |
| Oct 21, 1991 | 3.65 |
| Oct 18, 1991 | 3.66 |
| Oct 17, 1991 | 3.68 |
| Oct 16, 1991 | 3.70 |
| Oct 15, 1991 | 3.71 |
| Oct 14, 1991 | 3.73 |
| Oct 11, 1991 | 3.74 |
| Oct 10, 1991 | 3.76 |
| Oct 9, 1991 | 3.77 |
| Oct 8, 1991 | 3.79 |
| Oct 7, 1991 | 3.80 |
| Oct 4, 1991 | 3.81 |
| Oct 3, 1991 | 3.83 |
| Oct 2, 1991 | 3.84 |
| Oct 1, 1991 | 3.86 |
| Sep 30, 1991 | 3.87 |
| Sep 27, 1991 | 3.88 |
| Sep 26, 1991 | 3.89 |
| Sep 25, 1991 | 3.91 |
| Sep 24, 1991 | 3.92 |
| Sep 23, 1991 | 3.93 |
| Sep 20, 1991 | 3.94 |
| Sep 19, 1991 | 3.95 |
| Sep 18, 1991 | 3.96 |
| Sep 17, 1991 | 3.98 |
| Sep 16, 1991 | 3.99 |
| Sep 13, 1991 | 4.00 |
| Sep 12, 1991 | 4.02 |
| Sep 11, 1991 | 4.03 |
| Sep 10, 1991 | 4.04 |
| Sep 9, 1991 | 4.06 |
| Sep 6, 1991 | 4.08 |
| Sep 5, 1991 | 4.09 |
| Sep 4, 1991 | 4.10 |
| Sep 3, 1991 | 4.12 |
| Aug 30, 1991 | 4.13 |
| Aug 29, 1991 | 4.14 |
| Aug 28, 1991 | 4.15 |
| Aug 27, 1991 | 4.16 |
| Aug 26, 1991 | 4.17 |
| Aug 23, 1991 | 4.17 |
| Aug 22, 1991 | 4.18 |
| Aug 21, 1991 | 4.19 |
| Aug 20, 1991 | 4.19 |
| Aug 19, 1991 | 4.20 |
| Aug 16, 1991 | 4.21 |
| Aug 15, 1991 | 4.22 |
| Aug 14, 1991 | 4.23 |
| Aug 13, 1991 | 4.24 |
| Aug 12, 1991 | 4.25 |
| Aug 9, 1991 | 4.26 |
| Aug 8, 1991 | 4.26 |
| Aug 7, 1991 | 4.27 |
| Aug 6, 1991 | 4.28 |
| Aug 5, 1991 | 4.28 |
| Aug 2, 1991 | 4.29 |
| Aug 1, 1991 | 4.30 |
| Jul 31, 1991 | 4.30 |
| Jul 30, 1991 | 4.31 |
| Jul 29, 1991 | 4.32 |
| Jul 26, 1991 | 4.33 |
| Jul 25, 1991 | 4.33 |
| Jul 24, 1991 | 4.34 |
| Jul 23, 1991 | 4.34 |
| Jul 22, 1991 | 4.35 |
| Jul 19, 1991 | 4.35 |
| Jul 18, 1991 | 4.35 |
| Jul 17, 1991 | 4.35 |
| Jul 16, 1991 | 4.35 |
| Jul 15, 1991 | 4.35 |
| Jul 12, 1991 | 4.35 |
| Jul 11, 1991 | 4.35 |
| Jul 10, 1991 | 4.35 |
| Jul 9, 1991 | 4.35 |
| Jul 8, 1991 | 4.34 |
| Jul 5, 1991 | 4.34 |
| Jul 3, 1991 | 4.34 |
| Jul 2, 1991 | 4.34 |
| Jul 1, 1991 | 4.34 |
| Jun 28, 1991 | 4.34 |
| Jun 27, 1991 | 4.34 |
| Jun 26, 1991 | 4.33 |
| Jun 25, 1991 | 4.33 |
| Jun 24, 1991 | 4.32 |
| Jun 21, 1991 | 4.31 |
| Jun 20, 1991 | 4.30 |
| Jun 19, 1991 | 4.29 |
| Jun 18, 1991 | 4.28 |
| Jun 17, 1991 | 4.27 |
| Jun 14, 1991 | 4.26 |
| Jun 13, 1991 | 4.25 |
| Jun 12, 1991 | 4.24 |
| Jun 11, 1991 | 4.22 |
| Jun 10, 1991 | 4.21 |
| Jun 7, 1991 | 4.19 |
| Jun 6, 1991 | 4.17 |
| Jun 5, 1991 | 4.15 |
| Jun 4, 1991 | 4.13 |
| Jun 3, 1991 | 4.11 |
| May 31, 1991 | 4.09 |
| May 30, 1991 | 4.07 |
| May 29, 1991 | 4.05 |
| May 28, 1991 | 4.03 |
| May 24, 1991 | 4.01 |
| May 23, 1991 | 3.98 |
| May 22, 1991 | 3.96 |
| May 21, 1991 | 3.94 |
| May 20, 1991 | 3.92 |
| May 17, 1991 | 3.90 |
| May 16, 1991 | 3.88 |
| May 15, 1991 | 3.86 |
| May 14, 1991 | 3.84 |
| May 13, 1991 | 3.82 |
| May 10, 1991 | 3.80 |
| May 9, 1991 | 3.78 |
| May 8, 1991 | 3.77 |
| May 7, 1991 | 3.75 |
| May 6, 1991 | 3.73 |
| May 3, 1991 | 3.71 |
| May 2, 1991 | 3.69 |
| May 1, 1991 | 3.68 |
| Apr 30, 1991 | 3.66 |
| Apr 29, 1991 | 3.64 |
| Apr 26, 1991 | 3.62 |
| Apr 25, 1991 | 3.60 |
| Apr 24, 1991 | 3.58 |
| Apr 23, 1991 | 3.56 |
| Apr 22, 1991 | 3.54 |
| Apr 19, 1991 | 3.52 |
| Apr 18, 1991 | 3.50 |
| Apr 17, 1991 | 3.48 |
| Apr 16, 1991 | 3.45 |
| Apr 15, 1991 | 3.43 |
| Apr 12, 1991 | 3.41 |
| Apr 11, 1991 | 3.39 |
| Apr 10, 1991 | 3.37 |
| Apr 9, 1991 | 3.35 |
| Apr 8, 1991 | 3.33 |
| Apr 5, 1991 | 3.31 |
| Apr 4, 1991 | 3.30 |
| Apr 3, 1991 | 3.28 |
| Apr 2, 1991 | 3.27 |
| Apr 1, 1991 | 3.25 |
| Mar 28, 1991 | 3.24 |
| Mar 27, 1991 | 3.23 |
| Mar 26, 1991 | 3.21 |
| Mar 25, 1991 | 3.19 |
| Mar 22, 1991 | 3.17 |
| Mar 21, 1991 | 3.16 |
| Mar 20, 1991 | 3.14 |
| Mar 19, 1991 | 3.12 |
| Mar 18, 1991 | 3.10 |
| Mar 15, 1991 | 3.08 |
| Mar 14, 1991 | 3.06 |
| Mar 13, 1991 | 3.05 |
| Mar 12, 1991 | 3.03 |
| Mar 11, 1991 | 3.01 |
| Mar 8, 1991 | 2.98 |
| Mar 7, 1991 | 2.96 |
| Mar 6, 1991 | 2.95 |
| Mar 5, 1991 | 2.93 |
| Mar 4, 1991 | 2.91 |
| Mar 1, 1991 | 2.90 |
| Feb 28, 1991 | 2.88 |
| Feb 27, 1991 | 2.87 |
| Feb 26, 1991 | 2.85 |
| Feb 25, 1991 | 2.84 |
| Feb 22, 1991 | 2.82 |
| Feb 21, 1991 | 2.81 |
| Feb 20, 1991 | 2.80 |
| Feb 19, 1991 | 2.79 |
| Feb 15, 1991 | 2.78 |
| Feb 14, 1991 | 2.76 |
| Feb 13, 1991 | 2.76 |
| Feb 12, 1991 | 2.75 |
| Feb 11, 1991 | 2.74 |
| Feb 8, 1991 | 2.74 |
| Feb 7, 1991 | 2.73 |
| Feb 6, 1991 | 2.73 |
| Feb 5, 1991 | 2.72 |
| Feb 4, 1991 | 2.72 |
| Feb 1, 1991 | 2.71 |
| Jan 31, 1991 | 2.71 |
| Jan 30, 1991 | 2.70 |
| Jan 29, 1991 | 2.70 |
| Jan 28, 1991 | 2.70 |
| Jan 25, 1991 | 2.70 |
| Jan 24, 1991 | 2.70 |
| Jan 23, 1991 | 2.70 |
| Jan 22, 1991 | 2.70 |
| Jan 21, 1991 | 2.71 |
| Jan 18, 1991 | 2.71 |
| Jan 17, 1991 | 2.71 |
| Jan 16, 1991 | 2.71 |
| Jan 15, 1991 | 2.71 |
| Jan 14, 1991 | 2.72 |
| Jan 11, 1991 | 2.72 |
| Jan 10, 1991 | 2.73 |
| Jan 9, 1991 | 2.73 |
| Jan 8, 1991 | 2.74 |
| Jan 7, 1991 | 2.75 |
| Jan 4, 1991 | 2.76 |
| Jan 3, 1991 | 2.77 |
| Jan 2, 1991 | 2.78 |
| Dec 31, 1990 | 2.79 |
| Dec 28, 1990 | 2.80 |
| Dec 27, 1990 | 2.80 |
| Dec 26, 1990 | 2.81 |
| Dec 24, 1990 | 2.81 |
| Dec 21, 1990 | 2.82 |
| Dec 20, 1990 | 2.83 |
| Dec 19, 1990 | 2.85 |
| Dec 18, 1990 | 2.86 |
| Dec 17, 1990 | 2.87 |
| Dec 14, 1990 | 2.89 |
| Dec 13, 1990 | 2.90 |
| Dec 12, 1990 | 2.91 |
| Dec 11, 1990 | 2.93 |
| Dec 10, 1990 | 2.94 |
| Dec 7, 1990 | 2.96 |
| Dec 6, 1990 | 2.98 |
| Dec 5, 1990 | 2.99 |
