Agilysys (AGYS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 207.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 207.82 |
| May 21, 2026 | 115.99 |
| May 20, 2026 | 118.61 |
| May 19, 2026 | 114.72 |
| May 18, 2026 | 101.01 |
| May 15, 2026 | 97.40 |
| May 14, 2026 | 95.22 |
| May 13, 2026 | 94.71 |
| May 12, 2026 | 100.27 |
| May 11, 2026 | 100.04 |
| May 8, 2026 | 103.82 |
| May 7, 2026 | 105.85 |
| May 6, 2026 | 99.24 |
| May 5, 2026 | 100.25 |
| May 4, 2026 | 100.90 |
| May 1, 2026 | 98.17 |
| Apr 30, 2026 | 92.44 |
| Apr 29, 2026 | 94.96 |
| Apr 28, 2026 | 96.11 |
| Apr 27, 2026 | 95.36 |
| Apr 24, 2026 | 96.52 |
| Apr 23, 2026 | 90.97 |
| Apr 22, 2026 | 99.14 |
| Apr 21, 2026 | 98.29 |
| Apr 20, 2026 | 98.32 |
| Apr 17, 2026 | 98.74 |
| Apr 16, 2026 | 97.81 |
| Apr 15, 2026 | 97.23 |
| Apr 14, 2026 | 94.12 |
| Apr 13, 2026 | 94.10 |
| Apr 10, 2026 | 89.61 |
| Apr 9, 2026 | 91.44 |
| Apr 8, 2026 | 94.78 |
| Apr 7, 2026 | 99.27 |
| Apr 6, 2026 | 103.67 |
| Apr 2, 2026 | 103.07 |
| Apr 1, 2026 | 100.84 |
| Mar 31, 2026 | 103.14 |
| Mar 30, 2026 | 104.40 |
| Mar 27, 2026 | 101.98 |
| Mar 26, 2026 | 105.00 |
| Mar 25, 2026 | 104.15 |
| Mar 24, 2026 | 103.66 |
| Mar 23, 2026 | 105.18 |
| Mar 20, 2026 | 102.64 |
| Mar 19, 2026 | 100.75 |
| Mar 18, 2026 | 97.70 |
| Mar 17, 2026 | 98.43 |
| Mar 16, 2026 | 98.76 |
| Mar 13, 2026 | 99.14 |
| Mar 12, 2026 | 101.34 |
| Mar 11, 2026 | 105.20 |
| Mar 10, 2026 | 106.42 |
| Mar 9, 2026 | 110.47 |
| Mar 6, 2026 | 112.70 |
| Mar 5, 2026 | 116.16 |
| Mar 4, 2026 | 116.55 |
| Mar 3, 2026 | 114.19 |
| Mar 2, 2026 | 106.71 |
| Feb 27, 2026 | 104.70 |
| Feb 26, 2026 | 106.48 |
| Feb 25, 2026 | 102.93 |
| Feb 24, 2026 | 104.40 |
| Feb 23, 2026 | 104.14 |
| Feb 20, 2026 | 114.48 |
| Feb 19, 2026 | 114.42 |
| Feb 18, 2026 | 116.22 |
| Feb 17, 2026 | 116.82 |
| Feb 13, 2026 | 118.80 |
| Feb 12, 2026 | 117.85 |
| Feb 11, 2026 | 124.99 |
| Feb 10, 2026 | 127.96 |
| Feb 9, 2026 | 125.67 |
| Feb 6, 2026 | 125.62 |
| Feb 5, 2026 | 122.70 |
| Feb 4, 2026 | 126.93 |
| Feb 3, 2026 | 122.39 |
| Feb 2, 2026 | 130.52 |
| Jan 30, 2026 | 126.74 |
| Jan 29, 2026 | 124.49 |
| Jan 28, 2026 | 125.11 |
| Jan 27, 2026 | 132.95 |
| Jan 26, 2026 | 167.25 |
| Jan 23, 2026 | 158.30 |
| Jan 22, 2026 | 161.62 |
| Jan 21, 2026 | 157.70 |
| Jan 20, 2026 | 156.90 |
| Jan 16, 2026 | 167.59 |
| Jan 15, 2026 | 168.87 |
| Jan 14, 2026 | 165.98 |
| Jan 13, 2026 | 169.46 |
| Jan 12, 2026 | 171.91 |
| Jan 9, 2026 | 173.03 |
| Jan 8, 2026 | 177.53 |
| Jan 7, 2026 | 175.52 |
| Jan 6, 2026 | 172.74 |
| Jan 5, 2026 | 171.38 |
| Jan 2, 2026 | 170.22 |
| Dec 31, 2025 | 175.25 |
| Dec 30, 2025 | 230.69 |
| Dec 29, 2025 | 236.49 |
| Dec 26, 2025 | 234.68 |
| Dec 24, 2025 | 231.97 |
| Dec 23, 2025 | 234.52 |
| Dec 22, 2025 | 237.14 |
| Dec 19, 2025 | 234.70 |
| Dec 18, 2025 | 235.72 |
| Dec 17, 2025 | 233.64 |
| Dec 16, 2025 | 233.50 |
| Dec 15, 2025 | 236.06 |
| Dec 12, 2025 | 241.21 |
| Dec 11, 2025 | 240.11 |
| Dec 10, 2025 | 242.64 |
| Dec 9, 2025 | 247.64 |
| Dec 8, 2025 | 244.96 |
| Dec 5, 2025 | 243.61 |
| Dec 4, 2025 | 244.37 |
| Dec 3, 2025 | 244.96 |
| Dec 2, 2025 | 238.89 |
| Dec 1, 2025 | 232.03 |
| Nov 28, 2025 | 237.59 |
| Nov 26, 2025 | 243.00 |
| Nov 25, 2025 | 243.51 |
| Nov 24, 2025 | 233.74 |
| Nov 21, 2025 | 238.38 |
| Nov 20, 2025 | 232.77 |
| Nov 19, 2025 | 238.80 |
| Nov 18, 2025 | 238.01 |
| Nov 17, 2025 | 236.86 |
| Nov 14, 2025 | 250.45 |
| Nov 13, 2025 | 242.55 |
| Nov 12, 2025 | 248.52 |
| Nov 11, 2025 | 247.50 |
| Nov 10, 2025 | 246.03 |
| Nov 7, 2025 | 243.76 |
| Nov 6, 2025 | 243.94 |
| Nov 5, 2025 | 243.90 |
| Nov 4, 2025 | 235.72 |
| Nov 3, 2025 | 246.05 |
| Oct 31, 2025 | 242.51 |
| Oct 30, 2025 | 250.73 |
| Oct 29, 2025 | 258.18 |
| Oct 28, 2025 | 273.30 |
| Oct 27, 2025 | 222.21 |
| Oct 24, 2025 | 224.95 |
| Oct 23, 2025 | 224.93 |
| Oct 22, 2025 | 218.73 |
| Oct 21, 2025 | 218.22 |
| Oct 20, 2025 | 213.64 |
| Oct 17, 2025 | 212.26 |
| Oct 16, 2025 | 210.53 |
| Oct 15, 2025 | 213.78 |
| Oct 14, 2025 | 216.16 |
| Oct 13, 2025 | 212.91 |
| Oct 10, 2025 | 211.10 |
| Oct 9, 2025 | 212.34 |
| Oct 8, 2025 | 212.40 |
| Oct 7, 2025 | 209.51 |
| Oct 6, 2025 | 209.69 |
| Oct 3, 2025 | 201.96 |
| Oct 2, 2025 | 193.17 |
| Oct 1, 2025 | 194.98 |
| Sep 30, 2025 | 202.77 |
| Sep 29, 2025 | 680.45 |
| Sep 26, 2025 | 686.07 |
| Sep 25, 2025 | 676.85 |
| Sep 24, 2025 | 683.26 |
| Sep 23, 2025 | 694.42 |
| Sep 22, 2025 | 701.37 |
| Sep 19, 2025 | 692.48 |
| Sep 18, 2025 | 704.31 |
| Sep 17, 2025 | 703.64 |
| Sep 16, 2025 | 705.72 |
| Sep 15, 2025 | 701.30 |
| Sep 12, 2025 | 694.22 |
| Sep 11, 2025 | 715.41 |
| Sep 10, 2025 | 709.39 |
| Sep 9, 2025 | 709.32 |
| Sep 8, 2025 | 748.08 |
| Sep 5, 2025 | 725.50 |
| Sep 4, 2025 | 710.06 |
| Sep 3, 2025 | 695.76 |
| Sep 2, 2025 | 705.45 |
| Aug 29, 2025 | 715.87 |
| Aug 28, 2025 | 715.67 |
| Aug 27, 2025 | 717.61 |
| Aug 26, 2025 | 710.06 |
| Aug 25, 2025 | 711.20 |
| Aug 22, 2025 | 725.30 |
| Aug 21, 2025 | 701.30 |
| Aug 20, 2025 | 698.36 |
| Aug 19, 2025 | 696.36 |
| Aug 18, 2025 | 703.04 |
| Aug 15, 2025 | 693.89 |
| Aug 14, 2025 | 696.09 |
| Aug 13, 2025 | 727.84 |
| Aug 12, 2025 | 710.79 |
| Aug 11, 2025 | 691.75 |
| Aug 8, 2025 | 679.99 |
| Aug 7, 2025 | 740.00 |
| Aug 6, 2025 | 756.44 |
| Aug 5, 2025 | 755.10 |
| Aug 4, 2025 | 780.23 |
| Aug 1, 2025 | 755.10 |
| Jul 31, 2025 | 749.02 |
| Jul 30, 2025 | 767.73 |
| Jul 29, 2025 | 775.82 |
| Jul 28, 2025 | 774.88 |
| Jul 25, 2025 | 767.80 |
| Jul 24, 2025 | 745.08 |
| Jul 23, 2025 | 739.33 |
| Jul 22, 2025 | 731.18 |
| Jul 21, 2025 | 768.13 |
| Jul 18, 2025 | 756.57 |
| Jul 17, 2025 | 784.51 |
| Jul 16, 2025 | 767.93 |
| Jul 15, 2025 | 740.80 |
| Jul 14, 2025 | 752.63 |
| Jul 11, 2025 | 747.95 |
| Jul 10, 2025 | 756.57 |
| Jul 9, 2025 | 753.70 |
| Jul 8, 2025 | 769.80 |
| Jul 7, 2025 | 751.09 |
| Jul 3, 2025 | 757.11 |
| Jul 2, 2025 | 735.59 |
| Jul 1, 2025 | 756.44 |
| Jun 30, 2025 | 752.76 |
| Jun 27, 2025 | 563.57 |
| Jun 26, 2025 | 590.40 |
| Jun 25, 2025 | 573.28 |
| Jun 24, 2025 | 574.97 |
| Jun 23, 2025 | 564.65 |
| Jun 20, 2025 | 540.83 |
| Jun 18, 2025 | 540.73 |
| Jun 17, 2025 | 545.33 |
| Jun 16, 2025 | 548.29 |
| Jun 13, 2025 | 544.97 |
| Jun 12, 2025 | 553.66 |
| Jun 11, 2025 | 557.49 |
| Jun 10, 2025 | 555.29 |
| Jun 9, 2025 | 567.46 |
| Jun 6, 2025 | 563.68 |
| Jun 5, 2025 | 554.38 |
| Jun 4, 2025 | 546.81 |
| Jun 3, 2025 | 555.55 |
| Jun 2, 2025 | 539.35 |
| May 30, 2025 | 527.65 |
| May 29, 2025 | 530.00 |
| May 28, 2025 | 527.34 |
| May 27, 2025 | 525.35 |
| May 23, 2025 | 505.68 |
| May 22, 2025 | 511.19 |
| May 21, 2025 | 498.42 |
| May 20, 2025 | 504.45 |
| May 19, 2025 | 410.68 |
| May 16, 2025 | 425.91 |
| May 15, 2025 | 409.15 |
| May 14, 2025 | 407.00 |
| May 13, 2025 | 419.11 |
| May 12, 2025 | 414.56 |
| May 9, 2025 | 400.20 |
| May 8, 2025 | 397.90 |
| May 7, 2025 | 387.33 |
| May 6, 2025 | 374.75 |
| May 5, 2025 | 374.96 |
| May 2, 2025 | 373.22 |
| May 1, 2025 | 366.12 |
| Apr 30, 2025 | 366.37 |
| Apr 29, 2025 | 369.75 |
| Apr 28, 2025 | 363.97 |
| Apr 25, 2025 | 364.94 |
| Apr 24, 2025 | 362.75 |
| Apr 23, 2025 | 345.98 |
| Apr 22, 2025 | 339.60 |
| Apr 21, 2025 | 332.75 |
| Apr 17, 2025 | 341.33 |
| Apr 16, 2025 | 337.19 |
| Apr 15, 2025 | 336.22 |
| Apr 14, 2025 | 339.90 |
| Apr 11, 2025 | 337.60 |
| Apr 10, 2025 | 344.20 |
| Apr 9, 2025 | 359.02 |
| Apr 8, 2025 | 322.48 |
| Apr 7, 2025 | 329.79 |
| Apr 4, 2025 | 340.82 |
| Apr 3, 2025 | 351.25 |
| Apr 2, 2025 | 367.86 |
| Apr 1, 2025 | 355.69 |
| Mar 31, 2025 | 357.12 |
| Mar 28, 2025 | 93.72 |
| Mar 27, 2025 | 97.03 |
| Mar 26, 2025 | 98.59 |
| Mar 25, 2025 | 99.97 |
| Mar 24, 2025 | 99.47 |
| Mar 21, 2025 | 94.54 |
| Mar 20, 2025 | 96.33 |
| Mar 19, 2025 | 98.30 |
| Mar 18, 2025 | 96.87 |
| Mar 17, 2025 | 96.09 |
| Mar 14, 2025 | 95.35 |
| Mar 13, 2025 | 91.52 |
| Mar 12, 2025 | 95.14 |
| Mar 11, 2025 | 96.58 |
| Mar 10, 2025 | 94.84 |
| Mar 7, 2025 | 100.19 |
| Mar 6, 2025 | 101.36 |
| Mar 5, 2025 | 104.95 |
| Mar 4, 2025 | 102.96 |
| Mar 3, 2025 | 100.89 |
| Feb 28, 2025 | 104.13 |
| Feb 27, 2025 | 103.62 |
| Feb 26, 2025 | 104.13 |
| Feb 25, 2025 | 104.28 |
| Feb 24, 2025 | 100.92 |
| Feb 21, 2025 | 99.57 |
| Feb 20, 2025 | 104.05 |
| Feb 19, 2025 | 106.70 |
| Feb 18, 2025 | 108.78 |
| Feb 14, 2025 | 112.45 |
| Feb 13, 2025 | 109.41 |
| Feb 12, 2025 | 106.30 |
| Feb 11, 2025 | 108.07 |
| Feb 10, 2025 | 110.17 |
| Feb 7, 2025 | 111.86 |
| Feb 6, 2025 | 111.20 |
| Feb 5, 2025 | 113.58 |
| Feb 4, 2025 | 112.45 |
| Feb 3, 2025 | 109.66 |
| Jan 31, 2025 | 116.33 |
| Jan 30, 2025 | 118.37 |
| Jan 29, 2025 | 119.27 |
| Jan 28, 2025 | 118.73 |
| Jan 27, 2025 | 115.69 |
| Jan 24, 2025 | 119.00 |
| Jan 23, 2025 | 123.54 |
| Jan 22, 2025 | 130.15 |
| Jan 21, 2025 | 163.50 |
| Jan 17, 2025 | 158.09 |
| Jan 16, 2025 | 172.84 |
| Jan 15, 2025 | 172.55 |
| Jan 14, 2025 | 170.17 |
| Jan 13, 2025 | 165.65 |
| Jan 10, 2025 | 166.38 |
| Jan 8, 2025 | 174.94 |
| Jan 7, 2025 | 168.97 |
| Jan 6, 2025 | 169.12 |
| Jan 3, 2025 | 173.23 |
| Jan 2, 2025 | 168.40 |
| Dec 31, 2024 | 171.18 |
| Dec 30, 2024 | 171.49 |
| Dec 27, 2024 | 174.28 |
| Dec 26, 2024 | 177.56 |
| Dec 24, 2024 | 178.65 |
| Dec 23, 2024 | 175.44 |
| Dec 20, 2024 | 178.31 |
| Dec 19, 2024 | 173.34 |
| Dec 18, 2024 | 165.94 |
| Dec 17, 2024 | 182.32 |
| Dec 16, 2024 | 179.03 |
| Dec 13, 2024 | 170.82 |
| Dec 12, 2024 | 174.83 |
| Dec 11, 2024 | 170.69 |
| Dec 10, 2024 | 166.69 |
| Dec 9, 2024 | 165.78 |
| Dec 6, 2024 | 171.78 |
| Dec 5, 2024 | 169.53 |
| Dec 4, 2024 | 171.75 |
| Dec 3, 2024 | 170.90 |
| Dec 2, 2024 | 169.92 |
| Nov 29, 2024 | 172.61 |
| Nov 27, 2024 | 172.08 |
| Nov 26, 2024 | 177.07 |
| Nov 25, 2024 | 177.18 |
| Nov 22, 2024 | 176.76 |
| Nov 21, 2024 | 169.58 |
| Nov 20, 2024 | 161.50 |
| Nov 19, 2024 | 158.05 |
| Nov 18, 2024 | 156.81 |
| Nov 15, 2024 | 155.51 |
| Nov 14, 2024 | 155.05 |
| Nov 13, 2024 | 160.50 |
| Nov 12, 2024 | 158.85 |
| Nov 11, 2024 | 157.73 |
| Nov 8, 2024 | 152.40 |
| Nov 7, 2024 | 150.37 |
| Nov 6, 2024 | 148.38 |
| Nov 5, 2024 | 133.26 |
| Nov 4, 2024 | 131.71 |
| Nov 1, 2024 | 130.98 |
| Oct 31, 2024 | 127.91 |
| Oct 30, 2024 | 125.75 |
| Oct 29, 2024 | 131.14 |
| Oct 28, 2024 | 142.85 |
| Oct 25, 2024 | 141.16 |
| Oct 24, 2024 | 142.17 |
| Oct 23, 2024 | 139.30 |
| Oct 22, 2024 | 139.38 |
| Oct 21, 2024 | 150.62 |
| Oct 18, 2024 | 159.10 |
| Oct 17, 2024 | 159.98 |
| Oct 16, 2024 | 159.25 |
| Oct 15, 2024 | 152.43 |
| Oct 14, 2024 | 149.99 |
| Oct 11, 2024 | 147.30 |
| Oct 10, 2024 | 144.18 |
| Oct 9, 2024 | 143.00 |
| Oct 8, 2024 | 139.37 |
| Oct 7, 2024 | 135.00 |
| Oct 4, 2024 | 136.64 |
| Oct 3, 2024 | 134.44 |
| Oct 2, 2024 | 134.92 |
| Oct 1, 2024 | 136.36 |
| Sep 30, 2024 | 139.57 |
| Sep 27, 2024 | 135.62 |
| Sep 26, 2024 | 138.15 |
| Sep 25, 2024 | 134.86 |
| Sep 24, 2024 | 135.54 |
| Sep 23, 2024 | 135.05 |
| Sep 20, 2024 | 131.41 |
| Sep 19, 2024 | 131.18 |
| Sep 18, 2024 | 126.82 |
| Sep 17, 2024 | 129.68 |
| Sep 16, 2024 | 128.94 |
| Sep 13, 2024 | 127.95 |
| Sep 12, 2024 | 126.54 |
| Sep 11, 2024 | 127.03 |
| Sep 10, 2024 | 125.62 |
| Sep 9, 2024 | 126.67 |
| Sep 6, 2024 | 129.17 |
| Sep 5, 2024 | 134.61 |
| Sep 4, 2024 | 134.35 |
| Sep 3, 2024 | 134.11 |
| Aug 30, 2024 | 142.39 |
| Aug 29, 2024 | 141.36 |
| Aug 28, 2024 | 137.24 |
| Aug 27, 2024 | 139.41 |
| Aug 26, 2024 | 141.85 |
| Aug 23, 2024 | 138.83 |
| Aug 22, 2024 | 136.61 |
| Aug 21, 2024 | 136.80 |
| Aug 20, 2024 | 136.74 |
| Aug 19, 2024 | 136.92 |
| Aug 16, 2024 | 135.33 |
| Aug 15, 2024 | 138.03 |
| Aug 14, 2024 | 135.06 |
| Aug 13, 2024 | 138.65 |
| Aug 12, 2024 | 137.80 |
| Aug 9, 2024 | 138.28 |
| Aug 8, 2024 | 136.63 |
| Aug 7, 2024 | 132.05 |
| Aug 6, 2024 | 131.16 |
| Aug 5, 2024 | 127.03 |
| Aug 2, 2024 | 132.55 |
| Aug 1, 2024 | 137.06 |
| Jul 31, 2024 | 141.06 |
| Jul 30, 2024 | 139.12 |
| Jul 29, 2024 | 138.65 |
| Jul 26, 2024 | 139.22 |
| Jul 25, 2024 | 135.80 |
| Jul 24, 2024 | 132.38 |
| Jul 23, 2024 | 134.02 |
| Jul 22, 2024 | 140.68 |
| Jul 19, 2024 | 135.54 |
| Jul 18, 2024 | 138.20 |
| Jul 17, 2024 | 134.90 |
| Jul 16, 2024 | 136.91 |
| Jul 15, 2024 | 135.35 |
| Jul 12, 2024 | 134.12 |
| Jul 11, 2024 | 130.83 |
| Jul 10, 2024 | 128.61 |
