Agilysys (AGYS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Agilysys | 2.23 Bn | 2.11 Bn | 53.42 Mn | 30.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.18 |
| May 21, 2026 | 35.00 |
| May 20, 2026 | 35.79 |
| May 19, 2026 | 34.62 |
| May 18, 2026 | 30.48 |
| May 15, 2026 | 29.39 |
| May 14, 2026 | 28.73 |
| May 13, 2026 | 28.58 |
| May 12, 2026 | 30.26 |
| May 11, 2026 | 30.19 |
| May 8, 2026 | 31.33 |
| May 7, 2026 | 31.94 |
| May 6, 2026 | 29.95 |
| May 5, 2026 | 30.25 |
| May 4, 2026 | 30.45 |
| May 1, 2026 | 29.62 |
| Apr 30, 2026 | 27.89 |
| Apr 29, 2026 | 28.66 |
| Apr 28, 2026 | 29.00 |
| Apr 27, 2026 | 28.77 |
| Apr 24, 2026 | 29.13 |
| Apr 23, 2026 | 27.45 |
| Apr 22, 2026 | 29.92 |
| Apr 21, 2026 | 29.66 |
| Apr 20, 2026 | 29.67 |
| Apr 17, 2026 | 29.80 |
| Apr 16, 2026 | 29.51 |
| Apr 15, 2026 | 29.34 |
| Apr 14, 2026 | 28.40 |
| Apr 13, 2026 | 28.40 |
| Apr 10, 2026 | 27.04 |
| Apr 9, 2026 | 27.59 |
| Apr 8, 2026 | 28.60 |
| Apr 7, 2026 | 29.96 |
| Apr 6, 2026 | 31.28 |
| Apr 2, 2026 | 31.10 |
| Apr 1, 2026 | 30.43 |
| Mar 31, 2026 | 31.12 |
| Mar 30, 2026 | 31.50 |
| Mar 27, 2026 | 30.77 |
| Mar 26, 2026 | 31.69 |
| Mar 25, 2026 | 31.43 |
| Mar 24, 2026 | 31.28 |
| Mar 23, 2026 | 31.74 |
| Mar 20, 2026 | 30.97 |
| Mar 19, 2026 | 30.40 |
| Mar 18, 2026 | 29.48 |
| Mar 17, 2026 | 29.70 |
| Mar 16, 2026 | 29.80 |
| Mar 13, 2026 | 29.92 |
| Mar 12, 2026 | 30.58 |
| Mar 11, 2026 | 31.74 |
| Mar 10, 2026 | 32.11 |
| Mar 9, 2026 | 33.34 |
| Mar 6, 2026 | 34.01 |
| Mar 5, 2026 | 35.05 |
| Mar 4, 2026 | 35.17 |
| Mar 3, 2026 | 34.46 |
| Mar 2, 2026 | 32.20 |
| Feb 27, 2026 | 31.59 |
| Feb 26, 2026 | 32.13 |
| Feb 25, 2026 | 31.06 |
| Feb 24, 2026 | 31.50 |
| Feb 23, 2026 | 31.43 |
| Feb 20, 2026 | 34.55 |
| Feb 19, 2026 | 34.53 |
| Feb 18, 2026 | 35.07 |
| Feb 17, 2026 | 35.25 |
| Feb 13, 2026 | 35.85 |
| Feb 12, 2026 | 35.56 |
| Feb 11, 2026 | 37.72 |
| Feb 10, 2026 | 38.61 |
| Feb 9, 2026 | 37.92 |
| Feb 6, 2026 | 37.91 |
| Feb 5, 2026 | 37.03 |
| Feb 4, 2026 | 38.30 |
| Feb 3, 2026 | 36.93 |
| Feb 2, 2026 | 39.39 |
| Jan 30, 2026 | 38.24 |
| Jan 29, 2026 | 37.57 |
| Jan 28, 2026 | 37.75 |
| Jan 27, 2026 | 40.12 |
| Jan 26, 2026 | 50.47 |
| Jan 23, 2026 | 47.77 |
| Jan 22, 2026 | 48.77 |
| Jan 21, 2026 | 47.59 |
| Jan 20, 2026 | 47.35 |
| Jan 16, 2026 | 50.57 |
| Jan 15, 2026 | 50.96 |
| Jan 14, 2026 | 50.09 |
| Jan 13, 2026 | 51.14 |
| Jan 12, 2026 | 51.88 |
| Jan 9, 2026 | 52.21 |
| Jan 8, 2026 | 53.57 |
| Jan 7, 2026 | 52.97 |
| Jan 6, 2026 | 52.13 |
| Jan 5, 2026 | 51.72 |
| Jan 2, 2026 | 51.36 |
| Dec 31, 2025 | 52.88 |
| Dec 30, 2025 | 56.10 |
| Dec 29, 2025 | 57.51 |
| Dec 26, 2025 | 57.07 |
| Dec 24, 2025 | 56.41 |
| Dec 23, 2025 | 57.03 |
| Dec 22, 2025 | 57.67 |
| Dec 19, 2025 | 57.08 |
| Dec 18, 2025 | 57.33 |
| Dec 17, 2025 | 56.82 |
| Dec 16, 2025 | 56.79 |
| Dec 15, 2025 | 57.41 |
| Dec 12, 2025 | 58.66 |
| Dec 11, 2025 | 58.39 |
| Dec 10, 2025 | 59.01 |
| Dec 9, 2025 | 60.22 |
| Dec 8, 2025 | 59.57 |
| Dec 5, 2025 | 59.24 |
| Dec 4, 2025 | 59.43 |
| Dec 3, 2025 | 59.57 |
| Dec 2, 2025 | 58.10 |
| Dec 1, 2025 | 56.43 |
| Nov 28, 2025 | 57.78 |
| Nov 26, 2025 | 59.10 |
| Nov 25, 2025 | 59.22 |
| Nov 24, 2025 | 56.84 |
| Nov 21, 2025 | 57.97 |
| Nov 20, 2025 | 56.61 |
| Nov 19, 2025 | 58.08 |
| Nov 18, 2025 | 57.88 |
| Nov 17, 2025 | 57.60 |
| Nov 14, 2025 | 60.91 |
| Nov 13, 2025 | 58.99 |
| Nov 12, 2025 | 60.44 |
| Nov 11, 2025 | 60.19 |
| Nov 10, 2025 | 59.83 |
| Nov 7, 2025 | 59.28 |
| Nov 6, 2025 | 59.33 |
| Nov 5, 2025 | 59.32 |
| Nov 4, 2025 | 57.33 |
| Nov 3, 2025 | 59.84 |
| Oct 31, 2025 | 58.98 |
| Oct 30, 2025 | 60.98 |
| Oct 29, 2025 | 62.79 |
| Oct 28, 2025 | 66.46 |
| Oct 27, 2025 | 54.04 |
| Oct 24, 2025 | 54.71 |
| Oct 23, 2025 | 54.70 |
| Oct 22, 2025 | 53.20 |
| Oct 21, 2025 | 53.07 |
| Oct 20, 2025 | 51.96 |
| Oct 17, 2025 | 51.62 |
| Oct 16, 2025 | 51.20 |
| Oct 15, 2025 | 51.99 |
| Oct 14, 2025 | 52.57 |
| Oct 13, 2025 | 51.78 |
| Oct 10, 2025 | 51.34 |
| Oct 9, 2025 | 51.64 |
| Oct 8, 2025 | 51.66 |
| Oct 7, 2025 | 50.95 |
| Oct 6, 2025 | 51.00 |
| Oct 3, 2025 | 49.12 |
| Oct 2, 2025 | 46.98 |
| Oct 1, 2025 | 47.42 |
| Sep 30, 2025 | 49.31 |
| Sep 29, 2025 | 56.96 |
| Sep 26, 2025 | 57.43 |
| Sep 25, 2025 | 56.66 |
| Sep 24, 2025 | 57.20 |
| Sep 23, 2025 | 58.13 |
| Sep 22, 2025 | 58.71 |
| Sep 19, 2025 | 57.97 |
| Sep 18, 2025 | 58.96 |
| Sep 17, 2025 | 58.90 |
| Sep 16, 2025 | 59.07 |
| Sep 15, 2025 | 58.71 |
| Sep 12, 2025 | 58.11 |
| Sep 11, 2025 | 59.89 |
| Sep 10, 2025 | 59.38 |
| Sep 9, 2025 | 59.38 |
| Sep 8, 2025 | 62.62 |
| Sep 5, 2025 | 60.73 |
| Sep 4, 2025 | 59.44 |
| Sep 3, 2025 | 58.24 |
| Sep 2, 2025 | 59.05 |
| Aug 29, 2025 | 59.93 |
| Aug 28, 2025 | 59.91 |
| Aug 27, 2025 | 60.07 |
| Aug 26, 2025 | 59.44 |
| Aug 25, 2025 | 59.53 |
| Aug 22, 2025 | 60.71 |
| Aug 21, 2025 | 58.71 |
| Aug 20, 2025 | 58.46 |
| Aug 19, 2025 | 58.29 |
| Aug 18, 2025 | 58.85 |
| Aug 15, 2025 | 58.08 |
| Aug 14, 2025 | 58.27 |
| Aug 13, 2025 | 60.93 |
| Aug 12, 2025 | 59.50 |
| Aug 11, 2025 | 57.91 |
| Aug 8, 2025 | 56.92 |
| Aug 7, 2025 | 61.94 |
| Aug 6, 2025 | 63.32 |
| Aug 5, 2025 | 63.21 |
| Aug 4, 2025 | 65.31 |
| Aug 1, 2025 | 63.21 |
| Jul 31, 2025 | 62.70 |
| Jul 30, 2025 | 64.27 |
| Jul 29, 2025 | 64.94 |
| Jul 28, 2025 | 64.86 |
| Jul 25, 2025 | 64.27 |
| Jul 24, 2025 | 62.37 |
| Jul 23, 2025 | 61.89 |
| Jul 22, 2025 | 61.21 |
| Jul 21, 2025 | 64.30 |
| Jul 18, 2025 | 63.33 |
| Jul 17, 2025 | 65.67 |
| Jul 16, 2025 | 64.28 |
| Jul 15, 2025 | 62.01 |
| Jul 14, 2025 | 63.00 |
| Jul 11, 2025 | 62.61 |
| Jul 10, 2025 | 63.33 |
| Jul 9, 2025 | 63.09 |
| Jul 8, 2025 | 64.44 |
| Jul 7, 2025 | 62.87 |
| Jul 3, 2025 | 63.38 |
| Jul 2, 2025 | 61.58 |
| Jul 1, 2025 | 63.32 |
| Jun 30, 2025 | 63.01 |
| Jun 27, 2025 | 55.05 |
| Jun 26, 2025 | 57.67 |
| Jun 25, 2025 | 56.00 |
| Jun 24, 2025 | 56.16 |
| Jun 23, 2025 | 55.16 |
| Jun 20, 2025 | 52.83 |
| Jun 18, 2025 | 52.82 |
| Jun 17, 2025 | 53.27 |
| Jun 16, 2025 | 53.56 |
| Jun 13, 2025 | 53.23 |
| Jun 12, 2025 | 54.08 |
| Jun 11, 2025 | 54.46 |
| Jun 10, 2025 | 54.24 |
| Jun 9, 2025 | 55.43 |
| Jun 6, 2025 | 55.06 |
| Jun 5, 2025 | 54.15 |
| Jun 4, 2025 | 53.41 |
| Jun 3, 2025 | 54.27 |
| Jun 2, 2025 | 52.68 |
| May 30, 2025 | 51.54 |
| May 29, 2025 | 51.77 |
| May 28, 2025 | 51.51 |
| May 27, 2025 | 51.32 |
| May 23, 2025 | 49.40 |
| May 22, 2025 | 49.93 |
| May 21, 2025 | 48.69 |
| May 20, 2025 | 49.28 |
| May 19, 2025 | 40.12 |
| May 16, 2025 | 41.60 |
| May 15, 2025 | 39.97 |
| May 14, 2025 | 39.76 |
| May 13, 2025 | 40.94 |
| May 12, 2025 | 40.50 |
| May 9, 2025 | 39.09 |
| May 8, 2025 | 38.87 |
| May 7, 2025 | 37.83 |
| May 6, 2025 | 36.61 |
| May 5, 2025 | 36.63 |
| May 2, 2025 | 36.46 |
| May 1, 2025 | 35.76 |
| Apr 30, 2025 | 35.79 |
| Apr 29, 2025 | 36.12 |
| Apr 28, 2025 | 35.55 |
| Apr 25, 2025 | 35.65 |
| Apr 24, 2025 | 35.43 |
| Apr 23, 2025 | 33.80 |
| Apr 22, 2025 | 33.17 |
| Apr 21, 2025 | 32.50 |
| Apr 17, 2025 | 33.34 |
| Apr 16, 2025 | 32.94 |
| Apr 15, 2025 | 32.84 |
| Apr 14, 2025 | 33.20 |
| Apr 11, 2025 | 32.98 |
| Apr 10, 2025 | 33.62 |
| Apr 9, 2025 | 35.07 |
| Apr 8, 2025 | 31.50 |
| Apr 7, 2025 | 32.21 |
| Apr 4, 2025 | 33.29 |
| Apr 3, 2025 | 34.31 |
| Apr 2, 2025 | 35.93 |
| Apr 1, 2025 | 34.74 |
| Mar 31, 2025 | 34.88 |
| Mar 28, 2025 | 33.67 |
| Mar 27, 2025 | 34.87 |
| Mar 26, 2025 | 35.43 |
| Mar 25, 2025 | 35.92 |
| Mar 24, 2025 | 35.74 |
| Mar 21, 2025 | 33.97 |
| Mar 20, 2025 | 34.62 |
| Mar 19, 2025 | 35.32 |
| Mar 18, 2025 | 34.81 |
| Mar 17, 2025 | 34.53 |
| Mar 14, 2025 | 34.26 |
| Mar 13, 2025 | 32.89 |
| Mar 12, 2025 | 34.19 |
| Mar 11, 2025 | 34.71 |
| Mar 10, 2025 | 34.08 |
| Mar 7, 2025 | 36.00 |
| Mar 6, 2025 | 36.42 |
| Mar 5, 2025 | 37.71 |
| Mar 4, 2025 | 36.99 |
| Mar 3, 2025 | 36.25 |
| Feb 28, 2025 | 37.42 |
| Feb 27, 2025 | 37.23 |
| Feb 26, 2025 | 37.42 |
| Feb 25, 2025 | 37.47 |
| Feb 24, 2025 | 36.26 |
| Feb 21, 2025 | 35.78 |
| Feb 20, 2025 | 37.39 |
| Feb 19, 2025 | 38.34 |
| Feb 18, 2025 | 39.09 |
| Feb 14, 2025 | 40.41 |
| Feb 13, 2025 | 39.31 |
| Feb 12, 2025 | 38.20 |
| Feb 11, 2025 | 38.83 |
| Feb 10, 2025 | 39.59 |
| Feb 7, 2025 | 40.20 |
| Feb 6, 2025 | 39.96 |
| Feb 5, 2025 | 40.81 |
| Feb 4, 2025 | 40.41 |
| Feb 3, 2025 | 39.40 |
| Jan 31, 2025 | 41.80 |
| Jan 30, 2025 | 42.53 |
| Jan 29, 2025 | 42.86 |
| Jan 28, 2025 | 42.66 |
| Jan 27, 2025 | 41.57 |
| Jan 24, 2025 | 42.76 |
| Jan 23, 2025 | 44.39 |
| Jan 22, 2025 | 46.77 |
| Jan 21, 2025 | 58.75 |
| Jan 17, 2025 | 56.81 |
| Jan 16, 2025 | 62.11 |
| Jan 15, 2025 | 62.00 |
| Jan 14, 2025 | 61.15 |
| Jan 13, 2025 | 59.52 |
| Jan 10, 2025 | 59.78 |
| Jan 8, 2025 | 62.86 |
| Jan 7, 2025 | 60.72 |
| Jan 6, 2025 | 60.77 |
| Jan 3, 2025 | 62.24 |
| Jan 2, 2025 | 60.51 |
| Dec 31, 2024 | 61.51 |
| Dec 30, 2024 | 71.80 |
| Dec 27, 2024 | 72.97 |
| Dec 26, 2024 | 74.34 |
| Dec 24, 2024 | 74.80 |
| Dec 23, 2024 | 73.46 |
| Dec 20, 2024 | 74.66 |
| Dec 19, 2024 | 72.58 |
| Dec 18, 2024 | 69.48 |
| Dec 17, 2024 | 76.34 |
| Dec 16, 2024 | 74.96 |
| Dec 13, 2024 | 71.52 |
| Dec 12, 2024 | 73.20 |
| Dec 11, 2024 | 71.47 |
| Dec 10, 2024 | 69.79 |
| Dec 9, 2024 | 69.41 |
| Dec 6, 2024 | 71.92 |
| Dec 5, 2024 | 70.98 |
| Dec 4, 2024 | 71.91 |
| Dec 3, 2024 | 71.56 |
| Dec 2, 2024 | 71.15 |
| Nov 29, 2024 | 72.27 |
| Nov 27, 2024 | 72.05 |
| Nov 26, 2024 | 74.14 |
| Nov 25, 2024 | 74.18 |
| Nov 22, 2024 | 74.01 |
| Nov 21, 2024 | 71.00 |
| Nov 20, 2024 | 67.62 |
| Nov 19, 2024 | 66.18 |
| Nov 18, 2024 | 65.66 |
| Nov 15, 2024 | 65.11 |
| Nov 14, 2024 | 64.92 |
| Nov 13, 2024 | 67.20 |
| Nov 12, 2024 | 66.51 |
| Nov 11, 2024 | 66.04 |
| Nov 8, 2024 | 63.81 |
| Nov 7, 2024 | 62.96 |
| Nov 6, 2024 | 62.13 |
| Nov 5, 2024 | 55.80 |
| Nov 4, 2024 | 55.15 |
| Nov 1, 2024 | 54.84 |
| Oct 31, 2024 | 53.56 |
| Oct 30, 2024 | 52.65 |
| Oct 29, 2024 | 54.91 |
| Oct 28, 2024 | 59.81 |
| Oct 25, 2024 | 59.10 |
| Oct 24, 2024 | 59.53 |
| Oct 23, 2024 | 58.33 |
| Oct 22, 2024 | 58.36 |
| Oct 21, 2024 | 63.06 |
| Oct 18, 2024 | 66.61 |
| Oct 17, 2024 | 66.98 |
| Oct 16, 2024 | 66.68 |
| Oct 15, 2024 | 63.82 |
| Oct 14, 2024 | 62.80 |
| Oct 11, 2024 | 61.67 |
| Oct 10, 2024 | 60.37 |
| Oct 9, 2024 | 59.87 |
| Oct 8, 2024 | 58.35 |
| Oct 7, 2024 | 56.52 |
| Oct 4, 2024 | 57.21 |
| Oct 3, 2024 | 56.29 |
| Oct 2, 2024 | 56.49 |
| Oct 1, 2024 | 57.09 |
| Sep 30, 2024 | 58.44 |
| Sep 27, 2024 | 56.55 |
| Sep 26, 2024 | 57.60 |
| Sep 25, 2024 | 56.23 |
| Sep 24, 2024 | 56.51 |
| Sep 23, 2024 | 56.31 |
| Sep 20, 2024 | 54.79 |
| Sep 19, 2024 | 54.69 |
| Sep 18, 2024 | 52.88 |
| Sep 17, 2024 | 54.07 |
| Sep 16, 2024 | 53.76 |
| Sep 13, 2024 | 53.35 |
| Sep 12, 2024 | 52.76 |
| Sep 11, 2024 | 52.97 |
| Sep 10, 2024 | 52.38 |
| Sep 9, 2024 | 52.82 |
| Sep 6, 2024 | 53.86 |
| Sep 5, 2024 | 56.13 |
| Sep 4, 2024 | 56.02 |
| Sep 3, 2024 | 55.92 |
| Aug 30, 2024 | 59.37 |
| Aug 29, 2024 | 58.94 |
| Aug 28, 2024 | 57.22 |
| Aug 27, 2024 | 58.13 |
| Aug 26, 2024 | 59.15 |
| Aug 23, 2024 | 57.88 |
| Aug 22, 2024 | 56.96 |
| Aug 21, 2024 | 57.04 |
| Aug 20, 2024 | 57.01 |
| Aug 19, 2024 | 57.09 |
| Aug 16, 2024 | 56.42 |
| Aug 15, 2024 | 57.55 |
| Aug 14, 2024 | 56.31 |
| Aug 13, 2024 | 57.81 |
| Aug 12, 2024 | 57.45 |
| Aug 9, 2024 | 57.66 |
| Aug 8, 2024 | 56.97 |
| Aug 7, 2024 | 55.06 |
| Aug 6, 2024 | 54.69 |
| Aug 5, 2024 | 52.97 |
| Aug 2, 2024 | 55.27 |
| Aug 1, 2024 | 57.15 |
| Jul 31, 2024 | 58.81 |
| Jul 30, 2024 | 58.01 |
| Jul 29, 2024 | 57.81 |
| Jul 26, 2024 | 58.05 |
| Jul 25, 2024 | 56.62 |
| Jul 24, 2024 | 55.20 |
| Jul 23, 2024 | 55.88 |
| Jul 22, 2024 | 58.66 |
| Jul 19, 2024 | 56.51 |
| Jul 18, 2024 | 57.63 |
| Jul 17, 2024 | 56.25 |
| Jul 16, 2024 | 57.09 |
| Jul 15, 2024 | 56.44 |
| Jul 12, 2024 | 55.92 |
| Jul 11, 2024 | 54.55 |
| Jul 10, 2024 | 53.63 |
| Jul 9, 2024 | 54.73 |
| Jul 8, 2024 | 55.19 |
| Jul 5, 2024 | 53.79 |
| Jul 3, 2024 | 54.37 |
| Jul 2, 2024 | 54.17 |
| Jul 1, 2024 | 54.04 |
| Jun 28, 2024 | 52.47 |
| Jun 27, 2024 | 51.27 |
| Jun 26, 2024 | 50.29 |
| Jun 25, 2024 | 51.04 |
| Jun 24, 2024 | 49.43 |
| Jun 21, 2024 | 49.43 |
| Jun 20, 2024 | 47.50 |
| Jun 18, 2024 | 46.48 |
| Jun 17, 2024 | 47.13 |