| Dec 4, 1990 | 3.01 |
| Dec 3, 1990 | 3.02 |
| Nov 30, 1990 | 3.04 |
| Nov 29, 1990 | 3.05 |
| Nov 28, 1990 | 3.06 |
| Nov 27, 1990 | 3.08 |
| Nov 26, 1990 | 3.09 |
| Nov 23, 1990 | 3.11 |
| Nov 21, 1990 | 3.12 |
| Nov 20, 1990 | 3.13 |
| Nov 19, 1990 | 3.14 |
| Nov 16, 1990 | 3.16 |
| Nov 15, 1990 | 3.17 |
| Nov 14, 1990 | 3.18 |
| Nov 13, 1990 | 3.19 |
| Nov 12, 1990 | 3.20 |
| Nov 9, 1990 | 3.21 |
| Nov 8, 1990 | 3.22 |
| Nov 7, 1990 | 3.23 |
| Nov 6, 1990 | 3.24 |
| Nov 5, 1990 | 3.26 |
| Nov 2, 1990 | 3.27 |
| Nov 1, 1990 | 3.28 |
| Oct 31, 1990 | 3.29 |
| Oct 30, 1990 | 3.30 |
| Oct 29, 1990 | 3.31 |
| Oct 26, 1990 | 3.33 |
| Oct 25, 1990 | 3.34 |
| Oct 24, 1990 | 3.36 |
| Oct 23, 1990 | 3.37 |
| Oct 22, 1990 | 3.39 |
| Oct 19, 1990 | 3.40 |
| Oct 18, 1990 | 3.42 |
| Oct 17, 1990 | 3.43 |
| Oct 16, 1990 | 3.45 |
| Oct 15, 1990 | 3.47 |
| Oct 12, 1990 | 3.49 |
| Oct 11, 1990 | 3.50 |
| Oct 10, 1990 | 3.51 |
| Oct 9, 1990 | 3.52 |
| Oct 8, 1990 | 3.53 |
| Oct 5, 1990 | 3.54 |
| Oct 4, 1990 | 3.55 |
| Oct 3, 1990 | 3.56 |
| Oct 2, 1990 | 3.58 |
| Oct 1, 1990 | 3.58 |
| Sep 28, 1990 | 3.59 |
| Sep 27, 1990 | 3.60 |
| Sep 26, 1990 | 3.61 |
| Sep 25, 1990 | 3.61 |
| Sep 24, 1990 | 3.62 |
| Sep 21, 1990 | 3.62 |
| Sep 20, 1990 | 3.62 |
| Sep 19, 1990 | 3.63 |
| Sep 18, 1990 | 3.63 |
| Sep 17, 1990 | 3.63 |
| Sep 14, 1990 | 3.63 |
| Sep 13, 1990 | 3.63 |
| Sep 12, 1990 | 3.63 |
| Sep 11, 1990 | 3.63 |
| Sep 10, 1990 | 3.63 |
| Sep 7, 1990 | 3.63 |
| Sep 6, 1990 | 3.63 |
| Sep 5, 1990 | 3.63 |
| Sep 4, 1990 | 3.63 |
| Aug 31, 1990 | 3.63 |
| Aug 30, 1990 | 3.63 |
| Aug 29, 1990 | 3.63 |
| Aug 28, 1990 | 3.62 |
| Aug 27, 1990 | 3.62 |
| Aug 24, 1990 | 3.62 |
| Aug 23, 1990 | 3.62 |
| Aug 22, 1990 | 3.62 |
| Aug 21, 1990 | 3.62 |
| Aug 20, 1990 | 3.62 |
| Aug 17, 1990 | 3.61 |
| Aug 16, 1990 | 3.61 |
| Aug 15, 1990 | 3.61 |
| Aug 14, 1990 | 3.60 |
| Aug 13, 1990 | 3.59 |
| Aug 10, 1990 | 3.59 |
| Aug 9, 1990 | 3.58 |
| Aug 8, 1990 | 3.58 |
| Aug 7, 1990 | 3.57 |
| Aug 6, 1990 | 3.57 |
| Aug 3, 1990 | 3.56 |
| Aug 2, 1990 | 3.56 |
| Aug 1, 1990 | 3.56 |
| Jul 31, 1990 | 3.55 |
| Jul 30, 1990 | 3.54 |
| Jul 27, 1990 | 3.52 |
| Jul 26, 1990 | 3.51 |
| Jul 25, 1990 | 3.50 |
| Jul 24, 1990 | 3.49 |
| Jul 23, 1990 | 3.48 |
| Jul 20, 1990 | 3.46 |
| Jul 19, 1990 | 3.45 |
| Jul 18, 1990 | 3.43 |
| Jul 17, 1990 | 3.41 |
| Jul 16, 1990 | 3.40 |
| Jul 13, 1990 | 3.38 |
| Jul 12, 1990 | 3.37 |
| Jul 11, 1990 | 3.35 |
| Jul 10, 1990 | 3.34 |
| Jul 9, 1990 | 3.33 |
| Jul 6, 1990 | 3.31 |
| Jul 5, 1990 | 3.30 |
| Jul 3, 1990 | 3.29 |
| Jul 2, 1990 | 3.28 |
| Jun 29, 1990 | 3.26 |
| Jun 28, 1990 | 3.25 |
| Jun 27, 1990 | 3.24 |
| Jun 26, 1990 | 3.23 |
| Jun 25, 1990 | 3.22 |
| Jun 22, 1990 | 3.20 |
| Jun 21, 1990 | 3.19 |
| Jun 20, 1990 | 3.18 |
| Jun 19, 1990 | 3.16 |
| Jun 18, 1990 | 3.15 |
| Jun 15, 1990 | 3.14 |
| Jun 14, 1990 | 3.13 |
| Jun 13, 1990 | 3.11 |
| Jun 12, 1990 | 3.10 |
| Jun 11, 1990 | 3.08 |
| Jun 8, 1990 | 3.06 |
| Jun 7, 1990 | 3.05 |
| Jun 6, 1990 | 3.03 |
| Jun 5, 1990 | 3.02 |
| Jun 4, 1990 | 3.00 |
| Jun 1, 1990 | 2.98 |
| May 31, 1990 | 2.97 |
| May 30, 1990 | 2.95 |
| May 29, 1990 | 2.93 |
| May 25, 1990 | 2.92 |
| May 24, 1990 | 2.90 |
| May 23, 1990 | 2.88 |
| May 22, 1990 | 2.87 |
| May 21, 1990 | 2.85 |
| May 18, 1990 | 2.84 |
| May 17, 1990 | 2.83 |
| May 16, 1990 | 2.82 |
| May 15, 1990 | 2.80 |
| May 14, 1990 | 2.79 |
| May 11, 1990 | 2.78 |
| May 10, 1990 | 2.76 |
| May 9, 1990 | 2.75 |
| May 8, 1990 | 2.74 |
| May 7, 1990 | 2.74 |
| May 4, 1990 | 2.73 |
| May 3, 1990 | 2.72 |
| May 2, 1990 | 2.71 |
| May 1, 1990 | 2.71 |
| Apr 30, 1990 | 2.70 |
| Apr 27, 1990 | 2.69 |
| Apr 26, 1990 | 2.68 |
| Apr 25, 1990 | 2.67 |
| Apr 24, 1990 | 2.67 |
| Apr 23, 1990 | 2.66 |
| Apr 20, 1990 | 2.65 |
| Apr 19, 1990 | 2.64 |
| Apr 18, 1990 | 2.63 |
| Apr 17, 1990 | 2.62 |
| Apr 16, 1990 | 2.61 |
| Apr 12, 1990 | 2.60 |
| Apr 11, 1990 | 2.59 |
| Apr 10, 1990 | 2.58 |
| Apr 9, 1990 | 2.57 |
| Apr 6, 1990 | 2.56 |
| Apr 5, 1990 | 2.55 |
| Apr 4, 1990 | 2.54 |
| Apr 3, 1990 | 2.53 |
| Apr 2, 1990 | 2.53 |
| Mar 30, 1990 | 2.52 |
| Mar 29, 1990 | 2.51 |
| Mar 28, 1990 | 2.50 |
| Mar 27, 1990 | 2.49 |
| Mar 26, 1990 | 2.49 |
| Mar 23, 1990 | 2.48 |
| Mar 22, 1990 | 2.47 |
| Mar 21, 1990 | 2.46 |
| Mar 20, 1990 | 2.46 |
| Mar 19, 1990 | 2.45 |
| Mar 16, 1990 | 2.44 |
| Mar 15, 1990 | 2.43 |
| Mar 14, 1990 | 2.43 |
| Mar 13, 1990 | 2.42 |
| Mar 12, 1990 | 2.42 |
| Mar 9, 1990 | 2.41 |
| Mar 8, 1990 | 2.41 |
| Mar 7, 1990 | 2.41 |
| Mar 6, 1990 | 2.40 |
| Mar 5, 1990 | 2.40 |
| Mar 2, 1990 | 2.40 |
| Mar 1, 1990 | 2.40 |
| Feb 28, 1990 | 2.40 |
| Feb 27, 1990 | 2.40 |
| Feb 26, 1990 | 2.40 |
| Feb 23, 1990 | 2.40 |
| Feb 22, 1990 | 2.41 |
| Feb 21, 1990 | 2.41 |
| Feb 20, 1990 | 2.41 |
| Feb 16, 1990 | 2.41 |
| Feb 14, 1990 | 2.41 |
| Feb 13, 1990 | 2.41 |
| Feb 12, 1990 | 2.41 |
| Feb 9, 1990 | 2.41 |
| Feb 8, 1990 | 2.41 |
| Feb 7, 1990 | 2.41 |
| Feb 6, 1990 | 2.41 |
| Feb 5, 1990 | 2.41 |
| Feb 2, 1990 | 2.42 |
| Feb 1, 1990 | 2.42 |
| Jan 31, 1990 | 2.43 |
| Jan 30, 1990 | 2.43 |
| Jan 29, 1990 | 2.43 |
| Jan 26, 1990 | 2.43 |
| Jan 24, 1990 | 2.43 |
| Jan 23, 1990 | 2.43 |
| Jan 22, 1990 | 2.43 |
| Jan 19, 1990 | 2.43 |
| Jan 18, 1990 | 2.43 |
| Jan 17, 1990 | 2.43 |