| Jul 9, 2024 | 131.26 |
| Jul 8, 2024 | 132.35 |
| Jul 5, 2024 | 129.00 |
| Jul 3, 2024 | 130.40 |
| Jul 2, 2024 | 129.91 |
| Jul 1, 2024 | 129.62 |
| Jun 28, 2024 | 160.51 |
| Jun 27, 2024 | 156.84 |
| Jun 26, 2024 | 153.84 |
| Jun 25, 2024 | 156.16 |
| Jun 24, 2024 | 151.20 |
| Jun 21, 2024 | 151.22 |
| Jun 20, 2024 | 145.30 |
| Jun 18, 2024 | 142.21 |
| Jun 17, 2024 | 144.20 |
| Jun 14, 2024 | 139.21 |
| Jun 13, 2024 | 138.31 |
| Jun 12, 2024 | 140.46 |
| Jun 11, 2024 | 139.27 |
| Jun 10, 2024 | 140.55 |
| Jun 7, 2024 | 145.66 |
| Jun 6, 2024 | 141.49 |
| Jun 5, 2024 | 148.24 |
| Jun 4, 2024 | 141.44 |
| Jun 3, 2024 | 143.98 |
| May 31, 2024 | 146.38 |
| May 30, 2024 | 144.82 |
| May 29, 2024 | 148.34 |
| May 28, 2024 | 153.52 |
| May 24, 2024 | 160.36 |
| May 23, 2024 | 156.37 |
| May 22, 2024 | 160.66 |
| May 21, 2024 | 159.14 |
| May 20, 2024 | 157.77 |
| May 17, 2024 | 153.66 |
| May 16, 2024 | 152.13 |
| May 15, 2024 | 147.54 |
| May 14, 2024 | 140.99 |
| May 13, 2024 | 121.51 |
| May 10, 2024 | 124.12 |
| May 9, 2024 | 122.85 |
| May 8, 2024 | 122.13 |
| May 7, 2024 | 122.29 |
| May 6, 2024 | 120.37 |
| May 3, 2024 | 119.88 |
| May 2, 2024 | 125.94 |
| May 1, 2024 | 125.57 |
| Apr 30, 2024 | 126.14 |
| Apr 29, 2024 | 126.09 |
| Apr 26, 2024 | 126.06 |
| Apr 25, 2024 | 126.79 |
| Apr 24, 2024 | 127.46 |
| Apr 23, 2024 | 127.48 |
| Apr 22, 2024 | 126.89 |
| Apr 19, 2024 | 124.07 |
| Apr 18, 2024 | 124.02 |
| Apr 17, 2024 | 125.05 |
| Apr 16, 2024 | 123.81 |
| Apr 15, 2024 | 125.73 |
| Apr 12, 2024 | 125.06 |
| Apr 11, 2024 | 124.23 |
| Apr 10, 2024 | 126.17 |
| Apr 9, 2024 | 128.58 |
| Apr 8, 2024 | 126.91 |
| Apr 5, 2024 | 123.68 |
| Apr 4, 2024 | 124.69 |
| Apr 3, 2024 | 124.56 |
| Apr 2, 2024 | 124.51 |
| Apr 1, 2024 | 129.07 |
| Mar 28, 2024 | 333.67 |
| Mar 27, 2024 | 326.09 |
| Mar 26, 2024 | 313.67 |
| Mar 25, 2024 | 307.56 |
| Mar 22, 2024 | 310.15 |
| Mar 21, 2024 | 320.82 |
| Mar 20, 2024 | 312.16 |
| Mar 19, 2024 | 307.14 |
| Mar 18, 2024 | 308.86 |
| Mar 15, 2024 | 300.87 |
| Mar 14, 2024 | 297.31 |
| Mar 13, 2024 | 296.73 |
| Mar 12, 2024 | 296.18 |
| Mar 11, 2024 | 293.84 |
| Mar 8, 2024 | 301.33 |
| Mar 7, 2024 | 308.36 |
| Mar 6, 2024 | 308.61 |
| Mar 5, 2024 | 298.94 |
| Mar 4, 2024 | 307.43 |
| Mar 1, 2024 | 305.01 |
| Feb 29, 2024 | 306.64 |
| Feb 28, 2024 | 307.06 |
| Feb 27, 2024 | 320.32 |
| Feb 26, 2024 | 314.46 |
| Feb 23, 2024 | 317.27 |
| Feb 22, 2024 | 324.34 |
| Feb 21, 2024 | 314.09 |
| Feb 20, 2024 | 310.53 |
| Feb 16, 2024 | 311.58 |
| Feb 15, 2024 | 337.81 |
| Feb 14, 2024 | 356.30 |
| Feb 13, 2024 | 348.81 |
| Feb 12, 2024 | 363.54 |
| Feb 9, 2024 | 359.81 |
| Feb 8, 2024 | 351.15 |
| Feb 7, 2024 | 346.47 |
| Feb 6, 2024 | 330.23 |
| Feb 5, 2024 | 325.84 |
| Feb 2, 2024 | 326.47 |
| Feb 1, 2024 | 322.54 |
| Jan 31, 2024 | 331.36 |
| Jan 30, 2024 | 341.45 |
| Jan 29, 2024 | 343.16 |
| Jan 26, 2024 | 350.82 |
| Jan 25, 2024 | 339.94 |
| Jan 24, 2024 | 339.77 |
| Jan 23, 2024 | 344.25 |
| Jan 22, 2024 | 343.92 |
| Jan 19, 2024 | 327.72 |
| Jan 18, 2024 | 310.95 |
| Jan 17, 2024 | 300.62 |
| Jan 16, 2024 | 293.25 |
| Jan 12, 2024 | 297.10 |
| Jan 11, 2024 | 299.82 |
| Jan 10, 2024 | 302.50 |
| Jan 9, 2024 | 301.62 |
| Jan 8, 2024 | 307.48 |
| Jan 5, 2024 | 306.56 |
| Jan 4, 2024 | 308.15 |
| Jan 3, 2024 | 313.29 |
| Jan 2, 2024 | 324.09 |
| Dec 29, 2023 | 1,058.58 |
| Dec 28, 2023 | 1,080.27 |
| Dec 27, 2023 | 1,072.39 |
| Dec 26, 2023 | 1,076.86 |
| Dec 22, 2023 | 1,063.45 |
| Dec 21, 2023 | 1,059.24 |
| Dec 20, 2023 | 1,056.74 |
| Dec 19, 2023 | 1,087.11 |
| Dec 18, 2023 | 1,076.07 |
| Dec 15, 2023 | 1,043.20 |
| Dec 14, 2023 | 1,012.31 |
| Dec 13, 2023 | 1,019.40 |
| Dec 12, 2023 | 997.19 |
| Dec 11, 2023 | 1,017.17 |
| Dec 8, 2023 | 1,048.72 |
| Dec 7, 2023 | 1,052.14 |
| Dec 6, 2023 | 1,086.06 |
| Dec 5, 2023 | 1,078.96 |
| Dec 4, 2023 | 1,098.68 |
| Dec 1, 2023 | 1,099.07 |
| Nov 30, 2023 | 1,075.28 |
| Nov 29, 2023 | 1,059.63 |
| Nov 28, 2023 | 1,072.25 |
| Nov 27, 2023 | 1,114.46 |
| Nov 24, 2023 | 1,099.07 |
| Nov 22, 2023 | 1,102.49 |
| Nov 21, 2023 | 1,103.54 |
| Nov 20, 2023 | 1,121.29 |
| Nov 17, 2023 | 1,116.17 |
| Nov 16, 2023 | 1,101.18 |
| Nov 15, 2023 | 1,137.86 |
| Nov 14, 2023 | 1,121.95 |
| Nov 13, 2023 | 1,090.13 |
| Nov 10, 2023 | 1,084.48 |
| Nov 9, 2023 | 1,050.43 |
| Nov 8, 2023 | 1,076.33 |
| Nov 7, 2023 | 1,088.56 |
| Nov 6, 2023 | 1,102.49 |
| Nov 3, 2023 | 1,127.47 |
| Nov 2, 2023 | 1,113.01 |
| Nov 1, 2023 | 1,085.14 |
| Oct 31, 2023 | 1,071.33 |
| Oct 30, 2023 | 1,029.53 |
| Oct 27, 2023 | 1,001.26 |
| Oct 26, 2023 | 997.45 |
| Oct 25, 2023 | 1,005.73 |
| Oct 24, 2023 | 996.53 |
| Oct 23, 2023 | 783.55 |
| Oct 20, 2023 | 790.78 |
| Oct 19, 2023 | 821.15 |
| Oct 18, 2023 | 829.83 |
| Oct 17, 2023 | 850.07 |
| Oct 16, 2023 | 834.56 |
| Oct 13, 2023 | 817.34 |
| Oct 12, 2023 | 841.79 |
| Oct 11, 2023 | 871.90 |
| Oct 10, 2023 | 873.87 |
| Oct 9, 2023 | 883.20 |
| Oct 6, 2023 | 874.92 |
| Oct 5, 2023 | 824.17 |
| Oct 4, 2023 | 826.01 |
| Oct 3, 2023 | 811.42 |
| Oct 2, 2023 | 812.87 |
| Sep 29, 2023 | 1,219.50 |
| Sep 28, 2023 | 1,241.58 |
| Sep 27, 2023 | 1,226.21 |
| Sep 26, 2023 | 1,193.09 |
| Sep 25, 2023 | 1,226.01 |
| Sep 22, 2023 | 1,227.19 |
| Sep 21, 2023 | 1,215.17 |
| Sep 20, 2023 | 1,223.45 |
| Sep 19, 2023 | 1,243.75 |
| Sep 18, 2023 | 1,254.59 |
| Sep 15, 2023 | 1,271.15 |
| Sep 14, 2023 | 1,279.23 |
| Sep 13, 2023 | 1,251.83 |
| Sep 12, 2023 | 1,266.22 |
| Sep 11, 2023 | 1,238.43 |
| Sep 8, 2023 | 1,284.16 |
| Sep 7, 2023 | 1,288.50 |
| Sep 6, 2023 | 1,295.20 |
| Sep 5, 2023 | 1,312.74 |
| Sep 1, 2023 | 1,316.29 |
| Aug 31, 2023 | 1,305.94 |
| Aug 30, 2023 | 1,315.11 |
| Aug 29, 2023 | 1,295.40 |
| Aug 28, 2023 | 1,262.67 |
| Aug 25, 2023 | 1,271.54 |
| Aug 24, 2023 | 1,247.10 |
| Aug 23, 2023 | 1,286.53 |
| Aug 22, 2023 | 1,302.30 |
| Aug 21, 2023 | 1,270.95 |
| Aug 18, 2023 | 1,296.18 |
| Aug 17, 2023 | 1,282.39 |
| Aug 16, 2023 | 1,311.56 |
| Aug 15, 2023 | 1,346.85 |
| Aug 14, 2023 | 1,325.95 |
| Aug 11, 2023 | 1,296.78 |
| Aug 10, 2023 | 1,324.77 |
| Aug 9, 2023 | 1,324.77 |
| Aug 8, 2023 | 1,362.42 |
| Aug 7, 2023 | 1,384.89 |
| Aug 4, 2023 | 1,372.27 |
| Aug 3, 2023 | 1,357.29 |
| Aug 2, 2023 | 1,359.86 |
| Aug 1, 2023 | 1,378.38 |
| Jul 31, 2023 | 1,366.75 |
| Jul 28, 2023 | 1,333.05 |
| Jul 27, 2023 | 1,318.46 |
| Jul 26, 2023 | 1,291.65 |
| Jul 25, 2023 | 1,277.06 |
| Jul 24, 2023 | 1,252.23 |
| Jul 21, 2023 | 1,259.72 |
| Jul 20, 2023 | 1,209.85 |
| Jul 19, 2023 | 1,209.06 |
| Jul 18, 2023 | 1,242.37 |
| Jul 17, 2023 | 1,251.64 |
| Jul 14, 2023 | 1,299.54 |
| Jul 13, 2023 | 1,298.55 |
| Jul 12, 2023 | 1,304.46 |
| Jul 11, 2023 | 1,300.32 |
| Jul 10, 2023 | 1,272.92 |
| Jul 7, 2023 | 1,221.28 |
| Jul 6, 2023 | 1,254.20 |
| Jul 5, 2023 | 1,258.53 |
| Jul 3, 2023 | 1,259.72 |
| Jun 30, 2023 | 1,268.39 |
| Jun 29, 2023 | 453.29 |
| Jun 28, 2023 | 437.69 |
| Jun 27, 2023 | 441.02 |
| Jun 26, 2023 | 439.47 |
| Jun 23, 2023 | 445.53 |
| Jun 22, 2023 | 460.69 |
| Jun 21, 2023 | 469.48 |
| Jun 20, 2023 | 472.96 |
| Jun 16, 2023 | 491.44 |
| Jun 15, 2023 | 501.35 |
| Jun 14, 2023 | 498.61 |
| Jun 13, 2023 | 504.75 |
| Jun 12, 2023 | 515.40 |
| Jun 9, 2023 | 505.05 |
| Jun 8, 2023 | 501.42 |
| Jun 7, 2023 | 496.62 |
| Jun 6, 2023 | 504.16 |
| Jun 5, 2023 | 509.93 |
| Jun 2, 2023 | 539.65 |
| Jun 1, 2023 | 507.04 |
| May 31, 2023 | 515.84 |
| May 30, 2023 | 505.34 |
| May 26, 2023 | 497.43 |
| May 25, 2023 | 490.11 |
| May 24, 2023 | 481.17 |
| May 23, 2023 | 481.76 |
| May 22, 2023 | 486.86 |
| May 19, 2023 | 476.29 |
| May 18, 2023 | 480.28 |
| May 17, 2023 | 472.59 |
| May 16, 2023 | 541.35 |
| May 15, 2023 | 540.46 |
| May 12, 2023 | 535.95 |
| May 11, 2023 | 536.03 |
| May 10, 2023 | 549.70 |
| May 9, 2023 | 543.64 |
| May 8, 2023 | 529.15 |
| May 5, 2023 | 538.83 |
| May 4, 2023 | 534.62 |
| May 3, 2023 | 535.88 |
| May 2, 2023 | 526.41 |
| May 1, 2023 | 549.70 |
| Apr 28, 2023 | 543.20 |
| Apr 27, 2023 | 544.68 |
| Apr 26, 2023 | 540.17 |
| Apr 25, 2023 | 554.80 |
| Apr 24, 2023 | 582.83 |
| Apr 21, 2023 | 592.51 |
| Apr 20, 2023 | 596.95 |
| Apr 19, 2023 | 577.50 |
| Apr 18, 2023 | 590.29 |
| Apr 17, 2023 | 598.57 |
| Apr 14, 2023 | 585.71 |
| Apr 13, 2023 | 581.05 |
| Apr 12, 2023 | 571.81 |
| Apr 11, 2023 | 579.35 |
| Apr 10, 2023 | 576.69 |
| Apr 6, 2023 | 564.86 |
| Apr 5, 2023 | 566.26 |
| Apr 4, 2023 | 582.46 |
| Apr 3, 2023 | 589.92 |
| Mar 31, 2023 | 576.25 |
| Mar 30, 2023 | 169.36 |
| Mar 29, 2023 | 170.33 |
| Mar 28, 2023 | 173.48 |
| Mar 27, 2023 | 175.30 |
| Mar 24, 2023 | 169.25 |
| Mar 23, 2023 | 168.73 |
| Mar 22, 2023 | 166.93 |
| Mar 21, 2023 | 167.05 |
| Mar 20, 2023 | 164.17 |
| Mar 17, 2023 | 162.73 |
| Mar 16, 2023 | 168.69 |
| Mar 15, 2023 | 165.79 |
| Mar 14, 2023 | 173.09 |
| Mar 13, 2023 | 164.73 |
| Mar 10, 2023 | 169.30 |
| Mar 9, 2023 | 175.84 |
| Mar 8, 2023 | 176.69 |
| Mar 7, 2023 | 186.72 |
| Mar 6, 2023 | 179.48 |
| Mar 3, 2023 | 185.84 |
| Mar 2, 2023 | 176.24 |
| Mar 1, 2023 | 171.88 |
| Feb 28, 2023 | 170.04 |
| Feb 27, 2023 | 169.00 |
| Feb 24, 2023 | 170.04 |
| Feb 23, 2023 | 171.27 |
| Feb 22, 2023 | 170.15 |
| Feb 21, 2023 | 172.92 |
| Feb 17, 2023 | 176.67 |
| Feb 16, 2023 | 177.73 |
| Feb 15, 2023 | 177.57 |
| Feb 14, 2023 | 174.04 |
| Feb 13, 2023 | 173.01 |
| Feb 10, 2023 | 171.99 |
| Feb 9, 2023 | 172.40 |
| Feb 8, 2023 | 173.97 |
| Feb 7, 2023 | 179.12 |
| Feb 6, 2023 | 177.10 |
| Feb 3, 2023 | 176.96 |
| Feb 2, 2023 | 175.97 |
| Feb 1, 2023 | 176.65 |
| Jan 31, 2023 | 178.24 |
| Jan 30, 2023 | 180.63 |
| Jan 27, 2023 | 177.03 |
| Jan 26, 2023 | 180.51 |
| Jan 25, 2023 | 174.74 |
| Jan 24, 2023 | 174.49 |
| Jan 23, 2023 | 173.23 |
| Jan 20, 2023 | 166.57 |
| Jan 19, 2023 | 165.09 |
| Jan 18, 2023 | 167.05 |
| Jan 17, 2023 | 170.15 |
| Jan 13, 2023 | 178.87 |
| Jan 12, 2023 | 171.45 |
| Jan 11, 2023 | 170.62 |
| Jan 10, 2023 | 164.35 |
| Jan 9, 2023 | 161.20 |
| Jan 6, 2023 | 162.06 |
| Jan 5, 2023 | 164.57 |
| Jan 4, 2023 | 163.97 |
| Jan 3, 2023 | 165.23 |
| Dec 30, 2022 | 203.21 |
| Dec 29, 2022 | 206.01 |
| Dec 28, 2022 | 197.97 |
| Dec 27, 2022 | 203.07 |
| Dec 23, 2022 | 205.69 |
| Dec 22, 2022 | 199.80 |
| Dec 21, 2022 | 202.48 |
| Dec 20, 2022 | 203.58 |
| Dec 19, 2022 | 199.99 |
| Dec 16, 2022 | 196.08 |
| Dec 15, 2022 | 179.60 |
| Dec 14, 2022 | 156.37 |
| Dec 13, 2022 | 157.83 |
| Dec 12, 2022 | 158.56 |
| Dec 9, 2022 | 153.94 |
| Dec 8, 2022 | 159.83 |
| Dec 7, 2022 | 158.21 |
| Dec 6, 2022 | 160.77 |
| Dec 5, 2022 | 161.34 |
| Dec 2, 2022 | 171.01 |
| Dec 1, 2022 | 170.28 |
| Nov 30, 2022 | 168.80 |
| Nov 29, 2022 | 163.66 |
| Nov 28, 2022 | 162.47 |
| Nov 25, 2022 | 165.53 |
| Nov 23, 2022 | 165.07 |
| Nov 22, 2022 | 165.85 |
| Nov 21, 2022 | 165.47 |
| Nov 18, 2022 | 167.50 |
| Nov 17, 2022 | 172.12 |
| Nov 16, 2022 | 170.90 |
| Nov 15, 2022 | 170.42 |
| Nov 14, 2022 | 165.01 |
| Nov 11, 2022 | 165.15 |
| Nov 10, 2022 | 163.83 |
| Nov 9, 2022 | 163.42 |
| Nov 8, 2022 | 162.85 |
| Nov 7, 2022 | 161.99 |
| Nov 4, 2022 | 157.59 |
| Nov 3, 2022 | 155.56 |
| Nov 2, 2022 | 151.59 |
| Nov 1, 2022 | 158.48 |
| Oct 31, 2022 | 162.77 |
| Oct 28, 2022 | 159.34 |
| Oct 27, 2022 | 154.88 |
| Oct 26, 2022 | 157.32 |
| Oct 25, 2022 | 137.63 |
| Oct 24, 2022 | 137.95 |
| Oct 21, 2022 | 133.63 |
| Oct 20, 2022 | 132.63 |
| Oct 19, 2022 | 132.28 |
| Oct 18, 2022 | 133.22 |
| Oct 17, 2022 | 133.38 |
| Oct 14, 2022 | 132.33 |
| Oct 13, 2022 | 133.33 |
| Oct 12, 2022 | 131.66 |
| Oct 11, 2022 | 133.68 |
| Oct 10, 2022 | 136.00 |
| Oct 7, 2022 | 135.90 |
| Oct 6, 2022 | 143.16 |
| Oct 5, 2022 | 138.52 |
| Oct 4, 2022 | 138.33 |
| Oct 3, 2022 | 136.71 |
| Sep 30, 2022 | 138.95 |
| Sep 29, 2022 | 163.14 |
| Sep 28, 2022 | 163.28 |
| Sep 27, 2022 | 156.55 |
| Sep 26, 2022 | 157.56 |
| Sep 23, 2022 | 146.52 |
| Sep 22, 2022 | 158.43 |
| Sep 21, 2022 | 158.63 |
| Sep 20, 2022 | 158.43 |
| Sep 19, 2022 | 155.23 |
| Sep 16, 2022 | 154.19 |
| Sep 15, 2022 | 144.40 |
| Sep 14, 2022 | 145.91 |
| Sep 13, 2022 | 146.22 |
| Sep 12, 2022 | 153.15 |
| Sep 9, 2022 | 154.36 |
| Sep 8, 2022 | 151.73 |
| Sep 7, 2022 | 151.16 |
| Sep 6, 2022 | 147.76 |
| Sep 2, 2022 | 154.73 |
| Sep 1, 2022 | 155.91 |
| Aug 31, 2022 | 161.22 |