| Jun 14, 2024 | 45.50 |
| Jun 13, 2024 | 45.21 |
| Jun 12, 2024 | 45.91 |
| Jun 11, 2024 | 45.53 |
| Jun 10, 2024 | 45.94 |
| Jun 7, 2024 | 47.61 |
| Jun 6, 2024 | 46.25 |
| Jun 5, 2024 | 48.46 |
| Jun 4, 2024 | 46.23 |
| Jun 3, 2024 | 47.07 |
| May 31, 2024 | 47.85 |
| May 30, 2024 | 47.34 |
| May 29, 2024 | 48.49 |
| May 28, 2024 | 50.18 |
| May 24, 2024 | 52.42 |
| May 23, 2024 | 51.11 |
| May 22, 2024 | 52.51 |
| May 21, 2024 | 52.02 |
| May 20, 2024 | 51.57 |
| May 17, 2024 | 50.23 |
| May 16, 2024 | 49.73 |
| May 15, 2024 | 48.23 |
| May 14, 2024 | 46.09 |
| May 13, 2024 | 39.72 |
| May 10, 2024 | 40.57 |
| May 9, 2024 | 40.16 |
| May 8, 2024 | 39.92 |
| May 7, 2024 | 39.98 |
| May 6, 2024 | 39.35 |
| May 3, 2024 | 39.19 |
| May 2, 2024 | 41.17 |
| May 1, 2024 | 41.05 |
| Apr 30, 2024 | 41.23 |
| Apr 29, 2024 | 41.22 |
| Apr 26, 2024 | 41.21 |
| Apr 25, 2024 | 41.45 |
| Apr 24, 2024 | 41.66 |
| Apr 23, 2024 | 41.67 |
| Apr 22, 2024 | 41.48 |
| Apr 19, 2024 | 40.56 |
| Apr 18, 2024 | 40.54 |
| Apr 17, 2024 | 40.88 |
| Apr 16, 2024 | 40.47 |
| Apr 15, 2024 | 41.10 |
| Apr 12, 2024 | 40.88 |
| Apr 11, 2024 | 40.61 |
| Apr 10, 2024 | 41.24 |
| Apr 9, 2024 | 42.03 |
| Apr 8, 2024 | 41.48 |
| Apr 5, 2024 | 40.43 |
| Apr 4, 2024 | 40.76 |
| Apr 3, 2024 | 40.72 |
| Apr 2, 2024 | 40.70 |
| Apr 1, 2024 | 42.19 |
| Mar 28, 2024 | 58.54 |
| Mar 27, 2024 | 57.21 |
| Mar 26, 2024 | 55.03 |
| Mar 25, 2024 | 53.96 |
| Mar 22, 2024 | 54.42 |
| Mar 21, 2024 | 56.29 |
| Mar 20, 2024 | 54.77 |
| Mar 19, 2024 | 53.89 |
| Mar 18, 2024 | 54.19 |
| Mar 15, 2024 | 52.79 |
| Mar 14, 2024 | 52.16 |
| Mar 13, 2024 | 52.06 |
| Mar 12, 2024 | 51.96 |
| Mar 11, 2024 | 51.55 |
| Mar 8, 2024 | 52.87 |
| Mar 7, 2024 | 54.10 |
| Mar 6, 2024 | 54.14 |
| Mar 5, 2024 | 52.45 |
| Mar 4, 2024 | 53.94 |
| Mar 1, 2024 | 53.51 |
| Feb 29, 2024 | 53.80 |
| Feb 28, 2024 | 53.87 |
| Feb 27, 2024 | 56.20 |
| Feb 26, 2024 | 55.17 |
| Feb 23, 2024 | 55.66 |
| Feb 22, 2024 | 56.90 |
| Feb 21, 2024 | 55.10 |
| Feb 20, 2024 | 54.48 |
| Feb 16, 2024 | 54.66 |
| Feb 15, 2024 | 59.27 |
| Feb 14, 2024 | 62.51 |
| Feb 13, 2024 | 61.20 |
| Feb 12, 2024 | 63.78 |
| Feb 9, 2024 | 63.13 |
| Feb 8, 2024 | 61.61 |
| Feb 7, 2024 | 60.79 |
| Feb 6, 2024 | 57.94 |
| Feb 5, 2024 | 57.17 |
| Feb 2, 2024 | 57.28 |
| Feb 1, 2024 | 56.59 |
| Jan 31, 2024 | 58.14 |
| Jan 30, 2024 | 59.91 |
| Jan 29, 2024 | 60.21 |
| Jan 26, 2024 | 61.55 |
| Jan 25, 2024 | 59.64 |
| Jan 24, 2024 | 59.61 |
| Jan 23, 2024 | 60.40 |
| Jan 22, 2024 | 60.34 |
| Jan 19, 2024 | 57.50 |
| Jan 18, 2024 | 54.55 |
| Jan 17, 2024 | 52.74 |
| Jan 16, 2024 | 51.45 |
| Jan 12, 2024 | 52.13 |
| Jan 11, 2024 | 52.60 |
| Jan 10, 2024 | 53.07 |
| Jan 9, 2024 | 52.92 |
| Jan 8, 2024 | 53.95 |
| Jan 5, 2024 | 53.78 |
| Jan 4, 2024 | 54.06 |
| Jan 3, 2024 | 54.97 |
| Jan 2, 2024 | 56.86 |
| Dec 29, 2023 | 54.63 |
| Dec 28, 2023 | 55.75 |
| Dec 27, 2023 | 55.34 |
| Dec 26, 2023 | 55.57 |
| Dec 22, 2023 | 54.88 |
| Dec 21, 2023 | 54.67 |
| Dec 20, 2023 | 54.54 |
| Dec 19, 2023 | 56.10 |
| Dec 18, 2023 | 55.53 |
| Dec 15, 2023 | 53.84 |
| Dec 14, 2023 | 52.24 |
| Dec 13, 2023 | 52.61 |
| Dec 12, 2023 | 51.46 |
| Dec 11, 2023 | 52.49 |
| Dec 8, 2023 | 54.12 |
| Dec 7, 2023 | 54.30 |
| Dec 6, 2023 | 56.05 |
| Dec 5, 2023 | 55.68 |
| Dec 4, 2023 | 56.70 |
| Dec 1, 2023 | 56.72 |
| Nov 30, 2023 | 55.49 |
| Nov 29, 2023 | 54.69 |
| Nov 28, 2023 | 55.34 |
| Nov 27, 2023 | 57.51 |
| Nov 24, 2023 | 56.72 |
| Nov 22, 2023 | 56.90 |
| Nov 21, 2023 | 56.95 |
| Nov 20, 2023 | 57.87 |
| Nov 17, 2023 | 57.60 |
| Nov 16, 2023 | 56.83 |
| Nov 15, 2023 | 58.72 |
| Nov 14, 2023 | 57.90 |
| Nov 13, 2023 | 56.26 |
| Nov 10, 2023 | 55.97 |
| Nov 9, 2023 | 54.21 |
| Nov 8, 2023 | 55.55 |
| Nov 7, 2023 | 56.18 |
| Nov 6, 2023 | 56.90 |
| Nov 3, 2023 | 58.19 |
| Nov 2, 2023 | 57.44 |
| Nov 1, 2023 | 56.00 |
| Oct 31, 2023 | 55.29 |
| Oct 30, 2023 | 53.13 |
| Oct 27, 2023 | 51.67 |
| Oct 26, 2023 | 51.48 |
| Oct 25, 2023 | 51.90 |
| Oct 24, 2023 | 51.43 |
| Oct 23, 2023 | 40.44 |
| Oct 20, 2023 | 40.81 |
| Oct 19, 2023 | 42.38 |
| Oct 18, 2023 | 42.83 |
| Oct 17, 2023 | 43.87 |
| Oct 16, 2023 | 43.07 |
| Oct 13, 2023 | 42.18 |
| Oct 12, 2023 | 43.44 |
| Oct 11, 2023 | 45.00 |
| Oct 10, 2023 | 45.10 |
| Oct 9, 2023 | 45.58 |
| Oct 6, 2023 | 45.15 |
| Oct 5, 2023 | 42.53 |
| Oct 4, 2023 | 42.63 |
| Oct 3, 2023 | 41.88 |
| Oct 2, 2023 | 41.95 |
| Sep 29, 2023 | 44.87 |
| Sep 28, 2023 | 45.68 |
| Sep 27, 2023 | 45.11 |
| Sep 26, 2023 | 43.89 |
| Sep 25, 2023 | 45.11 |
| Sep 22, 2023 | 45.15 |
| Sep 21, 2023 | 44.71 |
| Sep 20, 2023 | 45.01 |
| Sep 19, 2023 | 45.76 |
| Sep 18, 2023 | 46.16 |
| Sep 15, 2023 | 46.77 |
| Sep 14, 2023 | 47.06 |
| Sep 13, 2023 | 46.06 |
| Sep 12, 2023 | 46.58 |
| Sep 11, 2023 | 45.56 |
| Sep 8, 2023 | 47.24 |
| Sep 7, 2023 | 47.40 |
| Sep 6, 2023 | 47.65 |
| Sep 5, 2023 | 48.30 |
| Sep 1, 2023 | 48.43 |
| Aug 31, 2023 | 48.05 |
| Aug 30, 2023 | 48.38 |
| Aug 29, 2023 | 47.66 |
| Aug 28, 2023 | 46.45 |
| Aug 25, 2023 | 46.78 |
| Aug 24, 2023 | 45.88 |
| Aug 23, 2023 | 47.33 |
| Aug 22, 2023 | 47.91 |
| Aug 21, 2023 | 46.76 |
| Aug 18, 2023 | 47.69 |
| Aug 17, 2023 | 47.18 |
| Aug 16, 2023 | 48.25 |
| Aug 15, 2023 | 49.55 |
| Aug 14, 2023 | 48.78 |
| Aug 11, 2023 | 47.71 |
| Aug 10, 2023 | 48.74 |
| Aug 9, 2023 | 48.74 |
| Aug 8, 2023 | 50.12 |
| Aug 7, 2023 | 50.95 |
| Aug 4, 2023 | 50.49 |
| Aug 3, 2023 | 49.94 |
| Aug 2, 2023 | 50.03 |
| Aug 1, 2023 | 50.71 |
| Jul 31, 2023 | 50.28 |
| Jul 28, 2023 | 49.04 |
| Jul 27, 2023 | 48.51 |
| Jul 26, 2023 | 47.52 |
| Jul 25, 2023 | 46.98 |
| Jul 24, 2023 | 46.07 |
| Jul 21, 2023 | 46.35 |
| Jul 20, 2023 | 44.51 |
| Jul 19, 2023 | 44.48 |
| Jul 18, 2023 | 45.71 |
| Jul 17, 2023 | 46.05 |
| Jul 14, 2023 | 47.81 |
| Jul 13, 2023 | 47.77 |
| Jul 12, 2023 | 47.99 |
| Jul 11, 2023 | 47.84 |
| Jul 10, 2023 | 46.83 |
| Jul 7, 2023 | 44.93 |
| Jul 6, 2023 | 46.14 |
| Jul 5, 2023 | 46.30 |
| Jul 3, 2023 | 46.35 |
| Jun 30, 2023 | 46.66 |
| Jun 29, 2023 | 43.93 |
| Jun 28, 2023 | 42.42 |
| Jun 27, 2023 | 42.74 |
| Jun 26, 2023 | 42.59 |
| Jun 23, 2023 | 43.18 |
| Jun 22, 2023 | 44.65 |
| Jun 21, 2023 | 45.50 |
| Jun 20, 2023 | 45.84 |
| Jun 16, 2023 | 47.63 |
| Jun 15, 2023 | 48.59 |
| Jun 14, 2023 | 48.32 |
| Jun 13, 2023 | 48.92 |
| Jun 12, 2023 | 49.95 |
| Jun 9, 2023 | 48.95 |
| Jun 8, 2023 | 48.60 |
| Jun 7, 2023 | 48.13 |
| Jun 6, 2023 | 48.86 |
| Jun 5, 2023 | 49.42 |
| Jun 2, 2023 | 52.30 |
| Jun 1, 2023 | 49.14 |
| May 31, 2023 | 49.99 |
| May 30, 2023 | 48.98 |
| May 26, 2023 | 48.21 |
| May 25, 2023 | 47.50 |
| May 24, 2023 | 46.63 |
| May 23, 2023 | 46.69 |
| May 22, 2023 | 47.18 |
| May 19, 2023 | 46.16 |
| May 18, 2023 | 46.55 |
| May 17, 2023 | 45.80 |
| May 16, 2023 | 52.47 |
| May 15, 2023 | 52.38 |
| May 12, 2023 | 51.94 |
| May 11, 2023 | 51.95 |
| May 10, 2023 | 53.27 |
| May 9, 2023 | 52.69 |
| May 8, 2023 | 51.28 |
| May 5, 2023 | 52.22 |
| May 4, 2023 | 51.81 |
| May 3, 2023 | 51.93 |
| May 2, 2023 | 51.02 |
| May 1, 2023 | 53.27 |
| Apr 28, 2023 | 52.64 |
| Apr 27, 2023 | 52.79 |
| Apr 26, 2023 | 52.35 |
| Apr 25, 2023 | 53.77 |
| Apr 24, 2023 | 56.48 |
| Apr 21, 2023 | 57.42 |
| Apr 20, 2023 | 57.85 |
| Apr 19, 2023 | 55.97 |
| Apr 18, 2023 | 57.21 |
| Apr 17, 2023 | 58.01 |
| Apr 14, 2023 | 56.76 |
| Apr 13, 2023 | 56.31 |
| Apr 12, 2023 | 55.42 |
| Apr 11, 2023 | 56.15 |
| Apr 10, 2023 | 55.89 |
| Apr 6, 2023 | 54.74 |
| Apr 5, 2023 | 54.88 |
| Apr 4, 2023 | 56.45 |
| Apr 3, 2023 | 57.17 |
| Mar 31, 2023 | 55.85 |
| Mar 30, 2023 | 76.45 |
| Mar 29, 2023 | 76.89 |
| Mar 28, 2023 | 78.31 |
| Mar 27, 2023 | 79.13 |
| Mar 24, 2023 | 76.40 |
| Mar 23, 2023 | 76.17 |
| Mar 22, 2023 | 75.35 |
| Mar 21, 2023 | 75.40 |
| Mar 20, 2023 | 74.11 |
| Mar 17, 2023 | 73.46 |
| Mar 16, 2023 | 76.15 |
| Mar 15, 2023 | 74.84 |
| Mar 14, 2023 | 78.13 |
| Mar 13, 2023 | 74.36 |
| Mar 10, 2023 | 76.42 |
| Mar 9, 2023 | 79.37 |
| Mar 8, 2023 | 79.76 |
| Mar 7, 2023 | 84.28 |
| Mar 6, 2023 | 81.02 |
| Mar 3, 2023 | 83.89 |
| Mar 2, 2023 | 79.56 |
| Mar 1, 2023 | 77.59 |
| Feb 28, 2023 | 76.75 |
| Feb 27, 2023 | 76.29 |
| Feb 24, 2023 | 76.75 |
| Feb 23, 2023 | 77.31 |
| Feb 22, 2023 | 76.81 |
| Feb 21, 2023 | 78.05 |
| Feb 17, 2023 | 79.75 |
| Feb 16, 2023 | 80.23 |
| Feb 15, 2023 | 80.15 |
| Feb 14, 2023 | 78.56 |
| Feb 13, 2023 | 78.09 |
| Feb 10, 2023 | 77.64 |
| Feb 9, 2023 | 77.82 |
| Feb 8, 2023 | 78.53 |
| Feb 7, 2023 | 80.85 |
| Feb 6, 2023 | 79.94 |
| Feb 3, 2023 | 79.88 |
| Feb 2, 2023 | 79.43 |
| Feb 1, 2023 | 79.74 |
| Jan 31, 2023 | 80.46 |
| Jan 30, 2023 | 81.53 |
| Jan 27, 2023 | 79.91 |
| Jan 26, 2023 | 81.48 |
| Jan 25, 2023 | 78.88 |
| Jan 24, 2023 | 78.76 |
| Jan 23, 2023 | 78.20 |
| Jan 20, 2023 | 75.19 |
| Jan 19, 2023 | 74.52 |
| Jan 18, 2023 | 75.40 |
| Jan 17, 2023 | 76.81 |
| Jan 13, 2023 | 80.74 |
| Jan 12, 2023 | 77.39 |
| Jan 11, 2023 | 77.02 |
| Jan 10, 2023 | 74.19 |
| Jan 9, 2023 | 72.77 |
| Jan 6, 2023 | 73.15 |
| Jan 5, 2023 | 74.29 |
| Jan 4, 2023 | 74.01 |
| Jan 3, 2023 | 74.58 |
| Dec 30, 2022 | 93.01 |
| Dec 29, 2022 | 94.29 |
| Dec 28, 2022 | 90.61 |
| Dec 27, 2022 | 92.95 |
| Dec 23, 2022 | 94.15 |
| Dec 22, 2022 | 91.45 |
| Dec 21, 2022 | 92.67 |
| Dec 20, 2022 | 93.18 |
| Dec 19, 2022 | 91.54 |
| Dec 16, 2022 | 89.74 |
| Dec 15, 2022 | 82.20 |
| Dec 14, 2022 | 71.57 |
| Dec 13, 2022 | 72.24 |
| Dec 12, 2022 | 72.57 |
| Dec 9, 2022 | 70.46 |
| Dec 8, 2022 | 73.15 |
| Dec 7, 2022 | 72.41 |
| Dec 6, 2022 | 73.59 |
| Dec 5, 2022 | 73.85 |
| Dec 2, 2022 | 78.27 |
| Dec 1, 2022 | 77.94 |
| Nov 30, 2022 | 77.26 |
| Nov 29, 2022 | 74.91 |
| Nov 28, 2022 | 74.37 |
| Nov 25, 2022 | 75.76 |
| Nov 23, 2022 | 75.55 |
| Nov 22, 2022 | 75.91 |
| Nov 21, 2022 | 75.74 |
| Nov 18, 2022 | 76.66 |
| Nov 17, 2022 | 78.78 |
| Nov 16, 2022 | 78.22 |
| Nov 15, 2022 | 78.00 |
| Nov 14, 2022 | 75.53 |
| Nov 11, 2022 | 75.59 |
| Nov 10, 2022 | 74.98 |
| Nov 9, 2022 | 74.80 |
| Nov 8, 2022 | 74.54 |
| Nov 7, 2022 | 74.14 |
| Nov 4, 2022 | 72.13 |
| Nov 3, 2022 | 71.20 |
| Nov 2, 2022 | 69.38 |
| Nov 1, 2022 | 72.54 |
| Oct 31, 2022 | 74.50 |
| Oct 28, 2022 | 72.93 |
| Oct 27, 2022 | 70.89 |
| Oct 26, 2022 | 72.00 |
| Oct 25, 2022 | 62.99 |
| Oct 24, 2022 | 63.14 |
| Oct 21, 2022 | 61.16 |
| Oct 20, 2022 | 60.70 |
| Oct 19, 2022 | 60.54 |
| Oct 18, 2022 | 60.98 |
| Oct 17, 2022 | 61.05 |
| Oct 14, 2022 | 60.57 |
| Oct 13, 2022 | 61.03 |
| Oct 12, 2022 | 60.26 |
| Oct 11, 2022 | 61.19 |
| Oct 10, 2022 | 62.25 |
| Oct 7, 2022 | 62.20 |
| Oct 6, 2022 | 65.53 |
| Oct 5, 2022 | 63.40 |
| Oct 4, 2022 | 63.31 |
| Oct 3, 2022 | 62.57 |
| Sep 30, 2022 | 63.60 |
| Sep 29, 2022 | 57.94 |
| Sep 28, 2022 | 57.99 |
| Sep 27, 2022 | 55.60 |
| Sep 26, 2022 | 55.96 |
| Sep 23, 2022 | 52.04 |
| Sep 22, 2022 | 56.27 |
| Sep 21, 2022 | 56.34 |
| Sep 20, 2022 | 56.27 |
| Sep 19, 2022 | 55.14 |
| Sep 16, 2022 | 54.77 |
| Sep 15, 2022 | 51.29 |
| Sep 14, 2022 | 51.83 |
| Sep 13, 2022 | 51.93 |
| Sep 12, 2022 | 54.40 |
| Sep 9, 2022 | 54.83 |
| Sep 8, 2022 | 53.89 |
| Sep 7, 2022 | 53.69 |
| Sep 6, 2022 | 52.48 |
| Sep 2, 2022 | 54.96 |
| Sep 1, 2022 | 55.38 |
| Aug 31, 2022 | 57.26 |
| Aug 30, 2022 | 56.95 |
| Aug 29, 2022 | 56.50 |
| Aug 26, 2022 | 56.02 |
| Aug 25, 2022 | 58.64 |
| Aug 24, 2022 | 56.36 |
| Aug 23, 2022 | 55.77 |
| Aug 22, 2022 | 56.99 |
| Aug 19, 2022 | 58.10 |
| Aug 18, 2022 | 59.37 |
| Aug 17, 2022 | 58.16 |
| Aug 16, 2022 | 59.56 |
| Aug 15, 2022 | 61.09 |
| Aug 12, 2022 | 59.67 |
| Aug 11, 2022 | 58.02 |
| Aug 10, 2022 | 57.23 |
| Aug 9, 2022 | 54.89 |
| Aug 8, 2022 | 55.52 |
| Aug 5, 2022 | 55.75 |
| Aug 4, 2022 | 55.72 |
| Aug 3, 2022 | 54.96 |
| Aug 2, 2022 | 53.83 |
| Aug 1, 2022 | 53.33 |
| Jul 29, 2022 | 53.12 |
| Jul 28, 2022 | 52.98 |
| Jul 27, 2022 | 53.63 |
| Jul 26, 2022 | 56.99 |
| Jul 25, 2022 | 57.23 |
| Jul 22, 2022 | 56.76 |
| Jul 21, 2022 | 58.47 |
| Jul 20, 2022 | 55.96 |
| Jul 19, 2022 | 55.54 |
| Jul 18, 2022 | 53.92 |
| Jul 15, 2022 | 54.13 |
| Jul 14, 2022 | 52.34 |
| Jul 13, 2022 | 52.76 |
| Jul 12, 2022 | 53.37 |
| Jul 11, 2022 | 54.59 |
| Jul 8, 2022 | 55.34 |
| Jul 7, 2022 | 56.33 |
| Jul 6, 2022 | 54.71 |