| Jan 16, 1990 | 2.44 |
| Jan 15, 1990 | 2.44 |
| Jan 12, 1990 | 2.44 |
| Jan 11, 1990 | 2.44 |
| Jan 10, 1990 | 2.45 |
| Jan 9, 1990 | 2.45 |
| Jan 8, 1990 | 2.45 |
| Jan 5, 1990 | 2.45 |
| Jan 4, 1990 | 2.45 |
| Jan 3, 1990 | 2.45 |
| Jan 2, 1990 | 2.45 |
| Dec 29, 1989 | 2.45 |
| Dec 28, 1989 | 2.45 |
| Dec 27, 1989 | 2.45 |
| Dec 26, 1989 | 2.45 |
| Dec 22, 1989 | 2.45 |
| Dec 21, 1989 | 2.45 |
| Dec 20, 1989 | 2.45 |
| Dec 19, 1989 | 2.45 |
| Dec 18, 1989 | 2.45 |
| Dec 15, 1989 | 2.45 |
| Dec 14, 1989 | 2.45 |
| Dec 13, 1989 | 2.45 |
| Dec 12, 1989 | 2.45 |
| Dec 11, 1989 | 2.45 |
| Dec 8, 1989 | 2.45 |
| Dec 7, 1989 | 2.45 |
| Dec 6, 1989 | 2.45 |
| Dec 5, 1989 | 2.45 |
| Dec 4, 1989 | 2.45 |
| Dec 1, 1989 | 2.45 |
| Nov 30, 1989 | 2.45 |
| Nov 29, 1989 | 2.45 |
| Nov 28, 1989 | 2.45 |
| Nov 27, 1989 | 2.45 |
| Nov 22, 1989 | 2.45 |
| Nov 21, 1989 | 2.45 |
| Nov 20, 1989 | 2.45 |
| Nov 17, 1989 | 2.45 |
| Nov 16, 1989 | 2.45 |
| Nov 15, 1989 | 2.45 |
| Nov 14, 1989 | 2.45 |
| Nov 13, 1989 | 2.45 |
| Nov 10, 1989 | 2.46 |
| Nov 9, 1989 | 2.46 |
| Nov 6, 1989 | 2.46 |
| Nov 3, 1989 | 2.46 |
| Nov 2, 1989 | 2.46 |
| Nov 1, 1989 | 2.47 |
| Oct 31, 1989 | 2.47 |
| Oct 30, 1989 | 2.47 |
| Oct 27, 1989 | 2.48 |
| Oct 26, 1989 | 2.48 |
| Oct 25, 1989 | 2.48 |
| Oct 24, 1989 | 2.49 |
| Oct 23, 1989 | 2.49 |
| Oct 20, 1989 | 2.49 |
| Oct 19, 1989 | 2.50 |
| Oct 18, 1989 | 2.50 |
| Oct 17, 1989 | 2.50 |
| Oct 16, 1989 | 2.50 |
| Oct 13, 1989 | 2.51 |
| Oct 12, 1989 | 2.51 |
| Oct 11, 1989 | 2.51 |
| Oct 10, 1989 | 2.51 |
| Oct 9, 1989 | 2.51 |
| Oct 6, 1989 | 2.51 |
| Oct 5, 1989 | 2.52 |
| Oct 4, 1989 | 2.52 |
| Oct 3, 1989 | 2.52 |
| Oct 2, 1989 | 2.51 |
| Sep 29, 1989 | 2.51 |
| Sep 28, 1989 | 2.51 |
| Sep 27, 1989 | 2.51 |
| Sep 26, 1989 | 2.51 |
| Sep 25, 1989 | 2.52 |
| Sep 22, 1989 | 2.52 |
| Sep 21, 1989 | 2.52 |
| Sep 20, 1989 | 2.52 |
| Sep 19, 1989 | 2.52 |
| Sep 18, 1989 | 2.52 |
| Sep 15, 1989 | 2.52 |
| Sep 14, 1989 | 2.52 |
| Sep 13, 1989 | 2.52 |
| Sep 12, 1989 | 2.52 |
| Sep 11, 1989 | 2.52 |
| Sep 8, 1989 | 2.52 |
| Sep 7, 1989 | 2.52 |
| Sep 6, 1989 | 2.52 |
| Sep 5, 1989 | 2.52 |
| Sep 1, 1989 | 2.52 |
| Aug 31, 1989 | 2.52 |
| Aug 30, 1989 | 2.52 |
| Aug 29, 1989 | 2.53 |
| Aug 28, 1989 | 2.53 |
| Aug 25, 1989 | 2.53 |
| Aug 24, 1989 | 2.53 |
| Aug 23, 1989 | 2.54 |
| Aug 22, 1989 | 2.54 |
| Aug 21, 1989 | 2.55 |
| Aug 18, 1989 | 2.55 |
| Aug 17, 1989 | 2.55 |
| Aug 16, 1989 | 2.56 |
| Aug 15, 1989 | 2.56 |
| Aug 14, 1989 | 2.56 |
| Aug 11, 1989 | 2.57 |
| Aug 10, 1989 | 2.57 |
| Aug 9, 1989 | 2.57 |
| Aug 8, 1989 | 2.58 |
| Aug 7, 1989 | 2.58 |
| Aug 4, 1989 | 2.59 |
| Aug 3, 1989 | 2.59 |
| Aug 2, 1989 | 2.60 |
| Aug 1, 1989 | 2.61 |
| Jul 31, 1989 | 2.61 |
| Jul 28, 1989 | 2.62 |
| Jul 27, 1989 | 2.62 |
| Jul 26, 1989 | 2.63 |
| Jul 25, 1989 | 2.63 |
| Jul 24, 1989 | 2.64 |
| Jul 21, 1989 | 2.64 |
| Jul 20, 1989 | 2.65 |
| Jul 19, 1989 | 2.65 |
| Jul 18, 1989 | 2.66 |
| Jul 17, 1989 | 2.66 |
| Jul 14, 1989 | 2.67 |
| Jul 13, 1989 | 2.68 |
| Jul 12, 1989 | 2.68 |
| Jul 11, 1989 | 2.69 |
| Jul 10, 1989 | 2.69 |
| Jul 7, 1989 | 2.70 |
| Jul 6, 1989 | 2.70 |
| Jul 5, 1989 | 2.71 |
| Jul 3, 1989 | 2.72 |
| Jun 30, 1989 | 2.72 |
| Jun 29, 1989 | 2.73 |
| Jun 28, 1989 | 2.74 |
| Jun 27, 1989 | 2.75 |
| Jun 26, 1989 | 2.75 |
| Jun 23, 1989 | 2.76 |
| Jun 22, 1989 | 2.76 |
| Jun 21, 1989 | 2.77 |
| Jun 20, 1989 | 2.77 |
| Jun 19, 1989 | 2.78 |
| Jun 16, 1989 | 2.79 |
| Jun 15, 1989 | 2.79 |
| Jun 14, 1989 | 2.80 |
| Jun 13, 1989 | 2.81 |
| Jun 12, 1989 | 2.81 |
| Jun 9, 1989 | 2.82 |
| Jun 8, 1989 | 2.82 |
| Jun 7, 1989 | 2.83 |
| Jun 6, 1989 | 2.83 |
| Jun 5, 1989 | 2.83 |
| Jun 2, 1989 | 2.84 |
| Jun 1, 1989 | 2.84 |
| May 31, 1989 | 2.84 |
| May 30, 1989 | 2.84 |
| May 26, 1989 | 2.85 |
| May 25, 1989 | 2.85 |
| May 24, 1989 | 2.85 |
| May 23, 1989 | 2.85 |
| May 22, 1989 | 2.85 |
| May 19, 1989 | 2.86 |
| May 18, 1989 | 2.86 |
| May 17, 1989 | 2.86 |
| May 16, 1989 | 2.86 |
| May 15, 1989 | 2.86 |
| May 12, 1989 | 2.86 |
| May 11, 1989 | 2.86 |
| May 10, 1989 | 2.86 |
| May 9, 1989 | 2.86 |
| May 8, 1989 | 2.86 |
| May 5, 1989 | 2.86 |
| May 4, 1989 | 2.86 |
| May 3, 1989 | 2.86 |
| May 2, 1989 | 2.85 |
| May 1, 1989 | 2.85 |
| Apr 28, 1989 | 2.85 |
| Apr 27, 1989 | 2.85 |
| Apr 26, 1989 | 2.85 |
| Apr 25, 1989 | 2.85 |
| Apr 24, 1989 | 2.84 |
| Apr 21, 1989 | 2.84 |
| Apr 20, 1989 | 2.84 |
| Apr 19, 1989 | 2.83 |
| Apr 18, 1989 | 2.83 |
| Apr 17, 1989 | 2.83 |
| Apr 14, 1989 | 2.83 |
| Apr 13, 1989 | 2.82 |
| Apr 12, 1989 | 2.82 |
| Apr 11, 1989 | 2.82 |
| Apr 10, 1989 | 2.82 |
| Apr 7, 1989 | 2.82 |
| Apr 6, 1989 | 2.82 |
| Apr 5, 1989 | 2.82 |
| Apr 4, 1989 | 2.82 |
| Apr 3, 1989 | 2.81 |
| Mar 31, 1989 | 2.81 |
| Mar 30, 1989 | 2.81 |
| Mar 29, 1989 | 2.81 |
| Mar 28, 1989 | 2.81 |
| Mar 27, 1989 | 2.81 |
| Mar 23, 1989 | 2.81 |
| Mar 22, 1989 | 2.81 |
| Mar 21, 1989 | 2.81 |
| Mar 20, 1989 | 2.81 |
| Mar 17, 1989 | 2.81 |
| Mar 16, 1989 | 2.81 |
| Mar 15, 1989 | 2.81 |
| Mar 14, 1989 | 2.81 |
| Mar 13, 1989 | 2.81 |
| Mar 10, 1989 | 2.81 |
| Mar 9, 1989 | 2.81 |
| Mar 8, 1989 | 2.81 |
| Mar 7, 1989 | 2.81 |
| Mar 6, 1989 | 2.81 |
| Mar 3, 1989 | 2.81 |
| Mar 2, 1989 | 2.81 |
| Mar 1, 1989 | 2.81 |
| Feb 28, 1989 | 2.81 |
| Feb 27, 1989 | 2.81 |