| Aug 30, 2022 | 160.35 |
| Aug 29, 2022 | 159.07 |
| Aug 26, 2022 | 157.72 |
| Aug 25, 2022 | 165.09 |
| Aug 24, 2022 | 158.67 |
| Aug 23, 2022 | 157.02 |
| Aug 22, 2022 | 160.45 |
| Aug 19, 2022 | 163.58 |
| Aug 18, 2022 | 167.15 |
| Aug 17, 2022 | 163.75 |
| Aug 16, 2022 | 167.68 |
| Aug 15, 2022 | 171.99 |
| Aug 12, 2022 | 167.99 |
| Aug 11, 2022 | 163.34 |
| Aug 10, 2022 | 161.12 |
| Aug 9, 2022 | 154.53 |
| Aug 8, 2022 | 156.31 |
| Aug 5, 2022 | 156.95 |
| Aug 4, 2022 | 156.88 |
| Aug 3, 2022 | 154.73 |
| Aug 2, 2022 | 151.57 |
| Aug 1, 2022 | 150.15 |
| Jul 29, 2022 | 149.55 |
| Jul 28, 2022 | 149.18 |
| Jul 27, 2022 | 150.99 |
| Jul 26, 2022 | 160.45 |
| Jul 25, 2022 | 161.12 |
| Jul 22, 2022 | 159.81 |
| Jul 21, 2022 | 164.62 |
| Jul 20, 2022 | 157.56 |
| Jul 19, 2022 | 156.38 |
| Jul 18, 2022 | 151.80 |
| Jul 15, 2022 | 152.41 |
| Jul 14, 2022 | 147.36 |
| Jul 13, 2022 | 148.54 |
| Jul 12, 2022 | 150.25 |
| Jul 11, 2022 | 153.69 |
| Jul 8, 2022 | 155.81 |
| Jul 7, 2022 | 158.60 |
| Jul 6, 2022 | 154.02 |
| Jul 5, 2022 | 155.17 |
| Jul 1, 2022 | 152.74 |
| Jun 30, 2022 | 146.08 |
| Jun 29, 2022 | 157.06 |
| Jun 28, 2022 | 151.27 |
| Jun 27, 2022 | 153.24 |
| Jun 24, 2022 | 151.85 |
| Jun 23, 2022 | 146.49 |
| Jun 22, 2022 | 141.13 |
| Jun 21, 2022 | 138.51 |
| Jun 17, 2022 | 137.82 |
| Jun 16, 2022 | 125.60 |
| Jun 15, 2022 | 137.39 |
| Jun 14, 2022 | 135.47 |
| Jun 13, 2022 | 130.38 |
| Jun 10, 2022 | 139.59 |
| Jun 9, 2022 | 146.18 |
| Jun 8, 2022 | 150.66 |
| Jun 7, 2022 | 151.27 |
| Jun 6, 2022 | 145.61 |
| Jun 3, 2022 | 144.41 |
| Jun 2, 2022 | 146.95 |
| Jun 1, 2022 | 143.10 |
| May 31, 2022 | 142.21 |
| May 27, 2022 | 142.10 |
| May 26, 2022 | 135.81 |
| May 25, 2022 | 131.38 |
| May 24, 2022 | 130.72 |
| May 23, 2022 | 134.04 |
| May 20, 2022 | 144.60 |
| May 19, 2022 | 143.83 |
| May 18, 2022 | 137.32 |
| May 17, 2022 | 123.21 |
| May 16, 2022 | 123.59 |
| May 13, 2022 | 123.67 |
| May 12, 2022 | 116.81 |
| May 11, 2022 | 109.60 |
| May 10, 2022 | 114.03 |
| May 9, 2022 | 113.76 |
| May 6, 2022 | 118.08 |
| May 5, 2022 | 125.29 |
| May 4, 2022 | 130.49 |
| May 3, 2022 | 129.14 |
| May 2, 2022 | 129.95 |
| Apr 29, 2022 | 126.56 |
| Apr 28, 2022 | 127.10 |
| Apr 27, 2022 | 122.05 |
| Apr 26, 2022 | 123.90 |
| Apr 25, 2022 | 127.99 |
| Apr 22, 2022 | 125.52 |
| Apr 21, 2022 | 128.22 |
| Apr 20, 2022 | 128.57 |
| Apr 19, 2022 | 131.96 |
| Apr 18, 2022 | 129.57 |
| Apr 14, 2022 | 131.34 |
| Apr 13, 2022 | 135.43 |
| Apr 12, 2022 | 130.15 |
| Apr 11, 2022 | 127.91 |
| Apr 8, 2022 | 129.76 |
| Apr 7, 2022 | 133.38 |
| Apr 6, 2022 | 136.04 |
| Apr 5, 2022 | 141.02 |
| Apr 4, 2022 | 144.33 |
| Apr 1, 2022 | 139.71 |
| Mar 31, 2022 | 138.40 |
| Mar 30, 2022 | -43.20 |
| Mar 29, 2022 | -45.12 |
| Mar 28, 2022 | -43.51 |
| Mar 25, 2022 | -44.49 |
| Mar 24, 2022 | -45.26 |
| Mar 23, 2022 | -44.64 |
| Mar 22, 2022 | -46.16 |
| Mar 21, 2022 | -44.87 |
| Mar 18, 2022 | -45.18 |
| Mar 17, 2022 | -44.70 |
| Mar 16, 2022 | -43.73 |
| Mar 15, 2022 | -40.93 |
| Mar 14, 2022 | -40.39 |
| Mar 11, 2022 | -42.42 |
| Mar 10, 2022 | -45.06 |
| Mar 9, 2022 | -45.49 |
| Mar 8, 2022 | -42.90 |
| Mar 7, 2022 | -43.77 |
| Mar 4, 2022 | -43.90 |
| Mar 3, 2022 | -44.59 |
| Mar 2, 2022 | -45.49 |
| Mar 1, 2022 | -43.73 |
| Feb 28, 2022 | -45.35 |
| Feb 25, 2022 | -44.25 |
| Feb 24, 2022 | -45.39 |
| Feb 23, 2022 | -41.92 |
| Feb 22, 2022 | -41.74 |
| Feb 18, 2022 | -41.74 |
| Feb 17, 2022 | -42.60 |
| Feb 16, 2022 | -44.59 |
| Feb 15, 2022 | -44.12 |
| Feb 14, 2022 | -42.53 |
| Feb 11, 2022 | -41.88 |
| Feb 10, 2022 | -42.67 |
| Feb 9, 2022 | -42.77 |
| Feb 8, 2022 | -41.00 |
| Feb 7, 2022 | -39.35 |
| Feb 4, 2022 | -40.01 |
| Feb 3, 2022 | -38.71 |
| Feb 2, 2022 | -39.78 |
| Feb 1, 2022 | -41.34 |
| Jan 31, 2022 | -40.52 |
| Jan 28, 2022 | -39.17 |
| Jan 27, 2022 | -37.18 |
| Jan 26, 2022 | -38.69 |
| Jan 25, 2022 | -38.42 |
| Jan 24, 2022 | -39.49 |
| Jan 21, 2022 | -38.02 |
| Jan 20, 2022 | -39.03 |
| Jan 19, 2022 | -39.83 |
| Jan 18, 2022 | -41.68 |
| Jan 14, 2022 | -44.08 |
| Jan 13, 2022 | -45.13 |
| Jan 12, 2022 | -45.92 |
| Jan 11, 2022 | -45.98 |
| Jan 10, 2022 | -45.28 |
| Jan 7, 2022 | -47.10 |
| Jan 6, 2022 | -47.78 |
| Jan 5, 2022 | -46.46 |
| Jan 4, 2022 | -48.60 |
| Jan 3, 2022 | -48.06 |
| Dec 31, 2021 | -48.30 |
| Dec 30, 2021 | -41.69 |
| Dec 29, 2021 | -40.93 |
| Dec 28, 2021 | -41.14 |
| Dec 27, 2021 | -42.02 |
| Dec 23, 2021 | -41.85 |
| Dec 22, 2021 | -42.03 |
| Dec 21, 2021 | -41.87 |
| Dec 20, 2021 | -40.66 |
| Dec 17, 2021 | -38.97 |
| Dec 16, 2021 | -38.76 |
| Dec 15, 2021 | -41.98 |
| Dec 14, 2021 | -40.59 |
| Dec 13, 2021 | -41.07 |
| Dec 10, 2021 | -42.87 |
| Dec 9, 2021 | -43.22 |
| Dec 8, 2021 | -45.35 |
| Dec 7, 2021 | -44.69 |
| Dec 6, 2021 | -42.66 |
| Dec 3, 2021 | -39.47 |
| Dec 2, 2021 | -41.52 |
| Dec 1, 2021 | -40.37 |
| Nov 30, 2021 | -40.92 |
| Nov 29, 2021 | -41.14 |
| Nov 26, 2021 | -40.88 |
| Nov 24, 2021 | -42.48 |
| Nov 23, 2021 | -42.01 |
| Nov 22, 2021 | -41.33 |
| Nov 19, 2021 | -41.97 |
| Nov 18, 2021 | -41.40 |
| Nov 17, 2021 | -42.90 |
| Nov 16, 2021 | -45.89 |
| Nov 15, 2021 | -45.08 |
| Nov 12, 2021 | -45.43 |
| Nov 11, 2021 | -44.94 |
| Nov 10, 2021 | -47.16 |
| Nov 9, 2021 | -49.22 |
| Nov 8, 2021 | -48.55 |
| Nov 5, 2021 | -47.47 |
| Nov 4, 2021 | -45.36 |
| Nov 3, 2021 | -46.11 |
| Nov 2, 2021 | -45.06 |
| Nov 1, 2021 | -45.06 |
| Oct 29, 2021 | -45.28 |
| Oct 28, 2021 | -40.16 |
| Oct 27, 2021 | -39.22 |
| Oct 26, 2021 | -50.12 |
| Oct 25, 2021 | -50.02 |
| Oct 22, 2021 | -49.43 |
| Oct 21, 2021 | -50.29 |
| Oct 20, 2021 | -50.82 |
| Oct 19, 2021 | -50.99 |
| Oct 18, 2021 | -50.79 |
| Oct 15, 2021 | -51.27 |
| Oct 14, 2021 | -52.05 |
| Oct 13, 2021 | -51.49 |
| Oct 12, 2021 | -49.77 |
| Oct 11, 2021 | -49.65 |
| Oct 8, 2021 | -49.96 |
| Oct 7, 2021 | -51.94 |
| Oct 6, 2021 | -50.74 |
| Oct 5, 2021 | -49.74 |
| Oct 4, 2021 | -51.31 |
| Oct 1, 2021 | -53.09 |
| Sep 30, 2021 | -50.12 |
| Sep 29, 2021 | -61.32 |
| Sep 28, 2021 | -60.50 |
| Sep 27, 2021 | -63.68 |
| Sep 24, 2021 | -62.75 |
| Sep 23, 2021 | -64.31 |
| Sep 22, 2021 | -62.43 |
| Sep 21, 2021 | -60.75 |
| Sep 20, 2021 | -60.27 |
| Sep 17, 2021 | -63.46 |
| Sep 16, 2021 | -61.54 |
| Sep 15, 2021 | -62.46 |
| Sep 14, 2021 | -60.08 |
| Sep 13, 2021 | -60.33 |
| Sep 10, 2021 | -60.62 |
| Sep 9, 2021 | -63.69 |
| Sep 8, 2021 | -64.20 |
| Sep 7, 2021 | -64.28 |
| Sep 3, 2021 | -66.89 |
| Sep 2, 2021 | -69.86 |
| Sep 1, 2021 | -68.46 |
| Aug 31, 2021 | -68.19 |
| Aug 30, 2021 | -68.06 |
| Aug 27, 2021 | -68.80 |
| Aug 26, 2021 | -65.88 |
| Aug 25, 2021 | -63.38 |
| Aug 24, 2021 | -62.71 |
| Aug 23, 2021 | -63.21 |
| Aug 20, 2021 | -63.10 |
| Aug 19, 2021 | -59.58 |
| Aug 18, 2021 | -59.69 |
| Aug 17, 2021 | -61.41 |
| Aug 16, 2021 | -64.18 |
| Aug 13, 2021 | -68.23 |
| Aug 12, 2021 | -69.59 |
| Aug 11, 2021 | -68.82 |
| Aug 10, 2021 | -67.55 |
| Aug 9, 2021 | -67.89 |
| Aug 6, 2021 | -68.33 |
| Aug 5, 2021 | -68.69 |
| Aug 4, 2021 | -65.84 |
| Aug 3, 2021 | -66.76 |
| Aug 2, 2021 | -67.03 |
| Jul 30, 2021 | -66.54 |
| Jul 29, 2021 | -67.49 |
| Jul 28, 2021 | -68.06 |
| Jul 27, 2021 | -65.60 |
| Jul 26, 2021 | -67.94 |
| Jul 23, 2021 | -65.27 |
| Jul 22, 2021 | -65.45 |
| Jul 21, 2021 | -68.20 |
| Jul 20, 2021 | -66.23 |
| Jul 19, 2021 | -64.67 |
| Jul 16, 2021 | -66.34 |
| Jul 15, 2021 | -68.21 |
| Jul 14, 2021 | -68.15 |
| Jul 13, 2021 | -68.42 |
| Jul 12, 2021 | -69.15 |
| Jul 9, 2021 | -68.84 |
| Jul 8, 2021 | -66.71 |
| Jul 7, 2021 | -66.71 |
| Jul 6, 2021 | -70.29 |
| Jul 2, 2021 | -68.71 |
| Jul 1, 2021 | -68.38 |
| Jun 30, 2021 | -68.24 |
| Jun 29, 2021 | -58.80 |
| Jun 28, 2021 | -59.00 |
| Jun 25, 2021 | -57.84 |
| Jun 24, 2021 | -59.11 |
| Jun 23, 2021 | -56.95 |
| Jun 22, 2021 | -56.02 |
| Jun 21, 2021 | -56.10 |
| Jun 18, 2021 | -56.16 |
| Jun 17, 2021 | -56.13 |
| Jun 16, 2021 | -55.64 |
| Jun 15, 2021 | -55.84 |
| Jun 14, 2021 | -58.04 |
| Jun 11, 2021 | -58.28 |
| Jun 10, 2021 | -56.49 |
| Jun 9, 2021 | -56.87 |
| Jun 8, 2021 | -60.21 |
| Jun 7, 2021 | -58.89 |
| Jun 4, 2021 | -56.34 |
| Jun 3, 2021 | -54.88 |
| Jun 2, 2021 | -53.87 |
| Jun 1, 2021 | -53.72 |
| May 28, 2021 | -52.13 |
| May 27, 2021 | -53.74 |
| May 26, 2021 | -54.48 |
| May 25, 2021 | -51.92 |
| May 24, 2021 | -51.48 |
| May 21, 2021 | -50.14 |
| May 20, 2021 | -48.88 |
| May 19, 2021 | -47.95 |
| May 18, 2021 | -48.20 |
| May 17, 2021 | -48.08 |
| May 14, 2021 | -49.06 |
| May 13, 2021 | -46.76 |
| May 12, 2021 | -46.48 |
| May 11, 2021 | -49.38 |
| May 10, 2021 | -50.70 |
| May 7, 2021 | -53.65 |
| May 6, 2021 | -52.64 |
| May 5, 2021 | -51.36 |
| May 4, 2021 | -51.00 |
| May 3, 2021 | -51.99 |
| Apr 30, 2021 | -51.70 |
| Apr 29, 2021 | -52.72 |
| Apr 28, 2021 | -54.78 |
| Apr 27, 2021 | -53.91 |
| Apr 26, 2021 | -54.09 |
| Apr 23, 2021 | -52.35 |
| Apr 22, 2021 | -52.16 |
| Apr 21, 2021 | -51.82 |
| Apr 20, 2021 | -49.37 |
| Apr 19, 2021 | -50.40 |
| Apr 16, 2021 | -51.73 |
| Apr 15, 2021 | -51.02 |
| Apr 14, 2021 | -50.46 |
| Apr 13, 2021 | -50.46 |
| Apr 12, 2021 | -50.25 |
| Apr 9, 2021 | -51.71 |
| Apr 8, 2021 | -51.53 |
| Apr 7, 2021 | -49.75 |
| Apr 6, 2021 | -52.43 |
| Apr 5, 2021 | -51.78 |
| Apr 1, 2021 | -51.00 |
| Mar 31, 2021 | -48.96 |
| Mar 30, 2021 | 260.60 |
| Mar 29, 2021 | 254.60 |
| Mar 26, 2021 | 271.74 |
| Mar 25, 2021 | 270.09 |
| Mar 24, 2021 | 264.39 |
| Mar 23, 2021 | 282.76 |
| Mar 22, 2021 | 293.72 |
| Mar 19, 2021 | 308.66 |
| Mar 18, 2021 | 309.51 |
| Mar 17, 2021 | 335.59 |
| Mar 16, 2021 | 326.84 |
| Mar 15, 2021 | 333.88 |
| Mar 12, 2021 | 342.63 |
| Mar 11, 2021 | 350.78 |
| Mar 10, 2021 | 324.76 |
| Mar 9, 2021 | 315.39 |
| Mar 8, 2021 | 306.64 |
| Mar 5, 2021 | 307.31 |
| Mar 4, 2021 | 294.39 |
| Mar 3, 2021 | 338.29 |
| Mar 2, 2021 | 351.51 |
| Mar 1, 2021 | 360.94 |
| Feb 26, 2021 | 340.61 |
| Feb 25, 2021 | 336.69 |
| Feb 24, 2021 | 344.10 |
| Feb 23, 2021 | 337.98 |
| Feb 22, 2021 | 342.94 |
| Feb 19, 2021 | 326.29 |
| Feb 18, 2021 | 315.51 |
| Feb 17, 2021 | 316.19 |
| Feb 16, 2021 | 316.31 |
| Feb 12, 2021 | 320.84 |
| Feb 11, 2021 | 316.74 |
| Feb 10, 2021 | 310.55 |
| Feb 9, 2021 | 304.00 |
| Feb 8, 2021 | 268.56 |
| Feb 5, 2021 | 251.72 |
| Feb 4, 2021 | 243.64 |
| Feb 3, 2021 | 236.97 |
| Feb 2, 2021 | 231.89 |
| Feb 1, 2021 | 211.44 |
| Jan 29, 2021 | 201.03 |
| Jan 28, 2021 | 219.03 |
| Jan 27, 2021 | 222.24 |
| Jan 26, 2021 | 281.11 |
| Jan 25, 2021 | 272.05 |
| Jan 22, 2021 | 250.56 |
| Jan 21, 2021 | 240.40 |
| Jan 20, 2021 | 236.35 |
| Jan 19, 2021 | 228.21 |
| Jan 15, 2021 | 235.99 |
| Jan 14, 2021 | 236.29 |
| Jan 13, 2021 | 227.42 |
| Jan 12, 2021 | 224.05 |
| Jan 11, 2021 | 217.50 |
| Jan 8, 2021 | 216.64 |
| Jan 7, 2021 | 221.85 |
| Jan 6, 2021 | 219.89 |
| Jan 5, 2021 | 208.68 |
| Jan 4, 2021 | 203.05 |
| Dec 31, 2020 | 210.76 |
| Dec 30, 2020 | 278.64 |
| Dec 29, 2020 | 278.64 |
| Dec 28, 2020 | 287.63 |
| Dec 24, 2020 | 297.50 |
| Dec 23, 2020 | 303.71 |
| Dec 22, 2020 | 304.58 |
| Dec 21, 2020 | 289.86 |
| Dec 18, 2020 | 286.60 |
| Dec 17, 2020 | 293.68 |
| Dec 16, 2020 | 280.63 |
| Dec 15, 2020 | 283.02 |
| Dec 14, 2020 | 275.06 |
| Dec 11, 2020 | 286.60 |
| Dec 10, 2020 | 288.43 |
| Dec 9, 2020 | 284.77 |
| Dec 8, 2020 | 293.12 |
| Dec 7, 2020 | 289.78 |
| Dec 4, 2020 | 279.91 |
| Dec 3, 2020 | 275.53 |
| Dec 2, 2020 | 266.30 |
| Dec 1, 2020 | 266.54 |
| Nov 30, 2020 | 268.21 |
| Nov 27, 2020 | 276.73 |
| Nov 25, 2020 | 276.97 |
| Nov 24, 2020 | 276.33 |
| Nov 23, 2020 | 276.41 |
| Nov 20, 2020 | 294.48 |
| Nov 19, 2020 | 286.44 |
| Nov 18, 2020 | 270.52 |
| Nov 17, 2020 | 257.63 |
| Nov 16, 2020 | 241.87 |
| Nov 13, 2020 | 234.78 |
| Nov 12, 2020 | 231.52 |
| Nov 11, 2020 | 226.11 |
| Nov 10, 2020 | 223.01 |
| Nov 9, 2020 | 221.33 |
| Nov 6, 2020 | 216.40 |
| Nov 5, 2020 | 214.57 |
| Nov 4, 2020 | 197.78 |
| Nov 3, 2020 | 197.14 |
| Nov 2, 2020 | 189.58 |
| Oct 30, 2020 | 186.39 |
| Oct 29, 2020 | 189.34 |
| Oct 28, 2020 | 185.36 |
| Oct 27, 2020 | 172.94 |
| Oct 26, 2020 | 176.37 |
| Oct 23, 2020 | 183.53 |
| Oct 22, 2020 | 178.99 |
| Oct 21, 2020 | 174.93 |
| Oct 20, 2020 | 183.69 |
| Oct 19, 2020 | 180.50 |
| Oct 16, 2020 | 180.82 |
| Oct 15, 2020 | 183.05 |
| Oct 14, 2020 | 180.74 |