| Jul 5, 2022 | 55.11 |
| Jul 1, 2022 | 54.25 |
| Jun 30, 2022 | 51.89 |
| Jun 29, 2022 | 34.85 |
| Jun 28, 2022 | 33.56 |
| Jun 27, 2022 | 34.00 |
| Jun 24, 2022 | 33.69 |
| Jun 23, 2022 | 32.50 |
| Jun 22, 2022 | 31.31 |
| Jun 21, 2022 | 30.73 |
| Jun 17, 2022 | 30.58 |
| Jun 16, 2022 | 27.87 |
| Jun 15, 2022 | 30.48 |
| Jun 14, 2022 | 30.06 |
| Jun 13, 2022 | 28.93 |
| Jun 10, 2022 | 30.97 |
| Jun 9, 2022 | 32.44 |
| Jun 8, 2022 | 33.43 |
| Jun 7, 2022 | 33.56 |
| Jun 6, 2022 | 32.31 |
| Jun 3, 2022 | 32.04 |
| Jun 2, 2022 | 32.61 |
| Jun 1, 2022 | 31.75 |
| May 31, 2022 | 31.55 |
| May 27, 2022 | 31.53 |
| May 26, 2022 | 30.13 |
| May 25, 2022 | 29.15 |
| May 24, 2022 | 29.00 |
| May 23, 2022 | 29.74 |
| May 20, 2022 | 32.08 |
| May 19, 2022 | 31.91 |
| May 18, 2022 | 30.47 |
| May 17, 2022 | 27.34 |
| May 16, 2022 | 27.42 |
| May 13, 2022 | 27.44 |
| May 12, 2022 | 25.92 |
| May 11, 2022 | 24.32 |
| May 10, 2022 | 25.30 |
| May 9, 2022 | 25.24 |
| May 6, 2022 | 26.20 |
| May 5, 2022 | 27.80 |
| May 4, 2022 | 28.95 |
| May 3, 2022 | 28.65 |
| May 2, 2022 | 28.83 |
| Apr 29, 2022 | 28.08 |
| Apr 28, 2022 | 28.20 |
| Apr 27, 2022 | 27.08 |
| Apr 26, 2022 | 27.49 |
| Apr 25, 2022 | 28.40 |
| Apr 22, 2022 | 27.85 |
| Apr 21, 2022 | 28.45 |
| Apr 20, 2022 | 28.53 |
| Apr 19, 2022 | 29.28 |
| Apr 18, 2022 | 28.75 |
| Apr 14, 2022 | 29.14 |
| Apr 13, 2022 | 30.05 |
| Apr 12, 2022 | 28.88 |
| Apr 11, 2022 | 28.38 |
| Apr 8, 2022 | 28.79 |
| Apr 7, 2022 | 29.60 |
| Apr 6, 2022 | 30.19 |
| Apr 5, 2022 | 31.29 |
| Apr 4, 2022 | 32.02 |
| Apr 1, 2022 | 31.00 |
| Mar 31, 2022 | 30.71 |
| Mar 30, 2022 | 24.58 |
| Mar 29, 2022 | 25.68 |
| Mar 28, 2022 | 24.76 |
| Mar 25, 2022 | 25.32 |
| Mar 24, 2022 | 25.76 |
| Mar 23, 2022 | 25.41 |
| Mar 22, 2022 | 26.27 |
| Mar 21, 2022 | 25.54 |
| Mar 18, 2022 | 25.71 |
| Mar 17, 2022 | 25.44 |
| Mar 16, 2022 | 24.89 |
| Mar 15, 2022 | 23.30 |
| Mar 14, 2022 | 22.98 |
| Mar 11, 2022 | 24.14 |
| Mar 10, 2022 | 25.64 |
| Mar 9, 2022 | 25.89 |
| Mar 8, 2022 | 24.42 |
| Mar 7, 2022 | 24.91 |
| Mar 4, 2022 | 24.98 |
| Mar 3, 2022 | 25.38 |
| Mar 2, 2022 | 25.89 |
| Mar 1, 2022 | 24.89 |
| Feb 28, 2022 | 25.81 |
| Feb 25, 2022 | 25.19 |
| Feb 24, 2022 | 25.83 |
| Feb 23, 2022 | 23.86 |
| Feb 22, 2022 | 23.75 |
| Feb 18, 2022 | 23.75 |
| Feb 17, 2022 | 24.24 |
| Feb 16, 2022 | 25.38 |
| Feb 15, 2022 | 25.11 |
| Feb 14, 2022 | 24.20 |
| Feb 11, 2022 | 23.84 |
| Feb 10, 2022 | 24.29 |
| Feb 9, 2022 | 24.34 |
| Feb 8, 2022 | 23.33 |
| Feb 7, 2022 | 22.40 |
| Feb 4, 2022 | 22.77 |
| Feb 3, 2022 | 22.03 |
| Feb 2, 2022 | 22.64 |
| Feb 1, 2022 | 23.52 |
| Jan 31, 2022 | 23.06 |
| Jan 28, 2022 | 22.29 |
| Jan 27, 2022 | 21.16 |
| Jan 26, 2022 | 22.02 |
| Jan 25, 2022 | 21.86 |
| Jan 24, 2022 | 22.47 |
| Jan 21, 2022 | 21.64 |
| Jan 20, 2022 | 22.21 |
| Jan 19, 2022 | 22.67 |
| Jan 18, 2022 | 23.72 |
| Jan 14, 2022 | 25.09 |
| Jan 13, 2022 | 25.68 |
| Jan 12, 2022 | 26.13 |
| Jan 11, 2022 | 26.17 |
| Jan 10, 2022 | 25.77 |
| Jan 7, 2022 | 26.80 |
| Jan 6, 2022 | 27.19 |
| Jan 5, 2022 | 26.44 |
| Jan 4, 2022 | 27.66 |
| Jan 3, 2022 | 27.35 |
| Dec 31, 2021 | 27.49 |
| Dec 30, 2021 | 29.20 |
| Dec 29, 2021 | 28.67 |
| Dec 28, 2021 | 28.82 |
| Dec 27, 2021 | 29.43 |
| Dec 23, 2021 | 29.31 |
| Dec 22, 2021 | 29.44 |
| Dec 21, 2021 | 29.33 |
| Dec 20, 2021 | 28.48 |
| Dec 17, 2021 | 27.30 |
| Dec 16, 2021 | 27.15 |
| Dec 15, 2021 | 29.40 |
| Dec 14, 2021 | 28.43 |
| Dec 13, 2021 | 28.77 |
| Dec 10, 2021 | 30.02 |
| Dec 9, 2021 | 30.27 |
| Dec 8, 2021 | 31.76 |
| Dec 7, 2021 | 31.30 |
| Dec 6, 2021 | 29.88 |
| Dec 3, 2021 | 27.65 |
| Dec 2, 2021 | 29.08 |
| Dec 1, 2021 | 28.28 |
| Nov 30, 2021 | 28.66 |
| Nov 29, 2021 | 28.82 |
| Nov 26, 2021 | 28.63 |
| Nov 24, 2021 | 29.75 |
| Nov 23, 2021 | 29.42 |
| Nov 22, 2021 | 28.95 |
| Nov 19, 2021 | 29.39 |
| Nov 18, 2021 | 29.00 |
| Nov 17, 2021 | 30.05 |
| Nov 16, 2021 | 32.14 |
| Nov 15, 2021 | 31.57 |
| Nov 12, 2021 | 31.82 |
| Nov 11, 2021 | 31.48 |
| Nov 10, 2021 | 33.03 |
| Nov 9, 2021 | 34.48 |
| Nov 8, 2021 | 34.00 |
| Nov 5, 2021 | 33.25 |
| Nov 4, 2021 | 31.77 |
| Nov 3, 2021 | 32.30 |
| Nov 2, 2021 | 31.56 |
| Nov 1, 2021 | 31.56 |
| Oct 29, 2021 | 31.71 |
| Oct 28, 2021 | 28.13 |
| Oct 27, 2021 | 27.47 |
| Oct 26, 2021 | 35.11 |
| Oct 25, 2021 | 35.03 |
| Oct 22, 2021 | 34.62 |
| Oct 21, 2021 | 35.22 |
| Oct 20, 2021 | 35.60 |
| Oct 19, 2021 | 35.71 |
| Oct 18, 2021 | 35.57 |
| Oct 15, 2021 | 35.91 |
| Oct 14, 2021 | 36.46 |
| Oct 13, 2021 | 36.06 |
| Oct 12, 2021 | 34.86 |
| Oct 11, 2021 | 34.78 |
| Oct 8, 2021 | 34.99 |
| Oct 7, 2021 | 36.38 |
| Oct 6, 2021 | 35.54 |
| Oct 5, 2021 | 34.84 |
| Oct 4, 2021 | 35.94 |
| Oct 1, 2021 | 37.18 |
| Sep 30, 2021 | 35.11 |
| Sep 29, 2021 | 27.43 |
| Sep 28, 2021 | 27.07 |
| Sep 27, 2021 | 28.49 |
| Sep 24, 2021 | 28.07 |
| Sep 23, 2021 | 28.77 |
| Sep 22, 2021 | 27.93 |
| Sep 21, 2021 | 27.18 |
| Sep 20, 2021 | 26.96 |
| Sep 17, 2021 | 28.39 |
| Sep 16, 2021 | 27.53 |
| Sep 15, 2021 | 27.94 |
| Sep 14, 2021 | 26.88 |
| Sep 13, 2021 | 26.99 |
| Sep 10, 2021 | 27.12 |
| Sep 9, 2021 | 28.49 |
| Sep 8, 2021 | 28.72 |
| Sep 7, 2021 | 28.76 |
| Sep 3, 2021 | 29.92 |
| Sep 2, 2021 | 31.25 |
| Sep 1, 2021 | 30.63 |
| Aug 31, 2021 | 30.51 |
| Aug 30, 2021 | 30.45 |
| Aug 27, 2021 | 30.78 |
| Aug 26, 2021 | 29.47 |
| Aug 25, 2021 | 28.36 |
| Aug 24, 2021 | 28.05 |
| Aug 23, 2021 | 28.28 |
| Aug 20, 2021 | 28.23 |
| Aug 19, 2021 | 26.65 |
| Aug 18, 2021 | 26.71 |
| Aug 17, 2021 | 27.47 |
| Aug 16, 2021 | 28.71 |
| Aug 13, 2021 | 30.52 |
| Aug 12, 2021 | 31.13 |
| Aug 11, 2021 | 30.79 |
| Aug 10, 2021 | 30.22 |
| Aug 9, 2021 | 30.37 |
| Aug 6, 2021 | 30.57 |
| Aug 5, 2021 | 30.73 |
| Aug 4, 2021 | 29.45 |
| Aug 3, 2021 | 29.87 |
| Aug 2, 2021 | 29.99 |
| Jul 30, 2021 | 29.77 |
| Jul 29, 2021 | 30.19 |
| Jul 28, 2021 | 30.45 |
| Jul 27, 2021 | 29.35 |
| Jul 26, 2021 | 30.39 |
| Jul 23, 2021 | 29.20 |
| Jul 22, 2021 | 29.28 |
| Jul 21, 2021 | 30.51 |
| Jul 20, 2021 | 29.63 |
| Jul 19, 2021 | 28.93 |
| Jul 16, 2021 | 29.68 |
| Jul 15, 2021 | 30.52 |
| Jul 14, 2021 | 30.49 |
| Jul 13, 2021 | 30.61 |
| Jul 12, 2021 | 30.94 |
| Jul 9, 2021 | 30.80 |
| Jul 8, 2021 | 29.84 |
| Jul 7, 2021 | 29.84 |
| Jul 6, 2021 | 31.45 |
| Jul 2, 2021 | 30.74 |
| Jul 1, 2021 | 30.59 |
| Jun 30, 2021 | 30.53 |
| Jun 29, 2021 | 43.37 |
| Jun 28, 2021 | 43.52 |
| Jun 25, 2021 | 42.66 |
| Jun 24, 2021 | 43.60 |
| Jun 23, 2021 | 42.01 |
| Jun 22, 2021 | 41.32 |
| Jun 21, 2021 | 41.38 |
| Jun 18, 2021 | 41.42 |
| Jun 17, 2021 | 41.41 |
| Jun 16, 2021 | 41.04 |
| Jun 15, 2021 | 41.19 |
| Jun 14, 2021 | 42.81 |
| Jun 11, 2021 | 42.99 |
| Jun 10, 2021 | 41.67 |
| Jun 9, 2021 | 41.95 |
| Jun 8, 2021 | 44.41 |
| Jun 7, 2021 | 43.44 |
| Jun 4, 2021 | 41.56 |
| Jun 3, 2021 | 40.48 |
| Jun 2, 2021 | 39.74 |
| Jun 1, 2021 | 39.62 |
| May 28, 2021 | 38.45 |
| May 27, 2021 | 39.64 |
| May 26, 2021 | 40.18 |
| May 25, 2021 | 38.30 |
| May 24, 2021 | 37.97 |
| May 21, 2021 | 36.99 |
| May 20, 2021 | 36.06 |
| May 19, 2021 | 35.37 |
| May 18, 2021 | 35.55 |
| May 17, 2021 | 35.47 |
| May 14, 2021 | 36.19 |
| May 13, 2021 | 34.49 |
| May 12, 2021 | 34.29 |
| May 11, 2021 | 36.43 |
| May 10, 2021 | 37.40 |
| May 7, 2021 | 39.57 |
| May 6, 2021 | 38.83 |
| May 5, 2021 | 37.89 |
| May 4, 2021 | 37.62 |
| May 3, 2021 | 38.35 |
| Apr 30, 2021 | 38.14 |
| Apr 29, 2021 | 38.89 |
| Apr 28, 2021 | 40.41 |
| Apr 27, 2021 | 39.76 |
| Apr 26, 2021 | 39.90 |
| Apr 23, 2021 | 38.62 |
| Apr 22, 2021 | 38.47 |
| Apr 21, 2021 | 38.23 |
| Apr 20, 2021 | 36.42 |
| Apr 19, 2021 | 37.18 |
| Apr 16, 2021 | 38.16 |
| Apr 15, 2021 | 37.63 |
| Apr 14, 2021 | 37.22 |
| Apr 13, 2021 | 37.22 |
| Apr 12, 2021 | 37.06 |
| Apr 9, 2021 | 38.14 |
| Apr 8, 2021 | 38.01 |
| Apr 7, 2021 | 36.70 |
| Apr 6, 2021 | 38.67 |
| Apr 5, 2021 | 38.19 |
| Apr 1, 2021 | 37.62 |
| Mar 31, 2021 | 36.11 |
| Mar 30, 2021 | 48.92 |
| Mar 29, 2021 | 47.79 |
| Mar 26, 2021 | 51.01 |
| Mar 25, 2021 | 50.70 |
| Mar 24, 2021 | 49.63 |
| Mar 23, 2021 | 53.08 |
| Mar 22, 2021 | 55.14 |
| Mar 19, 2021 | 57.94 |
| Mar 18, 2021 | 58.10 |
| Mar 17, 2021 | 63.00 |
| Mar 16, 2021 | 61.36 |
| Mar 15, 2021 | 62.68 |
| Mar 12, 2021 | 64.32 |
| Mar 11, 2021 | 65.85 |
| Mar 10, 2021 | 60.97 |
| Mar 9, 2021 | 59.21 |
| Mar 8, 2021 | 57.56 |
| Mar 5, 2021 | 57.69 |
| Mar 4, 2021 | 55.27 |
| Mar 3, 2021 | 63.51 |
| Mar 2, 2021 | 65.99 |
| Mar 1, 2021 | 67.76 |
| Feb 26, 2021 | 63.94 |
| Feb 25, 2021 | 63.21 |
| Feb 24, 2021 | 64.60 |
| Feb 23, 2021 | 63.45 |
| Feb 22, 2021 | 64.38 |
| Feb 19, 2021 | 61.25 |
| Feb 18, 2021 | 59.23 |
| Feb 17, 2021 | 59.36 |
| Feb 16, 2021 | 59.38 |
| Feb 12, 2021 | 60.23 |
| Feb 11, 2021 | 59.46 |
| Feb 10, 2021 | 58.30 |
| Feb 9, 2021 | 57.07 |
| Feb 8, 2021 | 50.42 |
| Feb 5, 2021 | 47.25 |
| Feb 4, 2021 | 45.74 |
| Feb 3, 2021 | 44.49 |
| Feb 2, 2021 | 43.53 |
| Feb 1, 2021 | 39.69 |
| Jan 29, 2021 | 37.74 |
| Jan 28, 2021 | 41.12 |
| Jan 27, 2021 | 41.72 |
| Jan 26, 2021 | 52.77 |
| Jan 25, 2021 | 51.07 |
| Jan 22, 2021 | 47.04 |
| Jan 21, 2021 | 45.13 |
| Jan 20, 2021 | 44.37 |
| Jan 19, 2021 | 42.84 |
| Jan 15, 2021 | 44.30 |
| Jan 14, 2021 | 44.36 |
| Jan 13, 2021 | 42.69 |
| Jan 12, 2021 | 42.06 |
| Jan 11, 2021 | 40.83 |
| Jan 8, 2021 | 40.67 |
| Jan 7, 2021 | 41.65 |
| Jan 6, 2021 | 41.28 |
| Jan 5, 2021 | 39.18 |
| Jan 4, 2021 | 38.12 |
| Dec 31, 2020 | 39.57 |
| Dec 30, 2020 | 51.29 |
| Dec 29, 2020 | 51.29 |
| Dec 28, 2020 | 52.94 |
| Dec 24, 2020 | 54.76 |
| Dec 23, 2020 | 55.90 |
| Dec 22, 2020 | 56.06 |
| Dec 21, 2020 | 53.35 |
| Dec 18, 2020 | 52.75 |
| Dec 17, 2020 | 54.06 |
| Dec 16, 2020 | 51.66 |
| Dec 15, 2020 | 52.09 |
| Dec 14, 2020 | 50.63 |
| Dec 11, 2020 | 52.75 |
| Dec 10, 2020 | 53.09 |
| Dec 9, 2020 | 52.42 |
| Dec 8, 2020 | 53.96 |
| Dec 7, 2020 | 53.34 |
| Dec 4, 2020 | 51.52 |
| Dec 3, 2020 | 50.72 |
| Dec 2, 2020 | 49.02 |
| Dec 1, 2020 | 49.06 |
| Nov 30, 2020 | 49.37 |
| Nov 27, 2020 | 50.94 |
| Nov 25, 2020 | 50.98 |
| Nov 24, 2020 | 50.86 |
| Nov 23, 2020 | 50.88 |
| Nov 20, 2020 | 54.20 |
| Nov 19, 2020 | 52.72 |
| Nov 18, 2020 | 49.79 |
| Nov 17, 2020 | 47.42 |
| Nov 16, 2020 | 44.52 |
| Nov 13, 2020 | 43.22 |
| Nov 12, 2020 | 42.62 |
| Nov 11, 2020 | 41.62 |
| Nov 10, 2020 | 41.05 |
| Nov 9, 2020 | 40.74 |
| Nov 6, 2020 | 39.83 |
| Nov 5, 2020 | 39.50 |
| Nov 4, 2020 | 36.40 |
| Nov 3, 2020 | 36.29 |
| Nov 2, 2020 | 34.90 |
| Oct 30, 2020 | 34.31 |
| Oct 29, 2020 | 34.85 |
| Oct 28, 2020 | 34.12 |
| Oct 27, 2020 | 31.83 |
| Oct 26, 2020 | 32.46 |
| Oct 23, 2020 | 33.78 |
| Oct 22, 2020 | 32.95 |
| Oct 21, 2020 | 32.20 |
| Oct 20, 2020 | 33.81 |
| Oct 19, 2020 | 33.23 |
| Oct 16, 2020 | 33.28 |
| Oct 15, 2020 | 33.69 |
| Oct 14, 2020 | 33.27 |
| Oct 13, 2020 | 33.71 |
| Oct 12, 2020 | 32.79 |
| Oct 9, 2020 | 34.90 |
| Oct 8, 2020 | 31.79 |
| Oct 7, 2020 | 31.53 |
| Oct 6, 2020 | 31.16 |
| Oct 5, 2020 | 31.13 |
| Oct 2, 2020 | 30.56 |
| Oct 1, 2020 | 30.90 |
| Sep 30, 2020 | 30.03 |
| Sep 29, 2020 | 66.27 |
| Sep 28, 2020 | 66.27 |
| Sep 25, 2020 | 65.43 |
| Sep 24, 2020 | 63.36 |
| Sep 23, 2020 | 63.98 |
| Sep 22, 2020 | 66.67 |
| Sep 21, 2020 | 64.84 |
| Sep 18, 2020 | 69.50 |
| Sep 17, 2020 | 71.10 |
| Sep 16, 2020 | 71.35 |
| Sep 15, 2020 | 69.61 |
| Sep 14, 2020 | 68.41 |
| Sep 11, 2020 | 65.37 |
| Sep 10, 2020 | 66.49 |
| Sep 9, 2020 | 65.15 |
| Sep 8, 2020 | 64.53 |
| Sep 4, 2020 | 64.19 |
| Sep 3, 2020 | 66.21 |
| Sep 2, 2020 | 69.67 |
| Sep 1, 2020 | 69.98 |
| Aug 31, 2020 | 68.68 |
| Aug 28, 2020 | 69.30 |
| Aug 27, 2020 | 68.65 |
| Aug 26, 2020 | 68.16 |
| Aug 25, 2020 | 67.10 |
| Aug 24, 2020 | 68.28 |
| Aug 21, 2020 | 67.88 |
| Aug 20, 2020 | 69.40 |
| Aug 19, 2020 | 67.07 |
| Aug 18, 2020 | 65.40 |
| Aug 17, 2020 | 65.80 |
| Aug 14, 2020 | 65.09 |
| Aug 13, 2020 | 64.53 |
| Aug 12, 2020 | 65.53 |
| Aug 11, 2020 | 64.50 |
| Aug 10, 2020 | 64.63 |
| Aug 7, 2020 | 62.97 |
| Aug 6, 2020 | 58.91 |
| Aug 5, 2020 | 57.29 |
| Aug 4, 2020 | 56.64 |
| Aug 3, 2020 | 54.78 |
| Jul 31, 2020 | 55.03 |
| Jul 30, 2020 | 55.43 |
| Jul 29, 2020 | 56.79 |
| Jul 28, 2020 | 45.49 |
| Jul 27, 2020 | 45.93 |
| Jul 24, 2020 | 45.04 |
| Jul 23, 2020 | 46.64 |