| Feb 24, 1989 | 2.81 |
| Feb 23, 1989 | 2.81 |
| Feb 22, 1989 | 2.81 |
| Feb 21, 1989 | 2.81 |
| Feb 17, 1989 | 2.81 |
| Feb 16, 1989 | 2.81 |
| Feb 15, 1989 | 2.81 |
| Feb 14, 1989 | 2.81 |
| Feb 13, 1989 | 2.81 |
| Feb 10, 1989 | 2.80 |
| Feb 9, 1989 | 2.80 |
| Feb 8, 1989 | 2.79 |
| Feb 7, 1989 | 2.79 |
| Feb 6, 1989 | 2.78 |
| Feb 3, 1989 | 2.78 |
| Feb 2, 1989 | 2.77 |
| Feb 1, 1989 | 2.77 |
| Jan 31, 1989 | 2.77 |
| Jan 30, 1989 | 2.76 |
| Jan 27, 1989 | 2.76 |
| Jan 26, 1989 | 2.76 |
| Jan 25, 1989 | 2.75 |
| Jan 24, 1989 | 2.75 |
| Jan 23, 1989 | 2.75 |
| Jan 20, 1989 | 2.74 |
| Jan 19, 1989 | 2.74 |
| Jan 18, 1989 | 2.74 |
| Jan 17, 1989 | 2.73 |
| Jan 16, 1989 | 2.73 |
| Jan 13, 1989 | 2.73 |
| Jan 12, 1989 | 2.73 |
| Jan 11, 1989 | 2.73 |
| Jan 10, 1989 | 2.73 |
| Jan 9, 1989 | 2.73 |
| Jan 6, 1989 | 2.73 |
| Jan 5, 1989 | 2.74 |
| Jan 4, 1989 | 2.74 |
| Jan 3, 1989 | 2.74 |
| Dec 30, 1988 | 2.74 |
| Dec 29, 1988 | 2.74 |
| Dec 28, 1988 | 2.75 |
| Dec 27, 1988 | 2.75 |
| Dec 22, 1988 | 2.76 |
| Dec 21, 1988 | 2.76 |
| Dec 20, 1988 | 2.77 |
| Dec 19, 1988 | 2.77 |
| Dec 16, 1988 | 2.77 |
| Dec 15, 1988 | 2.78 |
| Dec 14, 1988 | 2.79 |
| Dec 13, 1988 | 2.79 |
| Dec 12, 1988 | 2.80 |
| Dec 7, 1988 | 2.80 |
| Dec 6, 1988 | 2.80 |
| Dec 5, 1988 | 2.81 |
| Dec 2, 1988 | 2.81 |
| Dec 1, 1988 | 2.82 |
| Nov 30, 1988 | 2.82 |
| Nov 29, 1988 | 2.83 |
| Nov 28, 1988 | 2.83 |
| Nov 25, 1988 | 2.83 |
| Nov 23, 1988 | 2.84 |
| Nov 22, 1988 | 2.84 |
| Nov 18, 1988 | 2.84 |
| Nov 16, 1988 | 2.85 |
| Nov 15, 1988 | 2.85 |
| Nov 14, 1988 | 2.85 |
| Nov 11, 1988 | 2.85 |
| Nov 10, 1988 | 2.85 |
| Nov 9, 1988 | 2.85 |
| Nov 8, 1988 | 2.85 |
| Nov 7, 1988 | 2.85 |
| Nov 4, 1988 | 2.85 |
| Nov 3, 1988 | 2.85 |
| Nov 2, 1988 | 2.85 |
| Nov 1, 1988 | 2.85 |
| Oct 31, 1988 | 2.86 |
| Oct 28, 1988 | 2.86 |
| Oct 27, 1988 | 2.86 |
| Oct 26, 1988 | 2.86 |
| Oct 25, 1988 | 2.85 |
| Oct 24, 1988 | 2.85 |
| Oct 21, 1988 | 2.85 |
| Oct 20, 1988 | 2.85 |
| Oct 19, 1988 | 2.85 |
| Oct 18, 1988 | 2.84 |
| Oct 17, 1988 | 2.84 |
| Oct 14, 1988 | 2.84 |
| Oct 13, 1988 | 2.83 |
| Oct 12, 1988 | 2.83 |
| Oct 11, 1988 | 2.83 |
| Oct 7, 1988 | 2.82 |
| Oct 6, 1988 | 2.82 |
| Oct 5, 1988 | 2.81 |
| Oct 4, 1988 | 2.81 |
| Oct 3, 1988 | 2.81 |
| Sep 30, 1988 | 2.80 |
| Sep 29, 1988 | 2.80 |
| Sep 28, 1988 | 2.79 |
| Sep 27, 1988 | 2.79 |
| Sep 26, 1988 | 2.78 |
| Sep 23, 1988 | 2.77 |
| Sep 21, 1988 | 2.77 |
| Sep 20, 1988 | 2.76 |
| Sep 19, 1988 | 2.76 |
| Sep 16, 1988 | 2.75 |
| Sep 15, 1988 | 2.75 |
| Sep 14, 1988 | 2.75 |
| Sep 13, 1988 | 2.74 |
| Sep 12, 1988 | 2.74 |
| Sep 9, 1988 | 2.74 |
| Sep 8, 1988 | 2.74 |
| Sep 7, 1988 | 2.73 |
| Sep 6, 1988 | 2.74 |
| Sep 2, 1988 | 2.73 |
| Sep 1, 1988 | 2.73 |
| Aug 31, 1988 | 2.73 |
| Aug 30, 1988 | 2.73 |
| Aug 29, 1988 | 2.73 |
| Aug 26, 1988 | 2.73 |
| Aug 25, 1988 | 2.73 |
| Aug 24, 1988 | 2.73 |
| Aug 23, 1988 | 2.72 |
| Aug 22, 1988 | 2.72 |
| Aug 19, 1988 | 2.72 |
| Aug 18, 1988 | 2.71 |
| Aug 17, 1988 | 2.71 |
| Aug 16, 1988 | 2.71 |
| Aug 15, 1988 | 2.70 |
| Aug 12, 1988 | 2.70 |
| Aug 11, 1988 | 2.70 |
| Aug 10, 1988 | 2.69 |
| Aug 9, 1988 | 2.69 |
| Aug 8, 1988 | 2.68 |
| Aug 5, 1988 | 2.68 |
| Aug 4, 1988 | 2.68 |
| Aug 3, 1988 | 2.67 |
| Aug 2, 1988 | 2.67 |
| Aug 1, 1988 | 2.66 |
| Jul 29, 1988 | 2.65 |
| Jul 28, 1988 | 2.65 |
| Jul 27, 1988 | 2.64 |
| Jul 26, 1988 | 2.63 |
| Jul 25, 1988 | 2.62 |
| Jul 22, 1988 | 2.62 |
| Jul 21, 1988 | 2.61 |
| Jul 20, 1988 | 2.60 |
| Jul 19, 1988 | 2.59 |
| Jul 18, 1988 | 2.58 |
| Jul 15, 1988 | 2.57 |
| Jul 14, 1988 | 2.56 |
| Jul 13, 1988 | 2.55 |
| Jul 12, 1988 | 2.54 |
| Jul 11, 1988 | 2.53 |
| Jul 8, 1988 | 2.52 |
| Jul 7, 1988 | 2.51 |
| Jul 6, 1988 | 2.51 |
| Jul 5, 1988 | 2.50 |
| Jul 1, 1988 | 2.49 |
| Jun 30, 1988 | 2.49 |
| Jun 29, 1988 | 2.48 |
| Jun 28, 1988 | 2.48 |
| Jun 27, 1988 | 2.48 |
| Jun 24, 1988 | 2.47 |
| Jun 23, 1988 | 2.47 |
| Jun 22, 1988 | 2.47 |
| Jun 21, 1988 | 2.46 |
| Jun 20, 1988 | 2.46 |
| Jun 17, 1988 | 2.46 |
| Jun 16, 1988 | 2.46 |
| Jun 15, 1988 | 2.45 |
| Jun 14, 1988 | 2.45 |
| Jun 13, 1988 | 2.44 |
| Jun 10, 1988 | 2.44 |
| Jun 9, 1988 | 2.43 |
| Jun 8, 1988 | 2.42 |
| Jun 7, 1988 | 2.41 |
| Jun 6, 1988 | 2.41 |
| Jun 3, 1988 | 2.40 |
| Jun 2, 1988 | 2.40 |
| Jun 1, 1988 | 2.39 |
| May 31, 1988 | 2.39 |
| May 27, 1988 | 2.38 |
| May 26, 1988 | 2.38 |
| May 25, 1988 | 2.37 |
| May 24, 1988 | 2.37 |
| May 23, 1988 | 2.36 |
| May 20, 1988 | 2.36 |
| May 19, 1988 | 2.35 |
| May 18, 1988 | 2.34 |
| May 17, 1988 | 2.34 |
| May 16, 1988 | 2.33 |
| May 13, 1988 | 2.33 |
| May 12, 1988 | 2.32 |
| May 11, 1988 | 2.31 |
| May 10, 1988 | 2.31 |
| May 9, 1988 | 2.31 |
| May 6, 1988 | 2.30 |
| May 5, 1988 | 2.30 |
| May 4, 1988 | 2.30 |
| May 2, 1988 | 2.30 |
| Apr 29, 1988 | 2.30 |
| Apr 28, 1988 | 2.29 |
| Apr 27, 1988 | 2.29 |
| Apr 26, 1988 | 2.29 |
| Apr 25, 1988 | 2.29 |
| Apr 22, 1988 | 2.29 |
| Apr 20, 1988 | 2.29 |
| Apr 19, 1988 | 2.29 |
| Apr 18, 1988 | 2.29 |
| Apr 15, 1988 | 2.29 |
| Apr 14, 1988 | 2.29 |
| Apr 13, 1988 | 2.28 |
| Apr 12, 1988 | 2.28 |
| Apr 11, 1988 | 2.28 |
| Apr 8, 1988 | 2.28 |
| Apr 7, 1988 | 2.27 |
| Apr 6, 1988 | 2.27 |
| Apr 5, 1988 | 2.27 |
| Apr 4, 1988 | 2.27 |
| Mar 31, 1988 | 2.27 |
| Mar 30, 1988 | 2.27 |
| Mar 28, 1988 | 2.27 |