| Oct 13, 2020 | 183.13 |
| Oct 12, 2020 | 178.12 |
| Oct 9, 2020 | 189.58 |
| Oct 8, 2020 | 172.71 |
| Oct 7, 2020 | 171.27 |
| Oct 6, 2020 | 169.28 |
| Oct 5, 2020 | 169.12 |
| Oct 2, 2020 | 166.02 |
| Oct 1, 2020 | 167.85 |
| Sep 30, 2020 | 163.15 |
| Sep 29, 2020 | -83.64 |
| Sep 28, 2020 | -83.64 |
| Sep 25, 2020 | -82.59 |
| Sep 24, 2020 | -79.97 |
| Sep 23, 2020 | -80.75 |
| Sep 22, 2020 | -84.15 |
| Sep 21, 2020 | -81.84 |
| Sep 18, 2020 | -87.72 |
| Sep 17, 2020 | -89.74 |
| Sep 16, 2020 | -90.05 |
| Sep 15, 2020 | -87.86 |
| Sep 14, 2020 | -86.34 |
| Sep 11, 2020 | -82.51 |
| Sep 10, 2020 | -83.91 |
| Sep 9, 2020 | -82.23 |
| Sep 8, 2020 | -81.45 |
| Sep 4, 2020 | -81.02 |
| Sep 3, 2020 | -83.56 |
| Sep 2, 2020 | -87.94 |
| Sep 1, 2020 | -88.33 |
| Aug 31, 2020 | -86.69 |
| Aug 28, 2020 | -87.47 |
| Aug 27, 2020 | -86.65 |
| Aug 26, 2020 | -86.02 |
| Aug 25, 2020 | -84.70 |
| Aug 24, 2020 | -86.18 |
| Aug 21, 2020 | -85.67 |
| Aug 20, 2020 | -87.59 |
| Aug 19, 2020 | -84.66 |
| Aug 18, 2020 | -82.55 |
| Aug 17, 2020 | -83.05 |
| Aug 14, 2020 | -82.16 |
| Aug 13, 2020 | -81.45 |
| Aug 12, 2020 | -82.70 |
| Aug 11, 2020 | -81.41 |
| Aug 10, 2020 | -81.57 |
| Aug 7, 2020 | -79.48 |
| Aug 6, 2020 | -74.36 |
| Aug 5, 2020 | -72.31 |
| Aug 4, 2020 | -71.49 |
| Aug 3, 2020 | -69.14 |
| Jul 31, 2020 | -69.45 |
| Jul 30, 2020 | -69.96 |
| Jul 29, 2020 | -71.68 |
| Jul 28, 2020 | -57.42 |
| Jul 27, 2020 | -57.97 |
| Jul 24, 2020 | -56.85 |
| Jul 23, 2020 | -58.86 |
| Jul 22, 2020 | -59.92 |
| Jul 21, 2020 | -59.88 |
| Jul 20, 2020 | -58.86 |
| Jul 17, 2020 | -55.93 |
| Jul 16, 2020 | -54.33 |
| Jul 15, 2020 | -56.87 |
| Jul 14, 2020 | -53.59 |
| Jul 13, 2020 | -55.11 |
| Jul 10, 2020 | -55.03 |
| Jul 9, 2020 | -53.04 |
| Jul 8, 2020 | -53.67 |
| Jul 7, 2020 | -55.39 |
| Jul 6, 2020 | -57.85 |
| Jul 2, 2020 | -57.61 |
| Jul 1, 2020 | -55.93 |
| Jun 30, 2020 | -57.65 |
| Jun 29, 2020 | -52.55 |
| Jun 26, 2020 | -50.59 |
| Jun 25, 2020 | -50.16 |
| Jun 24, 2020 | -51.34 |
| Jun 23, 2020 | -53.30 |
| Jun 22, 2020 | -53.64 |
| Jun 19, 2020 | -55.98 |
| Jun 18, 2020 | -58.53 |
| Jun 17, 2020 | -60.75 |
| Jun 16, 2020 | -64.09 |
| Jun 15, 2020 | -61.31 |
| Jun 12, 2020 | -59.71 |
| Jun 11, 2020 | -59.31 |
| Jun 10, 2020 | -63.76 |
| Jun 9, 2020 | -70.23 |
| Jun 8, 2020 | -71.50 |
| Jun 5, 2020 | -70.82 |
| Jun 4, 2020 | -65.36 |
| Jun 3, 2020 | -63.40 |
| Jun 2, 2020 | -58.86 |
| Jun 1, 2020 | -59.22 |
| May 29, 2020 | -56.28 |
| May 28, 2020 | -56.93 |
| May 27, 2020 | -59.12 |
| May 26, 2020 | -59.02 |
| May 22, 2020 | -57.45 |
| May 21, 2020 | -59.09 |
| May 20, 2020 | -56.54 |
| May 19, 2020 | -53.56 |
| May 18, 2020 | -55.20 |
| May 15, 2020 | -50.85 |
| May 14, 2020 | -49.15 |
| May 13, 2020 | -48.11 |
| May 12, 2020 | -50.95 |
| May 11, 2020 | -52.65 |
| May 8, 2020 | -54.61 |
| May 7, 2020 | -53.11 |
| May 6, 2020 | -48.79 |
| May 5, 2020 | -53.01 |
| May 4, 2020 | -53.20 |
| May 1, 2020 | -52.45 |
| Apr 30, 2020 | -57.45 |
| Apr 29, 2020 | -59.18 |
| Apr 28, 2020 | -54.94 |
| Apr 27, 2020 | -53.66 |
| Apr 24, 2020 | -50.46 |
| Apr 23, 2020 | -50.39 |
| Apr 22, 2020 | -50.26 |
| Apr 21, 2020 | -46.57 |
| Apr 20, 2020 | -50.43 |
| Apr 17, 2020 | -49.81 |
| Apr 16, 2020 | -45.59 |
| Apr 15, 2020 | -49.41 |
| Apr 14, 2020 | -52.45 |
| Apr 13, 2020 | -53.04 |
| Apr 9, 2020 | -55.26 |
| Apr 8, 2020 | -54.97 |
| Apr 7, 2020 | -48.47 |
| Apr 6, 2020 | -46.86 |
| Apr 3, 2020 | -39.61 |
| Apr 2, 2020 | -45.10 |
| Apr 1, 2020 | -44.25 |
| Mar 31, 2020 | -48.01 |
| Mar 30, 2020 | -29.78 |
| Mar 27, 2020 | -30.04 |
| Mar 26, 2020 | -32.49 |
| Mar 25, 2020 | -31.81 |
| Mar 24, 2020 | -28.82 |
| Mar 23, 2020 | -27.39 |
| Mar 20, 2020 | -26.30 |
| Mar 19, 2020 | -27.86 |
| Mar 18, 2020 | -23.91 |
| Mar 17, 2020 | -32.64 |
| Mar 16, 2020 | -33.22 |
| Mar 13, 2020 | -39.84 |
| Mar 12, 2020 | -40.65 |
| Mar 11, 2020 | -48.36 |
| Mar 10, 2020 | -48.25 |
| Mar 9, 2020 | -47.93 |
| Mar 6, 2020 | -52.46 |
| Mar 5, 2020 | -56.15 |
| Mar 4, 2020 | -57.86 |
| Mar 3, 2020 | -60.70 |
| Mar 2, 2020 | -65.33 |
| Feb 28, 2020 | -64.76 |
| Feb 27, 2020 | -62.09 |
| Feb 26, 2020 | -63.59 |
| Feb 25, 2020 | -65.72 |
| Feb 24, 2020 | -67.68 |
| Feb 21, 2020 | -69.77 |
| Feb 20, 2020 | -70.88 |
| Feb 19, 2020 | -72.34 |
| Feb 18, 2020 | -72.21 |
| Feb 14, 2020 | -73.87 |
| Feb 13, 2020 | -74.83 |
| Feb 12, 2020 | -73.45 |
| Feb 11, 2020 | -74.11 |
| Feb 10, 2020 | -74.30 |
| Feb 7, 2020 | -72.96 |
| Feb 6, 2020 | -73.45 |
| Feb 5, 2020 | -71.84 |
| Feb 4, 2020 | -69.08 |
| Feb 3, 2020 | -65.55 |
| Jan 31, 2020 | -65.55 |
| Jan 30, 2020 | -66.61 |
| Jan 29, 2020 | -67.60 |
| Jan 28, 2020 | -62.53 |
| Jan 27, 2020 | -60.66 |
| Jan 24, 2020 | -60.38 |
| Jan 23, 2020 | -58.41 |
| Jan 22, 2020 | -57.24 |
| Jan 21, 2020 | -57.29 |
| Jan 17, 2020 | -56.32 |
| Jan 16, 2020 | -55.23 |
| Jan 15, 2020 | -52.29 |
| Jan 14, 2020 | -51.35 |
| Jan 13, 2020 | -51.90 |
| Jan 10, 2020 | -51.48 |
| Jan 9, 2020 | -51.17 |
| Jan 8, 2020 | -51.17 |
| Jan 7, 2020 | -51.05 |
| Jan 6, 2020 | -51.05 |
| Jan 3, 2020 | -51.22 |
| Jan 2, 2020 | -51.26 |
| Dec 31, 2019 | -50.41 |
| Dec 30, 2019 | -48.96 |
| Dec 27, 2019 | -49.13 |
| Dec 26, 2019 | -48.84 |
| Dec 24, 2019 | -49.29 |
| Dec 23, 2019 | -49.29 |
| Dec 20, 2019 | -50.36 |
| Dec 19, 2019 | -49.17 |
| Dec 18, 2019 | -48.50 |
| Dec 17, 2019 | -47.61 |
| Dec 16, 2019 | -47.30 |
| Dec 13, 2019 | -46.88 |
| Dec 12, 2019 | -47.63 |
| Dec 11, 2019 | -47.40 |
| Dec 10, 2019 | -47.69 |
| Dec 9, 2019 | -48.68 |
| Dec 6, 2019 | -49.94 |
| Dec 5, 2019 | -50.29 |
| Dec 4, 2019 | -50.25 |
| Dec 3, 2019 | -50.54 |
| Dec 2, 2019 | -47.65 |
| Nov 29, 2019 | -48.80 |
| Nov 27, 2019 | -49.32 |
| Nov 26, 2019 | -48.86 |
| Nov 25, 2019 | -48.50 |
| Nov 22, 2019 | -48.44 |
| Nov 21, 2019 | -48.69 |
| Nov 20, 2019 | -47.88 |
| Nov 19, 2019 | -47.51 |
| Nov 18, 2019 | -47.15 |
| Nov 15, 2019 | -47.94 |
| Nov 14, 2019 | -47.30 |
| Nov 13, 2019 | -47.36 |
| Nov 12, 2019 | -46.93 |
| Nov 11, 2019 | -46.55 |
| Nov 8, 2019 | -46.11 |
| Nov 7, 2019 | -45.24 |
| Nov 6, 2019 | -45.82 |
| Nov 5, 2019 | -46.92 |
| Nov 4, 2019 | -47.34 |
| Nov 1, 2019 | -47.53 |
| Oct 31, 2019 | -48.53 |
| Oct 30, 2019 | -47.78 |
| Oct 29, 2019 | -47.15 |
| Oct 28, 2019 | -46.41 |
| Oct 25, 2019 | -49.32 |
| Oct 24, 2019 | -49.23 |
| Oct 23, 2019 | -47.55 |
| Oct 22, 2019 | -49.94 |
| Oct 21, 2019 | -50.96 |
| Oct 18, 2019 | -50.34 |
| Oct 17, 2019 | -50.85 |
| Oct 16, 2019 | -50.04 |
| Oct 15, 2019 | -50.67 |
| Oct 14, 2019 | -51.27 |
| Oct 11, 2019 | -51.27 |
| Oct 10, 2019 | -50.89 |
| Oct 9, 2019 | -51.21 |
| Oct 8, 2019 | -50.96 |
| Oct 7, 2019 | -51.85 |
| Oct 4, 2019 | -50.54 |
| Oct 3, 2019 | -50.34 |
| Oct 2, 2019 | -49.67 |
| Oct 1, 2019 | -48.57 |
| Sep 30, 2019 | -49.34 |
| Sep 27, 2019 | -42.67 |
| Sep 26, 2019 | -43.12 |
| Sep 25, 2019 | -44.65 |
| Sep 24, 2019 | -44.06 |
| Sep 23, 2019 | -45.92 |
| Sep 20, 2019 | -47.22 |
| Sep 19, 2019 | -46.92 |
| Sep 18, 2019 | -47.37 |
| Sep 17, 2019 | -46.63 |
| Sep 16, 2019 | -46.19 |
| Sep 13, 2019 | -45.60 |
| Sep 12, 2019 | -44.35 |
| Sep 11, 2019 | -44.17 |
| Sep 10, 2019 | -42.25 |
| Sep 9, 2019 | -43.17 |
| Sep 6, 2019 | -42.72 |
| Sep 5, 2019 | -43.76 |
| Sep 4, 2019 | -41.93 |
| Sep 3, 2019 | -42.92 |
| Aug 30, 2019 | -45.85 |
| Aug 29, 2019 | -46.38 |
| Aug 28, 2019 | -45.06 |
| Aug 27, 2019 | -45.38 |
| Aug 26, 2019 | -45.61 |
| Aug 23, 2019 | -45.74 |
| Aug 22, 2019 | -46.26 |
| Aug 21, 2019 | -46.63 |
| Aug 20, 2019 | -45.79 |
| Aug 19, 2019 | -46.13 |
| Aug 16, 2019 | -46.80 |
| Aug 15, 2019 | -45.94 |
| Aug 14, 2019 | -45.33 |
| Aug 13, 2019 | -46.62 |
| Aug 12, 2019 | -46.17 |
| Aug 9, 2019 | -46.55 |
| Aug 8, 2019 | -46.15 |
| Aug 7, 2019 | -44.08 |
| Aug 6, 2019 | -42.31 |
| Aug 5, 2019 | -41.41 |
| Aug 2, 2019 | -40.90 |
| Aug 1, 2019 | -40.70 |
| Jul 31, 2019 | -40.99 |
| Jul 30, 2019 | -40.31 |
| Jul 29, 2019 | -39.23 |
| Jul 26, 2019 | -40.22 |
| Jul 25, 2019 | -39.20 |
| Jul 24, 2019 | -39.05 |
| Jul 23, 2019 | -38.54 |
| Jul 22, 2019 | -38.77 |
| Jul 19, 2019 | -38.18 |
| Jul 18, 2019 | -38.98 |
| Jul 17, 2019 | -39.13 |
| Jul 16, 2019 | -38.86 |
| Jul 15, 2019 | -38.25 |
| Jul 12, 2019 | -38.66 |
| Jul 11, 2019 | -37.64 |
| Jul 10, 2019 | -38.07 |
| Jul 9, 2019 | -37.45 |
| Jul 8, 2019 | -37.29 |
| Jul 5, 2019 | -37.54 |
| Jul 3, 2019 | -37.34 |
| Jul 2, 2019 | -36.84 |
| Jul 1, 2019 | -36.89 |
| Jun 28, 2019 | -34.70 |
| Jun 27, 2019 | -34.58 |
| Jun 26, 2019 | -34.22 |
| Jun 25, 2019 | -34.03 |
| Jun 24, 2019 | -34.73 |
| Jun 21, 2019 | -36.02 |
| Jun 20, 2019 | -36.36 |
| Jun 19, 2019 | -36.07 |
| Jun 18, 2019 | -35.95 |
| Jun 17, 2019 | -36.85 |
| Jun 14, 2019 | -36.83 |
| Jun 13, 2019 | -36.32 |
| Jun 12, 2019 | -36.11 |
| Jun 11, 2019 | -35.62 |
| Jun 10, 2019 | -36.78 |
| Jun 7, 2019 | -36.39 |
| Jun 6, 2019 | -36.04 |
| Jun 5, 2019 | -35.62 |
| Jun 4, 2019 | -35.00 |
| Jun 3, 2019 | -33.96 |
| May 31, 2019 | -35.28 |
| May 30, 2019 | -35.86 |
| May 29, 2019 | -35.95 |
| May 28, 2019 | -36.81 |
| May 24, 2019 | -36.28 |
| May 23, 2019 | -36.21 |
| May 22, 2019 | -36.67 |
| May 21, 2019 | -36.53 |
| May 20, 2019 | -35.46 |
| May 17, 2019 | -34.44 |
| May 16, 2019 | -32.83 |
| May 15, 2019 | -32.25 |
| May 14, 2019 | -32.00 |
| May 13, 2019 | -31.55 |
| May 10, 2019 | -31.71 |
| May 9, 2019 | -30.81 |
| May 8, 2019 | -30.51 |
| May 7, 2019 | -31.16 |
| May 6, 2019 | -31.51 |
| May 3, 2019 | -30.97 |
| May 2, 2019 | -30.23 |
| May 1, 2019 | -30.16 |
| Apr 30, 2019 | -30.58 |
| Apr 29, 2019 | -30.40 |
| Apr 26, 2019 | -30.21 |
| Apr 25, 2019 | -30.14 |
| Apr 24, 2019 | -30.40 |
| Apr 23, 2019 | -30.52 |
| Apr 22, 2019 | -29.93 |
| Apr 18, 2019 | -30.26 |
| Apr 17, 2019 | -30.98 |
| Apr 16, 2019 | -31.48 |
| Apr 15, 2019 | -32.04 |
| Apr 12, 2019 | -32.46 |
| Apr 11, 2019 | -32.07 |
| Apr 10, 2019 | -31.81 |
| Apr 9, 2019 | -31.07 |
| Apr 8, 2019 | -31.71 |
| Apr 5, 2019 | -31.71 |
| Apr 4, 2019 | -31.48 |
| Apr 3, 2019 | -32.44 |
| Apr 2, 2019 | -33.06 |
| Apr 1, 2019 | -33.70 |
| Mar 29, 2019 | -38.97 |
| Mar 28, 2019 | -38.13 |
| Mar 27, 2019 | -37.97 |
| Mar 26, 2019 | -38.29 |
| Mar 25, 2019 | -38.41 |
| Mar 22, 2019 | -38.41 |
| Mar 21, 2019 | -38.93 |
| Mar 20, 2019 | -37.84 |
| Mar 19, 2019 | -37.36 |
| Mar 18, 2019 | -37.36 |
| Mar 15, 2019 | -37.60 |
| Mar 14, 2019 | -37.48 |
| Mar 13, 2019 | -37.48 |
| Mar 12, 2019 | -37.70 |
| Mar 11, 2019 | -38.03 |
| Mar 8, 2019 | -36.68 |
| Mar 7, 2019 | -37.06 |
| Mar 6, 2019 | -38.11 |
| Mar 5, 2019 | -38.31 |
| Mar 4, 2019 | -37.42 |
| Mar 1, 2019 | -38.01 |
| Feb 28, 2019 | -38.43 |
| Feb 27, 2019 | -38.63 |
| Feb 26, 2019 | -38.05 |
| Feb 25, 2019 | -37.99 |
| Feb 22, 2019 | -38.41 |
| Feb 21, 2019 | -38.39 |
| Feb 20, 2019 | -37.52 |
| Feb 19, 2019 | -37.50 |
| Feb 15, 2019 | -37.32 |
| Feb 14, 2019 | -36.32 |
| Feb 13, 2019 | -35.52 |
| Feb 12, 2019 | -35.33 |
| Feb 11, 2019 | -34.99 |
| Feb 8, 2019 | -35.05 |
| Feb 7, 2019 | -35.09 |
| Feb 6, 2019 | -34.21 |
| Feb 5, 2019 | -33.77 |
| Feb 4, 2019 | -32.44 |
| Feb 1, 2019 | -32.50 |
| Jan 31, 2019 | -32.06 |
| Jan 30, 2019 | -32.40 |
| Jan 29, 2019 | -31.92 |
| Jan 28, 2019 | -32.42 |
| Jan 25, 2019 | -29.51 |
| Jan 24, 2019 | -24.97 |
| Jan 23, 2019 | -25.23 |
| Jan 22, 2019 | -25.45 |
| Jan 18, 2019 | -26.18 |
| Jan 17, 2019 | -26.08 |
| Jan 16, 2019 | -24.93 |
| Jan 15, 2019 | -25.05 |
| Jan 14, 2019 | -24.53 |
| Jan 11, 2019 | -25.33 |
| Jan 10, 2019 | -25.65 |
| Jan 9, 2019 | -26.00 |
| Jan 8, 2019 | -26.40 |
| Jan 7, 2019 | -25.82 |
| Jan 4, 2019 | -25.78 |
| Jan 3, 2019 | -25.25 |
| Jan 2, 2019 | -25.68 |
| Dec 31, 2018 | -25.37 |
| Dec 28, 2018 | -26.94 |
| Dec 27, 2018 | -27.45 |
| Dec 26, 2018 | -26.92 |
| Dec 24, 2018 | -25.94 |
| Dec 21, 2018 | -25.49 |
| Dec 20, 2018 | -26.82 |
| Dec 19, 2018 | -28.04 |
| Dec 18, 2018 | -28.37 |
| Dec 17, 2018 | -27.82 |
| Dec 14, 2018 | -28.86 |
| Dec 13, 2018 | -28.54 |
| Dec 12, 2018 | -28.58 |
| Dec 11, 2018 | -28.74 |
| Dec 10, 2018 | -28.82 |
| Dec 7, 2018 | -28.99 |
| Dec 6, 2018 | -29.31 |
| Dec 4, 2018 | -29.56 |
| Dec 3, 2018 | -30.83 |
| Nov 30, 2018 | -30.83 |
| Nov 29, 2018 | -31.26 |
| Nov 28, 2018 | -31.91 |