| Jul 22, 2020 | 47.47 |
| Jul 21, 2020 | 47.44 |
| Jul 20, 2020 | 46.64 |
| Jul 17, 2020 | 44.32 |
| Jul 16, 2020 | 43.05 |
| Jul 15, 2020 | 45.06 |
| Jul 14, 2020 | 42.46 |
| Jul 13, 2020 | 43.67 |
| Jul 10, 2020 | 43.60 |
| Jul 9, 2020 | 42.02 |
| Jul 8, 2020 | 42.52 |
| Jul 7, 2020 | 43.88 |
| Jul 6, 2020 | 45.83 |
| Jul 2, 2020 | 45.65 |
| Jul 1, 2020 | 44.32 |
| Jun 30, 2020 | 45.68 |
| Jun 29, 2020 | 35.33 |
| Jun 26, 2020 | 34.01 |
| Jun 25, 2020 | 33.73 |
| Jun 24, 2020 | 34.52 |
| Jun 23, 2020 | 35.84 |
| Jun 22, 2020 | 36.07 |
| Jun 19, 2020 | 37.64 |
| Jun 18, 2020 | 39.35 |
| Jun 17, 2020 | 40.85 |
| Jun 16, 2020 | 43.09 |
| Jun 15, 2020 | 41.22 |
| Jun 12, 2020 | 40.14 |
| Jun 11, 2020 | 39.88 |
| Jun 10, 2020 | 42.87 |
| Jun 9, 2020 | 47.22 |
| Jun 8, 2020 | 48.07 |
| Jun 5, 2020 | 47.61 |
| Jun 4, 2020 | 43.94 |
| Jun 3, 2020 | 42.63 |
| Jun 2, 2020 | 39.57 |
| Jun 1, 2020 | 39.81 |
| May 29, 2020 | 37.84 |
| May 28, 2020 | 38.28 |
| May 27, 2020 | 39.75 |
| May 26, 2020 | 39.68 |
| May 22, 2020 | 38.63 |
| May 21, 2020 | 39.73 |
| May 20, 2020 | 38.01 |
| May 19, 2020 | 36.01 |
| May 18, 2020 | 37.11 |
| May 15, 2020 | 34.19 |
| May 14, 2020 | 33.05 |
| May 13, 2020 | 32.34 |
| May 12, 2020 | 34.26 |
| May 11, 2020 | 35.40 |
| May 8, 2020 | 36.72 |
| May 7, 2020 | 35.71 |
| May 6, 2020 | 32.81 |
| May 5, 2020 | 35.64 |
| May 4, 2020 | 35.77 |
| May 1, 2020 | 35.27 |
| Apr 30, 2020 | 38.63 |
| Apr 29, 2020 | 39.79 |
| Apr 28, 2020 | 36.94 |
| Apr 27, 2020 | 36.08 |
| Apr 24, 2020 | 33.93 |
| Apr 23, 2020 | 33.88 |
| Apr 22, 2020 | 33.79 |
| Apr 21, 2020 | 31.31 |
| Apr 20, 2020 | 33.90 |
| Apr 17, 2020 | 33.49 |
| Apr 16, 2020 | 30.65 |
| Apr 15, 2020 | 33.22 |
| Apr 14, 2020 | 35.27 |
| Apr 13, 2020 | 35.66 |
| Apr 9, 2020 | 37.16 |
| Apr 8, 2020 | 36.96 |
| Apr 7, 2020 | 32.59 |
| Apr 6, 2020 | 31.51 |
| Apr 3, 2020 | 26.63 |
| Apr 2, 2020 | 30.32 |
| Apr 1, 2020 | 29.75 |
| Mar 31, 2020 | 32.28 |
| Mar 30, 2020 | 30.01 |
| Mar 27, 2020 | 30.27 |
| Mar 26, 2020 | 32.74 |
| Mar 25, 2020 | 32.06 |
| Mar 24, 2020 | 29.04 |
| Mar 23, 2020 | 27.60 |
| Mar 20, 2020 | 26.50 |
| Mar 19, 2020 | 28.07 |
| Mar 18, 2020 | 24.09 |
| Mar 17, 2020 | 32.89 |
| Mar 16, 2020 | 33.48 |
| Mar 13, 2020 | 40.15 |
| Mar 12, 2020 | 40.96 |
| Mar 11, 2020 | 48.73 |
| Mar 10, 2020 | 48.63 |
| Mar 9, 2020 | 48.30 |
| Mar 6, 2020 | 52.86 |
| Mar 5, 2020 | 56.59 |
| Mar 4, 2020 | 58.31 |
| Mar 3, 2020 | 61.17 |
| Mar 2, 2020 | 65.84 |
| Feb 28, 2020 | 65.26 |
| Feb 27, 2020 | 62.57 |
| Feb 26, 2020 | 64.09 |
| Feb 25, 2020 | 66.23 |
| Feb 24, 2020 | 68.21 |
| Feb 21, 2020 | 70.32 |
| Feb 20, 2020 | 71.44 |
| Feb 19, 2020 | 72.90 |
| Feb 18, 2020 | 72.77 |
| Feb 14, 2020 | 74.45 |
| Feb 13, 2020 | 75.42 |
| Feb 12, 2020 | 74.02 |
| Feb 11, 2020 | 74.68 |
| Feb 10, 2020 | 74.88 |
| Feb 7, 2020 | 73.52 |
| Feb 6, 2020 | 74.02 |
| Feb 5, 2020 | 72.40 |
| Feb 4, 2020 | 69.62 |
| Feb 3, 2020 | 66.06 |
| Jan 31, 2020 | 66.06 |
| Jan 30, 2020 | 67.13 |
| Jan 29, 2020 | 68.12 |
| Jan 28, 2020 | 63.02 |
| Jan 27, 2020 | 61.13 |
| Jan 24, 2020 | 60.85 |
| Jan 23, 2020 | 58.87 |
| Jan 22, 2020 | 57.68 |
| Jan 21, 2020 | 57.74 |
| Jan 17, 2020 | 56.76 |
| Jan 16, 2020 | 55.66 |
| Jan 15, 2020 | 52.69 |
| Jan 14, 2020 | 51.75 |
| Jan 13, 2020 | 52.30 |
| Jan 10, 2020 | 51.89 |
| Jan 9, 2020 | 51.57 |
| Jan 8, 2020 | 51.57 |
| Jan 7, 2020 | 51.44 |
| Jan 6, 2020 | 51.44 |
| Jan 3, 2020 | 51.62 |
| Jan 2, 2020 | 51.66 |
| Dec 31, 2019 | 50.80 |
| Dec 30, 2019 | 52.61 |
| Dec 27, 2019 | 52.80 |
| Dec 26, 2019 | 52.49 |
| Dec 24, 2019 | 52.97 |
| Dec 23, 2019 | 52.97 |
| Dec 20, 2019 | 54.12 |
| Dec 19, 2019 | 52.84 |
| Dec 18, 2019 | 52.12 |
| Dec 17, 2019 | 51.16 |
| Dec 16, 2019 | 50.83 |
| Dec 13, 2019 | 50.38 |
| Dec 12, 2019 | 51.18 |
| Dec 11, 2019 | 50.94 |
| Dec 10, 2019 | 51.25 |
| Dec 9, 2019 | 52.31 |
| Dec 6, 2019 | 53.67 |
| Dec 5, 2019 | 54.04 |
| Dec 4, 2019 | 54.00 |
| Dec 3, 2019 | 54.31 |
| Dec 2, 2019 | 51.21 |
| Nov 29, 2019 | 52.45 |
| Nov 27, 2019 | 53.01 |
| Nov 26, 2019 | 52.51 |
| Nov 25, 2019 | 52.12 |
| Nov 22, 2019 | 52.05 |
| Nov 21, 2019 | 52.32 |
| Nov 20, 2019 | 51.45 |
| Nov 19, 2019 | 51.06 |
| Nov 18, 2019 | 50.67 |
| Nov 15, 2019 | 51.52 |
| Nov 14, 2019 | 50.83 |
| Nov 13, 2019 | 50.89 |
| Nov 12, 2019 | 50.44 |
| Nov 11, 2019 | 50.02 |
| Nov 8, 2019 | 49.55 |
| Nov 7, 2019 | 48.62 |
| Nov 6, 2019 | 49.24 |
| Nov 5, 2019 | 50.42 |
| Nov 4, 2019 | 50.87 |
| Nov 1, 2019 | 51.08 |
| Oct 31, 2019 | 52.16 |
| Oct 30, 2019 | 51.35 |
| Oct 29, 2019 | 50.67 |
| Oct 28, 2019 | 49.88 |
| Oct 25, 2019 | 53.01 |
| Oct 24, 2019 | 52.90 |
| Oct 23, 2019 | 51.10 |
| Oct 22, 2019 | 53.67 |
| Oct 21, 2019 | 54.77 |
| Oct 18, 2019 | 54.10 |
| Oct 17, 2019 | 54.64 |
| Oct 16, 2019 | 53.77 |
| Oct 15, 2019 | 54.46 |
| Oct 14, 2019 | 55.10 |
| Oct 11, 2019 | 55.10 |
| Oct 10, 2019 | 54.69 |
| Oct 9, 2019 | 55.04 |
| Oct 8, 2019 | 54.77 |
| Oct 7, 2019 | 55.72 |
| Oct 4, 2019 | 54.31 |
| Oct 3, 2019 | 54.10 |
| Oct 2, 2019 | 53.38 |
| Oct 1, 2019 | 52.20 |
| Sep 30, 2019 | 53.03 |
| Sep 27, 2019 | 82.79 |
| Sep 26, 2019 | 83.68 |
| Sep 25, 2019 | 86.65 |
| Sep 24, 2019 | 85.50 |
| Sep 23, 2019 | 89.11 |
| Sep 20, 2019 | 91.64 |
| Sep 19, 2019 | 91.05 |
| Sep 18, 2019 | 91.92 |
| Sep 17, 2019 | 90.50 |
| Sep 16, 2019 | 89.63 |
| Sep 13, 2019 | 88.48 |
| Sep 12, 2019 | 86.06 |
| Sep 11, 2019 | 85.71 |
| Sep 10, 2019 | 82.00 |
| Sep 9, 2019 | 83.77 |
| Sep 6, 2019 | 82.90 |
| Sep 5, 2019 | 84.91 |
| Sep 4, 2019 | 81.37 |
| Sep 3, 2019 | 83.28 |
| Aug 30, 2019 | 88.97 |
| Aug 29, 2019 | 90.01 |
| Aug 28, 2019 | 87.44 |
| Aug 27, 2019 | 88.07 |
| Aug 26, 2019 | 88.50 |
| Aug 23, 2019 | 88.76 |
| Aug 22, 2019 | 89.77 |
| Aug 21, 2019 | 90.50 |
| Aug 20, 2019 | 88.87 |
| Aug 19, 2019 | 89.52 |
| Aug 16, 2019 | 90.81 |
| Aug 15, 2019 | 89.14 |
| Aug 14, 2019 | 87.96 |
| Aug 13, 2019 | 90.46 |
| Aug 12, 2019 | 89.59 |
| Aug 9, 2019 | 90.32 |
| Aug 8, 2019 | 89.56 |
| Aug 7, 2019 | 85.53 |
| Aug 6, 2019 | 82.10 |
| Aug 5, 2019 | 80.37 |
| Aug 2, 2019 | 79.36 |
| Aug 1, 2019 | 78.98 |
| Jul 31, 2019 | 79.53 |
| Jul 30, 2019 | 78.22 |
| Jul 29, 2019 | 76.13 |
| Jul 26, 2019 | 78.04 |
| Jul 25, 2019 | 76.06 |
| Jul 24, 2019 | 75.79 |
| Jul 23, 2019 | 74.78 |
| Jul 22, 2019 | 75.23 |
| Jul 19, 2019 | 74.09 |
| Jul 18, 2019 | 75.65 |
| Jul 17, 2019 | 75.93 |
| Jul 16, 2019 | 75.41 |
| Jul 15, 2019 | 74.23 |
| Jul 12, 2019 | 75.02 |
| Jul 11, 2019 | 73.05 |
| Jul 10, 2019 | 73.88 |
| Jul 9, 2019 | 72.66 |
| Jul 8, 2019 | 72.35 |
| Jul 5, 2019 | 72.84 |
| Jul 3, 2019 | 72.46 |
| Jul 2, 2019 | 71.48 |
| Jul 1, 2019 | 71.59 |
| Jun 28, 2019 | 62.68 |
| Jun 27, 2019 | 62.45 |
| Jun 26, 2019 | 61.82 |
| Jun 25, 2019 | 61.47 |
| Jun 24, 2019 | 62.74 |
| Jun 21, 2019 | 65.06 |
| Jun 20, 2019 | 65.67 |
| Jun 19, 2019 | 65.16 |
| Jun 18, 2019 | 64.93 |
| Jun 17, 2019 | 66.56 |
| Jun 14, 2019 | 66.53 |
| Jun 13, 2019 | 65.60 |
| Jun 12, 2019 | 65.22 |
| Jun 11, 2019 | 64.33 |
| Jun 10, 2019 | 66.43 |
| Jun 7, 2019 | 65.73 |
| Jun 6, 2019 | 65.09 |
| Jun 5, 2019 | 64.33 |
| Jun 4, 2019 | 63.22 |
| Jun 3, 2019 | 61.34 |
| May 31, 2019 | 63.73 |
| May 30, 2019 | 64.78 |
| May 29, 2019 | 64.93 |
| May 28, 2019 | 66.49 |
| May 24, 2019 | 65.54 |
| May 23, 2019 | 65.41 |
| May 22, 2019 | 66.24 |
| May 21, 2019 | 65.98 |
| May 20, 2019 | 64.04 |
| May 17, 2019 | 62.20 |
| May 16, 2019 | 59.30 |
| May 15, 2019 | 58.25 |
| May 14, 2019 | 57.81 |
| May 13, 2019 | 56.98 |
| May 10, 2019 | 57.27 |
| May 9, 2019 | 55.64 |
| May 8, 2019 | 55.10 |
| May 7, 2019 | 56.28 |
| May 6, 2019 | 56.92 |
| May 3, 2019 | 55.93 |
| May 2, 2019 | 54.59 |
| May 1, 2019 | 54.47 |
| Apr 30, 2019 | 55.23 |
| Apr 29, 2019 | 54.91 |
| Apr 26, 2019 | 54.56 |
| Apr 25, 2019 | 54.44 |
| Apr 24, 2019 | 54.91 |
| Apr 23, 2019 | 55.14 |
| Apr 22, 2019 | 54.05 |
| Apr 18, 2019 | 54.66 |
| Apr 17, 2019 | 55.96 |
| Apr 16, 2019 | 56.85 |
| Apr 15, 2019 | 57.87 |
| Apr 12, 2019 | 58.64 |
| Apr 11, 2019 | 57.94 |
| Apr 10, 2019 | 57.46 |
| Apr 9, 2019 | 56.12 |
| Apr 8, 2019 | 57.27 |
| Apr 5, 2019 | 57.27 |
| Apr 4, 2019 | 56.85 |
| Apr 3, 2019 | 58.60 |
| Apr 2, 2019 | 59.72 |
| Apr 1, 2019 | 60.86 |
| Mar 29, 2019 | 69.43 |
| Mar 28, 2019 | 67.94 |
| Mar 27, 2019 | 67.65 |
| Mar 26, 2019 | 68.22 |
| Mar 25, 2019 | 68.43 |
| Mar 22, 2019 | 68.43 |
| Mar 21, 2019 | 69.36 |
| Mar 20, 2019 | 67.40 |
| Mar 19, 2019 | 66.55 |
| Mar 18, 2019 | 66.55 |
| Mar 15, 2019 | 66.98 |
| Mar 14, 2019 | 66.77 |
| Mar 13, 2019 | 66.77 |
| Mar 12, 2019 | 67.16 |
| Mar 11, 2019 | 67.76 |
| Mar 8, 2019 | 65.35 |
| Mar 7, 2019 | 66.02 |
| Mar 6, 2019 | 67.90 |
| Mar 5, 2019 | 68.26 |
| Mar 4, 2019 | 66.66 |
| Mar 1, 2019 | 67.72 |
| Feb 28, 2019 | 68.47 |
| Feb 27, 2019 | 68.82 |
| Feb 26, 2019 | 67.80 |
| Feb 25, 2019 | 67.69 |
| Feb 22, 2019 | 68.43 |
| Feb 21, 2019 | 68.40 |
| Feb 20, 2019 | 66.84 |
| Feb 19, 2019 | 66.80 |
| Feb 15, 2019 | 66.48 |
| Feb 14, 2019 | 64.71 |
| Feb 13, 2019 | 63.29 |
| Feb 12, 2019 | 62.93 |
| Feb 11, 2019 | 62.33 |
| Feb 8, 2019 | 62.44 |
| Feb 7, 2019 | 62.51 |
| Feb 6, 2019 | 60.95 |
| Feb 5, 2019 | 60.17 |
| Feb 4, 2019 | 57.79 |
| Feb 1, 2019 | 57.89 |
| Jan 31, 2019 | 57.11 |
| Jan 30, 2019 | 57.72 |
| Jan 29, 2019 | 56.87 |
| Jan 28, 2019 | 57.75 |
| Jan 25, 2019 | 52.57 |
| Jan 24, 2019 | 44.48 |
| Jan 23, 2019 | 44.94 |
| Jan 22, 2019 | 45.33 |
| Jan 18, 2019 | 46.65 |
| Jan 17, 2019 | 46.47 |
| Jan 16, 2019 | 44.41 |
| Jan 15, 2019 | 44.62 |
| Jan 14, 2019 | 43.70 |
| Jan 11, 2019 | 45.12 |
| Jan 10, 2019 | 45.69 |
| Jan 9, 2019 | 46.33 |
| Jan 8, 2019 | 47.04 |
| Jan 7, 2019 | 46.01 |
| Jan 4, 2019 | 45.94 |
| Jan 3, 2019 | 44.98 |
| Jan 2, 2019 | 45.76 |
| Dec 31, 2018 | 45.19 |
| Dec 28, 2018 | 52.75 |
| Dec 27, 2018 | 53.75 |
| Dec 26, 2018 | 52.71 |
| Dec 24, 2018 | 50.79 |
| Dec 21, 2018 | 49.91 |
| Dec 20, 2018 | 52.51 |
| Dec 19, 2018 | 54.91 |
| Dec 18, 2018 | 55.55 |
| Dec 17, 2018 | 54.47 |
| Dec 14, 2018 | 56.52 |
| Dec 13, 2018 | 55.87 |
| Dec 12, 2018 | 55.95 |
| Dec 11, 2018 | 56.28 |
| Dec 10, 2018 | 56.44 |
| Dec 7, 2018 | 56.76 |
| Dec 6, 2018 | 57.40 |
| Dec 4, 2018 | 57.88 |
| Dec 3, 2018 | 60.36 |
| Nov 30, 2018 | 60.36 |
| Nov 29, 2018 | 61.20 |
| Nov 28, 2018 | 62.48 |
| Nov 27, 2018 | 60.68 |
| Nov 26, 2018 | 59.08 |
| Nov 23, 2018 | 58.28 |
| Nov 21, 2018 | 58.84 |
| Nov 20, 2018 | 58.72 |
| Nov 19, 2018 | 58.24 |
| Nov 16, 2018 | 58.84 |
| Nov 15, 2018 | 59.40 |
| Nov 14, 2018 | 58.80 |
| Nov 13, 2018 | 59.84 |
| Nov 12, 2018 | 59.84 |
| Nov 9, 2018 | 61.12 |
| Nov 8, 2018 | 59.92 |
| Nov 7, 2018 | 59.24 |
| Nov 6, 2018 | 58.84 |
| Nov 5, 2018 | 58.40 |
| Nov 2, 2018 | 59.64 |
| Nov 1, 2018 | 60.12 |
| Oct 31, 2018 | 59.48 |
| Oct 30, 2018 | 59.32 |
| Oct 29, 2018 | 57.76 |
| Oct 26, 2018 | 58.72 |
| Oct 25, 2018 | 55.71 |
| Oct 24, 2018 | 54.47 |
| Oct 23, 2018 | 56.68 |
| Oct 22, 2018 | 58.04 |
| Oct 19, 2018 | 56.48 |
| Oct 18, 2018 | 56.48 |
| Oct 17, 2018 | 56.60 |
| Oct 16, 2018 | 57.00 |
| Oct 15, 2018 | 56.60 |
| Oct 12, 2018 | 56.72 |
| Oct 11, 2018 | 56.36 |
| Oct 10, 2018 | 56.32 |
| Oct 9, 2018 | 56.15 |
| Oct 8, 2018 | 56.11 |
| Oct 5, 2018 | 56.40 |
| Oct 4, 2018 | 57.24 |
| Oct 3, 2018 | 58.48 |
| Oct 2, 2018 | 58.32 |
| Oct 1, 2018 | 58.64 |
| Sep 28, 2018 | 56.94 |
| Sep 27, 2018 | 56.10 |
| Sep 26, 2018 | 55.59 |
| Sep 25, 2018 | 56.17 |
| Sep 24, 2018 | 56.67 |
| Sep 21, 2018 | 55.75 |
| Sep 20, 2018 | 56.90 |
| Sep 19, 2018 | 56.94 |
| Sep 18, 2018 | 55.79 |
| Sep 17, 2018 | 56.67 |
| Sep 14, 2018 | 57.06 |
| Sep 13, 2018 | 54.86 |
| Sep 12, 2018 | 54.09 |
| Sep 11, 2018 | 54.25 |
| Sep 10, 2018 | 54.28 |
| Sep 7, 2018 | 54.13 |
| Sep 6, 2018 | 53.86 |
| Sep 5, 2018 | 53.21 |
| Sep 4, 2018 | 53.55 |
| Aug 31, 2018 | 56.06 |
| Aug 30, 2018 | 56.17 |
| Aug 29, 2018 | 56.33 |
| Aug 28, 2018 | 56.83 |
| Aug 27, 2018 | 57.64 |
| Aug 24, 2018 | 58.48 |
| Aug 23, 2018 | 57.52 |
| Aug 22, 2018 | 56.29 |
| Aug 21, 2018 | 55.75 |
| Aug 20, 2018 | 55.21 |
| Aug 17, 2018 | 55.67 |
| Aug 16, 2018 | 55.48 |
| Aug 15, 2018 | 55.17 |
| Aug 14, 2018 | 55.59 |
| Aug 13, 2018 | 55.17 |
| Aug 10, 2018 | 55.59 |
| Aug 9, 2018 | 54.82 |