| Mar 25, 1988 | 2.28 |
| Mar 24, 1988 | 2.28 |
| Mar 23, 1988 | 2.29 |
| Mar 22, 1988 | 2.29 |
| Mar 21, 1988 | 2.30 |
| Mar 18, 1988 | 2.30 |
| Mar 17, 1988 | 2.31 |
| Mar 16, 1988 | 2.31 |
| Mar 15, 1988 | 2.32 |
| Mar 11, 1988 | 2.33 |
| Mar 10, 1988 | 2.33 |
| Mar 9, 1988 | 2.34 |
| Mar 8, 1988 | 2.34 |
| Mar 7, 1988 | 2.35 |
| Mar 3, 1988 | 2.35 |
| Mar 2, 1988 | 2.36 |
| Mar 1, 1988 | 2.37 |
| Feb 29, 1988 | 2.37 |
| Feb 26, 1988 | 2.38 |
| Feb 25, 1988 | 2.38 |
| Feb 24, 1988 | 2.38 |
| Feb 23, 1988 | 2.39 |
| Feb 22, 1988 | 2.39 |
| Feb 18, 1988 | 2.40 |
| Feb 17, 1988 | 2.41 |
| Feb 16, 1988 | 2.41 |
| Feb 12, 1988 | 2.42 |
| Feb 10, 1988 | 2.42 |
| Feb 8, 1988 | 2.43 |
| Feb 4, 1988 | 2.44 |
| Feb 3, 1988 | 2.44 |
| Feb 2, 1988 | 2.45 |
| Feb 1, 1988 | 2.46 |
| Jan 29, 1988 | 2.46 |
| Jan 28, 1988 | 2.47 |
| Jan 27, 1988 | 2.47 |
| Jan 26, 1988 | 2.48 |
| Jan 25, 1988 | 2.48 |
| Jan 22, 1988 | 2.48 |
| Jan 21, 1988 | 2.49 |
| Jan 20, 1988 | 2.49 |
| Jan 19, 1988 | 2.50 |
| Jan 18, 1988 | 2.50 |
| Jan 15, 1988 | 2.50 |
| Jan 14, 1988 | 2.51 |
| Jan 12, 1988 | 2.51 |
| Jan 11, 1988 | 2.51 |
| Jan 8, 1988 | 2.52 |
| Jan 7, 1988 | 2.52 |
| Jan 6, 1988 | 2.52 |
| Jan 4, 1988 | 2.53 |
| Dec 31, 1987 | 2.53 |
| Dec 30, 1987 | 2.54 |
| Dec 29, 1987 | 2.54 |
| Dec 28, 1987 | 2.55 |
| Dec 23, 1987 | 2.55 |
| Dec 22, 1987 | 2.56 |
| Dec 21, 1987 | 2.56 |
| Dec 18, 1987 | 2.57 |
| Dec 17, 1987 | 2.57 |
| Dec 16, 1987 | 2.58 |
| Dec 15, 1987 | 2.59 |
| Dec 14, 1987 | 2.59 |
| Dec 11, 1987 | 2.60 |
| Dec 10, 1987 | 2.61 |
| Dec 9, 1987 | 2.61 |
| Dec 8, 1987 | 2.62 |
| Dec 7, 1987 | 2.63 |
| Dec 4, 1987 | 2.64 |
| Dec 2, 1987 | 2.64 |
| Dec 1, 1987 | 2.65 |
| Nov 30, 1987 | 2.65 |
| Nov 25, 1987 | 2.66 |
| Nov 24, 1987 | 2.66 |
| Nov 20, 1987 | 2.66 |
| Nov 19, 1987 | 2.67 |
| Nov 18, 1987 | 2.67 |
| Nov 17, 1987 | 2.67 |
| Nov 16, 1987 | 2.67 |
| Nov 12, 1987 | 2.68 |
| Nov 11, 1987 | 2.68 |
| Nov 10, 1987 | 2.68 |
| Nov 9, 1987 | 2.68 |
| Nov 6, 1987 | 2.69 |
| Nov 5, 1987 | 2.69 |
| Nov 4, 1987 | 2.69 |
| Nov 3, 1987 | 2.69 |
| Nov 2, 1987 | 2.69 |
| Oct 30, 1987 | 2.68 |
| Oct 29, 1987 | 2.68 |
| Oct 28, 1987 | 2.68 |
| Oct 27, 1987 | 2.68 |
| Oct 26, 1987 | 2.69 |
| Oct 23, 1987 | 2.69 |
| Oct 22, 1987 | 2.68 |
| Oct 21, 1987 | 2.68 |
| Oct 20, 1987 | 2.68 |
| Oct 19, 1987 | 2.68 |
| Oct 16, 1987 | 2.68 |
| Oct 15, 1987 | 2.67 |
| Oct 14, 1987 | 2.66 |
| Oct 13, 1987 | 2.66 |
| Oct 12, 1987 | 2.65 |
| Oct 9, 1987 | 2.64 |
| Oct 8, 1987 | 2.64 |
| Oct 7, 1987 | 2.63 |
| Oct 6, 1987 | 2.62 |
| Oct 5, 1987 | 2.61 |
| Oct 2, 1987 | 2.60 |
| Oct 1, 1987 | 2.59 |
| Sep 30, 1987 | 2.58 |
| Sep 29, 1987 | 2.57 |
| Sep 28, 1987 | 2.57 |
| Sep 25, 1987 | 2.55 |
| Sep 24, 1987 | 2.55 |
| Sep 23, 1987 | 2.54 |
| Sep 22, 1987 | 2.53 |
| Sep 21, 1987 | 2.52 |
| Sep 18, 1987 | 2.52 |
| Sep 16, 1987 | 2.51 |
| Sep 15, 1987 | 2.51 |
| Sep 14, 1987 | 2.50 |
| Sep 11, 1987 | 2.49 |
| Sep 10, 1987 | 2.48 |
| Sep 9, 1987 | 2.48 |
| Sep 8, 1987 | 2.47 |
| Sep 4, 1987 | 2.47 |
| Sep 3, 1987 | 2.46 |
| Sep 2, 1987 | 2.45 |
| Sep 1, 1987 | 2.44 |
| Aug 31, 1987 | 2.43 |
| Aug 28, 1987 | 2.43 |
| Aug 27, 1987 | 2.42 |
| Aug 26, 1987 | 2.41 |
| Aug 25, 1987 | 2.40 |
| Aug 24, 1987 | 2.40 |
| Aug 21, 1987 | 2.39 |
| Aug 20, 1987 | 2.39 |
| Aug 19, 1987 | 2.39 |
| Aug 18, 1987 | 2.38 |
| Aug 17, 1987 | 2.37 |
| Aug 14, 1987 | 2.37 |
| Aug 13, 1987 | 2.36 |
| Aug 12, 1987 | 2.36 |
| Aug 11, 1987 | 2.36 |
| Aug 10, 1987 | 2.35 |
| Aug 7, 1987 | 2.35 |
| Aug 6, 1987 | 2.35 |
| Aug 5, 1987 | 2.34 |
| Aug 4, 1987 | 2.34 |
| Aug 3, 1987 | 2.34 |
| Jul 31, 1987 | 2.34 |
| Jul 30, 1987 | 2.33 |
| Jul 28, 1987 | 2.33 |
| Jul 27, 1987 | 2.33 |
| Jul 24, 1987 | 2.33 |
| Jul 22, 1987 | 2.33 |
| Jul 21, 1987 | 2.33 |
| Jul 20, 1987 | 2.33 |
| Jul 17, 1987 | 2.33 |
| Jul 16, 1987 | 2.32 |
| Jul 15, 1987 | 2.32 |
| Jul 14, 1987 | 2.32 |
| Jul 13, 1987 | 2.32 |
| Jul 10, 1987 | 2.32 |
| Jul 9, 1987 | 2.32 |
| Jul 8, 1987 | 2.32 |
| Jul 7, 1987 | 2.32 |
| Jul 6, 1987 | 2.32 |
| Jul 1, 1987 | 2.32 |
| Jun 30, 1987 | 2.32 |
| Jun 29, 1987 | 2.32 |
| Jun 26, 1987 | 2.32 |
| Jun 25, 1987 | 2.32 |
| Jun 24, 1987 | 2.32 |
| Jun 23, 1987 | 2.32 |
| Jun 22, 1987 | 2.32 |
| Jun 19, 1987 | 2.32 |
| Jun 18, 1987 | 2.33 |
| Jun 16, 1987 | 2.33 |
| Jun 15, 1987 | 2.33 |
| Jun 12, 1987 | 2.33 |
| Jun 11, 1987 | 2.33 |
| Jun 10, 1987 | 2.32 |
| Jun 9, 1987 | 2.32 |
| Jun 8, 1987 | 2.32 |
| Jun 5, 1987 | 2.32 |
| Jun 4, 1987 | 2.32 |
| Jun 3, 1987 | 2.32 |
| Jun 2, 1987 | 2.32 |
| Jun 1, 1987 | 2.32 |
| May 29, 1987 | 2.31 |
| May 28, 1987 | 2.31 |
| May 27, 1987 | 2.30 |
| May 22, 1987 | 2.30 |
| May 21, 1987 | 2.30 |
| May 20, 1987 | 2.29 |
| May 19, 1987 | 2.29 |
| May 15, 1987 | 2.29 |
| May 14, 1987 | 2.28 |
| May 13, 1987 | 2.28 |
| May 12, 1987 | 2.27 |
| May 11, 1987 | 2.27 |
| May 8, 1987 | 2.27 |
| May 7, 1987 | 2.26 |
| May 6, 1987 | 2.26 |
| May 5, 1987 | 2.25 |
| May 4, 1987 | 2.25 |
| May 1, 1987 | 2.25 |
| Apr 30, 1987 | 2.24 |
| Apr 29, 1987 | 2.24 |
| Apr 28, 1987 | 2.23 |
| Apr 27, 1987 | 2.23 |
| Apr 24, 1987 | 2.22 |
| Apr 23, 1987 | 2.22 |
| Apr 22, 1987 | 2.22 |
| Apr 21, 1987 | 2.21 |
| Apr 20, 1987 | 2.21 |
| Apr 16, 1987 | 2.21 |
| Apr 15, 1987 | 2.21 |
| Apr 14, 1987 | 2.20 |
| Apr 13, 1987 | 2.20 |