| Nov 27, 2018 | -30.99 |
| Nov 26, 2018 | -30.17 |
| Nov 23, 2018 | -29.76 |
| Nov 21, 2018 | -30.05 |
| Nov 20, 2018 | -29.99 |
| Nov 19, 2018 | -29.74 |
| Nov 16, 2018 | -30.05 |
| Nov 15, 2018 | -30.34 |
| Nov 14, 2018 | -30.03 |
| Nov 13, 2018 | -30.56 |
| Nov 12, 2018 | -30.56 |
| Nov 9, 2018 | -31.22 |
| Nov 8, 2018 | -30.60 |
| Nov 7, 2018 | -30.25 |
| Nov 6, 2018 | -30.05 |
| Nov 5, 2018 | -29.82 |
| Nov 2, 2018 | -30.46 |
| Nov 1, 2018 | -30.70 |
| Oct 31, 2018 | -30.38 |
| Oct 30, 2018 | -30.29 |
| Oct 29, 2018 | -29.50 |
| Oct 26, 2018 | -29.99 |
| Oct 25, 2018 | -28.45 |
| Oct 24, 2018 | -27.82 |
| Oct 23, 2018 | -28.94 |
| Oct 22, 2018 | -29.64 |
| Oct 19, 2018 | -28.84 |
| Oct 18, 2018 | -28.84 |
| Oct 17, 2018 | -28.90 |
| Oct 16, 2018 | -29.11 |
| Oct 15, 2018 | -28.90 |
| Oct 12, 2018 | -28.96 |
| Oct 11, 2018 | -28.78 |
| Oct 10, 2018 | -28.76 |
| Oct 9, 2018 | -28.68 |
| Oct 8, 2018 | -28.66 |
| Oct 5, 2018 | -28.80 |
| Oct 4, 2018 | -29.23 |
| Oct 3, 2018 | -29.87 |
| Oct 2, 2018 | -29.78 |
| Oct 1, 2018 | -29.95 |
| Sep 28, 2018 | -31.90 |
| Sep 27, 2018 | -31.42 |
| Sep 26, 2018 | -31.14 |
| Sep 25, 2018 | -31.46 |
| Sep 24, 2018 | -31.74 |
| Sep 21, 2018 | -31.23 |
| Sep 20, 2018 | -31.87 |
| Sep 19, 2018 | -31.90 |
| Sep 18, 2018 | -31.25 |
| Sep 17, 2018 | -31.74 |
| Sep 14, 2018 | -31.96 |
| Sep 13, 2018 | -30.73 |
| Sep 12, 2018 | -30.30 |
| Sep 11, 2018 | -30.38 |
| Sep 10, 2018 | -30.41 |
| Sep 7, 2018 | -30.32 |
| Sep 6, 2018 | -30.17 |
| Sep 5, 2018 | -29.80 |
| Sep 4, 2018 | -30.00 |
| Aug 31, 2018 | -31.40 |
| Aug 30, 2018 | -31.46 |
| Aug 29, 2018 | -31.55 |
| Aug 28, 2018 | -31.83 |
| Aug 27, 2018 | -32.28 |
| Aug 24, 2018 | -32.76 |
| Aug 23, 2018 | -32.22 |
| Aug 22, 2018 | -31.53 |
| Aug 21, 2018 | -31.23 |
| Aug 20, 2018 | -30.92 |
| Aug 17, 2018 | -31.18 |
| Aug 16, 2018 | -31.08 |
| Aug 15, 2018 | -30.90 |
| Aug 14, 2018 | -31.14 |
| Aug 13, 2018 | -30.90 |
| Aug 10, 2018 | -31.14 |
| Aug 9, 2018 | -30.71 |
| Aug 8, 2018 | -30.10 |
| Aug 7, 2018 | -29.65 |
| Aug 6, 2018 | -30.10 |
| Aug 3, 2018 | -28.49 |
| Aug 2, 2018 | -30.04 |
| Aug 1, 2018 | -32.00 |
| Jul 31, 2018 | -32.22 |
| Jul 30, 2018 | -31.57 |
| Jul 27, 2018 | -31.53 |
| Jul 26, 2018 | -32.63 |
| Jul 25, 2018 | -32.35 |
| Jul 24, 2018 | -32.50 |
| Jul 23, 2018 | -32.15 |
| Jul 20, 2018 | -32.07 |
| Jul 19, 2018 | -32.20 |
| Jul 18, 2018 | -32.18 |
| Jul 17, 2018 | -32.20 |
| Jul 16, 2018 | -32.33 |
| Jul 13, 2018 | -32.31 |
| Jul 12, 2018 | -32.41 |
| Jul 11, 2018 | -31.96 |
| Jul 10, 2018 | -32.80 |
| Jul 9, 2018 | -32.43 |
| Jul 6, 2018 | -31.83 |
| Jul 5, 2018 | -31.10 |
| Jul 3, 2018 | -30.62 |
| Jul 2, 2018 | -29.95 |
| Jun 29, 2018 | 3.28 |
| Jun 28, 2018 | 3.28 |
| Jun 27, 2018 | 3.28 |
| Jun 26, 2018 | 3.28 |
| Jun 25, 2018 | 3.28 |
| Jun 22, 2018 | 3.28 |
| Jun 21, 2018 | 3.28 |
| Jun 20, 2018 | 3.28 |
| Jun 19, 2018 | 3.28 |
| Jun 18, 2018 | 3.28 |
| Jun 15, 2018 | 3.28 |
| Jun 14, 2018 | 3.28 |
| Jun 13, 2018 | 3.28 |
| Jun 12, 2018 | 3.28 |
| Jun 11, 2018 | 3.28 |
| Jun 8, 2018 | 3.28 |
| Jun 7, 2018 | 3.28 |
| Jun 6, 2018 | 3.28 |
| Jun 5, 2018 | 3.28 |
| Jun 4, 2018 | 3.28 |
| Jun 1, 2018 | 3.28 |
| May 31, 2018 | 3.28 |
| May 30, 2018 | 3.28 |
| May 29, 2018 | 3.28 |
| May 25, 2018 | 3.28 |
| May 24, 2018 | 3.28 |
| May 23, 2018 | 3.28 |
| May 22, 2018 | 3.28 |
| May 21, 2018 | 3.28 |
| May 18, 2018 | 3.28 |
| May 17, 2018 | 3.28 |
| May 16, 2018 | 3.28 |
| May 15, 2018 | 3.28 |
| May 14, 2018 | 3.28 |
| May 11, 2018 | 3.28 |
| May 10, 2018 | 3.28 |
| May 9, 2018 | 3.28 |
| May 8, 2018 | 3.28 |
| May 7, 2018 | 3.28 |
| May 4, 2018 | 3.28 |
| May 3, 2018 | 3.28 |
| May 2, 2018 | 3.28 |
| May 1, 2018 | 3.28 |
| Apr 30, 2018 | 3.28 |
| Apr 27, 2018 | 3.28 |
| Apr 26, 2018 | 3.28 |
| Apr 25, 2018 | 3.28 |
| Apr 24, 2018 | 3.28 |
| Apr 23, 2018 | 3.28 |
| Apr 20, 2018 | 3.28 |
| Apr 19, 2018 | 3.28 |
| Apr 18, 2018 | 3.28 |
| Apr 17, 2018 | 3.28 |
| Apr 16, 2018 | 3.28 |
| Apr 13, 2018 | 3.28 |
| Apr 12, 2018 | 3.28 |
| Apr 11, 2018 | 3.28 |
| Apr 10, 2018 | 3.28 |
| Apr 9, 2018 | 3.28 |
| Apr 6, 2018 | 3.28 |
| Apr 5, 2018 | 3.28 |
| Apr 4, 2018 | 3.28 |
| Apr 3, 2018 | 3.28 |
| Apr 2, 2018 | 3.28 |
| Mar 29, 2018 | -15.51 |
| Mar 28, 2018 | -15.33 |
| Mar 27, 2018 | -15.33 |
| Mar 26, 2018 | -15.53 |
| Mar 23, 2018 | -15.08 |
| Mar 22, 2018 | -15.39 |
| Mar 21, 2018 | -15.42 |
| Mar 20, 2018 | -15.64 |
| Mar 19, 2018 | -15.61 |
| Mar 16, 2018 | -15.94 |
| Mar 15, 2018 | -15.42 |
| Mar 14, 2018 | -15.38 |
| Mar 13, 2018 | -15.55 |
| Mar 12, 2018 | -15.15 |
| Mar 9, 2018 | -15.30 |
| Mar 8, 2018 | -14.88 |
| Mar 7, 2018 | -14.96 |
| Mar 6, 2018 | -14.80 |
| Mar 5, 2018 | -14.11 |
| Mar 2, 2018 | -14.09 |
| Mar 1, 2018 | -14.26 |
| Feb 28, 2018 | -14.38 |
| Feb 27, 2018 | -14.99 |
| Feb 26, 2018 | -15.05 |
| Feb 23, 2018 | -14.94 |
| Feb 22, 2018 | -15.12 |
| Feb 21, 2018 | -15.18 |
| Feb 20, 2018 | -14.71 |
| Feb 16, 2018 | -15.02 |
| Feb 15, 2018 | -15.26 |
| Feb 14, 2018 | -14.83 |
| Feb 13, 2018 | -14.77 |
| Feb 12, 2018 | -14.77 |
| Feb 9, 2018 | -14.55 |
| Feb 8, 2018 | -14.82 |
| Feb 7, 2018 | -15.27 |
| Feb 6, 2018 | -15.50 |
| Feb 5, 2018 | -15.92 |
| Feb 2, 2018 | -16.29 |
| Feb 1, 2018 | -16.47 |
| Jan 31, 2018 | -15.64 |
| Jan 30, 2018 | -15.77 |
| Jan 29, 2018 | -16.00 |
| Jan 26, 2018 | -16.26 |
| Jan 25, 2018 | -16.92 |
| Jan 24, 2018 | -16.01 |
| Jan 23, 2018 | -16.19 |
| Jan 22, 2018 | -16.33 |
| Jan 19, 2018 | -16.44 |
| Jan 18, 2018 | -16.38 |
| Jan 17, 2018 | -16.62 |
| Jan 16, 2018 | -16.26 |
| Jan 12, 2018 | -16.45 |
| Jan 11, 2018 | -16.23 |
| Jan 10, 2018 | -16.01 |
| Jan 9, 2018 | -15.91 |
| Jan 8, 2018 | -15.97 |
| Jan 5, 2018 | -16.06 |
| Jan 4, 2018 | -16.72 |
| Jan 3, 2018 | -16.44 |
| Jan 2, 2018 | -16.35 |
| Dec 29, 2017 | -18.41 |
| Dec 28, 2017 | -18.63 |
| Dec 27, 2017 | -18.42 |
| Dec 26, 2017 | -18.46 |
| Dec 22, 2017 | -18.58 |
| Dec 21, 2017 | -18.75 |
| Dec 20, 2017 | -18.65 |
| Dec 19, 2017 | -18.72 |
| Dec 18, 2017 | -18.79 |
| Dec 15, 2017 | -18.46 |
| Dec 14, 2017 | -18.53 |
| Dec 13, 2017 | -18.44 |
| Dec 12, 2017 | -18.28 |
| Dec 11, 2017 | -18.42 |
| Dec 8, 2017 | -18.65 |
| Dec 7, 2017 | -18.75 |
| Dec 6, 2017 | -18.20 |
| Dec 5, 2017 | -18.02 |
| Dec 4, 2017 | -17.97 |
| Dec 1, 2017 | -18.32 |
| Nov 30, 2017 | -18.34 |
| Nov 29, 2017 | -18.35 |
| Nov 28, 2017 | -18.28 |
| Nov 27, 2017 | -17.80 |
| Nov 24, 2017 | -18.13 |
| Nov 22, 2017 | -18.08 |
| Nov 21, 2017 | -18.08 |
| Nov 20, 2017 | -17.75 |
| Nov 17, 2017 | -17.68 |
| Nov 16, 2017 | -18.06 |
| Nov 15, 2017 | -17.66 |
| Nov 14, 2017 | -17.73 |
| Nov 13, 2017 | -18.34 |
| Nov 10, 2017 | -17.64 |
| Nov 9, 2017 | -17.49 |
| Nov 8, 2017 | -17.10 |
| Nov 7, 2017 | -17.47 |
| Nov 6, 2017 | -17.95 |
| Nov 3, 2017 | -17.85 |
| Nov 2, 2017 | -18.46 |
| Nov 1, 2017 | -18.64 |
| Oct 31, 2017 | -18.39 |
| Oct 30, 2017 | -17.75 |
| Oct 27, 2017 | -17.87 |
| Oct 26, 2017 | -17.82 |
| Oct 25, 2017 | -18.08 |
| Oct 24, 2017 | -18.25 |
| Oct 23, 2017 | -18.22 |
| Oct 20, 2017 | -18.30 |
| Oct 19, 2017 | -18.35 |
| Oct 18, 2017 | -18.70 |
| Oct 17, 2017 | -18.75 |
| Oct 16, 2017 | -19.22 |
| Oct 13, 2017 | -19.31 |
| Oct 12, 2017 | -19.31 |
| Oct 11, 2017 | -19.12 |
| Oct 10, 2017 | -19.10 |
| Oct 9, 2017 | -18.88 |
| Oct 6, 2017 | -19.10 |
| Oct 5, 2017 | -18.72 |
| Oct 4, 2017 | -17.94 |
| Oct 3, 2017 | -18.08 |
| Oct 2, 2017 | -18.08 |
| Sep 29, 2017 | -18.65 |
| Sep 28, 2017 | -18.72 |
| Sep 27, 2017 | -18.52 |
| Sep 26, 2017 | -18.15 |
| Sep 25, 2017 | -17.14 |
| Sep 22, 2017 | -16.18 |
| Sep 21, 2017 | -15.95 |
| Sep 20, 2017 | -16.14 |
| Sep 19, 2017 | -16.23 |
| Sep 18, 2017 | -16.31 |
| Sep 15, 2017 | -16.14 |
| Sep 14, 2017 | -16.16 |
| Sep 13, 2017 | -16.14 |
| Sep 12, 2017 | -16.21 |
| Sep 11, 2017 | -16.23 |
| Sep 8, 2017 | -16.10 |
| Sep 7, 2017 | -16.03 |
| Sep 6, 2017 | -15.99 |
| Sep 5, 2017 | -15.95 |
| Sep 1, 2017 | -15.94 |
| Aug 31, 2017 | -15.56 |
| Aug 30, 2017 | -15.73 |
| Aug 29, 2017 | -15.56 |
| Aug 28, 2017 | -15.32 |
| Aug 25, 2017 | -15.51 |
| Aug 24, 2017 | -15.27 |
| Aug 23, 2017 | -15.12 |
| Aug 22, 2017 | -15.71 |
| Aug 21, 2017 | -15.23 |
| Aug 18, 2017 | -15.64 |
| Aug 17, 2017 | -15.51 |
| Aug 16, 2017 | -15.71 |
| Aug 15, 2017 | -15.92 |
| Aug 14, 2017 | -15.95 |
| Aug 11, 2017 | -15.51 |
| Aug 10, 2017 | -15.40 |
| Aug 9, 2017 | -15.08 |
| Aug 8, 2017 | -15.42 |
| Aug 7, 2017 | -15.49 |
| Aug 4, 2017 | -15.82 |
| Aug 3, 2017 | -15.45 |
| Aug 2, 2017 | -15.04 |
| Aug 1, 2017 | -15.53 |
| Jul 31, 2017 | -15.14 |
| Jul 28, 2017 | -15.12 |
| Jul 27, 2017 | -15.30 |
| Jul 26, 2017 | -15.81 |
| Jul 25, 2017 | -15.90 |
| Jul 24, 2017 | -15.60 |
| Jul 21, 2017 | -15.73 |
| Jul 20, 2017 | -15.94 |
| Jul 19, 2017 | -16.51 |
| Jul 18, 2017 | -16.25 |
| Jul 17, 2017 | -16.31 |
| Jul 14, 2017 | -16.38 |
| Jul 13, 2017 | -16.33 |
| Jul 12, 2017 | -16.10 |
| Jul 11, 2017 | -15.77 |
| Jul 10, 2017 | -15.79 |
| Jul 7, 2017 | -15.56 |
| Jul 6, 2017 | -15.40 |
| Jul 5, 2017 | -15.17 |
| Jul 3, 2017 | -15.25 |
| Jun 30, 2017 | -15.25 |
| Jun 29, 2017 | 3.89 |
| Jun 28, 2017 | 3.89 |
| Jun 27, 2017 | 3.89 |
| Jun 26, 2017 | 3.89 |
| Jun 23, 2017 | 3.89 |
| Jun 22, 2017 | 3.88 |
| Jun 21, 2017 | 3.89 |
| Jun 20, 2017 | 3.89 |
| Jun 19, 2017 | 3.90 |
| Jun 16, 2017 | 3.90 |
| Jun 15, 2017 | 3.90 |
| Jun 14, 2017 | 3.89 |
| Jun 13, 2017 | 3.89 |
| Jun 12, 2017 | 3.89 |
| Jun 9, 2017 | 3.89 |
| Jun 8, 2017 | 3.89 |
| Jun 7, 2017 | 3.90 |
| Jun 6, 2017 | 3.89 |
| Jun 5, 2017 | 3.89 |
| Jun 2, 2017 | 3.90 |
| Jun 1, 2017 | 3.89 |
| May 31, 2017 | 3.89 |
| May 30, 2017 | 3.91 |
| May 26, 2017 | 3.91 |
| May 25, 2017 | 3.91 |
| May 24, 2017 | 3.91 |
| May 23, 2017 | 3.90 |
| May 22, 2017 | 3.90 |
| May 19, 2017 | 3.91 |
| May 18, 2017 | 3.91 |
| May 17, 2017 | 3.91 |
| May 16, 2017 | 3.91 |
| May 15, 2017 | 3.91 |
| May 12, 2017 | 3.89 |
| May 11, 2017 | 3.89 |
| May 10, 2017 | 3.89 |
| May 9, 2017 | 3.90 |
| May 8, 2017 | 3.89 |
| May 5, 2017 | 3.89 |
| May 4, 2017 | 3.89 |
| May 3, 2017 | 3.89 |
| May 2, 2017 | 3.90 |
| May 1, 2017 | 3.89 |
| Apr 28, 2017 | 3.89 |
| Apr 27, 2017 | 3.89 |
| Apr 26, 2017 | 3.89 |
| Apr 25, 2017 | 3.90 |
| Apr 24, 2017 | 3.91 |
| Apr 21, 2017 | 3.91 |
| Apr 20, 2017 | 3.91 |
| Apr 19, 2017 | 3.93 |
| Apr 18, 2017 | 3.93 |
| Apr 17, 2017 | 3.93 |
| Apr 13, 2017 | 3.92 |
| Apr 12, 2017 | 3.92 |
| Apr 11, 2017 | 3.91 |
| Apr 10, 2017 | 3.92 |
| Apr 7, 2017 | 3.92 |
| Apr 6, 2017 | 3.92 |
| Apr 5, 2017 | 3.92 |
| Apr 4, 2017 | 3.92 |
| Apr 3, 2017 | 3.92 |
| Mar 31, 2017 | 3.91 |
| Mar 30, 2017 | -19.83 |
| Mar 29, 2017 | -19.83 |
| Mar 28, 2017 | -19.52 |
| Mar 27, 2017 | -19.72 |
| Mar 24, 2017 | -19.60 |
| Mar 23, 2017 | -19.99 |
| Mar 22, 2017 | -19.24 |
| Mar 21, 2017 | -19.08 |
| Mar 20, 2017 | -19.47 |
| Mar 17, 2017 | -20.55 |
| Mar 16, 2017 | -19.08 |
| Mar 15, 2017 | -18.69 |
| Mar 14, 2017 | -18.47 |
| Mar 13, 2017 | -18.55 |
| Mar 10, 2017 | -17.94 |
| Mar 9, 2017 | -18.22 |
| Mar 8, 2017 | -18.19 |
| Mar 7, 2017 | -18.24 |
| Mar 6, 2017 | -18.24 |
| Mar 3, 2017 | -18.38 |
| Mar 2, 2017 | -18.55 |
| Mar 1, 2017 | -18.91 |
| Feb 28, 2017 | -18.80 |
| Feb 27, 2017 | -19.41 |
| Feb 24, 2017 | -19.27 |
| Feb 23, 2017 | -18.91 |
| Feb 22, 2017 | -18.91 |
| Feb 21, 2017 | -20.47 |
| Feb 17, 2017 | -20.13 |
| Feb 16, 2017 | -19.36 |
| Feb 15, 2017 | -20.59 |
| Feb 14, 2017 | -19.94 |
| Feb 13, 2017 | -19.69 |
| Feb 10, 2017 | -17.91 |
| Feb 9, 2017 | -18.24 |
| Feb 8, 2017 | -18.16 |
| Feb 7, 2017 | -18.27 |
| Feb 6, 2017 | -18.47 |
| Feb 3, 2017 | -19.52 |
| Feb 2, 2017 | -19.77 |
| Feb 1, 2017 | -20.35 |
| Jan 31, 2017 | -20.55 |
| Jan 30, 2017 | -20.94 |
| Jan 27, 2017 | -21.77 |
| Jan 26, 2017 | -21.83 |
| Jan 25, 2017 | -22.08 |
| Jan 24, 2017 | -21.63 |
| Jan 23, 2017 | -21.49 |
| Jan 20, 2017 | -21.72 |
| Jan 19, 2017 | -22.13 |
| Jan 18, 2017 | -22.10 |
| Jan 17, 2017 | -21.83 |
| Jan 13, 2017 | -22.88 |
| Jan 12, 2017 | -22.97 |
| Jan 11, 2017 | -23.66 |
| Jan 10, 2017 | -23.08 |
| Jan 9, 2017 | -23.10 |
| Jan 6, 2017 | -23.10 |
| Jan 5, 2017 | -23.05 |
| Jan 4, 2017 | -23.24 |
| Jan 3, 2017 | -23.52 |
| Dec 30, 2016 | -22.29 |
| Dec 29, 2016 | -22.76 |
| Dec 28, 2016 | -22.54 |