| Aug 8, 2018 | 53.75 |
| Aug 7, 2018 | 52.94 |
| Aug 6, 2018 | 53.75 |
| Aug 3, 2018 | 50.86 |
| Aug 2, 2018 | 53.63 |
| Aug 1, 2018 | 57.14 |
| Jul 31, 2018 | 57.52 |
| Jul 30, 2018 | 56.37 |
| Jul 27, 2018 | 56.29 |
| Jul 26, 2018 | 58.25 |
| Jul 25, 2018 | 57.75 |
| Jul 24, 2018 | 58.02 |
| Jul 23, 2018 | 57.41 |
| Jul 20, 2018 | 57.25 |
| Jul 19, 2018 | 57.48 |
| Jul 18, 2018 | 57.44 |
| Jul 17, 2018 | 57.48 |
| Jul 16, 2018 | 57.71 |
| Jul 13, 2018 | 57.67 |
| Jul 12, 2018 | 57.87 |
| Jul 11, 2018 | 57.06 |
| Jul 10, 2018 | 58.56 |
| Jul 9, 2018 | 57.91 |
| Jul 6, 2018 | 56.83 |
| Jul 5, 2018 | 55.52 |
| Jul 3, 2018 | 54.67 |
| Jul 2, 2018 | 53.48 |
| Jun 29, 2018 | -5.76 |
| Jun 28, 2018 | -5.76 |
| Jun 27, 2018 | -5.76 |
| Jun 26, 2018 | -5.76 |
| Jun 25, 2018 | -5.76 |
| Jun 22, 2018 | -5.76 |
| Jun 21, 2018 | -5.76 |
| Jun 20, 2018 | -5.76 |
| Jun 19, 2018 | -5.76 |
| Jun 18, 2018 | -5.76 |
| Jun 15, 2018 | -5.76 |
| Jun 14, 2018 | -5.76 |
| Jun 13, 2018 | -5.76 |
| Jun 12, 2018 | -5.76 |
| Jun 11, 2018 | -5.76 |
| Jun 8, 2018 | -5.76 |
| Jun 7, 2018 | -5.76 |
| Jun 6, 2018 | -5.76 |
| Jun 5, 2018 | -5.76 |
| Jun 4, 2018 | -5.76 |
| Jun 1, 2018 | -5.76 |
| May 31, 2018 | -5.76 |
| May 30, 2018 | -5.76 |
| May 29, 2018 | -5.76 |
| May 25, 2018 | -5.76 |
| May 24, 2018 | -5.77 |
| May 23, 2018 | -5.77 |
| May 22, 2018 | -5.77 |
| May 21, 2018 | -5.77 |
| May 18, 2018 | -5.77 |
| May 17, 2018 | -5.77 |
| May 16, 2018 | -5.77 |
| May 15, 2018 | -5.77 |
| May 14, 2018 | -5.77 |
| May 11, 2018 | -5.77 |
| May 10, 2018 | -5.77 |
| May 9, 2018 | -5.77 |
| May 8, 2018 | -5.77 |
| May 7, 2018 | -5.77 |
| May 4, 2018 | -5.77 |
| May 3, 2018 | -5.77 |
| May 2, 2018 | -5.77 |
| May 1, 2018 | -5.77 |
| Apr 30, 2018 | -5.77 |
| Apr 27, 2018 | -5.77 |
| Apr 26, 2018 | -5.77 |
| Apr 25, 2018 | -5.77 |
| Apr 24, 2018 | -5.77 |
| Apr 23, 2018 | -5.77 |
| Apr 20, 2018 | -5.77 |
| Apr 19, 2018 | -5.77 |
| Apr 18, 2018 | -5.77 |
| Apr 17, 2018 | -5.77 |
| Apr 16, 2018 | -5.77 |
| Apr 13, 2018 | -5.77 |
| Apr 12, 2018 | -5.77 |
| Apr 11, 2018 | -5.77 |
| Apr 10, 2018 | -5.77 |
| Apr 9, 2018 | -5.77 |
| Apr 6, 2018 | -5.77 |
| Apr 5, 2018 | -5.77 |
| Apr 4, 2018 | -5.77 |
| Apr 3, 2018 | -5.77 |
| Apr 2, 2018 | -5.77 |
| Mar 29, 2018 | 1,694.83 |
| Mar 28, 2018 | 1,675.03 |
| Mar 27, 2018 | 1,675.03 |
| Mar 26, 2018 | 1,696.48 |
| Mar 23, 2018 | 1,646.97 |
| Mar 22, 2018 | 1,681.63 |
| Mar 21, 2018 | 1,684.93 |
| Mar 20, 2018 | 1,708.04 |
| Mar 19, 2018 | 1,704.74 |
| Mar 16, 2018 | 1,741.05 |
| Mar 15, 2018 | 1,684.93 |
| Mar 14, 2018 | 1,679.98 |
| Mar 13, 2018 | 1,698.13 |
| Mar 12, 2018 | 1,655.22 |
| Mar 9, 2018 | 1,671.73 |
| Mar 8, 2018 | 1,625.51 |
| Mar 7, 2018 | 1,633.76 |
| Mar 6, 2018 | 1,617.26 |
| Mar 5, 2018 | 1,541.33 |
| Mar 2, 2018 | 1,539.68 |
| Mar 1, 2018 | 1,557.84 |
| Feb 28, 2018 | 1,571.04 |
| Feb 27, 2018 | 1,637.06 |
| Feb 26, 2018 | 1,643.67 |
| Feb 23, 2018 | 1,632.11 |
| Feb 22, 2018 | 1,651.92 |
| Feb 21, 2018 | 1,658.52 |
| Feb 20, 2018 | 1,607.36 |
| Feb 16, 2018 | 1,640.37 |
| Feb 15, 2018 | 1,666.77 |
| Feb 14, 2018 | 1,620.56 |
| Feb 13, 2018 | 1,613.96 |
| Feb 12, 2018 | 1,613.96 |
| Feb 9, 2018 | 1,589.20 |
| Feb 8, 2018 | 1,618.91 |
| Feb 7, 2018 | 1,668.42 |
| Feb 6, 2018 | 1,693.18 |
| Feb 5, 2018 | 1,739.40 |
| Feb 2, 2018 | 1,779.01 |
| Feb 1, 2018 | 1,798.81 |
| Jan 31, 2018 | 1,708.04 |
| Jan 30, 2018 | 1,722.89 |
| Jan 29, 2018 | 1,747.65 |
| Jan 26, 2018 | 1,775.71 |
| Jan 25, 2018 | 1,848.33 |
| Jan 24, 2018 | 1,749.30 |
| Jan 23, 2018 | 1,769.10 |
| Jan 22, 2018 | 1,783.96 |
| Jan 19, 2018 | 1,795.51 |
| Jan 18, 2018 | 1,788.91 |
| Jan 17, 2018 | 1,815.32 |
| Jan 16, 2018 | 1,775.71 |
| Jan 12, 2018 | 1,797.16 |
| Jan 11, 2018 | 1,772.41 |
| Jan 10, 2018 | 1,749.30 |
| Jan 9, 2018 | 1,737.75 |
| Jan 8, 2018 | 1,744.35 |
| Jan 5, 2018 | 1,754.25 |
| Jan 4, 2018 | 1,826.87 |
| Jan 3, 2018 | 1,795.51 |
| Jan 2, 2018 | 1,785.61 |
| Dec 29, 2017 | 122.38 |
| Dec 28, 2017 | 123.88 |
| Dec 27, 2017 | 122.49 |
| Dec 26, 2017 | 122.72 |
| Dec 22, 2017 | 123.53 |
| Dec 21, 2017 | 124.69 |
| Dec 20, 2017 | 124.00 |
| Dec 19, 2017 | 124.46 |
| Dec 18, 2017 | 124.92 |
| Dec 15, 2017 | 122.72 |
| Dec 14, 2017 | 123.19 |
| Dec 13, 2017 | 122.61 |
| Dec 12, 2017 | 121.57 |
| Dec 11, 2017 | 122.49 |
| Dec 8, 2017 | 124.00 |
| Dec 7, 2017 | 124.69 |
| Dec 6, 2017 | 120.99 |
| Dec 5, 2017 | 119.83 |
| Dec 4, 2017 | 119.49 |
| Dec 1, 2017 | 121.80 |
| Nov 30, 2017 | 121.91 |
| Nov 29, 2017 | 122.03 |
| Nov 28, 2017 | 121.57 |
| Nov 27, 2017 | 118.33 |
| Nov 24, 2017 | 120.53 |
| Nov 22, 2017 | 120.18 |
| Nov 21, 2017 | 120.18 |
| Nov 20, 2017 | 117.98 |
| Nov 17, 2017 | 117.52 |
| Nov 16, 2017 | 120.07 |
| Nov 15, 2017 | 117.41 |
| Nov 14, 2017 | 117.87 |
| Nov 13, 2017 | 121.91 |
| Nov 10, 2017 | 117.29 |
| Nov 9, 2017 | 116.25 |
| Nov 8, 2017 | 113.71 |
| Nov 7, 2017 | 116.14 |
| Nov 6, 2017 | 119.37 |
| Nov 3, 2017 | 118.68 |
| Nov 2, 2017 | 122.72 |
| Nov 1, 2017 | 123.94 |
| Oct 31, 2017 | 122.26 |
| Oct 30, 2017 | 117.98 |
| Oct 27, 2017 | 118.79 |
| Oct 26, 2017 | 118.45 |
| Oct 25, 2017 | 120.18 |
| Oct 24, 2017 | 121.34 |
| Oct 23, 2017 | 121.11 |
| Oct 20, 2017 | 121.68 |
| Oct 19, 2017 | 122.03 |
| Oct 18, 2017 | 124.34 |
| Oct 17, 2017 | 124.69 |
| Oct 16, 2017 | 127.81 |
| Oct 13, 2017 | 128.39 |
| Oct 12, 2017 | 128.39 |
| Oct 11, 2017 | 127.12 |
| Oct 10, 2017 | 127.00 |
| Oct 9, 2017 | 125.50 |
| Oct 6, 2017 | 127.00 |
| Oct 5, 2017 | 124.46 |
| Oct 4, 2017 | 119.26 |
| Oct 3, 2017 | 120.18 |
| Oct 2, 2017 | 120.18 |
| Sep 29, 2017 | 57.48 |
| Sep 28, 2017 | 57.71 |
| Sep 27, 2017 | 57.08 |
| Sep 26, 2017 | 55.94 |
| Sep 25, 2017 | 52.85 |
| Sep 22, 2017 | 49.87 |
| Sep 21, 2017 | 49.18 |
| Sep 20, 2017 | 49.75 |
| Sep 19, 2017 | 50.04 |
| Sep 18, 2017 | 50.27 |
| Sep 15, 2017 | 49.75 |
| Sep 14, 2017 | 49.81 |
| Sep 13, 2017 | 49.75 |
| Sep 12, 2017 | 49.98 |
| Sep 11, 2017 | 50.04 |
| Sep 8, 2017 | 49.64 |
| Sep 7, 2017 | 49.41 |
| Sep 6, 2017 | 49.30 |
| Sep 5, 2017 | 49.18 |
| Sep 1, 2017 | 49.12 |
| Aug 31, 2017 | 47.98 |
| Aug 30, 2017 | 48.49 |
| Aug 29, 2017 | 47.98 |
| Aug 28, 2017 | 47.23 |
| Aug 25, 2017 | 47.81 |
| Aug 24, 2017 | 47.06 |
| Aug 23, 2017 | 46.60 |
| Aug 22, 2017 | 48.44 |
| Aug 21, 2017 | 46.95 |
| Aug 18, 2017 | 48.21 |
| Aug 17, 2017 | 47.81 |
| Aug 16, 2017 | 48.44 |
| Aug 15, 2017 | 49.07 |
| Aug 14, 2017 | 49.18 |
| Aug 11, 2017 | 47.81 |
| Aug 10, 2017 | 47.46 |
| Aug 9, 2017 | 46.49 |
| Aug 8, 2017 | 47.52 |
| Aug 7, 2017 | 47.75 |
| Aug 4, 2017 | 48.78 |
| Aug 3, 2017 | 47.64 |
| Aug 2, 2017 | 46.38 |
| Aug 1, 2017 | 47.86 |
| Jul 31, 2017 | 46.66 |
| Jul 28, 2017 | 46.60 |
| Jul 27, 2017 | 47.18 |
| Jul 26, 2017 | 48.72 |
| Jul 25, 2017 | 49.01 |
| Jul 24, 2017 | 48.09 |
| Jul 21, 2017 | 48.49 |
| Jul 20, 2017 | 49.12 |
| Jul 19, 2017 | 50.90 |
| Jul 18, 2017 | 50.10 |
| Jul 17, 2017 | 50.27 |
| Jul 14, 2017 | 50.50 |
| Jul 13, 2017 | 50.33 |
| Jul 12, 2017 | 49.64 |
| Jul 11, 2017 | 48.61 |
| Jul 10, 2017 | 48.67 |
| Jul 7, 2017 | 47.98 |
| Jul 6, 2017 | 47.46 |
| Jul 5, 2017 | 46.78 |
| Jul 3, 2017 | 47.01 |
| Jun 30, 2017 | 47.01 |
| Jun 29, 2017 | -12.92 |
| Jun 28, 2017 | -12.91 |
| Jun 27, 2017 | -12.93 |
| Jun 26, 2017 | -12.92 |
| Jun 23, 2017 | -12.91 |
| Jun 22, 2017 | -12.90 |
| Jun 21, 2017 | -12.91 |
| Jun 20, 2017 | -12.93 |
| Jun 19, 2017 | -12.94 |
| Jun 16, 2017 | -12.97 |
| Jun 15, 2017 | -12.94 |
| Jun 14, 2017 | -12.94 |
| Jun 13, 2017 | -12.93 |
| Jun 12, 2017 | -12.93 |
| Jun 9, 2017 | -12.94 |
| Jun 8, 2017 | -12.93 |
| Jun 7, 2017 | -12.95 |
| Jun 6, 2017 | -12.94 |
| Jun 5, 2017 | -12.93 |
| Jun 2, 2017 | -12.96 |
| Jun 1, 2017 | -12.91 |
| May 31, 2017 | -12.93 |
| May 30, 2017 | -13.00 |
| May 26, 2017 | -12.99 |
| May 25, 2017 | -12.99 |
| May 24, 2017 | -12.99 |
| May 23, 2017 | -12.95 |
| May 22, 2017 | -12.96 |
| May 19, 2017 | -12.99 |
| May 18, 2017 | -13.00 |
| May 17, 2017 | -13.00 |
| May 16, 2017 | -12.98 |
| May 15, 2017 | -12.98 |
| May 12, 2017 | -12.94 |
| May 11, 2017 | -12.94 |
| May 10, 2017 | -12.93 |
| May 9, 2017 | -12.94 |
| May 8, 2017 | -12.92 |
| May 5, 2017 | -12.91 |
| May 4, 2017 | -12.92 |
| May 3, 2017 | -12.92 |
| May 2, 2017 | -12.95 |
| May 1, 2017 | -12.94 |
| Apr 28, 2017 | -12.93 |
| Apr 27, 2017 | -12.93 |
| Apr 26, 2017 | -12.94 |
| Apr 25, 2017 | -12.96 |
| Apr 24, 2017 | -12.99 |
| Apr 21, 2017 | -13.00 |
| Apr 20, 2017 | -13.00 |
| Apr 19, 2017 | -13.04 |
| Apr 18, 2017 | -13.04 |
| Apr 17, 2017 | -13.04 |
| Apr 13, 2017 | -13.04 |
| Apr 12, 2017 | -13.02 |
| Apr 11, 2017 | -13.00 |
| Apr 10, 2017 | -13.01 |
| Apr 7, 2017 | -13.02 |
| Apr 6, 2017 | -13.02 |
| Apr 5, 2017 | -13.03 |
| Apr 4, 2017 | -13.03 |
| Apr 3, 2017 | -13.03 |
| Mar 31, 2017 | -13.00 |
| Mar 30, 2017 | 37.56 |
| Mar 29, 2017 | 37.56 |
| Mar 28, 2017 | 36.99 |
| Mar 27, 2017 | 37.35 |
| Mar 24, 2017 | 37.14 |
| Mar 23, 2017 | 37.88 |
| Mar 22, 2017 | 36.46 |
| Mar 21, 2017 | 36.14 |
| Mar 20, 2017 | 36.88 |
| Mar 17, 2017 | 38.93 |
| Mar 16, 2017 | 36.14 |
| Mar 15, 2017 | 35.41 |
| Mar 14, 2017 | 34.99 |
| Mar 13, 2017 | 35.14 |
| Mar 10, 2017 | 33.99 |
| Mar 9, 2017 | 34.51 |
| Mar 8, 2017 | 34.46 |
| Mar 7, 2017 | 34.56 |
| Mar 6, 2017 | 34.56 |
| Mar 3, 2017 | 34.83 |
| Mar 2, 2017 | 35.14 |
| Mar 1, 2017 | 35.83 |
| Feb 28, 2017 | 35.62 |
| Feb 27, 2017 | 36.77 |
| Feb 24, 2017 | 36.51 |
| Feb 23, 2017 | 35.83 |
| Feb 22, 2017 | 35.83 |
| Feb 21, 2017 | 38.77 |
| Feb 17, 2017 | 38.14 |
| Feb 16, 2017 | 36.67 |
| Feb 15, 2017 | 39.01 |
| Feb 14, 2017 | 37.77 |
| Feb 13, 2017 | 37.30 |
| Feb 10, 2017 | 33.93 |
| Feb 9, 2017 | 34.56 |
| Feb 8, 2017 | 34.41 |
| Feb 7, 2017 | 34.62 |
| Feb 6, 2017 | 34.99 |
| Feb 3, 2017 | 36.99 |
| Feb 2, 2017 | 37.46 |
| Feb 1, 2017 | 38.56 |
| Jan 31, 2017 | 38.93 |
| Jan 30, 2017 | 39.67 |
| Jan 27, 2017 | 41.25 |
| Jan 26, 2017 | 41.35 |
| Jan 25, 2017 | 41.83 |
| Jan 24, 2017 | 40.98 |
| Jan 23, 2017 | 40.72 |
| Jan 20, 2017 | 41.14 |
| Jan 19, 2017 | 41.93 |
| Jan 18, 2017 | 41.88 |
| Jan 17, 2017 | 41.35 |
| Jan 13, 2017 | 43.35 |
| Jan 12, 2017 | 43.51 |
| Jan 11, 2017 | 44.83 |
| Jan 10, 2017 | 43.72 |
| Jan 9, 2017 | 43.77 |
| Jan 6, 2017 | 43.77 |
| Jan 5, 2017 | 43.67 |
| Jan 4, 2017 | 44.04 |
| Jan 3, 2017 | 44.56 |
| Dec 30, 2016 | 25.15 |
| Dec 29, 2016 | 25.68 |
| Dec 28, 2016 | 25.43 |
| Dec 27, 2016 | 24.91 |
| Dec 23, 2016 | 25.06 |
| Dec 22, 2016 | 26.03 |
| Dec 21, 2016 | 26.21 |
| Dec 20, 2016 | 26.06 |
| Dec 19, 2016 | 25.50 |
| Dec 16, 2016 | 24.94 |
| Dec 15, 2016 | 25.93 |
| Dec 14, 2016 | 25.43 |
| Dec 13, 2016 | 26.15 |
| Dec 12, 2016 | 26.03 |
| Dec 9, 2016 | 25.19 |
| Dec 8, 2016 | 24.66 |
| Dec 7, 2016 | 23.88 |
| Dec 6, 2016 | 23.16 |
| Dec 5, 2016 | 24.16 |
| Dec 2, 2016 | 23.91 |
| Dec 1, 2016 | 24.06 |
| Nov 30, 2016 | 24.69 |
| Nov 29, 2016 | 25.53 |
| Nov 28, 2016 | 26.28 |
| Nov 25, 2016 | 26.12 |
| Nov 23, 2016 | 25.93 |
| Nov 22, 2016 | 26.46 |
| Nov 21, 2016 | 25.78 |
| Nov 18, 2016 | 25.68 |
| Nov 17, 2016 | 26.34 |
| Nov 16, 2016 | 26.40 |
| Nov 15, 2016 | 24.94 |
| Nov 14, 2016 | 26.49 |
| Nov 11, 2016 | 25.56 |
| Nov 10, 2016 | 25.22 |
| Nov 9, 2016 | 25.40 |
| Nov 8, 2016 | 23.22 |
| Nov 7, 2016 | 22.72 |
| Nov 4, 2016 | 21.51 |
| Nov 3, 2016 | 21.32 |
| Nov 2, 2016 | 21.88 |
| Nov 1, 2016 | 22.54 |
| Oct 31, 2016 | 22.94 |
| Oct 28, 2016 | 22.79 |
| Oct 27, 2016 | 23.13 |
| Oct 26, 2016 | 23.13 |
| Oct 25, 2016 | 24.31 |
| Oct 24, 2016 | 24.59 |
| Oct 21, 2016 | 23.85 |
| Oct 20, 2016 | 24.41 |
| Oct 19, 2016 | 24.25 |
| Oct 18, 2016 | 24.44 |
| Oct 17, 2016 | 25.00 |
| Oct 14, 2016 | 25.34 |
| Oct 13, 2016 | 25.71 |
| Oct 12, 2016 | 26.31 |
| Oct 11, 2016 | 26.28 |
| Oct 10, 2016 | 26.65 |
| Oct 7, 2016 | 26.59 |
| Oct 6, 2016 | 27.21 |
| Oct 5, 2016 | 26.80 |
| Oct 4, 2016 | 26.96 |
| Oct 3, 2016 | 27.68 |
| Sep 30, 2016 | 27.52 |
| Sep 29, 2016 | 23.88 |
| Sep 28, 2016 | 24.11 |
| Sep 27, 2016 | 23.60 |
| Sep 26, 2016 | 23.69 |
| Sep 23, 2016 | 25.23 |
| Sep 22, 2016 | 25.09 |
| Sep 21, 2016 | 23.77 |
| Sep 20, 2016 | 22.85 |
| Sep 19, 2016 | 22.65 |
| Sep 16, 2016 | 22.68 |
| Sep 15, 2016 | 23.60 |
| Sep 14, 2016 | 23.27 |
| Sep 13, 2016 | 23.60 |
| Sep 12, 2016 | 23.74 |
| Sep 9, 2016 | 23.49 |
| Sep 8, 2016 | 24.72 |
| Sep 7, 2016 | 24.95 |
| Sep 6, 2016 | 25.06 |
| Sep 2, 2016 | 25.54 |
| Sep 1, 2016 | 24.67 |
| Aug 31, 2016 | 24.11 |
| Aug 30, 2016 | 23.13 |
| Aug 29, 2016 | 23.16 |
| Aug 26, 2016 | 22.93 |
| Aug 25, 2016 | 22.57 |
| Aug 24, 2016 | 22.31 |
| Aug 23, 2016 | 22.23 |
| Aug 22, 2016 | 22.26 |
| Aug 19, 2016 | 22.48 |
| Aug 18, 2016 | 22.37 |
| Aug 17, 2016 | 22.34 |
| Aug 16, 2016 | 23.32 |
| Aug 15, 2016 | 22.87 |
| Aug 12, 2016 | 22.87 |
| Aug 11, 2016 | 22.90 |
| Aug 10, 2016 | 23.13 |
| Aug 9, 2016 | 23.07 |
| Aug 8, 2016 | 23.02 |
| Aug 5, 2016 | 23.52 |
| Aug 4, 2016 | 22.71 |
| Aug 3, 2016 | 23.07 |
| Aug 2, 2016 | 23.77 |
| Aug 1, 2016 | 24.98 |
| Jul 29, 2016 | 25.14 |
| Jul 28, 2016 | 25.57 |
| Jul 27, 2016 | 25.43 |
| Jul 26, 2016 | 23.74 |
| Jul 25, 2016 | 23.74 |
| Jul 22, 2016 | 24.08 |
| Jul 21, 2016 | 23.80 |
| Jul 20, 2016 | 24.16 |
| Jul 19, 2016 | 23.72 |
| Jul 18, 2016 | 24.28 |
| Jul 15, 2016 | 24.61 |
| Jul 14, 2016 | 24.08 |
| Jul 13, 2016 | 24.22 |
| Jul 12, 2016 | 23.94 |
| Jul 11, 2016 | 24.11 |
| Jul 8, 2016 | 23.30 |
| Jul 7, 2016 | 23.41 |
| Jul 6, 2016 | 22.26 |
| Jul 5, 2016 | 21.98 |
| Jul 1, 2016 | 21.95 |
| Jun 30, 2016 | 22.48 |
| Jun 29, 2016 | 23.28 |
| Jun 28, 2016 | 23.53 |
| Jun 27, 2016 | 23.34 |
| Jun 24, 2016 | 23.59 |
| Jun 23, 2016 | 25.74 |
| Jun 22, 2016 | 24.75 |
| Jun 21, 2016 | 25.12 |
| Jun 20, 2016 | 24.87 |
| Jun 17, 2016 | 25.09 |
| Jun 16, 2016 | 25.40 |
| Jun 15, 2016 | 25.65 |
| Jun 14, 2016 | 25.93 |
| Jun 13, 2016 | 26.30 |
| Jun 10, 2016 | 27.64 |
| Jun 9, 2016 | 27.89 |
| Jun 8, 2016 | 27.52 |
| Jun 7, 2016 | 26.43 |
| Jun 6, 2016 | 27.17 |
| Jun 3, 2016 | 26.58 |
| Jun 2, 2016 | 26.93 |
| Jun 1, 2016 | 27.67 |
| May 31, 2016 | 28.14 |
| May 27, 2016 | 27.98 |
| May 26, 2016 | 28.23 |
| May 25, 2016 | 27.92 |
| May 24, 2016 | 26.96 |
| May 23, 2016 | 24.96 |
| May 20, 2016 | 25.24 |
| May 19, 2016 | 23.28 |
| May 18, 2016 | 23.90 |
| May 17, 2016 | 22.78 |
| May 16, 2016 | 23.72 |
| May 13, 2016 | 24.00 |
| May 12, 2016 | 25.15 |
| May 11, 2016 | 25.15 |
| May 10, 2016 | 25.62 |
| May 9, 2016 | 25.43 |
| May 6, 2016 | 25.74 |
| May 5, 2016 | 25.80 |
| May 4, 2016 | 25.99 |
| May 3, 2016 | 26.52 |
| May 2, 2016 | 26.33 |
| Apr 29, 2016 | 24.87 |
| Apr 28, 2016 | 24.62 |
| Apr 27, 2016 | 26.46 |
| Apr 26, 2016 | 26.49 |
| Apr 25, 2016 | 25.68 |
| Apr 22, 2016 | 25.49 |
| Apr 21, 2016 | 24.81 |
| Apr 20, 2016 | 24.75 |
| Apr 19, 2016 | 24.96 |
| Apr 18, 2016 | 25.27 |
| Apr 15, 2016 | 24.50 |
| Apr 14, 2016 | 23.94 |
| Apr 13, 2016 | 23.87 |
| Apr 12, 2016 | 23.41 |
| Apr 11, 2016 | 23.16 |
| Apr 8, 2016 | 22.85 |
| Apr 7, 2016 | 22.44 |
| Apr 6, 2016 | 23.41 |
| Apr 5, 2016 | 23.16 |
| Apr 4, 2016 | 23.06 |
| Apr 1, 2016 | 23.62 |
| Mar 31, 2016 | 23.41 |
| Mar 30, 2016 | 12.40 |
| Mar 29, 2016 | 12.37 |
| Mar 28, 2016 | 11.95 |
| Mar 24, 2016 | 11.98 |
| Mar 23, 2016 | 11.95 |
| Mar 22, 2016 | 12.33 |
| Mar 21, 2016 | 12.37 |
| Mar 18, 2016 | 12.68 |
| Mar 17, 2016 | 12.68 |
| Mar 16, 2016 | 12.66 |
| Mar 15, 2016 | 12.78 |
| Mar 14, 2016 | 13.19 |
| Mar 11, 2016 | 13.44 |
| Mar 10, 2016 | 13.31 |
| Mar 9, 2016 | 13.52 |
| Mar 8, 2016 | 13.39 |
| Mar 7, 2016 | 14.45 |
| Mar 4, 2016 | 13.82 |
| Mar 3, 2016 | 13.47 |
| Mar 2, 2016 | 13.09 |
| Mar 1, 2016 | 12.76 |
| Feb 29, 2016 | 12.45 |
| Feb 26, 2016 | 12.43 |
| Feb 25, 2016 | 12.53 |
| Feb 24, 2016 | 12.68 |
| Feb 23, 2016 | 12.45 |
| Feb 22, 2016 | 12.70 |
| Feb 19, 2016 | 12.50 |
| Feb 18, 2016 | 12.41 |
| Feb 17, 2016 | 12.68 |
| Feb 16, 2016 | 12.51 |
| Feb 12, 2016 | 12.33 |
| Feb 11, 2016 | 11.39 |
| Feb 10, 2016 | 12.02 |
| Feb 9, 2016 | 12.12 |
| Feb 8, 2016 | 11.54 |
| Feb 5, 2016 | 11.24 |
| Feb 4, 2016 | 11.52 |
| Feb 3, 2016 | 11.49 |
| Feb 2, 2016 | 10.08 |
| Feb 1, 2016 | 10.83 |
| Jan 29, 2016 | 11.54 |
| Jan 28, 2016 | 10.43 |
| Jan 27, 2016 | 10.51 |
| Jan 26, 2016 | 11.08 |
| Jan 25, 2016 | 10.88 |
| Jan 22, 2016 | 11.75 |
| Jan 21, 2016 | 11.13 |
| Jan 20, 2016 | 11.01 |
| Jan 19, 2016 | 10.76 |
| Jan 15, 2016 | 10.61 |
| Jan 14, 2016 | 10.75 |
| Jan 13, 2016 | 10.17 |
| Jan 12, 2016 | 10.38 |
| Jan 11, 2016 | 9.67 |
| Jan 8, 2016 | 9.70 |
| Jan 7, 2016 | 10.36 |
| Jan 6, 2016 | 10.70 |
| Jan 5, 2016 | 11.29 |
| Jan 4, 2016 | 11.27 |
| Dec 31, 2015 | 11.69 |
| Dec 30, 2015 | 23.30 |
| Dec 29, 2015 | 24.03 |
| Dec 28, 2015 | 23.72 |
| Dec 24, 2015 | 24.06 |
| Dec 23, 2015 | 24.16 |
| Dec 22, 2015 | 23.84 |
| Dec 21, 2015 | 23.30 |
| Dec 18, 2015 | 23.72 |
| Dec 17, 2015 | 23.11 |
| Dec 16, 2015 | 24.44 |
| Dec 15, 2015 | 25.65 |
| Dec 14, 2015 | 24.60 |
| Dec 11, 2015 | 24.70 |
| Dec 10, 2015 | 24.79 |
| Dec 9, 2015 | 24.82 |
| Dec 8, 2015 | 25.33 |
| Dec 7, 2015 | 25.84 |
| Dec 4, 2015 | 26.79 |
| Dec 3, 2015 | 26.50 |
| Dec 2, 2015 | 27.26 |
| Dec 1, 2015 | 26.85 |
| Nov 30, 2015 | 26.41 |
| Nov 27, 2015 | 26.12 |
| Nov 25, 2015 | 26.38 |
| Nov 24, 2015 | 25.93 |
| Nov 23, 2015 | 25.58 |
| Nov 20, 2015 | 26.15 |
| Nov 19, 2015 | 25.39 |
| Nov 18, 2015 | 24.92 |
| Nov 17, 2015 | 25.24 |
| Nov 16, 2015 | 25.74 |
| Nov 13, 2015 | 25.30 |
| Nov 12, 2015 | 26.47 |
| Nov 11, 2015 | 28.09 |
| Nov 10, 2015 | 28.75 |
| Nov 9, 2015 | 28.75 |
| Nov 6, 2015 | 29.13 |
| Nov 5, 2015 | 29.20 |
| Nov 4, 2015 | 30.40 |
| Nov 3, 2015 | 27.45 |
| Nov 2, 2015 | 27.49 |
| Oct 30, 2015 | 27.26 |
| Oct 29, 2015 | 27.45 |
| Oct 28, 2015 | 27.45 |
| Oct 27, 2015 | 26.22 |
| Oct 26, 2015 | 27.14 |
| Oct 23, 2015 | 27.58 |
| Oct 22, 2015 | 27.39 |
| Oct 21, 2015 | 26.15 |
| Oct 20, 2015 | 26.82 |
| Oct 19, 2015 | 26.79 |
| Oct 16, 2015 | 27.36 |
| Oct 15, 2015 | 27.26 |
| Oct 14, 2015 | 27.17 |
| Oct 13, 2015 | 27.49 |
| Oct 12, 2015 | 27.33 |
| Oct 9, 2015 | 27.52 |
| Oct 8, 2015 | 27.99 |
| Oct 7, 2015 | 27.93 |
| Oct 6, 2015 | 26.50 |
| Oct 5, 2015 | 26.85 |
| Oct 2, 2015 | 25.90 |
| Oct 1, 2015 | 26.06 |
| Sep 30, 2015 | 26.47 |
| Sep 29, 2015 | 43.88 |
| Sep 28, 2015 | 44.96 |
| Sep 25, 2015 | 45.82 |
| Sep 24, 2015 | 46.19 |
| Sep 23, 2015 | 45.60 |
| Sep 22, 2015 | 45.98 |
| Sep 21, 2015 | 47.37 |
| Sep 18, 2015 | 48.50 |
| Sep 17, 2015 | 47.16 |
| Sep 16, 2015 | 45.71 |
| Sep 15, 2015 | 43.02 |
| Sep 14, 2015 | 40.66 |
| Sep 11, 2015 | 38.99 |
| Sep 10, 2015 | 35.07 |
| Sep 9, 2015 | 34.21 |
| Sep 8, 2015 | 35.39 |
| Sep 4, 2015 | 35.18 |
| Sep 3, 2015 | 35.72 |
| Sep 2, 2015 | 37.17 |
| Sep 1, 2015 | 37.81 |
| Aug 31, 2015 | 39.21 |
| Aug 28, 2015 | 38.89 |
| Aug 27, 2015 | 36.68 |
| Aug 26, 2015 | 35.29 |
| Aug 25, 2015 | 34.59 |
| Aug 24, 2015 | 33.73 |
| Aug 21, 2015 | 35.77 |
| Aug 20, 2015 | 35.18 |
| Aug 19, 2015 | 34.70 |
| Aug 18, 2015 | 35.18 |
| Aug 17, 2015 | 35.23 |
| Aug 14, 2015 | 34.43 |
| Aug 13, 2015 | 34.43 |
| Aug 12, 2015 | 35.45 |
| Aug 11, 2015 | 35.61 |
| Aug 10, 2015 | 36.52 |
| Aug 7, 2015 | 36.52 |
| Aug 6, 2015 | 37.54 |
| Aug 5, 2015 | 37.17 |
| Aug 4, 2015 | 28.52 |
| Aug 3, 2015 | 28.25 |
| Jul 31, 2015 | 29.54 |
| Jul 30, 2015 | 27.44 |
| Jul 29, 2015 | 28.25 |
| Jul 28, 2015 | 29.16 |
| Jul 27, 2015 | 28.84 |
| Jul 24, 2015 | 32.82 |
| Jul 23, 2015 | 33.30 |
| Jul 22, 2015 | 33.19 |
| Jul 21, 2015 | 33.94 |
| Jul 20, 2015 | 35.07 |
| Jul 17, 2015 | 35.29 |
| Jul 16, 2015 | 35.23 |
| Jul 15, 2015 | 35.18 |
| Jul 14, 2015 | 36.04 |
| Jul 13, 2015 | 35.18 |
| Jul 10, 2015 | 34.10 |
| Jul 9, 2015 | 33.19 |
| Jul 8, 2015 | 33.41 |
| Jul 7, 2015 | 32.98 |
| Jul 6, 2015 | 33.35 |
| Jul 2, 2015 | 33.35 |
| Jul 1, 2015 | 33.51 |
| Jun 30, 2015 | 33.35 |
| Jun 29, 2015 | -58.55 |
| Jun 26, 2015 | -59.16 |
| Jun 25, 2015 | -61.72 |
| Jun 24, 2015 | -61.41 |
| Jun 23, 2015 | -65.29 |
| Jun 22, 2015 | -66.62 |
| Jun 19, 2015 | -67.54 |
| Jun 18, 2015 | -60.90 |
| Jun 17, 2015 | -59.06 |
| Jun 16, 2015 | -60.69 |
| Jun 15, 2015 | -60.28 |
| Jun 12, 2015 | -60.69 |
| Jun 11, 2015 | -59.67 |
| Jun 10, 2015 | -60.59 |
| Jun 9, 2015 | -58.96 |
| Jun 8, 2015 | -59.67 |
| Jun 5, 2015 | -59.16 |
| Jun 4, 2015 | -58.96 |
| Jun 3, 2015 | -59.16 |
| Jun 2, 2015 | -58.85 |
| Jun 1, 2015 | -58.45 |
| May 29, 2015 | -57.93 |
| May 28, 2015 | -64.47 |
| May 27, 2015 | -64.58 |
| May 26, 2015 | -60.80 |
| May 22, 2015 | -61.20 |
| May 21, 2015 | -62.84 |
| May 20, 2015 | -64.68 |
| May 19, 2015 | -65.60 |
| May 18, 2015 | -69.48 |
| May 15, 2015 | -69.07 |
| May 14, 2015 | -67.85 |
| May 13, 2015 | -64.27 |
| May 12, 2015 | -66.01 |
| May 11, 2015 | -66.31 |
| May 8, 2015 | -63.15 |
| May 7, 2015 | -62.84 |
| May 6, 2015 | -55.07 |
| May 5, 2015 | -56.40 |
| May 4, 2015 | -59.16 |
| May 1, 2015 | -58.45 |
| Apr 30, 2015 | -61.82 |
| Apr 29, 2015 | -67.95 |
| Apr 28, 2015 | -71.01 |
| Apr 27, 2015 | -68.66 |
| Apr 24, 2015 | -68.87 |
| Apr 23, 2015 | -68.05 |
| Apr 22, 2015 | -67.34 |
| Apr 21, 2015 | -67.85 |
| Apr 20, 2015 | -68.56 |
| Apr 17, 2015 | -66.52 |
| Apr 16, 2015 | -68.05 |
| Apr 15, 2015 | -69.18 |
| Apr 14, 2015 | -67.54 |
| Apr 13, 2015 | -68.87 |
| Apr 10, 2015 | -68.97 |
| Apr 9, 2015 | -68.97 |
| Apr 8, 2015 | -67.85 |
| Apr 7, 2015 | -67.13 |
| Apr 6, 2015 | -66.72 |
| Apr 2, 2015 | -65.70 |
| Apr 1, 2015 | -66.82 |
| Mar 31, 2015 | -66.21 |
| Mar 30, 2015 | 59.55 |
| Mar 27, 2015 | 60.65 |
| Mar 26, 2015 | 59.09 |
| Mar 25, 2015 | 60.47 |
| Mar 24, 2015 | 61.38 |
| Mar 23, 2015 | 60.56 |
| Mar 20, 2015 | 60.74 |
| Mar 19, 2015 | 58.08 |
| Mar 18, 2015 | 57.99 |
| Mar 17, 2015 | 56.25 |
| Mar 16, 2015 | 57.44 |
| Mar 13, 2015 | 55.97 |
| Mar 12, 2015 | 55.60 |
| Mar 11, 2015 | 53.40 |
| Mar 10, 2015 | 53.77 |
| Mar 9, 2015 | 56.34 |
| Mar 6, 2015 | 55.60 |
| Mar 5, 2015 | 55.05 |
| Mar 4, 2015 | 55.24 |
| Mar 3, 2015 | 58.17 |
| Mar 2, 2015 | 59.27 |
| Feb 27, 2015 | 60.28 |
| Feb 26, 2015 | 59.82 |
| Feb 25, 2015 | 60.56 |
| Feb 24, 2015 | 58.82 |
| Feb 23, 2015 | 57.81 |
| Feb 20, 2015 | 60.10 |
| Feb 19, 2015 | 60.65 |
| Feb 18, 2015 | 61.11 |
| Feb 17, 2015 | 61.38 |
| Feb 13, 2015 | 61.84 |
| Feb 12, 2015 | 63.31 |
| Feb 11, 2015 | 63.22 |
| Feb 10, 2015 | 63.40 |
| Feb 9, 2015 | 65.97 |
| Feb 6, 2015 | 67.99 |
| Feb 5, 2015 | 65.33 |
| Feb 4, 2015 | 63.31 |
| Feb 3, 2015 | 68.45 |
| Feb 2, 2015 | 64.78 |
| Jan 30, 2015 | 64.78 |
| Jan 29, 2015 | 68.08 |
| Jan 28, 2015 | 68.17 |
| Jan 27, 2015 | 68.35 |
| Jan 26, 2015 | 70.28 |
| Jan 23, 2015 | 69.55 |
| Jan 22, 2015 | 70.19 |
| Jan 21, 2015 | 69.73 |
| Jan 20, 2015 | 71.93 |
| Jan 16, 2015 | 73.77 |
| Jan 15, 2015 | 72.94 |
| Jan 14, 2015 | 79.27 |
| Jan 13, 2015 | 81.10 |
| Jan 12, 2015 | 80.28 |
| Jan 9, 2015 | 81.56 |
| Jan 8, 2015 | 81.56 |
| Jan 7, 2015 | 80.64 |
| Jan 6, 2015 | 80.09 |
| Jan 5, 2015 | 82.66 |
| Jan 2, 2015 | 83.30 |
| Dec 31, 2014 | 85.05 |
| Dec 30, 2014 | 361.04 |
| Dec 29, 2014 | 361.44 |
| Dec 26, 2014 | 369.44 |
| Dec 24, 2014 | 367.84 |
| Dec 23, 2014 | 364.24 |
| Dec 22, 2014 | 353.03 |
| Dec 19, 2014 | 340.23 |
| Dec 18, 2014 | 334.62 |
| Dec 17, 2014 | 331.82 |
| Dec 16, 2014 | 323.42 |
| Dec 15, 2014 | 328.62 |
| Dec 12, 2014 | 326.22 |
| Dec 11, 2014 | 323.02 |
| Dec 10, 2014 | 324.22 |
| Dec 9, 2014 | 333.82 |
| Dec 8, 2014 | 334.22 |
| Dec 5, 2014 | 352.23 |
| Dec 4, 2014 | 345.43 |
| Dec 3, 2014 | 353.83 |
| Dec 2, 2014 | 344.63 |
| Dec 1, 2014 | 336.22 |
| Nov 28, 2014 | 353.03 |
| Nov 26, 2014 | 351.03 |
| Nov 25, 2014 | 345.03 |
| Nov 24, 2014 | 338.22 |
| Nov 21, 2014 | 335.82 |
| Nov 20, 2014 | 335.02 |
| Nov 19, 2014 | 330.62 |
| Nov 18, 2014 | 342.23 |
| Nov 17, 2014 | 339.83 |
| Nov 14, 2014 | 343.03 |
| Nov 13, 2014 | 342.63 |
| Nov 12, 2014 | 343.03 |
| Nov 11, 2014 | 335.02 |
| Nov 10, 2014 | 324.62 |
| Nov 7, 2014 | 316.21 |
| Nov 6, 2014 | 315.81 |
| Nov 5, 2014 | 315.81 |
| Nov 4, 2014 | 313.01 |
| Nov 3, 2014 | 318.21 |
| Oct 31, 2014 | 313.81 |
| Oct 30, 2014 | 311.41 |
| Oct 29, 2014 | 307.41 |
| Oct 28, 2014 | 313.01 |
| Oct 27, 2014 | 299.40 |
| Oct 24, 2014 | 297.00 |
| Oct 23, 2014 | 295.80 |
| Oct 22, 2014 | 290.20 |
| Oct 21, 2014 | 301.40 |
| Oct 20, 2014 | 293.40 |
| Oct 17, 2014 | 287.40 |
| Oct 16, 2014 | 277.99 |
| Oct 15, 2014 | 301.40 |
| Oct 14, 2014 | 295.40 |
| Oct 13, 2014 | 303.01 |
| Oct 10, 2014 | 301.80 |
| Oct 9, 2014 | 310.21 |
| Oct 8, 2014 | 321.82 |
| Oct 7, 2014 | 311.41 |
| Oct 6, 2014 | 320.61 |
| Oct 3, 2014 | 320.21 |
| Oct 2, 2014 | 329.02 |
| Oct 1, 2014 | 326.62 |
| Sep 30, 2014 | 331.02 |
| Sep 29, 2014 | -201.73 |
| Sep 26, 2014 | -201.73 |
| Sep 25, 2014 | -201.91 |
| Sep 24, 2014 | -201.55 |
| Sep 23, 2014 | -200.26 |
| Sep 22, 2014 | -200.99 |
| Sep 19, 2014 | -204.13 |
| Sep 18, 2014 | -206.89 |
| Sep 17, 2014 | -205.23 |
| Sep 16, 2014 | -202.84 |
| Sep 15, 2014 | -206.52 |
| Sep 12, 2014 | -212.42 |
| Sep 11, 2014 | -212.42 |
| Sep 10, 2014 | -211.68 |
| Sep 9, 2014 | -211.13 |
| Sep 8, 2014 | -211.13 |
| Sep 5, 2014 | -212.05 |
| Sep 4, 2014 | -210.76 |
| Sep 3, 2014 | -212.98 |
| Sep 2, 2014 | -213.90 |
| Aug 29, 2014 | -212.61 |
| Aug 28, 2014 | -212.05 |
| Aug 27, 2014 | -212.98 |
| Aug 26, 2014 | -213.16 |
| Aug 25, 2014 | -210.95 |
| Aug 22, 2014 | -210.03 |
| Aug 21, 2014 | -210.39 |
| Aug 20, 2014 | -214.63 |
| Aug 19, 2014 | -219.43 |
| Aug 18, 2014 | -219.80 |
| Aug 15, 2014 | -216.66 |
| Aug 14, 2014 | -212.05 |
| Aug 13, 2014 | -212.98 |
| Aug 12, 2014 | -210.76 |
| Aug 11, 2014 | -210.95 |
| Aug 8, 2014 | -210.39 |
| Aug 7, 2014 | -214.08 |
| Aug 6, 2014 | -228.46 |
| Aug 5, 2014 | -225.88 |
| Aug 4, 2014 | -226.06 |
| Aug 1, 2014 | -225.88 |
| Jul 31, 2014 | -224.96 |
| Jul 30, 2014 | -230.67 |
| Jul 29, 2014 | -226.43 |
| Jul 28, 2014 | -225.14 |
| Jul 25, 2014 | -226.80 |
| Jul 24, 2014 | -228.28 |
| Jul 23, 2014 | -226.43 |
| Jul 22, 2014 | -228.09 |
| Jul 21, 2014 | -227.17 |
| Jul 18, 2014 | -231.59 |
| Jul 17, 2014 | -228.09 |
| Jul 16, 2014 | -230.67 |
| Jul 15, 2014 | -233.25 |
| Jul 14, 2014 | -236.20 |
| Jul 11, 2014 | -236.02 |
| Jul 10, 2014 | -236.20 |
| Jul 9, 2014 | -240.81 |
| Jul 8, 2014 | -241.00 |
| Jul 7, 2014 | -240.81 |
| Jul 3, 2014 | -247.45 |
| Jul 2, 2014 | -242.29 |
| Jul 1, 2014 | -240.63 |
| Jun 30, 2014 | -242.10 |
| Jun 27, 2014 | 170.15 |
| Jun 26, 2014 | 169.67 |
| Jun 25, 2014 | 171.11 |
| Jun 24, 2014 | 168.07 |
| Jun 23, 2014 | 166.15 |
| Jun 20, 2014 | 167.11 |
| Jun 19, 2014 | 168.87 |
| Jun 18, 2014 | 169.03 |
| Jun 17, 2014 | 168.07 |
| Jun 16, 2014 | 172.23 |
| Jun 13, 2014 | 174.63 |
| Jun 12, 2014 | 175.91 |
| Jun 11, 2014 | 176.87 |
| Jun 10, 2014 | 177.99 |
| Jun 9, 2014 | 178.63 |
| Jun 6, 2014 | 179.27 |
| Jun 5, 2014 | 181.35 |
| Jun 4, 2014 | 177.19 |
| Jun 3, 2014 | 176.55 |
| Jun 2, 2014 | 180.39 |
| May 30, 2014 | 177.83 |
| May 29, 2014 | 179.91 |
| May 28, 2014 | 179.43 |
| May 27, 2014 | 183.66 |
| May 23, 2014 | 173.51 |
| May 22, 2014 | 166.95 |
| May 21, 2014 | 157.67 |
| May 20, 2014 | 153.84 |
| May 19, 2014 | 157.51 |
| May 16, 2014 | 151.44 |
| May 15, 2014 | 147.76 |
| May 14, 2014 | 146.80 |
| May 13, 2014 | 153.68 |
| May 12, 2014 | 156.40 |
| May 9, 2014 | 148.72 |
| May 8, 2014 | 142.96 |
| May 7, 2014 | 139.92 |
| May 6, 2014 | 140.08 |
| May 5, 2014 | 141.36 |
| May 2, 2014 | 140.40 |
| May 1, 2014 | 141.68 |
| Apr 30, 2014 | 146.32 |
| Apr 29, 2014 | 151.28 |
| Apr 28, 2014 | 141.04 |
| Apr 25, 2014 | 138.00 |
| Apr 24, 2014 | 140.72 |
| Apr 23, 2014 | 141.52 |
| Apr 22, 2014 | 145.36 |
| Apr 21, 2014 | 145.84 |
| Apr 17, 2014 | 148.40 |
| Apr 16, 2014 | 142.64 |
| Apr 15, 2014 | 140.40 |
| Apr 14, 2014 | 140.56 |
| Apr 11, 2014 | 142.16 |
| Apr 10, 2014 | 144.72 |
| Apr 9, 2014 | 150.64 |
| Apr 8, 2014 | 145.68 |
| Apr 7, 2014 | 143.92 |
| Apr 4, 2014 | 147.76 |
| Apr 3, 2014 | 154.80 |
| Apr 2, 2014 | 161.35 |
| Apr 1, 2014 | 161.67 |
| Mar 31, 2014 | 160.07 |
| Mar 28, 2014 | -106.77 |
| Mar 27, 2014 | -110.27 |
| Mar 26, 2014 | -111.47 |
| Mar 25, 2014 | -114.48 |
| Mar 24, 2014 | -114.36 |
| Mar 21, 2014 | -117.98 |
| Mar 20, 2014 | -123.16 |
| Mar 19, 2014 | -123.64 |
| Mar 18, 2014 | -129.31 |
| Mar 17, 2014 | -126.66 |
| Mar 14, 2014 | -124.49 |
| Mar 13, 2014 | -120.75 |
| Mar 12, 2014 | -131.36 |
| Mar 11, 2014 | -125.57 |
| Mar 10, 2014 | -128.46 |
| Mar 7, 2014 | -125.33 |
| Mar 6, 2014 | -121.96 |
| Mar 5, 2014 | -121.23 |
| Mar 4, 2014 | -124.12 |
| Mar 3, 2014 | -120.03 |
| Feb 28, 2014 | -122.56 |
| Feb 27, 2014 | -121.71 |
| Feb 26, 2014 | -119.18 |
| Feb 25, 2014 | -114.36 |
| Feb 24, 2014 | -115.57 |
| Feb 21, 2014 | -115.45 |
| Feb 20, 2014 | -110.99 |
| Feb 19, 2014 | -107.37 |
| Feb 18, 2014 | -107.73 |
| Feb 14, 2014 | -107.86 |
| Feb 13, 2014 | -108.22 |
| Feb 12, 2014 | -107.37 |
| Feb 11, 2014 | -108.94 |
| Feb 10, 2014 | -107.73 |
| Feb 7, 2014 | -107.01 |
| Feb 6, 2014 | -102.67 |
| Feb 5, 2014 | -101.35 |
| Feb 4, 2014 | -104.24 |
| Feb 3, 2014 | -101.95 |
| Jan 31, 2014 | -105.45 |
| Jan 30, 2014 | -114.48 |
| Jan 29, 2014 | -110.39 |
| Jan 28, 2014 | -111.71 |
| Jan 27, 2014 | -110.75 |
| Jan 24, 2014 | -117.62 |
| Jan 23, 2014 | -121.83 |
| Jan 22, 2014 | -119.79 |
| Jan 21, 2014 | -120.51 |
| Jan 17, 2014 | -121.71 |
| Jan 16, 2014 | -125.33 |
| Jan 15, 2014 | -125.45 |
| Jan 14, 2014 | -124.49 |
| Jan 13, 2014 | -122.92 |
| Jan 10, 2014 | -123.28 |
| Jan 9, 2014 | -126.66 |
| Jan 8, 2014 | -130.63 |
| Jan 7, 2014 | -130.51 |
| Jan 6, 2014 | -126.29 |
| Jan 3, 2014 | -115.81 |
| Jan 2, 2014 | -110.87 |
| Dec 31, 2013 | -115.35 |
| Dec 30, 2013 | 86.70 |
| Dec 27, 2013 | 86.88 |
| Dec 26, 2013 | 87.62 |
| Dec 24, 2013 | 87.62 |
| Dec 23, 2013 | 86.79 |
| Dec 20, 2013 | 85.86 |
| Dec 19, 2013 | 82.07 |
| Dec 18, 2013 | 82.25 |
| Dec 17, 2013 | 79.84 |
| Dec 16, 2013 | 80.21 |
| Dec 13, 2013 | 78.73 |
| Dec 12, 2013 | 77.07 |
| Dec 11, 2013 | 76.60 |
| Dec 10, 2013 | 75.40 |
| Dec 9, 2013 | 74.19 |
| Dec 6, 2013 | 75.95 |
| Dec 5, 2013 | 73.55 |
| Dec 4, 2013 | 72.99 |
| Dec 3, 2013 | 74.66 |
| Dec 2, 2013 | 72.34 |
| Nov 29, 2013 | 79.29 |
| Nov 27, 2013 | 73.73 |
| Nov 26, 2013 | 66.88 |
| Nov 25, 2013 | 66.14 |
| Nov 22, 2013 | 65.30 |
| Nov 21, 2013 | 65.77 |
| Nov 20, 2013 | 64.29 |
| Nov 19, 2013 | 64.19 |
| Nov 18, 2013 | 65.21 |
| Nov 15, 2013 | 65.49 |
| Nov 14, 2013 | 65.58 |
| Nov 13, 2013 | 66.60 |
| Nov 12, 2013 | 67.34 |
| Nov 11, 2013 | 67.53 |
| Nov 8, 2013 | 69.19 |
| Nov 7, 2013 | 68.55 |
| Nov 6, 2013 | 67.43 |
| Nov 5, 2013 | 68.08 |
| Nov 4, 2013 | 66.69 |
| Nov 1, 2013 | 66.51 |
| Oct 31, 2013 | 67.06 |
| Oct 30, 2013 | 68.17 |
| Oct 29, 2013 | 69.01 |
| Oct 28, 2013 | 68.55 |
| Oct 25, 2013 | 69.66 |
| Oct 24, 2013 | 70.21 |
| Oct 23, 2013 | 68.82 |
| Oct 22, 2013 | 70.77 |
| Oct 21, 2013 | 71.14 |
| Oct 18, 2013 | 71.05 |
| Oct 17, 2013 | 68.55 |
| Oct 16, 2013 | 67.62 |
| Oct 15, 2013 | 67.34 |
| Oct 14, 2013 | 67.43 |
| Oct 11, 2013 | 67.80 |
| Oct 10, 2013 | 66.88 |
| Oct 9, 2013 | 65.12 |
| Oct 8, 2013 | 65.86 |
| Oct 7, 2013 | 66.60 |
| Oct 4, 2013 | 67.06 |
| Oct 3, 2013 | 67.06 |
| Oct 2, 2013 | 67.99 |
| Oct 1, 2013 | 68.45 |
| Sep 30, 2013 | 68.64 |
| Sep 27, 2013 | -134.58 |
| Sep 26, 2013 | -136.53 |
| Sep 25, 2013 | -138.93 |
| Sep 24, 2013 | -140.13 |
| Sep 23, 2013 | -136.68 |
| Sep 20, 2013 | -136.68 |
| Sep 19, 2013 | -137.28 |
| Sep 18, 2013 | -137.13 |
| Sep 17, 2013 | -132.34 |
| Sep 16, 2013 | -130.39 |
| Sep 13, 2013 | -132.19 |
| Sep 12, 2013 | -132.34 |
| Sep 11, 2013 | -135.18 |
| Sep 10, 2013 | -135.48 |
| Sep 9, 2013 | -132.04 |
| Sep 6, 2013 | -126.94 |
| Sep 5, 2013 | -125.44 |
| Sep 4, 2013 | -124.69 |
| Sep 3, 2013 | -122.74 |
| Aug 30, 2013 | -121.69 |
| Aug 29, 2013 | -122.29 |
| Aug 28, 2013 | -121.54 |
| Aug 27, 2013 | -118.99 |
| Aug 26, 2013 | -121.54 |
| Aug 23, 2013 | -123.64 |
| Aug 22, 2013 | -123.64 |
| Aug 21, 2013 | -121.99 |
| Aug 20, 2013 | -123.34 |
| Aug 19, 2013 | -121.84 |
| Aug 16, 2013 | -121.99 |
| Aug 15, 2013 | -121.54 |
| Aug 14, 2013 | -123.64 |
| Aug 13, 2013 | -123.19 |
| Aug 12, 2013 | -123.49 |
| Aug 9, 2013 | -124.99 |
| Aug 8, 2013 | -130.99 |
| Aug 7, 2013 | -123.34 |
| Aug 6, 2013 | -122.74 |
| Aug 5, 2013 | -127.84 |
| Aug 2, 2013 | -128.44 |
| Aug 1, 2013 | -127.69 |
| Jul 31, 2013 | -126.19 |
| Jul 30, 2013 | -126.94 |
| Jul 29, 2013 | -127.99 |
| Jul 26, 2013 | -127.69 |
| Jul 25, 2013 | -127.84 |
| Jul 24, 2013 | -128.44 |
| Jul 23, 2013 | -127.99 |
| Jul 22, 2013 | -132.79 |
| Jul 19, 2013 | -131.59 |
| Jul 18, 2013 | -129.79 |
| Jul 17, 2013 | -130.69 |
| Jul 16, 2013 | -130.54 |
| Jul 15, 2013 | -126.64 |
| Jul 12, 2013 | -126.19 |
| Jul 11, 2013 | -125.89 |
| Jul 10, 2013 | -127.69 |
| Jul 9, 2013 | -127.39 |
| Jul 8, 2013 | -127.09 |
| Jul 5, 2013 | -124.09 |
| Jul 3, 2013 | -122.59 |
| Jul 2, 2013 | -120.64 |
| Jul 1, 2013 | -122.29 |
| Jun 28, 2013 | -15.33 |
| Jun 27, 2013 | -16.66 |
| Jun 26, 2013 | -16.90 |
| Jun 25, 2013 | -17.33 |
| Jun 24, 2013 | -18.05 |
| Jun 21, 2013 | -18.25 |
| Jun 20, 2013 | -18.39 |
| Jun 19, 2013 | -19.48 |
| Jun 18, 2013 | -20.15 |
| Jun 17, 2013 | -20.17 |
| Jun 14, 2013 | -20.07 |
| Jun 13, 2013 | -20.50 |
| Jun 12, 2013 | -20.77 |
| Jun 11, 2013 | -18.37 |
| Jun 10, 2013 | -17.78 |
| Jun 7, 2013 | -18.15 |
| Jun 6, 2013 | -17.92 |
| Jun 5, 2013 | -17.43 |
| Jun 4, 2013 | -17.56 |
| Jun 3, 2013 | -18.11 |
| May 31, 2013 | -15.68 |
| May 30, 2013 | -16.13 |
| May 29, 2013 | -15.61 |
| May 28, 2013 | -16.41 |
| May 24, 2013 | -15.35 |
| May 23, 2013 | -15.43 |
| May 22, 2013 | -15.14 |
| May 21, 2013 | -16.08 |
| May 20, 2013 | -16.31 |
| May 17, 2013 | -16.21 |
| May 16, 2013 | -16.23 |
| May 15, 2013 | -16.06 |
| May 14, 2013 | -16.27 |
| May 13, 2013 | -16.13 |
| May 10, 2013 | -16.23 |
| May 9, 2013 | -16.08 |
| May 8, 2013 | -15.39 |
| May 7, 2013 | -15.39 |
| May 6, 2013 | -15.08 |
| May 3, 2013 | -15.27 |
| May 2, 2013 | -14.94 |
| May 1, 2013 | -14.39 |
| Apr 30, 2013 | -16.13 |
| Apr 29, 2013 | -15.72 |
| Apr 26, 2013 | -15.78 |
| Apr 25, 2013 | -16.06 |
| Apr 24, 2013 | -15.98 |
| Apr 23, 2013 | -15.86 |
| Apr 22, 2013 | -14.55 |
| Apr 19, 2013 | -14.02 |
| Apr 18, 2013 | -13.88 |
| Apr 17, 2013 | -13.49 |
| Apr 16, 2013 | -13.43 |
| Apr 15, 2013 | -13.12 |
| Apr 12, 2013 | -13.90 |
| Apr 11, 2013 | -14.18 |
| Apr 10, 2013 | -14.51 |
| Apr 9, 2013 | -13.55 |
| Apr 8, 2013 | -14.10 |
| Apr 5, 2013 | -13.78 |
| Apr 4, 2013 | -12.98 |
| Apr 3, 2013 | -12.84 |
| Apr 2, 2013 | -12.59 |
| Apr 1, 2013 | -12.57 |
| Mar 28, 2013 | -98.89 |
| Mar 27, 2013 | -97.32 |
| Mar 26, 2013 | -94.02 |
| Mar 25, 2013 | -94.17 |
| Mar 22, 2013 | -93.70 |
| Mar 21, 2013 | -91.03 |
| Mar 20, 2013 | -92.76 |
| Mar 19, 2013 | -92.13 |
| Mar 18, 2013 | -94.80 |
| Mar 15, 2013 | -93.39 |
| Mar 14, 2013 | -91.82 |
| Mar 13, 2013 | -89.93 |
| Mar 12, 2013 | -90.25 |
| Mar 11, 2013 | -91.97 |
| Mar 8, 2013 | -93.70 |
| Mar 7, 2013 | -94.17 |
| Mar 6, 2013 | -93.55 |
| Mar 5, 2013 | -95.90 |
| Mar 4, 2013 | -89.30 |
| Mar 1, 2013 | -88.52 |
| Feb 28, 2013 | -87.42 |
| Feb 27, 2013 | -89.93 |
| Feb 26, 2013 | -88.83 |
| Feb 25, 2013 | -91.82 |
| Feb 22, 2013 | -93.86 |
| Feb 21, 2013 | -90.87 |
| Feb 20, 2013 | -93.55 |
| Feb 19, 2013 | -95.59 |
| Feb 15, 2013 | -94.33 |
| Feb 14, 2013 | -91.66 |
| Feb 13, 2013 | -97.63 |
| Feb 12, 2013 | -92.60 |
| Feb 11, 2013 | -90.56 |
| Feb 8, 2013 | -92.60 |
| Feb 7, 2013 | -87.10 |
| Feb 6, 2013 | -87.26 |
| Feb 5, 2013 | -84.12 |
| Feb 4, 2013 | -83.18 |
| Feb 1, 2013 | -81.61 |
| Jan 31, 2013 | -76.42 |
| Jan 30, 2013 | -74.69 |
| Jan 29, 2013 | -75.32 |
| Jan 28, 2013 | -76.26 |
| Jan 25, 2013 | -72.34 |
| Jan 24, 2013 | -73.28 |
| Jan 23, 2013 | -74.69 |
| Jan 22, 2013 | -76.58 |
| Jan 18, 2013 | -74.85 |
| Jan 17, 2013 | -75.79 |
| Jan 16, 2013 | -74.69 |
| Jan 15, 2013 | -78.78 |
| Jan 14, 2013 | -79.25 |
| Jan 11, 2013 | -77.84 |
| Jan 10, 2013 | -79.25 |
| Jan 9, 2013 | -77.21 |
| Jan 8, 2013 | -76.11 |
| Jan 7, 2013 | -77.36 |
| Jan 4, 2013 | -77.68 |
| Jan 3, 2013 | -76.42 |
| Jan 2, 2013 | -77.05 |
| Dec 31, 2012 | -74.22 |
| Dec 28, 2012 | -8.94 |
| Dec 27, 2012 | -9.20 |
| Dec 26, 2012 | -9.49 |
| Dec 24, 2012 | -9.49 |
| Dec 21, 2012 | -9.63 |
| Dec 20, 2012 | -9.73 |
| Dec 19, 2012 | -9.69 |
| Dec 18, 2012 | -9.71 |
| Dec 17, 2012 | -9.47 |
| Dec 14, 2012 | -9.26 |
| Dec 13, 2012 | -9.22 |
| Dec 12, 2012 | -8.98 |
| Dec 11, 2012 | -9.61 |
| Dec 10, 2012 | -9.24 |
| Dec 7, 2012 | -9.08 |
| Dec 6, 2012 | -9.16 |
| Dec 5, 2012 | -9.20 |
| Dec 4, 2012 | -9.16 |
| Dec 3, 2012 | -9.12 |
| Nov 30, 2012 | -9.06 |
| Nov 29, 2012 | -9.06 |
| Nov 28, 2012 | -9.14 |
| Nov 27, 2012 | -9.22 |
| Nov 26, 2012 | -9.14 |
| Nov 23, 2012 | -8.53 |
| Nov 21, 2012 | -8.30 |
| Nov 20, 2012 | -8.36 |
| Nov 19, 2012 | -8.40 |
| Nov 16, 2012 | -7.96 |
| Nov 15, 2012 | -8.10 |
| Nov 14, 2012 | -8.00 |
| Nov 13, 2012 | -8.45 |
| Nov 12, 2012 | -8.51 |
| Nov 9, 2012 | -8.61 |
| Nov 8, 2012 | -8.53 |
| Nov 7, 2012 | -8.75 |
| Nov 6, 2012 | -9.04 |
| Nov 5, 2012 | -8.87 |
| Nov 2, 2012 | -8.85 |
| Nov 1, 2012 | -8.92 |
| Oct 31, 2012 | -9.08 |
| Oct 26, 2012 | -8.90 |
| Oct 25, 2012 | -9.04 |
| Oct 24, 2012 | -8.57 |
| Oct 23, 2012 | -8.41 |
| Oct 22, 2012 | -8.77 |
| Oct 19, 2012 | -8.75 |
| Oct 18, 2012 | -9.20 |
| Oct 17, 2012 | -10.02 |
| Oct 16, 2012 | -9.92 |
| Oct 15, 2012 | -10.02 |
| Oct 12, 2012 | -9.90 |
| Oct 11, 2012 | -10.00 |
| Oct 10, 2012 | -10.10 |
| Oct 9, 2012 | -10.06 |
| Oct 8, 2012 | -9.84 |
| Oct 5, 2012 | -9.77 |
| Oct 4, 2012 | -10.16 |
| Oct 3, 2012 | -9.88 |
| Oct 2, 2012 | -10.06 |
| Oct 1, 2012 | -9.94 |
| Sep 28, 2012 | -7.03 |
| Sep 27, 2012 | -7.11 |
| Sep 26, 2012 | -6.98 |
| Sep 25, 2012 | -7.03 |
| Sep 24, 2012 | -7.16 |
| Sep 21, 2012 | -7.08 |
| Sep 20, 2012 | -7.13 |
| Sep 19, 2012 | -7.16 |
| Sep 18, 2012 | -7.13 |
| Sep 17, 2012 | -7.11 |
| Sep 14, 2012 | -7.13 |
| Sep 13, 2012 | -7.11 |
| Sep 12, 2012 | -7.01 |
| Sep 11, 2012 | -7.17 |
| Sep 10, 2012 | -6.98 |
| Sep 7, 2012 | -6.90 |
| Sep 6, 2012 | -7.10 |
| Sep 5, 2012 | -6.56 |
| Sep 4, 2012 | -6.63 |
| Aug 31, 2012 | -6.58 |
| Aug 30, 2012 | -6.63 |
| Aug 29, 2012 | -7.00 |
| Aug 28, 2012 | -7.10 |
| Aug 27, 2012 | -6.90 |
| Aug 24, 2012 | -6.98 |
| Aug 23, 2012 | -6.91 |
| Aug 22, 2012 | -6.80 |
| Aug 21, 2012 | -6.97 |
| Aug 20, 2012 | -7.04 |
| Aug 17, 2012 | -7.01 |
| Aug 16, 2012 | -6.80 |
| Aug 15, 2012 | -6.93 |
| Aug 14, 2012 | -6.60 |
| Aug 13, 2012 | -6.56 |
| Aug 10, 2012 | -6.67 |
| Aug 9, 2012 | -6.70 |
| Aug 8, 2012 | -7.01 |
| Aug 7, 2012 | -6.88 |
| Aug 6, 2012 | -6.90 |
| Aug 3, 2012 | -6.88 |
| Aug 2, 2012 | -6.84 |
| Aug 1, 2012 | -6.77 |
| Jul 31, 2012 | -7.16 |
| Jul 30, 2012 | -7.06 |
| Jul 27, 2012 | -7.30 |
| Jul 26, 2012 | -6.54 |
| Jul 25, 2012 | -6.83 |
| Jul 24, 2012 | -6.54 |
| Jul 23, 2012 | -7.10 |
| Jul 20, 2012 | -6.46 |
| Jul 19, 2012 | -6.96 |
| Jul 18, 2012 | -7.28 |
| Jul 17, 2012 | -7.16 |
| Jul 16, 2012 | -7.33 |
| Jul 13, 2012 | -7.00 |
| Jul 12, 2012 | -6.98 |
| Jul 11, 2012 | -6.76 |
| Jul 10, 2012 | -6.57 |
| Jul 9, 2012 | -6.74 |
| Jul 6, 2012 | -6.67 |
| Jul 5, 2012 | -6.98 |
| Jul 3, 2012 | -7.21 |
| Jul 2, 2012 | -6.91 |
| Jun 29, 2012 | -4.47 |
| Jun 28, 2012 | -3.87 |
| Jun 27, 2012 | -3.84 |
| Jun 26, 2012 | -3.75 |
| Jun 25, 2012 | -3.61 |
| Jun 22, 2012 | -3.98 |
| Jun 21, 2012 | -3.44 |
| Jun 20, 2012 | -3.57 |
| Jun 19, 2012 | -3.43 |
| Jun 18, 2012 | -3.45 |
| Jun 15, 2012 | -3.64 |
| Jun 14, 2012 | -3.12 |
| Jun 13, 2012 | -3.03 |
| Jun 12, 2012 | -3.21 |
| Jun 11, 2012 | -3.05 |
| Jun 8, 2012 | -3.01 |
| Jun 7, 2012 | -3.29 |
| Jun 6, 2012 | -3.63 |
| Jun 5, 2012 | -3.15 |
| Jun 4, 2012 | -3.07 |
| Jun 1, 2012 | -3.00 |
| May 31, 2012 | -3.03 |
| May 30, 2012 | -2.83 |
| May 29, 2012 | -2.78 |
| May 25, 2012 | -2.94 |
| May 24, 2012 | -3.07 |
| May 23, 2012 | -3.19 |
| May 22, 2012 | -3.12 |
| May 21, 2012 | -3.69 |
| May 18, 2012 | -3.80 |
| May 17, 2012 | -4.40 |
| May 16, 2012 | -4.46 |
| May 15, 2012 | -4.55 |
| May 14, 2012 | -4.46 |
| May 11, 2012 | -4.53 |
| May 10, 2012 | -4.49 |
| May 9, 2012 | -4.43 |
| May 8, 2012 | -4.52 |
| May 7, 2012 | -4.50 |
| May 4, 2012 | -4.24 |
| May 3, 2012 | -4.38 |
| May 2, 2012 | -4.52 |
| May 1, 2012 | -4.59 |
| Apr 30, 2012 | -4.56 |
| Apr 27, 2012 | -4.90 |
| Apr 26, 2012 | -4.69 |
| Apr 25, 2012 | -4.59 |
| Apr 24, 2012 | -4.55 |
| Apr 23, 2012 | -4.29 |
| Apr 20, 2012 | -4.53 |
| Apr 19, 2012 | -4.56 |
| Apr 18, 2012 | -4.41 |
| Apr 17, 2012 | -4.56 |
| Apr 16, 2012 | -4.31 |
| Apr 13, 2012 | -4.41 |
| Apr 12, 2012 | -4.71 |
| Apr 11, 2012 | -4.48 |
| Apr 10, 2012 | -4.29 |
| Apr 9, 2012 | -4.45 |
| Apr 5, 2012 | -4.64 |
| Apr 4, 2012 | -4.50 |
| Apr 3, 2012 | -4.85 |
| Apr 2, 2012 | -4.94 |
| Mar 30, 2012 | -3.94 |
| Mar 29, 2012 | -4.05 |
| Mar 28, 2012 | -4.03 |
| Mar 27, 2012 | -4.10 |
| Mar 26, 2012 | -4.17 |
| Mar 23, 2012 | -4.20 |
| Mar 22, 2012 | -4.13 |
| Mar 21, 2012 | -4.04 |
| Mar 20, 2012 | -4.10 |
| Mar 19, 2012 | -4.19 |
| Mar 16, 2012 | -3.96 |
| Mar 15, 2012 | -4.05 |
| Mar 14, 2012 | -4.02 |
| Mar 13, 2012 | -4.19 |
| Mar 12, 2012 | -3.39 |
| Mar 9, 2012 | -3.37 |
| Mar 8, 2012 | -3.17 |
| Mar 7, 2012 | -3.07 |
| Mar 6, 2012 | -3.11 |
| Mar 5, 2012 | -3.36 |
| Mar 2, 2012 | -3.25 |
| Mar 1, 2012 | -3.22 |
| Feb 29, 2012 | -3.24 |
| Feb 28, 2012 | -3.36 |
| Feb 27, 2012 | -3.48 |
| Feb 24, 2012 | -3.36 |
| Feb 23, 2012 | -3.45 |
| Feb 22, 2012 | -3.25 |
| Feb 21, 2012 | -3.29 |
| Feb 17, 2012 | -3.03 |
| Feb 16, 2012 | -2.99 |
| Feb 15, 2012 | -2.58 |
| Feb 14, 2012 | -2.68 |
| Feb 13, 2012 | -2.69 |
| Feb 10, 2012 | -2.57 |
| Feb 9, 2012 | -2.76 |
| Feb 8, 2012 | -3.69 |
| Feb 7, 2012 | -3.69 |
| Feb 6, 2012 | -3.75 |
| Feb 3, 2012 | -3.75 |
| Feb 2, 2012 | -3.64 |
| Feb 1, 2012 | -3.53 |
| Jan 31, 2012 | -3.31 |
| Jan 30, 2012 | -3.38 |
| Jan 27, 2012 | -3.48 |
| Jan 26, 2012 | -3.54 |
| Jan 25, 2012 | -3.48 |
| Jan 24, 2012 | -3.48 |
| Jan 23, 2012 | -3.44 |
| Jan 20, 2012 | -3.43 |
| Jan 19, 2012 | -3.37 |
| Jan 18, 2012 | -3.44 |
| Jan 17, 2012 | -3.15 |
| Jan 13, 2012 | -3.41 |
| Jan 12, 2012 | -3.69 |
| Jan 11, 2012 | -3.31 |
| Jan 10, 2012 | -3.25 |
| Jan 9, 2012 | -3.04 |
| Jan 6, 2012 | -3.05 |
| Jan 5, 2012 | -3.22 |
| Jan 4, 2012 | -3.21 |
| Jan 3, 2012 | -3.25 |
| Dec 30, 2011 | -3.37 |
| Dec 29, 2011 | -3.45 |
| Dec 28, 2011 | -3.20 |
| Dec 27, 2011 | -3.36 |
| Dec 23, 2011 | -3.27 |
| Dec 22, 2011 | -3.35 |
| Dec 21, 2011 | -3.13 |
| Dec 20, 2011 | -3.20 |
| Dec 19, 2011 | -2.64 |
| Dec 16, 2011 | -2.96 |
| Dec 15, 2011 | -3.18 |
| Dec 14, 2011 | -3.28 |
| Dec 13, 2011 | -3.30 |
| Dec 12, 2011 | -3.47 |
| Dec 9, 2011 | -3.63 |
| Dec 8, 2011 | -3.44 |
| Dec 7, 2011 | -3.81 |
| Dec 6, 2011 | -3.59 |
| Dec 5, 2011 | -3.69 |
| Dec 2, 2011 | -3.51 |
| Dec 1, 2011 | -3.35 |
| Nov 30, 2011 | -3.53 |
| Nov 29, 2011 | -2.82 |
| Nov 28, 2011 | -3.20 |
| Nov 25, 2011 | -2.80 |
| Nov 23, 2011 | -2.77 |
| Nov 22, 2011 | -3.05 |
| Nov 21, 2011 | -3.39 |
| Nov 18, 2011 | -3.82 |
| Nov 17, 2011 | -4.01 |
| Nov 16, 2011 | -3.93 |
| Nov 15, 2011 | -4.20 |
| Nov 14, 2011 | -3.98 |
| Nov 11, 2011 | -3.99 |
| Nov 10, 2011 | -3.61 |
| Nov 9, 2011 | -3.43 |
| Nov 8, 2011 | -3.53 |
| Nov 7, 2011 | -3.68 |
| Nov 4, 2011 | -3.94 |
| Nov 3, 2011 | -4.17 |
| Nov 2, 2011 | -3.90 |
| Nov 1, 2011 | -3.44 |
| Oct 31, 2011 | -3.84 |
| Oct 28, 2011 | -3.99 |
| Oct 27, 2011 | -4.29 |
| Oct 26, 2011 | -4.24 |
| Oct 25, 2011 | -3.74 |
| Oct 24, 2011 | -4.12 |
| Oct 21, 2011 | -3.93 |
| Oct 20, 2011 | -3.59 |
| Oct 19, 2011 | -3.74 |
| Oct 18, 2011 | -4.05 |
| Oct 17, 2011 | -3.93 |
| Oct 14, 2011 | -4.18 |
| Oct 13, 2011 | -3.91 |
| Oct 12, 2011 | -3.97 |
| Oct 11, 2011 | -3.43 |
| Oct 10, 2011 | -3.53 |
| Oct 7, 2011 | -3.08 |
| Oct 6, 2011 | -3.34 |
| Oct 5, 2011 | -3.26 |
| Oct 4, 2011 | -3.01 |
| Oct 3, 2011 | -2.16 |
| Sep 30, 2011 | -2.65 |
| Sep 29, 2011 | -7.88 |
| Sep 28, 2011 | -7.80 |
| Sep 27, 2011 | -8.60 |
| Sep 26, 2011 | -8.70 |
| Sep 23, 2011 | -8.46 |
| Sep 22, 2011 | -8.34 |
| Sep 21, 2011 | -9.41 |
| Sep 20, 2011 | -9.84 |
| Sep 19, 2011 | -10.49 |
| Sep 16, 2011 | -10.66 |
| Sep 15, 2011 | -10.61 |
| Sep 14, 2011 | -10.23 |
| Sep 13, 2011 | -10.15 |
| Sep 12, 2011 | -9.59 |
| Sep 9, 2011 | -9.28 |
| Sep 8, 2011 | -9.93 |
| Sep 7, 2011 | -10.00 |
| Sep 6, 2011 | -9.21 |
| Sep 2, 2011 | -9.07 |
| Sep 1, 2011 | -9.96 |
| Aug 31, 2011 | -10.52 |
| Aug 30, 2011 | -11.00 |
| Aug 29, 2011 | -11.22 |
| Aug 26, 2011 | -10.24 |
| Aug 25, 2011 | -9.79 |
| Aug 24, 2011 | -9.76 |
| Aug 23, 2011 | -9.55 |
| Aug 22, 2011 | -8.82 |
| Aug 19, 2011 | -8.49 |
| Aug 18, 2011 | -8.51 |
| Aug 17, 2011 | -9.11 |
| Aug 16, 2011 | -8.97 |
| Aug 15, 2011 | -9.41 |
| Aug 12, 2011 | -8.12 |
| Aug 11, 2011 | -8.00 |
| Aug 10, 2011 | -6.95 |
| Aug 9, 2011 | -7.50 |
| Aug 8, 2011 | -8.88 |
| Aug 5, 2011 | -9.67 |
| Aug 4, 2011 | -10.24 |
| Aug 3, 2011 | -11.22 |
| Aug 2, 2011 | -10.52 |
| Aug 1, 2011 | -11.62 |
| Jul 29, 2011 | -11.33 |
| Jul 28, 2011 | -10.99 |
| Jul 27, 2011 | -10.74 |
| Jul 26, 2011 | -11.40 |
| Jul 25, 2011 | -11.39 |
| Jul 22, 2011 | -11.40 |
| Jul 21, 2011 | -11.54 |
| Jul 20, 2011 | -11.73 |
| Jul 19, 2011 | -11.65 |
| Jul 18, 2011 | -11.05 |
| Jul 15, 2011 | -11.13 |
| Jul 14, 2011 | -11.48 |
| Jul 13, 2011 | -11.05 |
| Jul 12, 2011 | -10.05 |
| Jul 11, 2011 | -10.03 |
| Jul 8, 2011 | -9.67 |
| Jul 7, 2011 | -9.56 |
| Jul 6, 2011 | -9.45 |
| Jul 5, 2011 | -9.42 |
| Jul 1, 2011 | -9.41 |
| Jun 30, 2011 | -9.42 |
| Jun 29, 2011 | -12.90 |
| Jun 28, 2011 | -12.85 |
| Jun 27, 2011 | -12.80 |
| Jun 24, 2011 | -12.47 |
| Jun 23, 2011 | -12.44 |
| Jun 22, 2011 | -12.31 |
| Jun 21, 2011 | -13.03 |
| Jun 20, 2011 | -12.08 |
| Jun 17, 2011 | -11.32 |
| Jun 16, 2011 | -11.78 |
| Jun 15, 2011 | -11.37 |
| Jun 14, 2011 | -11.34 |
| Jun 13, 2011 | -10.83 |
| Jun 10, 2011 | -10.39 |
| Jun 9, 2011 | -11.01 |
| Jun 8, 2011 | -11.70 |
| Jun 7, 2011 | -11.72 |
| Jun 6, 2011 | -10.57 |
| Jun 3, 2011 | -11.34 |
| Jun 2, 2011 | -12.08 |
| Jun 1, 2011 | -9.53 |
| May 31, 2011 | -9.07 |
| May 27, 2011 | -3.88 |
| May 26, 2011 | -3.80 |
| May 25, 2011 | -3.52 |
| May 24, 2011 | -3.44 |
| May 23, 2011 | -3.52 |
| May 20, 2011 | -3.62 |
| May 19, 2011 | -3.42 |
| May 18, 2011 | -3.83 |
| May 17, 2011 | -3.75 |
| May 16, 2011 | -3.98 |
| May 13, 2011 | -4.82 |
| May 12, 2011 | -4.90 |
| May 11, 2011 | -4.57 |
| May 10, 2011 | -5.33 |
| May 9, 2011 | -4.21 |
| May 6, 2011 | -4.44 |
| May 5, 2011 | -4.36 |
| May 4, 2011 | -4.21 |
| May 3, 2011 | -4.31 |
| May 2, 2011 | -4.39 |
| Apr 29, 2011 | -4.95 |
| Apr 28, 2011 | -4.92 |
| Apr 27, 2011 | -4.67 |
| Apr 26, 2011 | -4.92 |
| Apr 25, 2011 | -4.75 |
| Apr 21, 2011 | -4.41 |
| Apr 20, 2011 | -4.59 |
| Apr 19, 2011 | -4.39 |
| Apr 18, 2011 | -4.54 |
| Apr 15, 2011 | -4.69 |
| Apr 14, 2011 | -4.54 |
| Apr 13, 2011 | -4.44 |
| Apr 12, 2011 | -4.44 |
| Apr 11, 2011 | -4.82 |
| Apr 8, 2011 | -4.90 |
| Apr 7, 2011 | -5.44 |
| Apr 6, 2011 | -6.18 |
| Apr 5, 2011 | -6.23 |
| Apr 4, 2011 | -6.48 |
| Apr 1, 2011 | -6.46 |
| Mar 31, 2011 | -6.33 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -77.41 |
| Jun 28, 2010 | -81.72 |
| Jun 25, 2010 | -84.59 |
| Jun 24, 2010 | -83.00 |
| Jun 23, 2010 | -83.95 |
| Jun 22, 2010 | -80.60 |
| Jun 21, 2010 | -81.72 |
| Jun 18, 2010 | -87.79 |
| Jun 17, 2010 | -85.87 |
| Jun 16, 2010 | -91.94 |
| Jun 15, 2010 | -94.18 |
| Jun 14, 2010 | -86.19 |
| Jun 11, 2010 | -82.36 |
| Jun 10, 2010 | -77.96 |
| Jun 9, 2010 | -71.50 |
| Jun 8, 2010 | -66.23 |
| Jun 7, 2010 | -65.91 |
| Jun 4, 2010 | -76.37 |
| Jun 3, 2010 | -83.47 |
| Jun 2, 2010 | -76.45 |
| Jun 1, 2010 | -73.89 |
| May 28, 2010 | -74.53 |
| May 27, 2010 | -79.64 |
| May 26, 2010 | -75.01 |
| May 25, 2010 | -77.09 |
| May 24, 2010 | -81.72 |
| May 21, 2010 | -77.57 |
| May 20, 2010 | -75.97 |
| May 19, 2010 | -78.68 |
| May 18, 2010 | -74.85 |
| May 17, 2010 | -80.12 |
| May 14, 2010 | -83.79 |
| May 13, 2010 | -86.99 |
| May 12, 2010 | -89.06 |
| May 11, 2010 | -87.63 |
| May 10, 2010 | -90.98 |
| May 7, 2010 | -80.76 |
| May 6, 2010 | -97.85 |
| May 5, 2010 | -104.24 |
| May 4, 2010 | -107.59 |
| May 3, 2010 | -110.31 |
| Apr 30, 2010 | -140.17 |
| Apr 29, 2010 | -151.35 |
| Apr 28, 2010 | -148.00 |
| Apr 27, 2010 | -150.71 |
| Apr 26, 2010 | -155.66 |
| Apr 23, 2010 | -155.82 |
| Apr 22, 2010 | -156.30 |
| Apr 21, 2010 | -152.15 |
| Apr 20, 2010 | -150.87 |
| Apr 19, 2010 | -147.52 |
| Apr 16, 2010 | -147.52 |
| Apr 15, 2010 | -151.51 |
| Apr 14, 2010 | -151.35 |
| Apr 13, 2010 | -146.72 |
| Apr 12, 2010 | -148.80 |
| Apr 9, 2010 | -151.03 |
| Apr 8, 2010 | -149.28 |
| Apr 7, 2010 | -151.35 |
| Apr 6, 2010 | -153.11 |
| Apr 5, 2010 | -153.91 |
| Apr 1, 2010 | -144.17 |
| Mar 31, 2010 | -145.28 |