| Apr 10, 1987 | 2.20 |
| Apr 9, 1987 | 2.19 |
| Apr 8, 1987 | 2.19 |
| Apr 7, 1987 | 2.19 |
| Apr 6, 1987 | 2.19 |
| Apr 3, 1987 | 2.18 |
| Apr 2, 1987 | 2.18 |
| Mar 31, 1987 | 2.18 |
| Mar 27, 1987 | 2.17 |
| Mar 26, 1987 | 2.17 |
| Mar 25, 1987 | 2.16 |
| Mar 24, 1987 | 2.16 |
| Mar 23, 1987 | 2.15 |
| Mar 20, 1987 | 2.15 |
| Mar 19, 1987 | 2.14 |
| Mar 18, 1987 | 2.13 |
| Mar 17, 1987 | 2.13 |
| Mar 13, 1987 | 2.12 |
| Mar 12, 1987 | 2.11 |
| Mar 11, 1987 | 2.11 |
| Mar 9, 1987 | 2.10 |
| Mar 6, 1987 | 2.09 |
| Mar 5, 1987 | 2.09 |
| Mar 4, 1987 | 2.08 |
| Mar 3, 1987 | 2.08 |
| Mar 2, 1987 | 2.07 |
| Feb 27, 1987 | 2.07 |
| Feb 26, 1987 | 2.06 |
| Feb 25, 1987 | 2.06 |
| Feb 24, 1987 | 2.06 |
| Feb 23, 1987 | 2.05 |
| Feb 20, 1987 | 2.05 |
| Feb 19, 1987 | 2.04 |
| Feb 18, 1987 | 2.04 |
| Feb 17, 1987 | 2.03 |
| Feb 13, 1987 | 2.03 |
| Feb 12, 1987 | 2.02 |
| Feb 11, 1987 | 2.02 |
| Feb 10, 1987 | 2.01 |
| Feb 9, 1987 | 2.01 |
| Feb 6, 1987 | 2.00 |
| Feb 5, 1987 | 2.00 |
| Feb 4, 1987 | 1.99 |
| Feb 3, 1987 | 1.99 |
| Feb 2, 1987 | 1.98 |
| Jan 30, 1987 | 1.98 |
| Jan 29, 1987 | 1.98 |
| Jan 28, 1987 | 1.98 |
| Jan 27, 1987 | 1.97 |
| Jan 26, 1987 | 1.97 |
| Jan 23, 1987 | 1.97 |
| Jan 22, 1987 | 1.97 |
| Jan 21, 1987 | 1.97 |
| Jan 20, 1987 | 1.97 |
| Jan 19, 1987 | 1.96 |
| Jan 16, 1987 | 1.96 |
| Jan 15, 1987 | 1.96 |
| Jan 14, 1987 | 1.95 |
| Jan 13, 1987 | 1.95 |
| Jan 12, 1987 | 1.95 |
| Jan 9, 1987 | 1.95 |
| Jan 8, 1987 | 1.95 |
| Jan 7, 1987 | 1.95 |
| Jan 6, 1987 | 1.95 |
| Jan 5, 1987 | 1.95 |
| Jan 2, 1987 | 1.95 |
| Dec 31, 1986 | 1.95 |
| Dec 30, 1986 | 1.95 |
| Dec 29, 1986 | 1.96 |
| Dec 26, 1986 | 1.96 |
| Dec 24, 1986 | 1.97 |
| Dec 23, 1986 | 1.97 |
| Dec 22, 1986 | 1.97 |
| Dec 19, 1986 | 1.98 |
| Dec 18, 1986 | 1.98 |
| Dec 17, 1986 | 1.99 |
| Dec 16, 1986 | 1.99 |
| Dec 15, 1986 | 2.00 |
| Dec 12, 1986 | 2.01 |
| Dec 11, 1986 | 2.01 |
| Dec 10, 1986 | 2.02 |
| Dec 9, 1986 | 2.03 |
| Dec 8, 1986 | 2.03 |
| Dec 5, 1986 | 2.04 |
| Dec 4, 1986 | 2.05 |
| Dec 3, 1986 | 2.06 |
| Dec 2, 1986 | 2.06 |
| Dec 1, 1986 | 2.07 |
| Nov 28, 1986 | 2.08 |
| Nov 26, 1986 | 2.09 |
| Nov 25, 1986 | 2.10 |
| Nov 24, 1986 | 2.11 |
| Nov 21, 1986 | 2.12 |
| Nov 20, 1986 | 2.13 |
| Nov 19, 1986 | 2.14 |
| Nov 18, 1986 | 2.15 |
| Nov 17, 1986 | 2.16 |
| Nov 14, 1986 | 2.17 |
| Nov 13, 1986 | 2.18 |
| Nov 12, 1986 | 2.19 |
| Nov 11, 1986 | 2.20 |
| Nov 10, 1986 | 2.21 |
| Nov 7, 1986 | 2.22 |
| Nov 6, 1986 | 2.23 |
| Nov 5, 1986 | 2.24 |
| Nov 4, 1986 | 2.25 |
| Oct 31, 1986 | 2.26 |
| Oct 30, 1986 | 2.28 |
| Oct 29, 1986 | 2.29 |
| Oct 28, 1986 | 2.30 |
| Oct 27, 1986 | 2.31 |
| Oct 24, 1986 | 2.32 |
| Oct 23, 1986 | 2.34 |
| Oct 22, 1986 | 2.35 |
| Oct 21, 1986 | 2.36 |
| Oct 20, 1986 | 2.38 |
| Oct 17, 1986 | 2.39 |
| Oct 16, 1986 | 2.40 |
| Oct 15, 1986 | 2.41 |
| Oct 14, 1986 | 2.43 |
| Oct 10, 1986 | 2.44 |
| Oct 9, 1986 | 2.45 |
| Oct 8, 1986 | 2.46 |
| Oct 7, 1986 | 2.47 |
| Oct 6, 1986 | 2.48 |
| Oct 2, 1986 | 2.49 |
| Oct 1, 1986 | 2.50 |
| Sep 30, 1986 | 2.51 |
| Sep 29, 1986 | 2.52 |
| Sep 26, 1986 | 2.53 |
| Sep 25, 1986 | 2.54 |
| Sep 24, 1986 | 2.55 |
| Sep 23, 1986 | 2.56 |
| Sep 18, 1986 | 2.57 |
| Sep 17, 1986 | 2.58 |
| Sep 16, 1986 | 2.59 |
| Sep 15, 1986 | 2.60 |
| Sep 12, 1986 | 2.61 |
| Sep 11, 1986 | 2.62 |
| Sep 10, 1986 | 2.63 |
| Sep 9, 1986 | 2.64 |
| Sep 8, 1986 | 2.64 |
| Sep 5, 1986 | 2.65 |
| Sep 4, 1986 | 2.66 |
| Sep 3, 1986 | 2.67 |
| Sep 2, 1986 | 2.68 |
| Aug 29, 1986 | 2.68 |
| Aug 28, 1986 | 2.69 |
| Aug 27, 1986 | 2.70 |
| Aug 26, 1986 | 2.71 |
| Aug 25, 1986 | 2.71 |
| Aug 21, 1986 | 2.72 |
| Aug 20, 1986 | 2.73 |
| Aug 18, 1986 | 2.73 |
| Aug 15, 1986 | 2.74 |
| Aug 14, 1986 | 2.75 |
| Aug 13, 1986 | 2.76 |
| Aug 12, 1986 | 2.76 |
| Aug 11, 1986 | 2.77 |
| Aug 8, 1986 | 2.78 |
| Aug 7, 1986 | 2.78 |
| Aug 6, 1986 | 2.79 |
| Aug 5, 1986 | 2.80 |
| Aug 4, 1986 | 2.81 |
| Aug 1, 1986 | 2.81 |
| Jul 31, 1986 | 2.82 |
| Jul 29, 1986 | 2.83 |
| Jul 28, 1986 | 2.83 |
| Jul 25, 1986 | 2.84 |
| Jul 24, 1986 | 2.84 |
| Jul 22, 1986 | 2.85 |
| Jul 21, 1986 | 2.85 |
| Jul 18, 1986 | 2.86 |
| Jul 17, 1986 | 2.87 |
| Jul 16, 1986 | 2.87 |
| Jul 15, 1986 | 2.87 |
| Jul 14, 1986 | 2.88 |
| Jul 11, 1986 | 2.88 |
| Jul 10, 1986 | 2.88 |
| Jul 8, 1986 | 2.89 |
| Jul 7, 1986 | 2.89 |
| Jul 3, 1986 | 2.89 |
| Jul 2, 1986 | 2.90 |
| Jul 1, 1986 | 2.90 |
| Jun 30, 1986 | 2.90 |
| Jun 27, 1986 | 2.90 |
| Jun 26, 1986 | 2.91 |
| Jun 25, 1986 | 2.92 |
| Jun 24, 1986 | 2.92 |
| Jun 23, 1986 | 2.93 |
| Jun 20, 1986 | 2.93 |
| Jun 19, 1986 | 2.93 |
| Jun 18, 1986 | 2.94 |
| Jun 17, 1986 | 2.94 |
| Jun 16, 1986 | 2.94 |
| Jun 13, 1986 | 2.94 |
| Jun 12, 1986 | 2.94 |
| Jun 11, 1986 | 2.94 |
| Jun 10, 1986 | 2.94 |
| Jun 9, 1986 | 2.94 |
| Jun 6, 1986 | 2.94 |
| Jun 5, 1986 | 2.94 |
| Jun 4, 1986 | 2.94 |
| Jun 3, 1986 | 2.94 |
| Jun 2, 1986 | 2.94 |
| May 30, 1986 | 2.94 |
| May 29, 1986 | 2.94 |
| May 28, 1986 | 2.94 |
| May 27, 1986 | 2.94 |
| May 23, 1986 | 2.95 |
| May 22, 1986 | 2.95 |
| May 21, 1986 | 2.95 |
| May 20, 1986 | 2.95 |
| May 19, 1986 | 2.95 |
| May 16, 1986 | 2.95 |
| May 15, 1986 | 2.95 |
| May 14, 1986 | 2.95 |
| May 13, 1986 | 2.95 |
| May 12, 1986 | 2.95 |
| May 9, 1986 | 2.95 |
| May 8, 1986 | 2.95 |
| May 7, 1986 | 2.95 |