| Dec 27, 2016 | -22.07 |
| Dec 23, 2016 | -22.21 |
| Dec 22, 2016 | -23.06 |
| Dec 21, 2016 | -23.23 |
| Dec 20, 2016 | -23.09 |
| Dec 19, 2016 | -22.59 |
| Dec 16, 2016 | -22.10 |
| Dec 15, 2016 | -22.98 |
| Dec 14, 2016 | -22.54 |
| Dec 13, 2016 | -23.17 |
| Dec 12, 2016 | -23.06 |
| Dec 9, 2016 | -22.32 |
| Dec 8, 2016 | -21.85 |
| Dec 7, 2016 | -21.16 |
| Dec 6, 2016 | -20.52 |
| Dec 5, 2016 | -21.41 |
| Dec 2, 2016 | -21.19 |
| Dec 1, 2016 | -21.32 |
| Nov 30, 2016 | -21.88 |
| Nov 29, 2016 | -22.62 |
| Nov 28, 2016 | -23.28 |
| Nov 25, 2016 | -23.14 |
| Nov 23, 2016 | -22.98 |
| Nov 22, 2016 | -23.45 |
| Nov 21, 2016 | -22.84 |
| Nov 18, 2016 | -22.76 |
| Nov 17, 2016 | -23.34 |
| Nov 16, 2016 | -23.39 |
| Nov 15, 2016 | -22.10 |
| Nov 14, 2016 | -23.48 |
| Nov 11, 2016 | -22.65 |
| Nov 10, 2016 | -22.34 |
| Nov 9, 2016 | -22.51 |
| Nov 8, 2016 | -20.58 |
| Nov 7, 2016 | -20.14 |
| Nov 4, 2016 | -19.06 |
| Nov 3, 2016 | -18.89 |
| Nov 2, 2016 | -19.39 |
| Nov 1, 2016 | -19.97 |
| Oct 31, 2016 | -20.33 |
| Oct 28, 2016 | -20.19 |
| Oct 27, 2016 | -20.50 |
| Oct 26, 2016 | -20.50 |
| Oct 25, 2016 | -21.54 |
| Oct 24, 2016 | -21.79 |
| Oct 21, 2016 | -21.13 |
| Oct 20, 2016 | -21.63 |
| Oct 19, 2016 | -21.49 |
| Oct 18, 2016 | -21.65 |
| Oct 17, 2016 | -22.15 |
| Oct 14, 2016 | -22.45 |
| Oct 13, 2016 | -22.79 |
| Oct 12, 2016 | -23.31 |
| Oct 11, 2016 | -23.28 |
| Oct 10, 2016 | -23.61 |
| Oct 7, 2016 | -23.56 |
| Oct 6, 2016 | -24.11 |
| Oct 5, 2016 | -23.75 |
| Oct 4, 2016 | -23.89 |
| Oct 3, 2016 | -24.52 |
| Sep 30, 2016 | -24.39 |
| Sep 29, 2016 | -30.92 |
| Sep 28, 2016 | -31.21 |
| Sep 27, 2016 | -30.56 |
| Sep 26, 2016 | -30.67 |
| Sep 23, 2016 | -32.67 |
| Sep 22, 2016 | -32.49 |
| Sep 21, 2016 | -30.78 |
| Sep 20, 2016 | -29.58 |
| Sep 19, 2016 | -29.33 |
| Sep 16, 2016 | -29.36 |
| Sep 15, 2016 | -30.56 |
| Sep 14, 2016 | -30.13 |
| Sep 13, 2016 | -30.56 |
| Sep 12, 2016 | -30.74 |
| Sep 9, 2016 | -30.42 |
| Sep 8, 2016 | -32.01 |
| Sep 7, 2016 | -32.30 |
| Sep 6, 2016 | -32.45 |
| Sep 2, 2016 | -33.07 |
| Sep 1, 2016 | -31.94 |
| Aug 31, 2016 | -31.21 |
| Aug 30, 2016 | -29.94 |
| Aug 29, 2016 | -29.98 |
| Aug 26, 2016 | -29.69 |
| Aug 25, 2016 | -29.22 |
| Aug 24, 2016 | -28.89 |
| Aug 23, 2016 | -28.78 |
| Aug 22, 2016 | -28.82 |
| Aug 19, 2016 | -29.11 |
| Aug 18, 2016 | -28.97 |
| Aug 17, 2016 | -28.93 |
| Aug 16, 2016 | -30.20 |
| Aug 15, 2016 | -29.62 |
| Aug 12, 2016 | -29.62 |
| Aug 11, 2016 | -29.65 |
| Aug 10, 2016 | -29.94 |
| Aug 9, 2016 | -29.87 |
| Aug 8, 2016 | -29.80 |
| Aug 5, 2016 | -30.45 |
| Aug 4, 2016 | -29.40 |
| Aug 3, 2016 | -29.87 |
| Aug 2, 2016 | -30.78 |
| Aug 1, 2016 | -32.34 |
| Jul 29, 2016 | -32.56 |
| Jul 28, 2016 | -33.10 |
| Jul 27, 2016 | -32.92 |
| Jul 26, 2016 | -30.74 |
| Jul 25, 2016 | -30.74 |
| Jul 22, 2016 | -31.18 |
| Jul 21, 2016 | -30.82 |
| Jul 20, 2016 | -31.29 |
| Jul 19, 2016 | -30.71 |
| Jul 18, 2016 | -31.43 |
| Jul 15, 2016 | -31.87 |
| Jul 14, 2016 | -31.18 |
| Jul 13, 2016 | -31.36 |
| Jul 12, 2016 | -31.00 |
| Jul 11, 2016 | -31.21 |
| Jul 8, 2016 | -30.16 |
| Jul 7, 2016 | -30.31 |
| Jul 6, 2016 | -28.82 |
| Jul 5, 2016 | -28.46 |
| Jul 1, 2016 | -28.42 |
| Jun 30, 2016 | -29.11 |
| Jun 29, 2016 | -38.98 |
| Jun 28, 2016 | -39.40 |
| Jun 27, 2016 | -39.08 |
| Jun 24, 2016 | -39.50 |
| Jun 23, 2016 | -43.10 |
| Jun 22, 2016 | -41.43 |
| Jun 21, 2016 | -42.06 |
| Jun 20, 2016 | -41.64 |
| Jun 17, 2016 | -42.01 |
| Jun 16, 2016 | -42.53 |
| Jun 15, 2016 | -42.94 |
| Jun 14, 2016 | -43.41 |
| Jun 13, 2016 | -44.04 |
| Jun 10, 2016 | -46.28 |
| Jun 9, 2016 | -46.70 |
| Jun 8, 2016 | -46.07 |
| Jun 7, 2016 | -44.25 |
| Jun 6, 2016 | -45.50 |
| Jun 3, 2016 | -44.51 |
| Jun 2, 2016 | -45.08 |
| Jun 1, 2016 | -46.33 |
| May 31, 2016 | -47.12 |
| May 27, 2016 | -46.86 |
| May 26, 2016 | -47.27 |
| May 25, 2016 | -46.75 |
| May 24, 2016 | -45.13 |
| May 23, 2016 | -41.80 |
| May 20, 2016 | -42.27 |
| May 19, 2016 | -38.98 |
| May 18, 2016 | -40.02 |
| May 17, 2016 | -38.15 |
| May 16, 2016 | -39.71 |
| May 13, 2016 | -40.18 |
| May 12, 2016 | -42.11 |
| May 11, 2016 | -42.11 |
| May 10, 2016 | -42.89 |
| May 9, 2016 | -42.58 |
| May 6, 2016 | -43.10 |
| May 5, 2016 | -43.20 |
| May 4, 2016 | -43.52 |
| May 3, 2016 | -44.40 |
| May 2, 2016 | -44.09 |
| Apr 29, 2016 | -41.64 |
| Apr 28, 2016 | -41.22 |
| Apr 27, 2016 | -44.30 |
| Apr 26, 2016 | -44.35 |
| Apr 25, 2016 | -43.00 |
| Apr 22, 2016 | -42.68 |
| Apr 21, 2016 | -41.54 |
| Apr 20, 2016 | -41.43 |
| Apr 19, 2016 | -41.80 |
| Apr 18, 2016 | -42.32 |
| Apr 15, 2016 | -41.01 |
| Apr 14, 2016 | -40.08 |
| Apr 13, 2016 | -39.97 |
| Apr 12, 2016 | -39.19 |
| Apr 11, 2016 | -38.77 |
| Apr 8, 2016 | -38.25 |
| Apr 7, 2016 | -37.57 |
| Apr 6, 2016 | -39.19 |
| Apr 5, 2016 | -38.77 |
| Apr 4, 2016 | -38.62 |
| Apr 1, 2016 | -39.55 |
| Mar 31, 2016 | -39.19 |
| Mar 30, 2016 | -21.18 |
| Mar 29, 2016 | -21.12 |
| Mar 28, 2016 | -20.42 |
| Mar 24, 2016 | -20.47 |
| Mar 23, 2016 | -20.42 |
| Mar 22, 2016 | -21.07 |
| Mar 21, 2016 | -21.12 |
| Mar 18, 2016 | -21.66 |
| Mar 17, 2016 | -21.66 |
| Mar 16, 2016 | -21.63 |
| Mar 15, 2016 | -21.83 |
| Mar 14, 2016 | -22.54 |
| Mar 11, 2016 | -22.96 |
| Mar 10, 2016 | -22.73 |
| Mar 9, 2016 | -23.10 |
| Mar 8, 2016 | -22.88 |
| Mar 7, 2016 | -24.68 |
| Mar 4, 2016 | -23.61 |
| Mar 3, 2016 | -23.02 |
| Mar 2, 2016 | -22.37 |
| Mar 1, 2016 | -21.80 |
| Feb 29, 2016 | -21.27 |
| Feb 26, 2016 | -21.24 |
| Feb 25, 2016 | -21.41 |
| Feb 24, 2016 | -21.66 |
| Feb 23, 2016 | -21.27 |
| Feb 22, 2016 | -21.69 |
| Feb 19, 2016 | -21.35 |
| Feb 18, 2016 | -21.21 |
| Feb 17, 2016 | -21.66 |
| Feb 16, 2016 | -21.38 |
| Feb 12, 2016 | -21.07 |
| Feb 11, 2016 | -19.46 |
| Feb 10, 2016 | -20.53 |
| Feb 9, 2016 | -20.70 |
| Feb 8, 2016 | -19.71 |
| Feb 5, 2016 | -19.20 |
| Feb 4, 2016 | -19.68 |
| Feb 3, 2016 | -19.63 |
| Feb 2, 2016 | -17.23 |
| Feb 1, 2016 | -18.50 |
| Jan 29, 2016 | -19.71 |
| Jan 28, 2016 | -17.82 |
| Jan 27, 2016 | -17.96 |
| Jan 26, 2016 | -18.92 |
| Jan 25, 2016 | -18.58 |
| Jan 22, 2016 | -20.08 |
| Jan 21, 2016 | -19.01 |
| Jan 20, 2016 | -18.81 |
| Jan 19, 2016 | -18.38 |
| Jan 15, 2016 | -18.13 |
| Jan 14, 2016 | -18.36 |
| Jan 13, 2016 | -17.37 |
| Jan 12, 2016 | -17.74 |
| Jan 11, 2016 | -16.52 |
| Jan 8, 2016 | -16.58 |
| Jan 7, 2016 | -17.71 |
| Jan 6, 2016 | -18.27 |
| Jan 5, 2016 | -19.29 |
| Jan 4, 2016 | -19.26 |
| Dec 31, 2015 | -19.97 |
| Dec 30, 2015 | -18.45 |
| Dec 29, 2015 | -19.03 |
| Dec 28, 2015 | -18.78 |
| Dec 24, 2015 | -19.05 |
| Dec 23, 2015 | -19.13 |
| Dec 22, 2015 | -18.88 |
| Dec 21, 2015 | -18.45 |
| Dec 18, 2015 | -18.78 |
| Dec 17, 2015 | -18.30 |
| Dec 16, 2015 | -19.35 |
| Dec 15, 2015 | -20.31 |
| Dec 14, 2015 | -19.48 |
| Dec 11, 2015 | -19.55 |
| Dec 10, 2015 | -19.63 |
| Dec 9, 2015 | -19.65 |
| Dec 8, 2015 | -20.06 |
| Dec 7, 2015 | -20.46 |
| Dec 4, 2015 | -21.21 |
| Dec 3, 2015 | -20.98 |
| Dec 2, 2015 | -21.59 |
| Dec 1, 2015 | -21.26 |
| Nov 30, 2015 | -20.91 |
| Nov 27, 2015 | -20.68 |
| Nov 25, 2015 | -20.88 |
| Nov 24, 2015 | -20.53 |
| Nov 23, 2015 | -20.26 |
| Nov 20, 2015 | -20.71 |
| Nov 19, 2015 | -20.11 |
| Nov 18, 2015 | -19.73 |
| Nov 17, 2015 | -19.98 |
| Nov 16, 2015 | -20.38 |
| Nov 13, 2015 | -20.03 |
| Nov 12, 2015 | -20.96 |
| Nov 11, 2015 | -22.24 |
| Nov 10, 2015 | -22.76 |
| Nov 9, 2015 | -22.76 |
| Nov 6, 2015 | -23.07 |
| Nov 5, 2015 | -23.12 |
| Nov 4, 2015 | -24.07 |
| Nov 3, 2015 | -21.74 |
| Nov 2, 2015 | -21.76 |
| Oct 30, 2015 | -21.59 |
| Oct 29, 2015 | -21.74 |
| Oct 28, 2015 | -21.74 |
| Oct 27, 2015 | -20.76 |
| Oct 26, 2015 | -21.49 |
| Oct 23, 2015 | -21.84 |
| Oct 22, 2015 | -21.69 |
| Oct 21, 2015 | -20.71 |
| Oct 20, 2015 | -21.23 |
| Oct 19, 2015 | -21.21 |
| Oct 16, 2015 | -21.66 |
| Oct 15, 2015 | -21.59 |
| Oct 14, 2015 | -21.51 |
| Oct 13, 2015 | -21.76 |
| Oct 12, 2015 | -21.64 |
| Oct 9, 2015 | -21.79 |
| Oct 8, 2015 | -22.16 |
| Oct 7, 2015 | -22.11 |
| Oct 6, 2015 | -20.98 |
| Oct 5, 2015 | -21.26 |
| Oct 2, 2015 | -20.51 |
| Oct 1, 2015 | -20.63 |
| Sep 30, 2015 | -20.96 |
| Sep 29, 2015 | -18.84 |
| Sep 28, 2015 | -19.30 |
| Sep 25, 2015 | -19.67 |
| Sep 24, 2015 | -19.83 |
| Sep 23, 2015 | -19.58 |
| Sep 22, 2015 | -19.74 |
| Sep 21, 2015 | -20.34 |
| Sep 18, 2015 | -20.82 |
| Sep 17, 2015 | -20.24 |
| Sep 16, 2015 | -19.62 |
| Sep 15, 2015 | -18.47 |
| Sep 14, 2015 | -17.45 |
| Sep 11, 2015 | -16.74 |
| Sep 10, 2015 | -15.06 |
| Sep 9, 2015 | -14.69 |
| Sep 8, 2015 | -15.19 |
| Sep 4, 2015 | -15.10 |
| Sep 3, 2015 | -15.33 |
| Sep 2, 2015 | -15.95 |
| Sep 1, 2015 | -16.23 |
| Aug 31, 2015 | -16.83 |
| Aug 28, 2015 | -16.69 |
| Aug 27, 2015 | -15.75 |
| Aug 26, 2015 | -15.15 |
| Aug 25, 2015 | -14.85 |
| Aug 24, 2015 | -14.48 |
| Aug 21, 2015 | -15.35 |
| Aug 20, 2015 | -15.10 |
| Aug 19, 2015 | -14.89 |
| Aug 18, 2015 | -15.10 |
| Aug 17, 2015 | -15.12 |
| Aug 14, 2015 | -14.78 |
| Aug 13, 2015 | -14.78 |
| Aug 12, 2015 | -15.22 |
| Aug 11, 2015 | -15.29 |
| Aug 10, 2015 | -15.68 |
| Aug 7, 2015 | -15.68 |
| Aug 6, 2015 | -16.12 |
| Aug 5, 2015 | -15.95 |
| Aug 4, 2015 | -12.24 |
| Aug 3, 2015 | -12.13 |
| Jul 31, 2015 | -12.68 |
| Jul 30, 2015 | -11.78 |
| Jul 29, 2015 | -12.13 |
| Jul 28, 2015 | -12.52 |
| Jul 27, 2015 | -12.38 |
| Jul 24, 2015 | -14.09 |
| Jul 23, 2015 | -14.29 |
| Jul 22, 2015 | -14.25 |
| Jul 21, 2015 | -14.57 |
| Jul 20, 2015 | -15.06 |
| Jul 17, 2015 | -15.15 |
| Jul 16, 2015 | -15.12 |
| Jul 15, 2015 | -15.10 |
| Jul 14, 2015 | -15.47 |
| Jul 13, 2015 | -15.10 |
| Jul 10, 2015 | -14.64 |
| Jul 9, 2015 | -14.25 |
| Jul 8, 2015 | -14.34 |
| Jul 7, 2015 | -14.16 |
| Jul 6, 2015 | -14.32 |
| Jul 2, 2015 | -14.32 |
| Jul 1, 2015 | -14.39 |
| Jun 30, 2015 | -14.32 |
| Jun 29, 2015 | -10.27 |
| Jun 26, 2015 | -10.37 |
| Jun 25, 2015 | -10.82 |
| Jun 24, 2015 | -10.77 |
| Jun 23, 2015 | -11.45 |
| Jun 22, 2015 | -11.68 |
| Jun 19, 2015 | -11.84 |
| Jun 18, 2015 | -10.68 |
| Jun 17, 2015 | -10.36 |
| Jun 16, 2015 | -10.64 |
| Jun 15, 2015 | -10.57 |
| Jun 12, 2015 | -10.64 |
| Jun 11, 2015 | -10.46 |
| Jun 10, 2015 | -10.62 |
| Jun 9, 2015 | -10.34 |
| Jun 8, 2015 | -10.46 |
| Jun 5, 2015 | -10.37 |
| Jun 4, 2015 | -10.34 |
| Jun 3, 2015 | -10.37 |
| Jun 2, 2015 | -10.32 |
| Jun 1, 2015 | -10.25 |
| May 29, 2015 | -10.16 |
| May 28, 2015 | -11.31 |
| May 27, 2015 | -11.32 |
| May 26, 2015 | -10.66 |
| May 22, 2015 | -10.73 |
| May 21, 2015 | -11.02 |
| May 20, 2015 | -11.34 |
| May 19, 2015 | -11.50 |
| May 18, 2015 | -12.18 |
| May 15, 2015 | -12.11 |
| May 14, 2015 | -11.90 |
| May 13, 2015 | -11.27 |
| May 12, 2015 | -11.57 |
| May 11, 2015 | -11.63 |
| May 8, 2015 | -11.07 |
| May 7, 2015 | -11.02 |
| May 6, 2015 | -9.66 |
| May 5, 2015 | -9.89 |
| May 4, 2015 | -10.37 |
| May 1, 2015 | -10.25 |
| Apr 30, 2015 | -10.84 |
| Apr 29, 2015 | -11.91 |
| Apr 28, 2015 | -12.45 |
| Apr 27, 2015 | -12.04 |
| Apr 24, 2015 | -12.08 |
| Apr 23, 2015 | -11.93 |
| Apr 22, 2015 | -11.81 |
| Apr 21, 2015 | -11.90 |
| Apr 20, 2015 | -12.02 |
| Apr 17, 2015 | -11.66 |
| Apr 16, 2015 | -11.93 |
| Apr 15, 2015 | -12.13 |
| Apr 14, 2015 | -11.84 |
| Apr 13, 2015 | -12.08 |
| Apr 10, 2015 | -12.09 |
| Apr 9, 2015 | -12.09 |
| Apr 8, 2015 | -11.90 |
| Apr 7, 2015 | -11.77 |
| Apr 6, 2015 | -11.70 |
| Apr 2, 2015 | -11.52 |
| Apr 1, 2015 | -11.72 |
| Mar 31, 2015 | -11.61 |
| Mar 30, 2015 | -15.44 |
| Mar 27, 2015 | -15.72 |
| Mar 26, 2015 | -15.32 |
| Mar 25, 2015 | -15.68 |
| Mar 24, 2015 | -15.91 |
| Mar 23, 2015 | -15.70 |
| Mar 20, 2015 | -15.75 |
| Mar 19, 2015 | -15.06 |
| Mar 18, 2015 | -15.03 |
| Mar 17, 2015 | -14.58 |
| Mar 16, 2015 | -14.89 |
| Mar 13, 2015 | -14.51 |
| Mar 12, 2015 | -14.42 |
| Mar 11, 2015 | -13.85 |
| Mar 10, 2015 | -13.94 |
| Mar 9, 2015 | -14.61 |
| Mar 6, 2015 | -14.42 |
| Mar 5, 2015 | -14.27 |
| Mar 4, 2015 | -14.32 |
| Mar 3, 2015 | -15.08 |
| Mar 2, 2015 | -15.37 |
| Feb 27, 2015 | -15.63 |
| Feb 26, 2015 | -15.51 |
| Feb 25, 2015 | -15.70 |
| Feb 24, 2015 | -15.25 |
| Feb 23, 2015 | -14.99 |
| Feb 20, 2015 | -15.58 |
| Feb 19, 2015 | -15.72 |
| Feb 18, 2015 | -15.84 |
| Feb 17, 2015 | -15.91 |
| Feb 13, 2015 | -16.03 |
| Feb 12, 2015 | -16.41 |
| Feb 11, 2015 | -16.39 |
| Feb 10, 2015 | -16.44 |
| Feb 9, 2015 | -17.10 |
| Feb 6, 2015 | -17.63 |
| Feb 5, 2015 | -16.94 |
| Feb 4, 2015 | -16.41 |
| Feb 3, 2015 | -17.75 |
| Feb 2, 2015 | -16.79 |
| Jan 30, 2015 | -16.79 |
| Jan 29, 2015 | -17.65 |
| Jan 28, 2015 | -17.67 |
| Jan 27, 2015 | -17.72 |
| Jan 26, 2015 | -18.22 |
| Jan 23, 2015 | -18.03 |
| Jan 22, 2015 | -18.20 |
| Jan 21, 2015 | -18.08 |
| Jan 20, 2015 | -18.65 |
| Jan 16, 2015 | -19.12 |
| Jan 15, 2015 | -18.91 |
| Jan 14, 2015 | -20.55 |
| Jan 13, 2015 | -21.03 |
| Jan 12, 2015 | -20.81 |
| Jan 9, 2015 | -21.15 |
| Jan 8, 2015 | -21.15 |
| Jan 7, 2015 | -20.91 |
| Jan 6, 2015 | -20.77 |
| Jan 5, 2015 | -21.43 |
| Jan 2, 2015 | -21.60 |
| Dec 31, 2014 | -22.05 |
| Dec 30, 2014 | -20.80 |
| Dec 29, 2014 | -20.83 |
| Dec 26, 2014 | -21.29 |
| Dec 24, 2014 | -21.20 |
| Dec 23, 2014 | -20.99 |
| Dec 22, 2014 | -20.34 |
| Dec 19, 2014 | -19.60 |
| Dec 18, 2014 | -19.28 |
| Dec 17, 2014 | -19.12 |
| Dec 16, 2014 | -18.64 |
| Dec 15, 2014 | -18.94 |
| Dec 12, 2014 | -18.80 |
| Dec 11, 2014 | -18.61 |
| Dec 10, 2014 | -18.68 |
| Dec 9, 2014 | -19.24 |
| Dec 8, 2014 | -19.26 |
| Dec 5, 2014 | -20.30 |
| Dec 4, 2014 | -19.90 |
| Dec 3, 2014 | -20.39 |
| Dec 2, 2014 | -19.86 |
| Dec 1, 2014 | -19.37 |
| Nov 28, 2014 | -20.34 |
| Nov 26, 2014 | -20.23 |
| Nov 25, 2014 | -19.88 |
| Nov 24, 2014 | -19.49 |
| Nov 21, 2014 | -19.35 |
| Nov 20, 2014 | -19.30 |
| Nov 19, 2014 | -19.05 |
| Nov 18, 2014 | -19.72 |
| Nov 17, 2014 | -19.58 |
| Nov 14, 2014 | -19.77 |
| Nov 13, 2014 | -19.74 |
| Nov 12, 2014 | -19.77 |
| Nov 11, 2014 | -19.30 |
| Nov 10, 2014 | -18.70 |
| Nov 7, 2014 | -18.22 |
| Nov 6, 2014 | -18.20 |
| Nov 5, 2014 | -18.20 |
| Nov 4, 2014 | -18.04 |
| Nov 3, 2014 | -18.34 |
| Oct 31, 2014 | -18.08 |
| Oct 30, 2014 | -17.94 |
| Oct 29, 2014 | -17.71 |
| Oct 28, 2014 | -18.04 |
| Oct 27, 2014 | -17.25 |
| Oct 24, 2014 | -17.11 |
| Oct 23, 2014 | -17.04 |
| Oct 22, 2014 | -16.72 |
| Oct 21, 2014 | -17.37 |
| Oct 20, 2014 | -16.91 |
| Oct 17, 2014 | -16.56 |
| Oct 16, 2014 | -16.02 |
| Oct 15, 2014 | -17.37 |
| Oct 14, 2014 | -17.02 |
| Oct 13, 2014 | -17.46 |
| Oct 10, 2014 | -17.39 |
| Oct 9, 2014 | -17.87 |
| Oct 8, 2014 | -18.54 |
| Oct 7, 2014 | -17.94 |
| Oct 6, 2014 | -18.47 |
| Oct 3, 2014 | -18.45 |
| Oct 2, 2014 | -18.96 |
| Oct 1, 2014 | -18.82 |
| Sep 30, 2014 | -19.07 |
| Sep 29, 2014 | -24.99 |
| Sep 26, 2014 | -24.99 |
| Sep 25, 2014 | -25.01 |
| Sep 24, 2014 | -24.97 |
| Sep 23, 2014 | -24.81 |
| Sep 22, 2014 | -24.90 |
| Sep 19, 2014 | -25.29 |
| Sep 18, 2014 | -25.63 |
| Sep 17, 2014 | -25.42 |
| Sep 16, 2014 | -25.13 |
| Sep 15, 2014 | -25.58 |
| Sep 12, 2014 | -26.31 |
| Sep 11, 2014 | -26.31 |
| Sep 10, 2014 | -26.22 |
| Sep 9, 2014 | -26.15 |
| Sep 8, 2014 | -26.15 |
| Sep 5, 2014 | -26.27 |
| Sep 4, 2014 | -26.11 |
| Sep 3, 2014 | -26.38 |
| Sep 2, 2014 | -26.50 |
| Aug 29, 2014 | -26.34 |
| Aug 28, 2014 | -26.27 |
| Aug 27, 2014 | -26.38 |
| Aug 26, 2014 | -26.41 |
| Aug 25, 2014 | -26.13 |
| Aug 22, 2014 | -26.02 |
| Aug 21, 2014 | -26.06 |
| Aug 20, 2014 | -26.59 |
| Aug 19, 2014 | -27.18 |
| Aug 18, 2014 | -27.23 |
| Aug 15, 2014 | -26.84 |
| Aug 14, 2014 | -26.27 |
| Aug 13, 2014 | -26.38 |
| Aug 12, 2014 | -26.11 |
| Aug 11, 2014 | -26.13 |
| Aug 8, 2014 | -26.06 |
| Aug 7, 2014 | -26.52 |
| Aug 6, 2014 | -28.30 |
| Aug 5, 2014 | -27.98 |
| Aug 4, 2014 | -28.00 |
| Aug 1, 2014 | -27.98 |
| Jul 31, 2014 | -27.87 |
| Jul 30, 2014 | -28.57 |
| Jul 29, 2014 | -28.05 |
| Jul 28, 2014 | -27.89 |
| Jul 25, 2014 | -28.09 |
| Jul 24, 2014 | -28.28 |
| Jul 23, 2014 | -28.05 |
| Jul 22, 2014 | -28.25 |
| Jul 21, 2014 | -28.14 |
| Jul 18, 2014 | -28.69 |
| Jul 17, 2014 | -28.25 |
| Jul 16, 2014 | -28.57 |
| Jul 15, 2014 | -28.89 |
| Jul 14, 2014 | -29.26 |
| Jul 11, 2014 | -29.24 |
| Jul 10, 2014 | -29.26 |
| Jul 9, 2014 | -29.83 |
| Jul 8, 2014 | -29.85 |
| Jul 7, 2014 | -29.83 |
| Jul 3, 2014 | -30.65 |
| Jul 2, 2014 | -30.01 |
| Jul 1, 2014 | -29.81 |
| Jun 30, 2014 | -29.99 |
| Jun 27, 2014 | -38.06 |
| Jun 26, 2014 | -37.95 |
| Jun 25, 2014 | -38.27 |
| Jun 24, 2014 | -37.59 |
| Jun 23, 2014 | -37.16 |
| Jun 20, 2014 | -37.38 |
| Jun 19, 2014 | -37.77 |
| Jun 18, 2014 | -37.81 |
| Jun 17, 2014 | -37.59 |
| Jun 16, 2014 | -38.52 |
| Jun 13, 2014 | -39.06 |
| Jun 12, 2014 | -39.34 |
| Jun 11, 2014 | -39.56 |
| Jun 10, 2014 | -39.81 |
| Jun 9, 2014 | -39.95 |
| Jun 6, 2014 | -40.09 |
| Jun 5, 2014 | -40.56 |
| Jun 4, 2014 | -39.63 |
| Jun 3, 2014 | -39.49 |
| Jun 2, 2014 | -40.34 |
| May 30, 2014 | -39.77 |
| May 29, 2014 | -40.24 |
| May 28, 2014 | -40.13 |
| May 27, 2014 | -41.08 |
| May 23, 2014 | -38.81 |
| May 22, 2014 | -37.34 |
| May 21, 2014 | -35.27 |
| May 20, 2014 | -34.41 |
| May 19, 2014 | -35.23 |
| May 16, 2014 | -33.87 |
| May 15, 2014 | -33.05 |
| May 14, 2014 | -32.83 |
| May 13, 2014 | -34.37 |
| May 12, 2014 | -34.98 |
| May 9, 2014 | -33.26 |
| May 8, 2014 | -31.97 |
| May 7, 2014 | -31.29 |
| May 6, 2014 | -31.33 |
| May 5, 2014 | -31.62 |
| May 2, 2014 | -31.40 |
| May 1, 2014 | -31.69 |
| Apr 30, 2014 | -32.73 |
| Apr 29, 2014 | -33.83 |
| Apr 28, 2014 | -31.55 |
| Apr 25, 2014 | -30.87 |
| Apr 24, 2014 | -31.47 |
| Apr 23, 2014 | -31.65 |
| Apr 22, 2014 | -32.51 |
| Apr 21, 2014 | -32.62 |
| Apr 17, 2014 | -33.19 |
| Apr 16, 2014 | -31.90 |
| Apr 15, 2014 | -31.40 |
| Apr 14, 2014 | -31.44 |
| Apr 11, 2014 | -31.80 |
| Apr 10, 2014 | -32.37 |
| Apr 9, 2014 | -33.69 |
| Apr 8, 2014 | -32.58 |
| Apr 7, 2014 | -32.19 |
| Apr 4, 2014 | -33.05 |
| Apr 3, 2014 | -34.62 |
| Apr 2, 2014 | -36.09 |
| Apr 1, 2014 | -36.16 |
| Mar 31, 2014 | -35.80 |
| Mar 28, 2014 | -6.54 |
| Mar 27, 2014 | -6.75 |
| Mar 26, 2014 | -6.83 |
| Mar 25, 2014 | -7.01 |
| Mar 24, 2014 | -7.00 |
| Mar 21, 2014 | -7.22 |
| Mar 20, 2014 | -7.54 |
| Mar 19, 2014 | -7.57 |
| Mar 18, 2014 | -7.92 |
| Mar 17, 2014 | -7.76 |
| Mar 14, 2014 | -7.62 |
| Mar 13, 2014 | -7.39 |
| Mar 12, 2014 | -8.04 |
| Mar 11, 2014 | -7.69 |
| Mar 10, 2014 | -7.87 |
| Mar 7, 2014 | -7.67 |
| Mar 6, 2014 | -7.47 |
| Mar 5, 2014 | -7.42 |
| Mar 4, 2014 | -7.60 |
| Mar 3, 2014 | -7.35 |
| Feb 28, 2014 | -7.51 |
| Feb 27, 2014 | -7.45 |
| Feb 26, 2014 | -7.30 |
| Feb 25, 2014 | -7.00 |
| Feb 24, 2014 | -7.08 |
| Feb 21, 2014 | -7.07 |
| Feb 20, 2014 | -6.80 |
| Feb 19, 2014 | -6.58 |
| Feb 18, 2014 | -6.60 |
| Feb 14, 2014 | -6.60 |
| Feb 13, 2014 | -6.63 |
| Feb 12, 2014 | -6.58 |
| Feb 11, 2014 | -6.67 |
| Feb 10, 2014 | -6.60 |
| Feb 7, 2014 | -6.55 |
| Feb 6, 2014 | -6.29 |
| Feb 5, 2014 | -6.21 |
| Feb 4, 2014 | -6.38 |
| Feb 3, 2014 | -6.24 |
| Jan 31, 2014 | -6.46 |
| Jan 30, 2014 | -7.01 |
| Jan 29, 2014 | -6.76 |
| Jan 28, 2014 | -6.84 |
| Jan 27, 2014 | -6.78 |
| Jan 24, 2014 | -7.20 |
| Jan 23, 2014 | -7.46 |
| Jan 22, 2014 | -7.34 |
| Jan 21, 2014 | -7.38 |
| Jan 17, 2014 | -7.45 |
| Jan 16, 2014 | -7.67 |
| Jan 15, 2014 | -7.68 |
| Jan 14, 2014 | -7.62 |
| Jan 13, 2014 | -7.53 |
| Jan 10, 2014 | -7.55 |
| Jan 9, 2014 | -7.76 |
| Jan 8, 2014 | -8.00 |
| Jan 7, 2014 | -7.99 |
| Jan 6, 2014 | -7.73 |
| Jan 3, 2014 | -7.09 |
| Jan 2, 2014 | -6.79 |
| Dec 31, 2013 | -7.06 |
| Dec 30, 2013 | -7.20 |
| Dec 27, 2013 | -7.22 |
| Dec 26, 2013 | -7.28 |
| Dec 24, 2013 | -7.28 |
| Dec 23, 2013 | -7.21 |
| Dec 20, 2013 | -7.13 |
| Dec 19, 2013 | -6.82 |
| Dec 18, 2013 | -6.83 |
| Dec 17, 2013 | -6.63 |
| Dec 16, 2013 | -6.66 |
| Dec 13, 2013 | -6.54 |
| Dec 12, 2013 | -6.40 |
| Dec 11, 2013 | -6.36 |
| Dec 10, 2013 | -6.26 |
| Dec 9, 2013 | -6.16 |
| Dec 6, 2013 | -6.31 |
| Dec 5, 2013 | -6.11 |
| Dec 4, 2013 | -6.06 |
| Dec 3, 2013 | -6.20 |
| Dec 2, 2013 | -6.01 |
| Nov 29, 2013 | -6.59 |
| Nov 27, 2013 | -6.13 |
| Nov 26, 2013 | -5.56 |
| Nov 25, 2013 | -5.49 |
| Nov 22, 2013 | -5.42 |
| Nov 21, 2013 | -5.46 |
| Nov 20, 2013 | -5.34 |
| Nov 19, 2013 | -5.33 |
| Nov 18, 2013 | -5.42 |
| Nov 15, 2013 | -5.44 |
| Nov 14, 2013 | -5.45 |
| Nov 13, 2013 | -5.53 |
| Nov 12, 2013 | -5.59 |
| Nov 11, 2013 | -5.61 |
| Nov 8, 2013 | -5.75 |
| Nov 7, 2013 | -5.69 |
| Nov 6, 2013 | -5.60 |
| Nov 5, 2013 | -5.66 |
| Nov 4, 2013 | -5.54 |
| Nov 1, 2013 | -5.52 |
| Oct 31, 2013 | -5.57 |
| Oct 30, 2013 | -5.66 |
| Oct 29, 2013 | -5.73 |
| Oct 28, 2013 | -5.69 |
| Oct 25, 2013 | -5.79 |
| Oct 24, 2013 | -5.83 |
| Oct 23, 2013 | -5.72 |
| Oct 22, 2013 | -5.88 |
| Oct 21, 2013 | -5.91 |
| Oct 18, 2013 | -5.90 |
| Oct 17, 2013 | -5.69 |
| Oct 16, 2013 | -5.62 |
| Oct 15, 2013 | -5.59 |
| Oct 14, 2013 | -5.60 |
| Oct 11, 2013 | -5.63 |
| Oct 10, 2013 | -5.56 |
| Oct 9, 2013 | -5.41 |
| Oct 8, 2013 | -5.47 |
| Oct 7, 2013 | -5.53 |
| Oct 4, 2013 | -5.57 |
| Oct 3, 2013 | -5.57 |
| Oct 2, 2013 | -5.65 |
| Oct 1, 2013 | -5.69 |
| Sep 30, 2013 | -5.70 |
| Sep 27, 2013 | -6.62 |
| Sep 26, 2013 | -6.72 |
| Sep 25, 2013 | -6.84 |
| Sep 24, 2013 | -6.90 |
| Sep 23, 2013 | -6.73 |
| Sep 20, 2013 | -6.73 |
| Sep 19, 2013 | -6.76 |
| Sep 18, 2013 | -6.75 |
| Sep 17, 2013 | -6.51 |
| Sep 16, 2013 | -6.42 |
| Sep 13, 2013 | -6.51 |
| Sep 12, 2013 | -6.51 |
| Sep 11, 2013 | -6.65 |
| Sep 10, 2013 | -6.67 |
| Sep 9, 2013 | -6.50 |
| Sep 6, 2013 | -6.25 |
| Sep 5, 2013 | -6.17 |
| Sep 4, 2013 | -6.14 |
| Sep 3, 2013 | -6.04 |
| Aug 30, 2013 | -5.99 |
| Aug 29, 2013 | -6.02 |
| Aug 28, 2013 | -5.98 |
| Aug 27, 2013 | -5.86 |
| Aug 26, 2013 | -5.98 |
| Aug 23, 2013 | -6.09 |
| Aug 22, 2013 | -6.09 |
| Aug 21, 2013 | -6.00 |
| Aug 20, 2013 | -6.07 |
| Aug 19, 2013 | -6.00 |
| Aug 16, 2013 | -6.00 |
| Aug 15, 2013 | -5.98 |
| Aug 14, 2013 | -6.09 |
| Aug 13, 2013 | -6.06 |
| Aug 12, 2013 | -6.08 |
| Aug 9, 2013 | -6.15 |
| Aug 8, 2013 | -6.45 |
| Aug 7, 2013 | -6.07 |
| Aug 6, 2013 | -6.04 |
| Aug 5, 2013 | -6.29 |
| Aug 2, 2013 | -6.32 |
| Aug 1, 2013 | -6.29 |
| Jul 31, 2013 | -6.21 |
| Jul 30, 2013 | -6.25 |
| Jul 29, 2013 | -6.30 |
| Jul 26, 2013 | -6.29 |
| Jul 25, 2013 | -6.29 |
| Jul 24, 2013 | -6.32 |
| Jul 23, 2013 | -6.30 |
| Jul 22, 2013 | -6.54 |
| Jul 19, 2013 | -6.48 |
| Jul 18, 2013 | -6.39 |
| Jul 17, 2013 | -6.43 |
| Jul 16, 2013 | -6.43 |
| Jul 15, 2013 | -6.23 |
| Jul 12, 2013 | -6.21 |
| Jul 11, 2013 | -6.20 |
| Jul 10, 2013 | -6.29 |
| Jul 9, 2013 | -6.27 |
| Jul 8, 2013 | -6.26 |
| Jul 5, 2013 | -6.11 |
| Jul 3, 2013 | -6.03 |
| Jul 2, 2013 | -5.94 |
| Jul 1, 2013 | -6.02 |
| Jun 28, 2013 | -4.96 |
| Jun 27, 2013 | -5.39 |
| Jun 26, 2013 | -5.47 |
| Jun 25, 2013 | -5.60 |
| Jun 24, 2013 | -5.84 |
| Jun 21, 2013 | -5.90 |
| Jun 20, 2013 | -5.95 |
| Jun 19, 2013 | -6.30 |
| Jun 18, 2013 | -6.52 |
| Jun 17, 2013 | -6.52 |
| Jun 14, 2013 | -6.49 |
| Jun 13, 2013 | -6.63 |
| Jun 12, 2013 | -6.72 |
| Jun 11, 2013 | -5.94 |
| Jun 10, 2013 | -5.75 |
| Jun 7, 2013 | -5.87 |
| Jun 6, 2013 | -5.80 |
| Jun 5, 2013 | -5.64 |
| Jun 4, 2013 | -5.68 |
| Jun 3, 2013 | -5.86 |
| May 31, 2013 | -5.07 |
| May 30, 2013 | -5.21 |
| May 29, 2013 | -5.05 |
| May 28, 2013 | -5.31 |
| May 24, 2013 | -4.96 |
| May 23, 2013 | -4.99 |
| May 22, 2013 | -4.90 |
| May 21, 2013 | -5.20 |
| May 20, 2013 | -5.27 |
| May 17, 2013 | -5.24 |
| May 16, 2013 | -5.25 |
| May 15, 2013 | -5.20 |
| May 14, 2013 | -5.26 |
| May 13, 2013 | -5.21 |
| May 10, 2013 | -5.25 |
| May 9, 2013 | -5.20 |
| May 8, 2013 | -4.98 |
| May 7, 2013 | -4.98 |
| May 6, 2013 | -4.88 |
| May 3, 2013 | -4.94 |
| May 2, 2013 | -4.83 |
| May 1, 2013 | -4.65 |
| Apr 30, 2013 | -5.21 |
| Apr 29, 2013 | -5.08 |
| Apr 26, 2013 | -5.10 |
| Apr 25, 2013 | -5.20 |
| Apr 24, 2013 | -5.17 |
| Apr 23, 2013 | -5.13 |
| Apr 22, 2013 | -4.71 |
| Apr 19, 2013 | -4.53 |
| Apr 18, 2013 | -4.49 |
| Apr 17, 2013 | -4.36 |
| Apr 16, 2013 | -4.34 |
| Apr 15, 2013 | -4.24 |
| Apr 12, 2013 | -4.49 |
| Apr 11, 2013 | -4.59 |
| Apr 10, 2013 | -4.69 |
| Apr 9, 2013 | -4.38 |
| Apr 8, 2013 | -4.56 |
| Apr 5, 2013 | -4.45 |
| Apr 4, 2013 | -4.20 |
| Apr 3, 2013 | -4.15 |
| Apr 2, 2013 | -4.07 |
| Apr 1, 2013 | -4.06 |
| Mar 28, 2013 | -10.38 |
| Mar 27, 2013 | -10.22 |
| Mar 26, 2013 | -9.87 |
| Mar 25, 2013 | -9.89 |
| Mar 22, 2013 | -9.84 |
| Mar 21, 2013 | -9.56 |
| Mar 20, 2013 | -9.74 |
| Mar 19, 2013 | -9.67 |
| Mar 18, 2013 | -9.95 |
| Mar 15, 2013 | -9.81 |
| Mar 14, 2013 | -9.64 |