| May 6, 1986 | 2.95 |
| May 5, 1986 | 2.94 |
| May 2, 1986 | 2.94 |
| May 1, 1986 | 2.94 |
| Apr 30, 1986 | 2.94 |
| Apr 29, 1986 | 2.93 |
| Apr 28, 1986 | 2.93 |
| Apr 24, 1986 | 2.93 |
| Apr 23, 1986 | 2.92 |
| Apr 22, 1986 | 2.92 |
| Apr 21, 1986 | 2.92 |
| Apr 18, 1986 | 2.91 |
| Apr 17, 1986 | 2.91 |
| Apr 16, 1986 | 2.90 |
| Apr 15, 1986 | 2.90 |
| Apr 14, 1986 | 2.90 |
| Apr 11, 1986 | 2.89 |
| Apr 10, 1986 | 2.89 |
| Apr 9, 1986 | 2.89 |
| Apr 8, 1986 | 2.88 |
| Apr 7, 1986 | 2.88 |
| Apr 4, 1986 | 2.88 |
| Apr 3, 1986 | 2.87 |
| Apr 1, 1986 | 2.87 |
| Mar 31, 1986 | 2.86 |
| Mar 27, 1986 | 2.86 |
| Mar 26, 1986 | 2.85 |
| Mar 25, 1986 | 2.85 |
| Mar 24, 1986 | 2.84 |
| Mar 20, 1986 | 2.84 |
| Mar 19, 1986 | 2.83 |
| Mar 18, 1986 | 2.83 |
| Mar 17, 1986 | 2.82 |
| Mar 14, 1986 | 2.82 |
| Mar 13, 1986 | 2.81 |
| Mar 12, 1986 | 2.81 |
| Mar 11, 1986 | 2.80 |
| Mar 10, 1986 | 2.80 |
| Mar 7, 1986 | 2.79 |
| Mar 6, 1986 | 2.79 |
| Mar 5, 1986 | 2.78 |
| Mar 4, 1986 | 2.78 |
| Mar 3, 1986 | 2.78 |
| Feb 28, 1986 | 2.77 |
| Feb 27, 1986 | 2.77 |
| Feb 26, 1986 | 2.77 |
| Feb 25, 1986 | 2.76 |
| Feb 24, 1986 | 2.76 |
| Feb 21, 1986 | 2.76 |
| Feb 20, 1986 | 2.76 |
| Feb 19, 1986 | 2.75 |
| Feb 18, 1986 | 2.75 |
| Feb 14, 1986 | 2.75 |
| Feb 13, 1986 | 2.75 |
| Feb 12, 1986 | 2.74 |
| Feb 11, 1986 | 2.74 |
| Feb 10, 1986 | 2.74 |
| Feb 7, 1986 | 2.74 |
| Feb 6, 1986 | 2.73 |
| Feb 5, 1986 | 2.73 |
| Feb 4, 1986 | 2.73 |
| Feb 3, 1986 | 2.72 |
| Jan 31, 1986 | 2.72 |
| Jan 30, 1986 | 2.72 |
| Jan 29, 1986 | 2.71 |
| Jan 28, 1986 | 2.71 |
| Jan 27, 1986 | 2.70 |
| Jan 24, 1986 | 2.70 |
| Jan 23, 1986 | 2.70 |
| Jan 22, 1986 | 2.70 |
| Jan 21, 1986 | 2.69 |
| Jan 20, 1986 | 2.69 |
| Jan 17, 1986 | 2.68 |
| Jan 16, 1986 | 2.68 |
| Jan 15, 1986 | 2.68 |
| Jan 14, 1986 | 2.67 |
| Jan 13, 1986 | 2.67 |
| Jan 10, 1986 | 2.67 |
| Jan 9, 1986 | 2.67 |
| Jan 8, 1986 | 2.67 |
| Jan 7, 1986 | 2.66 |
| Jan 6, 1986 | 2.66 |
| Jan 3, 1986 | 2.66 |
| Jan 2, 1986 | 2.65 |
| Dec 31, 1985 | 2.65 |
| Dec 30, 1985 | 2.65 |
| Dec 27, 1985 | 2.64 |
| Dec 26, 1985 | 2.64 |
| Dec 24, 1985 | 2.63 |
| Dec 23, 1985 | 2.63 |
| Dec 20, 1985 | 2.63 |
| Dec 19, 1985 | 2.62 |
| Dec 18, 1985 | 2.62 |
| Dec 17, 1985 | 2.61 |
| Dec 16, 1985 | 2.60 |
| Dec 13, 1985 | 2.60 |
| Dec 12, 1985 | 2.60 |
| Dec 11, 1985 | 2.59 |
| Dec 10, 1985 | 2.59 |
| Dec 9, 1985 | 2.58 |
| Dec 5, 1985 | 2.58 |
| Dec 4, 1985 | 2.57 |
| Dec 3, 1985 | 2.57 |
| Dec 2, 1985 | 2.57 |
| Nov 29, 1985 | 2.56 |
| Nov 27, 1985 | 2.56 |
| Nov 26, 1985 | 2.56 |
| Nov 25, 1985 | 2.55 |
| Nov 22, 1985 | 2.55 |
| Nov 21, 1985 | 2.55 |
| Nov 20, 1985 | 2.55 |
| Nov 19, 1985 | 2.55 |
| Nov 18, 1985 | 2.55 |
| Nov 15, 1985 | 2.55 |
| Nov 14, 1985 | 2.55 |
| Nov 13, 1985 | 2.55 |
| Nov 12, 1985 | 2.55 |
| Nov 11, 1985 | 2.55 |
| Nov 8, 1985 | 2.55 |
| Nov 7, 1985 | 2.54 |
| Nov 6, 1985 | 2.54 |
| Nov 4, 1985 | 2.54 |
| Oct 30, 1985 | 2.54 |
| Oct 29, 1985 | 2.54 |
| Oct 28, 1985 | 2.54 |
| Oct 25, 1985 | 2.54 |
| Oct 24, 1985 | 2.54 |
| Oct 23, 1985 | 2.54 |
| Oct 22, 1985 | 2.53 |
| Oct 18, 1985 | 2.53 |
| Oct 17, 1985 | 2.53 |
| Oct 16, 1985 | 2.52 |
| Oct 15, 1985 | 2.52 |
| Oct 14, 1985 | 2.52 |
| Oct 11, 1985 | 2.52 |
| Oct 10, 1985 | 2.51 |
| Oct 9, 1985 | 2.51 |
| Oct 8, 1985 | 2.51 |
| Oct 7, 1985 | 2.51 |
| Oct 4, 1985 | 2.51 |
| Oct 3, 1985 | 2.50 |
| Oct 2, 1985 | 2.50 |
| Oct 1, 1985 | 2.50 |
| Sep 30, 1985 | 2.50 |
| Sep 26, 1985 | 2.50 |
| Sep 25, 1985 | 2.50 |
| Sep 24, 1985 | 2.49 |
| Sep 23, 1985 | 2.49 |
| Sep 20, 1985 | 2.49 |
| Sep 19, 1985 | 2.49 |
| Sep 18, 1985 | 2.49 |
| Sep 17, 1985 | 2.49 |
| Sep 13, 1985 | 2.49 |
| Sep 12, 1985 | 2.49 |
| Sep 11, 1985 | 2.48 |
| Sep 10, 1985 | 2.48 |
| Sep 9, 1985 | 2.48 |
| Sep 6, 1985 | 2.48 |
| Sep 5, 1985 | 2.48 |
| Sep 4, 1985 | 2.47 |
| Sep 3, 1985 | 2.47 |
| Aug 30, 1985 | 2.47 |
| Aug 29, 1985 | 2.47 |
| Aug 28, 1985 | 2.47 |
| Aug 26, 1985 | 2.47 |
| Aug 23, 1985 | 2.46 |
| Aug 22, 1985 | 2.46 |
| Aug 21, 1985 | 2.46 |
| Aug 19, 1985 | 2.46 |
| Aug 16, 1985 | 2.45 |
| Aug 15, 1985 | 2.45 |
| Aug 14, 1985 | 2.45 |
| Aug 13, 1985 | 2.45 |
| Aug 12, 1985 | 2.45 |
| Aug 9, 1985 | 2.45 |
| Aug 8, 1985 | 2.45 |
| Aug 7, 1985 | 2.45 |
| Aug 6, 1985 | 2.45 |
| Aug 5, 1985 | 2.44 |
| Aug 2, 1985 | 2.44 |
| Aug 1, 1985 | 2.44 |
| Jul 31, 1985 | 2.44 |
| Jul 30, 1985 | 2.44 |
| Jul 29, 1985 | 2.44 |
| Jul 26, 1985 | 2.44 |
| Jul 25, 1985 | 2.44 |
| Jul 23, 1985 | 2.44 |
| Jul 22, 1985 | 2.44 |
| Jul 18, 1985 | 2.45 |
| Jul 17, 1985 | 2.45 |
| Jul 16, 1985 | 2.45 |
| Jul 15, 1985 | 2.46 |
| Jul 12, 1985 | 2.46 |
| Jul 11, 1985 | 2.46 |
| Jul 10, 1985 | 2.47 |
| Jul 8, 1985 | 2.47 |
| Jul 3, 1985 | 2.47 |
| Jul 2, 1985 | 2.48 |
| Jul 1, 1985 | 2.48 |
| Jun 28, 1985 | 2.49 |
| Jun 27, 1985 | 2.49 |
| Jun 26, 1985 | 2.49 |
| Jun 24, 1985 | 2.49 |
| Jun 21, 1985 | 2.50 |
| Jun 20, 1985 | 2.50 |
| Jun 19, 1985 | 2.50 |
| Jun 18, 1985 | 2.50 |
| Jun 17, 1985 | 2.49 |
| Jun 14, 1985 | 2.49 |
| Jun 13, 1985 | 2.49 |
| Jun 12, 1985 | 2.49 |
| Jun 7, 1985 | 2.48 |
| Jun 6, 1985 | 2.48 |
| Jun 5, 1985 | 2.48 |
| Jun 4, 1985 | 2.48 |
| Jun 3, 1985 | 2.47 |
| May 31, 1985 | 2.47 |
| May 30, 1985 | 2.47 |
| May 28, 1985 | 2.47 |
| May 24, 1985 | 2.47 |
| May 23, 1985 | 2.47 |
| May 22, 1985 | 2.47 |
| May 21, 1985 | 2.47 |
| May 20, 1985 | 2.47 |
| May 17, 1985 | 2.46 |
| May 16, 1985 | 2.46 |
| May 15, 1985 | 2.46 |
| May 14, 1985 | 2.46 |
| May 10, 1985 | 2.46 |
| May 9, 1985 | 2.47 |
| May 8, 1985 | 2.47 |
| May 7, 1985 | 2.47 |
| May 3, 1985 | 2.47 |
| May 2, 1985 | 2.47 |
| May 1, 1985 | 2.47 |
| Apr 30, 1985 | 2.48 |
| Apr 29, 1985 | 2.48 |
| Apr 26, 1985 | 2.48 |
| Apr 25, 1985 | 2.48 |
| Apr 24, 1985 | 2.48 |
| Apr 23, 1985 | 2.48 |
| Apr 22, 1985 | 2.48 |
| Apr 19, 1985 | 2.47 |
| Apr 18, 1985 | 2.48 |
| Apr 17, 1985 | 2.48 |
| Apr 16, 1985 | 2.48 |
| Apr 15, 1985 | 2.48 |
| Apr 12, 1985 | 2.48 |
| Apr 11, 1985 | 2.49 |
| Apr 10, 1985 | 2.49 |
| Apr 9, 1985 | 2.49 |
| Apr 8, 1985 | 2.50 |
| Apr 4, 1985 | 2.50 |
| Apr 3, 1985 | 2.50 |
| Apr 2, 1985 | 2.50 |
| Apr 1, 1985 | 2.50 |
| Mar 29, 1985 | 2.51 |
| Mar 28, 1985 | 2.51 |
| Mar 27, 1985 | 2.51 |
| Mar 26, 1985 | 2.52 |
| Mar 25, 1985 | 2.52 |
| Mar 22, 1985 | 2.53 |
| Mar 21, 1985 | 2.53 |
| Mar 20, 1985 | 2.54 |
| Mar 19, 1985 | 2.54 |
| Mar 15, 1985 | 2.55 |
| Mar 14, 1985 | 2.56 |
| Mar 13, 1985 | 2.56 |
| Mar 11, 1985 | 2.57 |
| Mar 8, 1985 | 2.57 |
| Mar 7, 1985 | 2.58 |
| Mar 6, 1985 | 2.58 |
| Mar 5, 1985 | 2.58 |
| Mar 4, 1985 | 2.59 |
| Mar 1, 1985 | 2.59 |
| Feb 28, 1985 | 2.59 |
| Feb 27, 1985 | 2.60 |
| Feb 26, 1985 | 2.60 |
| Feb 25, 1985 | 2.60 |
| Feb 22, 1985 | 2.61 |
| Feb 21, 1985 | 2.61 |
| Feb 20, 1985 | 2.61 |
| Feb 19, 1985 | 2.61 |
| Feb 15, 1985 | 2.61 |
| Feb 14, 1985 | 2.62 |
| Feb 13, 1985 | 2.62 |
| Feb 11, 1985 | 2.63 |
| Feb 8, 1985 | 2.63 |
| Feb 7, 1985 | 2.63 |
| Feb 6, 1985 | 2.64 |
| Feb 5, 1985 | 2.64 |
| Feb 4, 1985 | 2.64 |
| Feb 1, 1985 | 2.65 |
| Jan 31, 1985 | 2.65 |
| Jan 30, 1985 | 2.66 |
| Jan 29, 1985 | 2.66 |
| Jan 28, 1985 | 2.67 |
| Jan 25, 1985 | 2.67 |
| Jan 24, 1985 | 2.68 |
| Jan 23, 1985 | 2.69 |
| Jan 22, 1985 | 2.69 |
| Jan 21, 1985 | 2.70 |
| Jan 18, 1985 | 2.70 |
| Jan 17, 1985 | 2.71 |
| Jan 16, 1985 | 2.72 |
| Jan 15, 1985 | 2.73 |
| Jan 14, 1985 | 2.74 |
| Jan 11, 1985 | 2.75 |
| Jan 10, 1985 | 2.76 |
| Jan 9, 1985 | 2.77 |
| Jan 8, 1985 | 2.78 |
| Jan 7, 1985 | 2.79 |
| Jan 4, 1985 | 2.80 |
| Jan 3, 1985 | 2.81 |
| Jan 2, 1985 | 2.81 |
| Dec 31, 1984 | 2.82 |
| Dec 28, 1984 | 2.83 |
| Dec 27, 1984 | 2.84 |
| Dec 26, 1984 | 2.84 |
| Dec 24, 1984 | 2.85 |
| Dec 21, 1984 | 2.85 |
| Dec 20, 1984 | 2.85 |
| Dec 19, 1984 | 2.85 |
| Dec 18, 1984 | 2.86 |
| Dec 17, 1984 | 2.86 |
| Dec 14, 1984 | 2.86 |
| Dec 13, 1984 | 2.86 |
| Dec 12, 1984 | 2.87 |
| Dec 11, 1984 | 2.87 |
| Dec 10, 1984 | 2.88 |
| Dec 7, 1984 | 2.89 |
| Dec 6, 1984 | 2.89 |
| Dec 5, 1984 | 2.90 |
| Dec 4, 1984 | 2.91 |
| Dec 3, 1984 | 2.92 |
| Nov 30, 1984 | 2.93 |
| Nov 29, 1984 | 2.94 |
| Nov 28, 1984 | 2.94 |
| Nov 27, 1984 | 2.95 |
| Nov 26, 1984 | 2.97 |
| Nov 23, 1984 | 2.98 |
| Nov 21, 1984 | 2.99 |
| Nov 20, 1984 | 3.00 |
| Nov 19, 1984 | 3.01 |
| Nov 16, 1984 | 3.02 |
| Nov 15, 1984 | 3.02 |
| Nov 14, 1984 | 3.03 |
| Nov 13, 1984 | 3.04 |
| Nov 12, 1984 | 3.04 |
| Nov 9, 1984 | 3.04 |
| Nov 8, 1984 | 3.05 |
| Nov 7, 1984 | 3.05 |
| Nov 6, 1984 | 3.06 |
| Nov 5, 1984 | 3.07 |
| Nov 2, 1984 | 3.07 |
| Nov 1, 1984 | 3.08 |
| Oct 31, 1984 | 3.09 |
| Oct 30, 1984 | 3.09 |
| Oct 29, 1984 | 3.10 |
| Oct 26, 1984 | 3.10 |
| Oct 24, 1984 | 3.10 |
| Oct 23, 1984 | 3.11 |
| Oct 22, 1984 | 3.11 |
| Oct 19, 1984 | 3.11 |
| Oct 18, 1984 | 3.12 |
| Oct 17, 1984 | 3.12 |
| Oct 16, 1984 | 3.13 |
| Oct 15, 1984 | 3.13 |
| Oct 12, 1984 | 3.14 |
| Oct 11, 1984 | 3.14 |
| Oct 10, 1984 | 3.15 |
| Oct 9, 1984 | 3.16 |
| Oct 8, 1984 | 3.16 |
| Oct 5, 1984 | 3.17 |
| Oct 4, 1984 | 3.17 |
| Oct 3, 1984 | 3.18 |
| Oct 2, 1984 | 3.18 |
| Oct 1, 1984 | 3.18 |
| Sep 28, 1984 | 3.19 |
| Sep 27, 1984 | 3.19 |
| Sep 26, 1984 | 3.20 |
| Sep 25, 1984 | 3.20 |
| Sep 24, 1984 | 3.20 |
| Sep 21, 1984 | 3.21 |
| Sep 20, 1984 | 3.21 |
| Sep 19, 1984 | 3.21 |
| Sep 18, 1984 | 3.21 |
| Sep 17, 1984 | 3.21 |
| Sep 14, 1984 | 3.21 |
| Sep 13, 1984 | 3.21 |
| Sep 12, 1984 | 3.21 |
| Sep 11, 1984 | 3.21 |
| Sep 10, 1984 | 3.21 |
| Sep 7, 1984 | 3.21 |
| Sep 6, 1984 | 3.21 |
| Sep 5, 1984 | 3.21 |
| Sep 4, 1984 | 3.21 |
| Aug 31, 1984 | 3.21 |
| Aug 30, 1984 | 3.21 |
| Aug 29, 1984 | 3.21 |
| Aug 28, 1984 | 3.21 |
| Aug 27, 1984 | 3.21 |
| Aug 24, 1984 | 3.22 |
| Aug 22, 1984 | 3.22 |
| Aug 21, 1984 | 3.22 |
| Aug 17, 1984 | 3.22 |
| Aug 16, 1984 | 3.22 |
| Aug 15, 1984 | 3.22 |
| Aug 14, 1984 | 3.22 |
| Aug 13, 1984 | 3.22 |
| Aug 10, 1984 | 3.22 |
| Aug 9, 1984 | 3.22 |
| Aug 8, 1984 | 3.22 |
| Aug 7, 1984 | 3.23 |
| Aug 6, 1984 | 3.23 |
| Aug 3, 1984 | 3.23 |
| Aug 2, 1984 | 3.23 |
| Aug 1, 1984 | 3.23 |
| Jul 31, 1984 | 3.24 |
| Jul 30, 1984 | 3.25 |
| Jul 27, 1984 | 3.25 |
| Jul 26, 1984 | 3.26 |
| Jul 25, 1984 | 3.27 |
| Jul 24, 1984 | 3.28 |
| Jul 23, 1984 | 3.29 |
| Jul 20, 1984 | 3.30 |
| Jul 19, 1984 | 3.30 |
| Jul 18, 1984 | 3.31 |
| Jul 17, 1984 | 3.31 |
| Jul 16, 1984 | 3.32 |
| Jul 13, 1984 | 3.32 |
| Jul 12, 1984 | 3.33 |
| Jul 11, 1984 | 3.33 |
| Jul 10, 1984 | 3.33 |
| Jul 9, 1984 | 3.33 |
| Jul 6, 1984 | 3.34 |
| Jul 5, 1984 | 3.34 |
| Jul 3, 1984 | 3.35 |
| Jul 2, 1984 | 3.35 |
| Jun 29, 1984 | 3.35 |
| Jun 28, 1984 | 3.36 |
| Jun 26, 1984 | 3.36 |
| Jun 25, 1984 | 3.37 |
| Jun 22, 1984 | 3.37 |