| Mar 13, 2013 | -9.44 |
| Mar 12, 2013 | -9.48 |
| Mar 11, 2013 | -9.66 |
| Mar 8, 2013 | -9.84 |
| Mar 7, 2013 | -9.89 |
| Mar 6, 2013 | -9.82 |
| Mar 5, 2013 | -10.07 |
| Mar 4, 2013 | -9.38 |
| Mar 1, 2013 | -9.29 |
| Feb 28, 2013 | -9.18 |
| Feb 27, 2013 | -9.44 |
| Feb 26, 2013 | -9.33 |
| Feb 25, 2013 | -9.64 |
| Feb 22, 2013 | -9.86 |
| Feb 21, 2013 | -9.54 |
| Feb 20, 2013 | -9.82 |
| Feb 19, 2013 | -10.04 |
| Feb 15, 2013 | -9.90 |
| Feb 14, 2013 | -9.62 |
| Feb 13, 2013 | -10.25 |
| Feb 12, 2013 | -9.72 |
| Feb 11, 2013 | -9.51 |
| Feb 8, 2013 | -9.72 |
| Feb 7, 2013 | -9.15 |
| Feb 6, 2013 | -9.16 |
| Feb 5, 2013 | -8.83 |
| Feb 4, 2013 | -8.73 |
| Feb 1, 2013 | -8.57 |
| Jan 31, 2013 | -8.02 |
| Jan 30, 2013 | -7.84 |
| Jan 29, 2013 | -7.91 |
| Jan 28, 2013 | -8.01 |
| Jan 25, 2013 | -7.60 |
| Jan 24, 2013 | -7.69 |
| Jan 23, 2013 | -7.84 |
| Jan 22, 2013 | -8.04 |
| Jan 18, 2013 | -7.86 |
| Jan 17, 2013 | -7.96 |
| Jan 16, 2013 | -7.84 |
| Jan 15, 2013 | -8.27 |
| Jan 14, 2013 | -8.32 |
| Jan 11, 2013 | -8.17 |
| Jan 10, 2013 | -8.32 |
| Jan 9, 2013 | -8.11 |
| Jan 8, 2013 | -7.99 |
| Jan 7, 2013 | -8.12 |
| Jan 4, 2013 | -8.16 |
| Jan 3, 2013 | -8.02 |
| Jan 2, 2013 | -8.09 |
| Dec 31, 2012 | -7.79 |
| Dec 28, 2012 | -5.37 |
| Dec 27, 2012 | -5.52 |
| Dec 26, 2012 | -5.70 |
| Dec 24, 2012 | -5.70 |
| Dec 21, 2012 | -5.78 |
| Dec 20, 2012 | -5.84 |
| Dec 19, 2012 | -5.82 |
| Dec 18, 2012 | -5.83 |
| Dec 17, 2012 | -5.69 |
| Dec 14, 2012 | -5.56 |
| Dec 13, 2012 | -5.53 |
| Dec 12, 2012 | -5.39 |
| Dec 11, 2012 | -5.77 |
| Dec 10, 2012 | -5.54 |
| Dec 7, 2012 | -5.45 |
| Dec 6, 2012 | -5.50 |
| Dec 5, 2012 | -5.52 |
| Dec 4, 2012 | -5.50 |
| Dec 3, 2012 | -5.47 |
| Nov 30, 2012 | -5.44 |
| Nov 29, 2012 | -5.44 |
| Nov 28, 2012 | -5.49 |
| Nov 27, 2012 | -5.53 |
| Nov 26, 2012 | -5.49 |
| Nov 23, 2012 | -5.12 |
| Nov 21, 2012 | -4.98 |
| Nov 20, 2012 | -5.02 |
| Nov 19, 2012 | -5.04 |
| Nov 16, 2012 | -4.78 |
| Nov 15, 2012 | -4.86 |
| Nov 14, 2012 | -4.80 |
| Nov 13, 2012 | -5.07 |
| Nov 12, 2012 | -5.11 |
| Nov 9, 2012 | -5.17 |
| Nov 8, 2012 | -5.12 |
| Nov 7, 2012 | -5.25 |
| Nov 6, 2012 | -5.43 |
| Nov 5, 2012 | -5.32 |
| Nov 2, 2012 | -5.31 |
| Nov 1, 2012 | -5.36 |
| Oct 31, 2012 | -5.45 |
| Oct 26, 2012 | -5.35 |
| Oct 25, 2012 | -5.43 |
| Oct 24, 2012 | -5.15 |
| Oct 23, 2012 | -5.05 |
| Oct 22, 2012 | -5.26 |
| Oct 19, 2012 | -5.25 |
| Oct 18, 2012 | -5.52 |
| Oct 17, 2012 | -6.02 |
| Oct 16, 2012 | -5.96 |
| Oct 15, 2012 | -6.02 |
| Oct 12, 2012 | -5.94 |
| Oct 11, 2012 | -6.00 |
| Oct 10, 2012 | -6.06 |
| Oct 9, 2012 | -6.04 |
| Oct 8, 2012 | -5.91 |
| Oct 5, 2012 | -5.86 |
| Oct 4, 2012 | -6.10 |
| Oct 3, 2012 | -5.93 |
| Oct 2, 2012 | -6.04 |
| Oct 1, 2012 | -5.97 |
| Sep 28, 2012 | -4.84 |
| Sep 27, 2012 | -4.90 |
| Sep 26, 2012 | -4.81 |
| Sep 25, 2012 | -4.84 |
| Sep 24, 2012 | -4.93 |
| Sep 21, 2012 | -4.88 |
| Sep 20, 2012 | -4.91 |
| Sep 19, 2012 | -4.93 |
| Sep 18, 2012 | -4.91 |
| Sep 17, 2012 | -4.90 |
| Sep 14, 2012 | -4.91 |
| Sep 13, 2012 | -4.90 |
| Sep 12, 2012 | -4.83 |
| Sep 11, 2012 | -4.94 |
| Sep 10, 2012 | -4.81 |
| Sep 7, 2012 | -4.75 |
| Sep 6, 2012 | -4.89 |
| Sep 5, 2012 | -4.51 |
| Sep 4, 2012 | -4.56 |
| Aug 31, 2012 | -4.53 |
| Aug 30, 2012 | -4.56 |
| Aug 29, 2012 | -4.82 |
| Aug 28, 2012 | -4.89 |
| Aug 27, 2012 | -4.75 |
| Aug 24, 2012 | -4.81 |
| Aug 23, 2012 | -4.76 |
| Aug 22, 2012 | -4.68 |
| Aug 21, 2012 | -4.80 |
| Aug 20, 2012 | -4.85 |
| Aug 17, 2012 | -4.83 |
| Aug 16, 2012 | -4.68 |
| Aug 15, 2012 | -4.77 |
| Aug 14, 2012 | -4.54 |
| Aug 13, 2012 | -4.51 |
| Aug 10, 2012 | -4.59 |
| Aug 9, 2012 | -4.61 |
| Aug 8, 2012 | -4.83 |
| Aug 7, 2012 | -4.74 |
| Aug 6, 2012 | -4.75 |
| Aug 3, 2012 | -4.74 |
| Aug 2, 2012 | -4.71 |
| Aug 1, 2012 | -4.66 |
| Jul 31, 2012 | -4.93 |
| Jul 30, 2012 | -4.86 |
| Jul 27, 2012 | -5.02 |
| Jul 26, 2012 | -4.50 |
| Jul 25, 2012 | -4.70 |
| Jul 24, 2012 | -4.50 |
| Jul 23, 2012 | -4.89 |
| Jul 20, 2012 | -4.44 |
| Jul 19, 2012 | -4.79 |
| Jul 18, 2012 | -5.01 |
| Jul 17, 2012 | -4.93 |
| Jul 16, 2012 | -5.04 |
| Jul 13, 2012 | -4.82 |
| Jul 12, 2012 | -4.81 |
| Jul 11, 2012 | -4.65 |
| Jul 10, 2012 | -4.52 |
| Jul 9, 2012 | -4.64 |
| Jul 6, 2012 | -4.59 |
| Jul 5, 2012 | -4.81 |
| Jul 3, 2012 | -4.97 |
| Jul 2, 2012 | -4.76 |
| Jun 29, 2012 | -3.90 |
| Jun 28, 2012 | -3.38 |
| Jun 27, 2012 | -3.35 |
| Jun 26, 2012 | -3.28 |
| Jun 25, 2012 | -3.15 |
| Jun 22, 2012 | -3.48 |
| Jun 21, 2012 | -3.01 |
| Jun 20, 2012 | -3.12 |
| Jun 19, 2012 | -3.00 |
| Jun 18, 2012 | -3.02 |
| Jun 15, 2012 | -3.18 |
| Jun 14, 2012 | -2.73 |
| Jun 13, 2012 | -2.65 |
| Jun 12, 2012 | -2.81 |
| Jun 11, 2012 | -2.67 |
| Jun 8, 2012 | -2.63 |
| Jun 7, 2012 | -2.87 |
| Jun 6, 2012 | -3.17 |
| Jun 5, 2012 | -2.76 |
| Jun 4, 2012 | -2.68 |
| Jun 1, 2012 | -2.62 |
| May 31, 2012 | -2.65 |
| May 30, 2012 | -2.48 |
| May 29, 2012 | -2.43 |
| May 25, 2012 | -2.57 |
| May 24, 2012 | -2.68 |
| May 23, 2012 | -2.79 |
| May 22, 2012 | -2.73 |
| May 21, 2012 | -3.23 |
| May 18, 2012 | -3.33 |
| May 17, 2012 | -3.85 |
| May 16, 2012 | -3.90 |
| May 15, 2012 | -3.98 |
| May 14, 2012 | -3.90 |
| May 11, 2012 | -3.96 |
| May 10, 2012 | -3.92 |
| May 9, 2012 | -3.88 |
| May 8, 2012 | -3.95 |
| May 7, 2012 | -3.93 |
| May 4, 2012 | -3.71 |
| May 3, 2012 | -3.83 |
| May 2, 2012 | -3.95 |
| May 1, 2012 | -4.01 |
| Apr 30, 2012 | -3.99 |
| Apr 27, 2012 | -4.28 |
| Apr 26, 2012 | -4.10 |
| Apr 25, 2012 | -4.01 |
| Apr 24, 2012 | -3.98 |
| Apr 23, 2012 | -3.75 |
| Apr 20, 2012 | -3.96 |
| Apr 19, 2012 | -3.99 |
| Apr 18, 2012 | -3.86 |
| Apr 17, 2012 | -3.99 |
| Apr 16, 2012 | -3.77 |
| Apr 13, 2012 | -3.86 |
| Apr 12, 2012 | -4.12 |
| Apr 11, 2012 | -3.91 |
| Apr 10, 2012 | -3.75 |
| Apr 9, 2012 | -3.89 |
| Apr 5, 2012 | -4.06 |
| Apr 4, 2012 | -3.93 |
| Apr 3, 2012 | -4.24 |
| Apr 2, 2012 | -4.32 |
| Mar 30, 2012 | -5.10 |
| Mar 29, 2012 | -5.25 |
| Mar 28, 2012 | -5.22 |
| Mar 27, 2012 | -5.31 |
| Mar 26, 2012 | -5.40 |
| Mar 23, 2012 | -5.44 |
| Mar 22, 2012 | -5.34 |
| Mar 21, 2012 | -5.24 |
| Mar 20, 2012 | -5.31 |
| Mar 19, 2012 | -5.43 |
| Mar 16, 2012 | -5.13 |
| Mar 15, 2012 | -5.25 |
| Mar 14, 2012 | -5.21 |
| Mar 13, 2012 | -5.43 |
| Mar 12, 2012 | -4.40 |
| Mar 9, 2012 | -4.37 |
| Mar 8, 2012 | -4.11 |
| Mar 7, 2012 | -3.98 |
| Mar 6, 2012 | -4.03 |
| Mar 5, 2012 | -4.36 |
| Mar 2, 2012 | -4.20 |
| Mar 1, 2012 | -4.16 |
| Feb 29, 2012 | -4.19 |
| Feb 28, 2012 | -4.35 |
| Feb 27, 2012 | -4.51 |
| Feb 24, 2012 | -4.36 |
| Feb 23, 2012 | -4.46 |
| Feb 22, 2012 | -4.20 |
| Feb 21, 2012 | -4.26 |
| Feb 17, 2012 | -3.92 |
| Feb 16, 2012 | -3.87 |
| Feb 15, 2012 | -3.34 |
| Feb 14, 2012 | -3.47 |
| Feb 13, 2012 | -3.49 |
| Feb 10, 2012 | -3.32 |
| Feb 9, 2012 | -3.57 |
| Feb 8, 2012 | -4.78 |
| Feb 7, 2012 | -4.78 |
| Feb 6, 2012 | -4.86 |
| Feb 3, 2012 | -4.86 |
| Feb 2, 2012 | -4.72 |
| Feb 1, 2012 | -4.57 |
| Jan 31, 2012 | -4.28 |
| Jan 30, 2012 | -4.38 |
| Jan 27, 2012 | -4.51 |
| Jan 26, 2012 | -4.59 |
| Jan 25, 2012 | -4.50 |
| Jan 24, 2012 | -4.51 |
| Jan 23, 2012 | -4.45 |
| Jan 20, 2012 | -4.44 |
| Jan 19, 2012 | -4.37 |
| Jan 18, 2012 | -4.45 |
| Jan 17, 2012 | -4.08 |
| Jan 13, 2012 | -4.42 |
| Jan 12, 2012 | -4.77 |
| Jan 11, 2012 | -4.29 |
| Jan 10, 2012 | -4.21 |
| Jan 9, 2012 | -3.94 |
| Jan 6, 2012 | -3.95 |
| Jan 5, 2012 | -4.16 |
| Jan 4, 2012 | -4.15 |
| Jan 3, 2012 | -4.20 |
| Dec 30, 2011 | -4.08 |
| Dec 29, 2011 | -4.18 |
| Dec 28, 2011 | -3.88 |
| Dec 27, 2011 | -4.07 |
| Dec 23, 2011 | -3.97 |
| Dec 22, 2011 | -4.06 |
| Dec 21, 2011 | -3.80 |
| Dec 20, 2011 | -3.88 |
| Dec 19, 2011 | -3.21 |
| Dec 16, 2011 | -3.59 |
| Dec 15, 2011 | -3.85 |
| Dec 14, 2011 | -3.98 |
| Dec 13, 2011 | -4.00 |
| Dec 12, 2011 | -4.21 |
| Dec 9, 2011 | -4.40 |
| Dec 8, 2011 | -4.17 |
| Dec 7, 2011 | -4.61 |
| Dec 6, 2011 | -4.35 |
| Dec 5, 2011 | -4.48 |
| Dec 2, 2011 | -4.25 |
| Dec 1, 2011 | -4.06 |
| Nov 30, 2011 | -4.27 |
| Nov 29, 2011 | -3.42 |
| Nov 28, 2011 | -3.88 |
| Nov 25, 2011 | -3.40 |
| Nov 23, 2011 | -3.35 |
| Nov 22, 2011 | -3.69 |
| Nov 21, 2011 | -4.12 |
| Nov 18, 2011 | -4.63 |
| Nov 17, 2011 | -4.86 |
| Nov 16, 2011 | -4.76 |
| Nov 15, 2011 | -5.09 |
| Nov 14, 2011 | -4.82 |
| Nov 11, 2011 | -4.84 |
| Nov 10, 2011 | -4.38 |
| Nov 9, 2011 | -4.16 |
| Nov 8, 2011 | -4.28 |
| Nov 7, 2011 | -4.46 |
| Nov 4, 2011 | -4.77 |
| Nov 3, 2011 | -5.06 |
| Nov 2, 2011 | -4.73 |
| Nov 1, 2011 | -4.17 |
| Oct 31, 2011 | -4.66 |
| Oct 28, 2011 | -4.84 |
| Oct 27, 2011 | -5.19 |
| Oct 26, 2011 | -5.14 |
| Oct 25, 2011 | -4.53 |
| Oct 24, 2011 | -4.99 |
| Oct 21, 2011 | -4.76 |
| Oct 20, 2011 | -4.35 |
| Oct 19, 2011 | -4.54 |
| Oct 18, 2011 | -4.91 |
| Oct 17, 2011 | -4.76 |
| Oct 14, 2011 | -5.07 |
| Oct 13, 2011 | -4.74 |
| Oct 12, 2011 | -4.81 |
| Oct 11, 2011 | -4.16 |
| Oct 10, 2011 | -4.28 |
| Oct 7, 2011 | -3.73 |
| Oct 6, 2011 | -4.05 |
| Oct 5, 2011 | -3.96 |
| Oct 4, 2011 | -3.65 |
| Oct 3, 2011 | -2.61 |
| Sep 30, 2011 | -3.22 |
| Sep 29, 2011 | -5.20 |
| Sep 28, 2011 | -5.15 |
| Sep 27, 2011 | -5.68 |
| Sep 26, 2011 | -5.74 |
| Sep 23, 2011 | -5.58 |
| Sep 22, 2011 | -5.50 |
| Sep 21, 2011 | -6.21 |
| Sep 20, 2011 | -6.49 |
| Sep 19, 2011 | -6.92 |
| Sep 16, 2011 | -7.04 |
| Sep 15, 2011 | -7.00 |
| Sep 14, 2011 | -6.75 |
| Sep 13, 2011 | -6.70 |
| Sep 12, 2011 | -6.33 |
| Sep 9, 2011 | -6.13 |
| Sep 8, 2011 | -6.56 |
| Sep 7, 2011 | -6.60 |
| Sep 6, 2011 | -6.08 |
| Sep 2, 2011 | -5.98 |
| Sep 1, 2011 | -6.58 |
| Aug 31, 2011 | -6.94 |
| Aug 30, 2011 | -7.26 |
| Aug 29, 2011 | -7.40 |
| Aug 26, 2011 | -6.76 |
| Aug 25, 2011 | -6.46 |
| Aug 24, 2011 | -6.44 |
| Aug 23, 2011 | -6.30 |
| Aug 22, 2011 | -5.82 |
| Aug 19, 2011 | -5.61 |
| Aug 18, 2011 | -5.62 |
| Aug 17, 2011 | -6.01 |
| Aug 16, 2011 | -5.92 |
| Aug 15, 2011 | -6.21 |
| Aug 12, 2011 | -5.36 |
| Aug 11, 2011 | -5.28 |
| Aug 10, 2011 | -4.58 |
| Aug 9, 2011 | -4.95 |
| Aug 8, 2011 | -5.86 |
| Aug 5, 2011 | -6.38 |
| Aug 4, 2011 | -6.76 |
| Aug 3, 2011 | -7.40 |
| Aug 2, 2011 | -6.94 |
| Aug 1, 2011 | -7.67 |
| Jul 29, 2011 | -7.47 |
| Jul 28, 2011 | -7.25 |
| Jul 27, 2011 | -7.09 |
| Jul 26, 2011 | -7.53 |
| Jul 25, 2011 | -7.52 |
| Jul 22, 2011 | -7.53 |
| Jul 21, 2011 | -7.62 |
| Jul 20, 2011 | -7.74 |
| Jul 19, 2011 | -7.69 |
| Jul 18, 2011 | -7.29 |
| Jul 15, 2011 | -7.34 |
| Jul 14, 2011 | -7.58 |
| Jul 13, 2011 | -7.29 |
| Jul 12, 2011 | -6.63 |
| Jul 11, 2011 | -6.62 |
| Jul 8, 2011 | -6.38 |
| Jul 7, 2011 | -6.31 |
| Jul 6, 2011 | -6.24 |
| Jul 5, 2011 | -6.22 |
| Jul 1, 2011 | -6.21 |
| Jun 30, 2011 | -6.22 |
| Jun 29, 2011 | -4.86 |
| Jun 28, 2011 | -4.84 |
| Jun 27, 2011 | -4.82 |
| Jun 24, 2011 | -4.69 |
| Jun 23, 2011 | -4.68 |
| Jun 22, 2011 | -4.63 |
| Jun 21, 2011 | -4.90 |
| Jun 20, 2011 | -4.55 |
| Jun 17, 2011 | -4.26 |
| Jun 16, 2011 | -4.43 |
| Jun 15, 2011 | -4.28 |
| Jun 14, 2011 | -4.27 |
| Jun 13, 2011 | -4.08 |
| Jun 10, 2011 | -3.91 |
| Jun 9, 2011 | -4.14 |
| Jun 8, 2011 | -4.40 |
| Jun 7, 2011 | -4.41 |
| Jun 6, 2011 | -3.98 |
| Jun 3, 2011 | -4.27 |
| Jun 2, 2011 | -4.55 |
| Jun 1, 2011 | -3.59 |
| May 31, 2011 | -3.41 |
| May 27, 2011 | -1.46 |
| May 26, 2011 | -1.43 |
| May 25, 2011 | -1.32 |
| May 24, 2011 | -1.30 |
| May 23, 2011 | -1.32 |
| May 20, 2011 | -1.36 |
| May 19, 2011 | -1.29 |
| May 18, 2011 | -1.44 |
| May 17, 2011 | -1.41 |
| May 16, 2011 | -1.50 |
| May 13, 2011 | -1.82 |
| May 12, 2011 | -1.84 |
| May 11, 2011 | -1.72 |
| May 10, 2011 | -2.01 |
| May 9, 2011 | -1.58 |
| May 6, 2011 | -1.67 |
| May 5, 2011 | -1.64 |
| May 4, 2011 | -1.58 |
| May 3, 2011 | -1.62 |
| May 2, 2011 | -1.65 |
| Apr 29, 2011 | -1.86 |
| Apr 28, 2011 | -1.85 |
| Apr 27, 2011 | -1.76 |
| Apr 26, 2011 | -1.85 |
| Apr 25, 2011 | -1.79 |
| Apr 21, 2011 | -1.66 |
| Apr 20, 2011 | -1.73 |
| Apr 19, 2011 | -1.65 |
| Apr 18, 2011 | -1.71 |
| Apr 15, 2011 | -1.77 |
| Apr 14, 2011 | -1.71 |
| Apr 13, 2011 | -1.67 |
| Apr 12, 2011 | -1.67 |
| Apr 11, 2011 | -1.82 |
| Apr 8, 2011 | -1.84 |
| Apr 7, 2011 | -2.05 |
| Apr 6, 2011 | -2.33 |
| Apr 5, 2011 | -2.34 |
| Apr 4, 2011 | -2.44 |
| Apr 1, 2011 | -2.43 |
| Mar 31, 2011 | -2.38 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |