Addus HomeCare (ADUS) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Addus HomeCare | 1.67 Bn | 1.56 Bn | 115.87 Mn | 91.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 92.65 |
| May 21, 2026 | 93.32 |
| May 20, 2026 | 93.72 |
| May 19, 2026 | 92.46 |
| May 18, 2026 | 92.40 |
| May 15, 2026 | 90.98 |
| May 14, 2026 | 92.26 |
| May 13, 2026 | 94.51 |
| May 12, 2026 | 98.49 |
| May 11, 2026 | 97.79 |
| May 8, 2026 | 99.57 |
| May 7, 2026 | 97.29 |
| May 6, 2026 | 96.64 |
| May 5, 2026 | 98.44 |
| May 4, 2026 | 100.12 |
| May 1, 2026 | 99.56 |
| Apr 30, 2026 | 96.89 |
| Apr 29, 2026 | 96.96 |
| Apr 28, 2026 | 98.84 |
| Apr 27, 2026 | 98.14 |
| Apr 24, 2026 | 95.71 |
| Apr 23, 2026 | 94.46 |
| Apr 22, 2026 | 94.77 |
| Apr 21, 2026 | 91.65 |
| Apr 20, 2026 | 93.52 |
| Apr 17, 2026 | 94.32 |
| Apr 16, 2026 | 93.33 |
| Apr 15, 2026 | 93.32 |
| Apr 14, 2026 | 93.23 |
| Apr 13, 2026 | 95.09 |
| Apr 10, 2026 | 92.21 |
| Apr 9, 2026 | 92.77 |
| Apr 8, 2026 | 92.30 |
| Apr 7, 2026 | 93.15 |
| Apr 6, 2026 | 93.50 |
| Apr 2, 2026 | 91.59 |
| Apr 1, 2026 | 93.85 |
| Mar 31, 2026 | 93.65 |
| Mar 30, 2026 | 94.38 |
| Mar 27, 2026 | 95.19 |
| Mar 26, 2026 | 97.67 |
| Mar 25, 2026 | 99.32 |
| Mar 24, 2026 | 99.31 |
| Mar 23, 2026 | 99.78 |
| Mar 20, 2026 | 99.28 |
| Mar 19, 2026 | 100.02 |
| Mar 18, 2026 | 101.55 |
| Mar 17, 2026 | 101.52 |
| Mar 16, 2026 | 100.94 |
| Mar 13, 2026 | 101.35 |
| Mar 12, 2026 | 99.74 |
| Mar 11, 2026 | 103.05 |
| Mar 10, 2026 | 102.15 |
| Mar 9, 2026 | 102.86 |
| Mar 6, 2026 | 103.21 |
| Mar 5, 2026 | 104.62 |
| Mar 4, 2026 | 105.68 |
| Mar 3, 2026 | 103.36 |
| Mar 2, 2026 | 105.26 |
| Feb 27, 2026 | 103.53 |
| Feb 26, 2026 | 104.02 |
| Feb 25, 2026 | 107.60 |
| Feb 24, 2026 | 105.20 |
| Feb 23, 2026 | 117.63 |
| Feb 20, 2026 | 115.48 |
| Feb 19, 2026 | 114.96 |
| Feb 18, 2026 | 113.44 |
| Feb 17, 2026 | 113.26 |
| Feb 13, 2026 | 113.80 |
| Feb 12, 2026 | 112.30 |
| Feb 11, 2026 | 112.67 |
| Feb 10, 2026 | 108.14 |
| Feb 9, 2026 | 103.71 |
| Feb 6, 2026 | 105.88 |
| Feb 5, 2026 | 106.58 |
| Feb 4, 2026 | 105.60 |
| Feb 3, 2026 | 106.90 |
| Feb 2, 2026 | 105.32 |
| Jan 30, 2026 | 103.48 |
| Jan 29, 2026 | 101.80 |
| Jan 28, 2026 | 102.48 |
| Jan 27, 2026 | 107.01 |
| Jan 26, 2026 | 110.37 |
| Jan 23, 2026 | 110.37 |
| Jan 22, 2026 | 110.37 |
| Jan 21, 2026 | 109.74 |
| Jan 20, 2026 | 108.67 |
| Jan 16, 2026 | 107.50 |
| Jan 15, 2026 | 109.80 |
| Jan 14, 2026 | 110.45 |
| Jan 13, 2026 | 109.65 |
| Jan 12, 2026 | 111.41 |
| Jan 9, 2026 | 109.72 |
| Jan 8, 2026 | 112.33 |
| Jan 7, 2026 | 112.79 |
| Jan 6, 2026 | 110.98 |
| Jan 5, 2026 | 109.64 |
| Jan 2, 2026 | 106.58 |
| Dec 31, 2025 | 107.39 |
| Dec 30, 2025 | 108.63 |
| Dec 29, 2025 | 110.11 |
| Dec 26, 2025 | 110.16 |
| Dec 24, 2025 | 111.03 |
| Dec 23, 2025 | 110.64 |
| Dec 22, 2025 | 112.01 |
| Dec 19, 2025 | 112.82 |
| Dec 18, 2025 | 112.07 |
| Dec 17, 2025 | 112.98 |
| Dec 16, 2025 | 113.49 |
| Dec 15, 2025 | 115.14 |
| Dec 12, 2025 | 114.59 |
| Dec 11, 2025 | 114.36 |
| Dec 10, 2025 | 115.12 |
| Dec 9, 2025 | 112.19 |
| Dec 8, 2025 | 111.09 |
| Dec 5, 2025 | 113.19 |
| Dec 4, 2025 | 114.16 |
| Dec 3, 2025 | 117.89 |
| Dec 2, 2025 | 120.07 |
| Dec 1, 2025 | 120.84 |
| Nov 28, 2025 | 120.20 |
| Nov 26, 2025 | 120.92 |
| Nov 25, 2025 | 120.49 |
| Nov 24, 2025 | 115.90 |
| Nov 21, 2025 | 112.70 |
| Nov 20, 2025 | 110.07 |
| Nov 19, 2025 | 109.00 |
| Nov 18, 2025 | 107.65 |
| Nov 17, 2025 | 107.81 |
| Nov 14, 2025 | 109.07 |
| Nov 13, 2025 | 110.78 |
| Nov 12, 2025 | 113.70 |
| Nov 11, 2025 | 114.51 |
| Nov 10, 2025 | 112.83 |
| Nov 7, 2025 | 113.08 |
| Nov 6, 2025 | 114.19 |
| Nov 5, 2025 | 119.86 |
| Nov 4, 2025 | 112.22 |
| Nov 3, 2025 | 118.99 |
| Oct 31, 2025 | 116.89 |
| Oct 30, 2025 | 117.93 |
| Oct 29, 2025 | 122.75 |
| Oct 28, 2025 | 120.53 |
| Oct 27, 2025 | 121.46 |
| Oct 24, 2025 | 121.63 |
| Oct 23, 2025 | 120.68 |
| Oct 22, 2025 | 121.50 |
| Oct 21, 2025 | 121.53 |
| Oct 20, 2025 | 121.42 |
| Oct 17, 2025 | 118.31 |
| Oct 16, 2025 | 117.13 |
| Oct 15, 2025 | 115.93 |
| Oct 14, 2025 | 114.51 |
| Oct 13, 2025 | 112.58 |
| Oct 10, 2025 | 112.91 |
| Oct 9, 2025 | 114.38 |
| Oct 8, 2025 | 114.27 |
| Oct 7, 2025 | 110.64 |
| Oct 6, 2025 | 112.70 |
| Oct 3, 2025 | 114.86 |
| Oct 2, 2025 | 115.45 |
| Oct 1, 2025 | 115.87 |
| Sep 30, 2025 | 117.99 |
| Sep 29, 2025 | 117.79 |
| Sep 26, 2025 | 117.34 |
| Sep 25, 2025 | 115.59 |
| Sep 24, 2025 | 116.83 |
| Sep 23, 2025 | 114.67 |
| Sep 22, 2025 | 114.20 |
| Sep 19, 2025 | 111.90 |
| Sep 18, 2025 | 109.81 |
| Sep 17, 2025 | 108.10 |
| Sep 16, 2025 | 108.35 |
| Sep 15, 2025 | 109.27 |
| Sep 12, 2025 | 110.27 |
| Sep 11, 2025 | 112.38 |
| Sep 10, 2025 | 110.27 |
| Sep 9, 2025 | 113.05 |
| Sep 8, 2025 | 114.36 |
| Sep 5, 2025 | 113.22 |
| Sep 4, 2025 | 111.85 |
| Sep 3, 2025 | 113.10 |
| Sep 2, 2025 | 115.67 |
| Aug 29, 2025 | 115.17 |
| Aug 28, 2025 | 115.32 |
| Aug 27, 2025 | 115.50 |
| Aug 26, 2025 | 114.15 |
| Aug 25, 2025 | 116.65 |
| Aug 22, 2025 | 118.41 |
| Aug 21, 2025 | 114.18 |
| Aug 20, 2025 | 114.85 |
| Aug 19, 2025 | 115.68 |
| Aug 18, 2025 | 114.19 |
| Aug 15, 2025 | 115.11 |
| Aug 14, 2025 | 113.86 |
| Aug 13, 2025 | 116.33 |
| Aug 12, 2025 | 113.06 |
| Aug 11, 2025 | 111.95 |
| Aug 8, 2025 | 110.19 |
| Aug 7, 2025 | 109.10 |
| Aug 6, 2025 | 114.94 |
| Aug 5, 2025 | 116.57 |
| Aug 4, 2025 | 106.96 |
| Aug 1, 2025 | 104.96 |
| Jul 31, 2025 | 106.78 |
| Jul 30, 2025 | 107.88 |
| Jul 29, 2025 | 107.89 |
| Jul 28, 2025 | 109.11 |
| Jul 25, 2025 | 109.43 |
| Jul 24, 2025 | 108.16 |
| Jul 23, 2025 | 110.39 |
| Jul 22, 2025 | 108.71 |
| Jul 21, 2025 | 107.40 |
| Jul 18, 2025 | 107.03 |
| Jul 17, 2025 | 109.69 |
| Jul 16, 2025 | 108.44 |
| Jul 15, 2025 | 109.43 |
| Jul 14, 2025 | 111.75 |
| Jul 11, 2025 | 110.92 |
| Jul 10, 2025 | 112.20 |
| Jul 9, 2025 | 114.41 |
| Jul 8, 2025 | 112.07 |
| Jul 7, 2025 | 110.62 |
| Jul 3, 2025 | 111.86 |
| Jul 2, 2025 | 110.37 |
| Jul 1, 2025 | 112.95 |
| Jun 30, 2025 | 115.19 |
| Jun 27, 2025 | 115.12 |
| Jun 26, 2025 | 115.64 |
| Jun 25, 2025 | 113.42 |
| Jun 24, 2025 | 114.05 |
| Jun 23, 2025 | 113.01 |
| Jun 20, 2025 | 113.79 |
| Jun 18, 2025 | 115.16 |
| Jun 17, 2025 | 114.03 |
| Jun 16, 2025 | 114.44 |
| Jun 13, 2025 | 112.80 |
| Jun 12, 2025 | 114.03 |
| Jun 11, 2025 | 112.69 |
| Jun 10, 2025 | 118.00 |
| Jun 9, 2025 | 116.56 |
| Jun 6, 2025 | 113.13 |
| Jun 5, 2025 | 112.16 |
| Jun 4, 2025 | 112.01 |
| Jun 3, 2025 | 112.68 |
| Jun 2, 2025 | 111.20 |
| May 30, 2025 | 110.91 |
| May 29, 2025 | 113.13 |
| May 28, 2025 | 113.27 |
| May 27, 2025 | 115.63 |
| May 23, 2025 | 112.16 |
| May 22, 2025 | 111.53 |
| May 21, 2025 | 110.15 |
| May 20, 2025 | 112.51 |
| May 19, 2025 | 111.09 |
| May 16, 2025 | 111.63 |
| May 15, 2025 | 109.90 |
| May 14, 2025 | 108.24 |
| May 13, 2025 | 109.74 |
| May 12, 2025 | 110.55 |
| May 9, 2025 | 110.91 |
| May 8, 2025 | 110.70 |
| May 7, 2025 | 112.29 |
| May 6, 2025 | 108.62 |
| May 5, 2025 | 104.37 |
| May 2, 2025 | 105.00 |
| May 1, 2025 | 103.92 |
| Apr 30, 2025 | 104.55 |
| Apr 29, 2025 | 102.86 |
| Apr 28, 2025 | 101.03 |
| Apr 25, 2025 | 100.58 |
| Apr 24, 2025 | 99.54 |
| Apr 23, 2025 | 98.86 |
| Apr 22, 2025 | 98.04 |
| Apr 21, 2025 | 97.28 |
| Apr 17, 2025 | 101.25 |
| Apr 16, 2025 | 101.00 |
| Apr 15, 2025 | 99.24 |
| Apr 14, 2025 | 102.17 |
| Apr 11, 2025 | 100.85 |
| Apr 10, 2025 | 101.77 |
| Apr 9, 2025 | 101.00 |
| Apr 8, 2025 | 96.32 |
| Apr 7, 2025 | 97.00 |
| Apr 4, 2025 | 100.31 |
| Apr 3, 2025 | 101.33 |
| Apr 2, 2025 | 99.88 |
| Apr 1, 2025 | 98.93 |
| Mar 31, 2025 | 98.89 |
| Mar 28, 2025 | 97.30 |
| Mar 27, 2025 | 97.80 |
| Mar 26, 2025 | 96.15 |
| Mar 25, 2025 | 95.01 |
| Mar 24, 2025 | 90.98 |
| Mar 21, 2025 | 89.83 |
| Mar 20, 2025 | 90.90 |
| Mar 19, 2025 | 91.24 |
| Mar 18, 2025 | 91.01 |
| Mar 17, 2025 | 93.39 |
| Mar 14, 2025 | 90.28 |
| Mar 13, 2025 | 90.78 |
| Mar 12, 2025 | 93.09 |
| Mar 11, 2025 | 94.71 |
| Mar 10, 2025 | 94.77 |
| Mar 7, 2025 | 97.03 |
| Mar 6, 2025 | 95.29 |
| Mar 5, 2025 | 96.19 |
| Mar 4, 2025 | 93.99 |
| Mar 3, 2025 | 94.99 |
| Feb 28, 2025 | 95.77 |
| Feb 27, 2025 | 96.75 |
| Feb 26, 2025 | 95.68 |
| Feb 25, 2025 | 97.53 |
| Feb 24, 2025 | 108.84 |
| Feb 21, 2025 | 109.23 |
| Feb 20, 2025 | 112.07 |
| Feb 19, 2025 | 113.22 |
| Feb 18, 2025 | 113.64 |
| Feb 14, 2025 | 113.22 |
| Feb 13, 2025 | 115.49 |
| Feb 12, 2025 | 114.26 |
| Feb 11, 2025 | 114.67 |
| Feb 10, 2025 | 116.46 |
| Feb 7, 2025 | 116.10 |
| Feb 6, 2025 | 119.74 |
| Feb 5, 2025 | 123.73 |
| Feb 4, 2025 | 123.02 |
| Feb 3, 2025 | 125.09 |
| Jan 31, 2025 | 125.16 |
| Jan 30, 2025 | 126.33 |
| Jan 29, 2025 | 126.27 |
| Jan 28, 2025 | 132.19 |
| Jan 27, 2025 | 132.81 |
| Jan 24, 2025 | 130.62 |
| Jan 23, 2025 | 127.11 |
| Jan 22, 2025 | 132.66 |
| Jan 21, 2025 | 135.92 |
| Jan 17, 2025 | 133.87 |
| Jan 16, 2025 | 133.32 |
| Jan 15, 2025 | 131.27 |
| Jan 14, 2025 | 128.55 |
| Jan 13, 2025 | 126.34 |
| Jan 10, 2025 | 125.34 |
| Jan 8, 2025 | 126.42 |
| Jan 7, 2025 | 125.70 |
| Jan 6, 2025 | 125.70 |
| Jan 3, 2025 | 124.59 |
| Jan 2, 2025 | 124.26 |
| Dec 31, 2024 | 125.35 |
| Dec 30, 2024 | 126.28 |
| Dec 27, 2024 | 128.24 |
| Dec 26, 2024 | 130.18 |
| Dec 24, 2024 | 128.89 |
| Dec 23, 2024 | 128.86 |
| Dec 20, 2024 | 131.40 |
| Dec 19, 2024 | 129.60 |
| Dec 18, 2024 | 129.75 |
| Dec 17, 2024 | 130.73 |
| Dec 16, 2024 | 130.41 |
| Dec 13, 2024 | 125.00 |
| Dec 12, 2024 | 122.00 |
| Dec 11, 2024 | 120.90 |
| Dec 10, 2024 | 122.96 |
| Dec 9, 2024 | 120.72 |
| Dec 6, 2024 | 120.74 |
| Dec 5, 2024 | 120.27 |
| Dec 4, 2024 | 123.60 |
| Dec 3, 2024 | 122.20 |
| Dec 2, 2024 | 123.09 |
| Nov 29, 2024 | 122.84 |
| Nov 27, 2024 | 121.29 |
| Nov 26, 2024 | 124.41 |
| Nov 25, 2024 | 122.95 |
| Nov 22, 2024 | 124.32 |
| Nov 21, 2024 | 120.84 |
| Nov 20, 2024 | 120.99 |
| Nov 19, 2024 | 120.20 |
| Nov 18, 2024 | 118.27 |
| Nov 15, 2024 | 119.78 |
| Nov 14, 2024 | 122.07 |
| Nov 13, 2024 | 123.29 |
| Nov 12, 2024 | 126.15 |
| Nov 11, 2024 | 127.95 |
| Nov 8, 2024 | 127.58 |
| Nov 7, 2024 | 129.08 |
| Nov 6, 2024 | 130.96 |
| Nov 5, 2024 | 124.17 |
| Nov 4, 2024 | 128.96 |
| Nov 1, 2024 | 126.27 |
| Oct 31, 2024 | 124.42 |
| Oct 30, 2024 | 125.69 |
| Oct 29, 2024 | 129.78 |
| Oct 28, 2024 | 128.29 |
| Oct 25, 2024 | 127.96 |
| Oct 24, 2024 | 129.10 |
| Oct 23, 2024 | 129.39 |
| Oct 22, 2024 | 130.08 |
| Oct 21, 2024 | 130.95 |
| Oct 18, 2024 | 131.81 |
| Oct 17, 2024 | 133.01 |
| Oct 16, 2024 | 132.76 |
| Oct 15, 2024 | 130.81 |
| Oct 14, 2024 | 131.81 |
| Oct 11, 2024 | 130.63 |
| Oct 10, 2024 | 127.44 |
| Oct 9, 2024 | 129.34 |
| Oct 8, 2024 | 129.02 |
| Oct 7, 2024 | 124.72 |
| Oct 4, 2024 | 126.31 |
| Oct 3, 2024 | 126.56 |
| Oct 2, 2024 | 127.66 |
| Oct 1, 2024 | 128.72 |
| Sep 30, 2024 | 133.03 |
| Sep 27, 2024 | 130.95 |
| Sep 26, 2024 | 131.83 |
| Sep 25, 2024 | 133.16 |
| Sep 24, 2024 | 133.29 |
| Sep 23, 2024 | 132.84 |
| Sep 20, 2024 | 130.44 |
| Sep 19, 2024 | 133.05 |
| Sep 18, 2024 | 132.52 |
| Sep 17, 2024 | 132.47 |
| Sep 16, 2024 | 132.00 |
| Sep 13, 2024 | 130.13 |
| Sep 12, 2024 | 128.40 |
| Sep 11, 2024 | 129.05 |
| Sep 10, 2024 | 127.03 |
| Sep 9, 2024 | 126.85 |
| Sep 6, 2024 | 126.37 |
| Sep 5, 2024 | 129.58 |
| Sep 4, 2024 | 130.58 |
| Sep 3, 2024 | 130.01 |
| Aug 30, 2024 | 133.01 |
| Aug 29, 2024 | 131.08 |
| Aug 28, 2024 | 132.14 |
| Aug 27, 2024 | 132.42 |
| Aug 26, 2024 | 133.03 |
| Aug 23, 2024 | 133.58 |
| Aug 22, 2024 | 132.39 |
| Aug 21, 2024 | 132.45 |
| Aug 20, 2024 | 130.35 |
| Aug 19, 2024 | 132.05 |
| Aug 16, 2024 | 131.35 |
| Aug 15, 2024 | 130.55 |
| Aug 14, 2024 | 128.04 |
| Aug 13, 2024 | 128.76 |
| Aug 12, 2024 | 125.50 |
| Aug 9, 2024 | 124.63 |
| Aug 8, 2024 | 124.47 |
| Aug 7, 2024 | 122.22 |
| Aug 6, 2024 | 124.50 |
| Aug 5, 2024 | 117.71 |
| Aug 2, 2024 | 120.32 |
| Aug 1, 2024 | 121.95 |
| Jul 31, 2024 | 121.36 |
| Jul 30, 2024 | 121.47 |
| Jul 29, 2024 | 122.67 |
| Jul 26, 2024 | 123.52 |
| Jul 25, 2024 | 121.12 |
| Jul 24, 2024 | 123.67 |
| Jul 23, 2024 | 121.17 |
| Jul 22, 2024 | 121.38 |
| Jul 19, 2024 | 118.82 |
| Jul 18, 2024 | 119.22 |
| Jul 17, 2024 | 122.05 |
| Jul 16, 2024 | 122.83 |
| Jul 15, 2024 | 120.40 |
| Jul 12, 2024 | 120.90 |
| Jul 11, 2024 | 119.78 |
| Jul 10, 2024 | 118.78 |
| Jul 9, 2024 | 116.95 |
| Jul 8, 2024 | 118.84 |
| Jul 5, 2024 | 117.73 |
| Jul 3, 2024 | 117.38 |
| Jul 2, 2024 | 116.65 |
| Jul 1, 2024 | 116.16 |
| Jun 28, 2024 | 116.11 |
| Jun 27, 2024 | 114.21 |
| Jun 26, 2024 | 119.52 |
| Jun 25, 2024 | 120.40 |
| Jun 24, 2024 | 119.39 |
| Jun 21, 2024 | 118.45 |
| Jun 20, 2024 | 116.90 |
| Jun 18, 2024 | 119.30 |
| Jun 17, 2024 | 117.70 |
| Jun 14, 2024 | 116.43 |
| Jun 13, 2024 | 116.14 |
| Jun 12, 2024 | 118.45 |
| Jun 11, 2024 | 118.02 |
| Jun 10, 2024 | 116.80 |
| Jun 7, 2024 | 114.54 |
| Jun 6, 2024 | 116.07 |
| Jun 5, 2024 | 114.70 |
| Jun 4, 2024 | 113.59 |
| Jun 3, 2024 | 113.47 |
| May 31, 2024 | 114.81 |
| May 30, 2024 | 111.73 |
| May 29, 2024 | 110.94 |
| May 28, 2024 | 111.81 |
| May 24, 2024 | 111.61 |
| May 23, 2024 | 109.04 |
| May 22, 2024 | 110.27 |
| May 21, 2024 | 110.76 |
| May 20, 2024 | 110.66 |
| May 17, 2024 | 110.66 |
| May 16, 2024 | 110.29 |
| May 15, 2024 | 110.87 |
| May 14, 2024 | 109.86 |
| May 13, 2024 | 110.57 |
| May 10, 2024 | 109.26 |
| May 9, 2024 | 106.10 |
| May 8, 2024 | 107.09 |
| May 7, 2024 | 104.59 |
| May 6, 2024 | 97.89 |
| May 3, 2024 | 98.20 |
| May 2, 2024 | 98.41 |
| May 1, 2024 | 98.40 |
| Apr 30, 2024 | 96.15 |
| Apr 29, 2024 | 94.18 |
| Apr 26, 2024 | 94.54 |
| Apr 25, 2024 | 91.70 |
| Apr 24, 2024 | 95.50 |
| Apr 23, 2024 | 94.76 |
| Apr 22, 2024 | 93.49 |
| Apr 19, 2024 | 97.19 |
| Apr 18, 2024 | 97.16 |
| Apr 17, 2024 | 96.62 |
| Apr 16, 2024 | 96.99 |
| Apr 15, 2024 | 96.73 |
| Apr 12, 2024 | 97.85 |
| Apr 11, 2024 | 99.28 |
| Apr 10, 2024 | 97.02 |
| Apr 9, 2024 | 98.67 |
| Apr 8, 2024 | 101.19 |
| Apr 5, 2024 | 102.11 |
| Apr 4, 2024 | 102.16 |
| Apr 3, 2024 | 102.59 |
| Apr 2, 2024 | 101.66 |
| Apr 1, 2024 | 103.18 |
| Mar 28, 2024 | 103.34 |
| Mar 27, 2024 | 103.74 |
| Mar 26, 2024 | 102.56 |
| Mar 25, 2024 | 102.71 |
| Mar 22, 2024 | 103.50 |
| Mar 21, 2024 | 101.30 |
| Mar 20, 2024 | 101.24 |
| Mar 19, 2024 | 100.54 |
| Mar 18, 2024 | 101.20 |
| Mar 15, 2024 | 96.76 |
| Mar 14, 2024 | 98.05 |
| Mar 13, 2024 | 99.10 |
| Mar 12, 2024 | 98.58 |
| Mar 11, 2024 | 98.76 |
| Mar 8, 2024 | 102.25 |
| Mar 7, 2024 | 100.60 |
| Mar 6, 2024 | 99.25 |
| Mar 5, 2024 | 97.69 |
| Mar 4, 2024 | 95.75 |
| Mar 1, 2024 | 93.86 |
| Feb 29, 2024 | 92.28 |
| Feb 28, 2024 | 91.85 |
| Feb 27, 2024 | 92.10 |
| Feb 26, 2024 | 87.33 |
| Feb 23, 2024 | 89.10 |
| Feb 22, 2024 | 90.00 |
| Feb 21, 2024 | 91.44 |
| Feb 20, 2024 | 91.62 |
| Feb 16, 2024 | 94.30 |
| Feb 15, 2024 | 93.84 |
| Feb 14, 2024 | 92.28 |
| Feb 13, 2024 | 90.42 |
| Feb 12, 2024 | 95.52 |
| Feb 9, 2024 | 94.24 |
| Feb 8, 2024 | 90.91 |
| Feb 7, 2024 | 86.78 |
| Feb 6, 2024 | 87.40 |
| Feb 5, 2024 | 89.11 |
| Feb 2, 2024 | 88.88 |
| Feb 1, 2024 | 88.49 |
| Jan 31, 2024 | 86.60 |
| Jan 30, 2024 | 88.18 |
| Jan 29, 2024 | 88.95 |
| Jan 26, 2024 | 89.50 |
| Jan 25, 2024 | 88.94 |
| Jan 24, 2024 | 90.11 |
| Jan 23, 2024 | 90.64 |
| Jan 22, 2024 | 91.49 |
| Jan 19, 2024 | 91.19 |
| Jan 18, 2024 | 90.54 |
| Jan 17, 2024 | 89.70 |
| Jan 16, 2024 | 89.49 |
| Jan 12, 2024 | 86.99 |
| Jan 11, 2024 | 88.63 |
| Jan 10, 2024 | 88.62 |
| Jan 9, 2024 | 89.24 |
| Jan 8, 2024 | 90.76 |
| Jan 5, 2024 | 88.26 |
| Jan 4, 2024 | 89.91 |
| Jan 3, 2024 | 90.64 |
| Jan 2, 2024 | 93.23 |
| Dec 29, 2023 | 92.85 |
| Dec 28, 2023 | 94.41 |
| Dec 27, 2023 | 95.52 |
| Dec 26, 2023 | 96.92 |
| Dec 22, 2023 | 96.35 |
| Dec 21, 2023 | 96.43 |
| Dec 20, 2023 | 94.66 |
| Dec 19, 2023 | 96.00 |
| Dec 18, 2023 | 94.44 |
| Dec 15, 2023 | 92.76 |
| Dec 14, 2023 | 95.98 |
| Dec 13, 2023 | 96.86 |
| Dec 12, 2023 | 94.41 |
| Dec 11, 2023 | 92.62 |
| Dec 8, 2023 | 91.73 |
| Dec 7, 2023 | 89.35 |
| Dec 6, 2023 | 90.09 |
| Dec 5, 2023 | 91.70 |
| Dec 4, 2023 | 91.47 |
| Dec 1, 2023 | 89.58 |
| Nov 30, 2023 | 87.20 |
| Nov 29, 2023 | 87.70 |
| Nov 28, 2023 | 89.16 |
| Nov 27, 2023 | 89.01 |
| Nov 24, 2023 | 88.95 |
| Nov 22, 2023 | 88.76 |
| Nov 21, 2023 | 87.34 |
| Nov 20, 2023 | 87.72 |
| Nov 17, 2023 | 85.84 |
| Nov 16, 2023 | 85.92 |
| Nov 15, 2023 | 86.29 |
| Nov 14, 2023 | 87.47 |
| Nov 13, 2023 | 82.05 |
| Nov 10, 2023 | 82.36 |
| Nov 9, 2023 | 82.59 |
| Nov 8, 2023 | 83.03 |
| Nov 7, 2023 | 83.75 |
| Nov 6, 2023 | 84.83 |
| Nov 3, 2023 | 84.67 |
| Nov 2, 2023 | 82.09 |
| Nov 1, 2023 | 80.83 |
| Oct 31, 2023 | 78.90 |
| Oct 30, 2023 | 83.19 |
| Oct 27, 2023 | 81.93 |
| Oct 26, 2023 | 81.31 |
| Oct 25, 2023 | 80.53 |
| Oct 24, 2023 | 82.27 |
| Oct 23, 2023 | 79.89 |
| Oct 20, 2023 | 80.94 |
| Oct 19, 2023 | 81.31 |
| Oct 18, 2023 | 81.91 |
| Oct 17, 2023 | 83.44 |
| Oct 16, 2023 | 81.85 |
| Oct 13, 2023 | 80.27 |
| Oct 12, 2023 | 80.97 |
| Oct 11, 2023 | 82.77 |
| Oct 10, 2023 | 83.22 |
| Oct 9, 2023 | 83.84 |
| Oct 6, 2023 | 83.56 |
| Oct 5, 2023 | 83.29 |
| Oct 4, 2023 | 82.67 |
| Oct 3, 2023 | 82.85 |
| Oct 2, 2023 | 84.93 |
| Sep 29, 2023 | 85.19 |
| Sep 28, 2023 | 86.16 |
| Sep 27, 2023 | 84.14 |
| Sep 26, 2023 | 84.40 |
| Sep 25, 2023 | 86.71 |
| Sep 22, 2023 | 85.72 |
| Sep 21, 2023 | 85.66 |
| Sep 20, 2023 | 85.08 |
| Sep 19, 2023 | 83.66 |
| Sep 18, 2023 | 83.64 |
| Sep 15, 2023 | 83.62 |
| Sep 14, 2023 | 84.79 |
| Sep 13, 2023 | 84.45 |
| Sep 12, 2023 | 82.88 |
| Sep 11, 2023 | 83.99 |
| Sep 8, 2023 | 84.39 |
| Sep 7, 2023 | 83.86 |
| Sep 6, 2023 | 83.24 |
| Sep 5, 2023 | 83.81 |
| Sep 1, 2023 | 86.91 |
| Aug 31, 2023 | 87.70 |
| Aug 30, 2023 | 89.46 |
| Aug 29, 2023 | 89.30 |
| Aug 28, 2023 | 89.81 |
| Aug 25, 2023 | 89.37 |
| Aug 24, 2023 | 88.59 |
| Aug 23, 2023 | 90.50 |
| Aug 22, 2023 | 91.00 |
| Aug 21, 2023 | 92.16 |
| Aug 18, 2023 | 91.12 |
| Aug 17, 2023 | 90.11 |
| Aug 16, 2023 | 93.41 |
| Aug 15, 2023 | 96.30 |
| Aug 14, 2023 | 95.44 |
| Aug 11, 2023 | 94.46 |
| Aug 10, 2023 | 93.94 |
| Aug 9, 2023 | 95.62 |
| Aug 8, 2023 | 94.47 |
| Aug 7, 2023 | 94.23 |
| Aug 4, 2023 | 93.82 |
| Aug 3, 2023 | 94.74 |
| Aug 2, 2023 | 95.52 |
| Aug 1, 2023 | 92.94 |
| Jul 31, 2023 | 91.57 |
| Jul 28, 2023 | 90.59 |
| Jul 27, 2023 | 90.07 |
| Jul 26, 2023 | 89.48 |
| Jul 25, 2023 | 91.32 |
| Jul 24, 2023 | 91.49 |
| Jul 21, 2023 | 91.54 |
| Jul 20, 2023 | 92.58 |
| Jul 19, 2023 | 92.09 |
| Jul 18, 2023 | 92.07 |
| Jul 17, 2023 | 91.55 |
| Jul 14, 2023 | 90.25 |
| Jul 13, 2023 | 87.46 |
| Jul 12, 2023 | 86.55 |
| Jul 11, 2023 | 86.76 |
| Jul 10, 2023 | 87.49 |
| Jul 7, 2023 | 86.45 |
| Jul 6, 2023 | 87.97 |
| Jul 5, 2023 | 90.09 |
| Jul 3, 2023 | 90.70 |
| Jun 30, 2023 | 92.70 |
| Jun 29, 2023 | 93.33 |
| Jun 28, 2023 | 91.90 |
| Jun 27, 2023 | 92.12 |
| Jun 26, 2023 | 90.33 |
| Jun 23, 2023 | 91.21 |
| Jun 22, 2023 | 91.50 |
| Jun 21, 2023 | 91.37 |
| Jun 20, 2023 | 90.36 |
| Jun 16, 2023 | 91.81 |
| Jun 15, 2023 | 92.21 |
| Jun 14, 2023 | 93.11 |
| Jun 13, 2023 | 94.38 |
| Jun 12, 2023 | 92.81 |
| Jun 9, 2023 | 92.48 |
| Jun 8, 2023 | 94.32 |
| Jun 7, 2023 | 94.00 |
| Jun 6, 2023 | 93.84 |
| Jun 5, 2023 | 93.43 |
| Jun 2, 2023 | 93.11 |
| Jun 1, 2023 | 90.61 |
| May 31, 2023 | 90.15 |
| May 30, 2023 | 88.37 |
| May 26, 2023 | 88.81 |
| May 25, 2023 | 88.84 |
| May 24, 2023 | 88.44 |
| May 23, 2023 | 89.41 |
| May 22, 2023 | 88.32 |
| May 19, 2023 | 88.59 |
| May 18, 2023 | 88.02 |
| May 17, 2023 | 88.01 |
| May 16, 2023 | 86.39 |
| May 15, 2023 | 85.85 |
| May 12, 2023 | 85.91 |
| May 11, 2023 | 83.11 |
| May 10, 2023 | 81.99 |
| May 9, 2023 | 82.90 |
| May 8, 2023 | 83.65 |
| May 5, 2023 | 81.96 |
| May 4, 2023 | 80.75 |
| May 3, 2023 | 83.51 |
| May 2, 2023 | 86.50 |
| May 1, 2023 | 88.78 |
| Apr 28, 2023 | 81.74 |
| Apr 27, 2023 | 114.02 |
| Apr 26, 2023 | 112.54 |
| Apr 25, 2023 | 113.29 |
| Apr 24, 2023 | 113.39 |
| Apr 21, 2023 | 112.47 |
| Apr 20, 2023 | 112.78 |
| Apr 19, 2023 | 109.37 |
| Apr 18, 2023 | 109.12 |
| Apr 17, 2023 | 110.11 |
| Apr 14, 2023 | 111.17 |
| Apr 13, 2023 | 111.76 |
| Apr 12, 2023 | 112.22 |
| Apr 11, 2023 | 112.14 |
| Apr 10, 2023 | 110.94 |
| Apr 6, 2023 | 108.56 |
| Apr 5, 2023 | 108.19 |
| Apr 4, 2023 | 104.35 |
| Apr 3, 2023 | 107.54 |
| Mar 31, 2023 | 106.76 |
| Mar 30, 2023 | 102.84 |
| Mar 29, 2023 | 104.14 |
| Mar 28, 2023 | 104.34 |
| Mar 27, 2023 | 104.91 |
| Mar 24, 2023 | 102.95 |
| Mar 23, 2023 | 99.71 |
| Mar 22, 2023 | 98.96 |
| Mar 21, 2023 | 101.14 |
| Mar 20, 2023 | 99.00 |
| Mar 17, 2023 | 97.94 |
| Mar 16, 2023 | 98.54 |
| Mar 15, 2023 | 99.01 |
| Mar 14, 2023 | 100.34 |
| Mar 13, 2023 | 97.97 |
| Mar 10, 2023 | 98.74 |
| Mar 9, 2023 | 100.68 |
| Mar 8, 2023 | 102.96 |
| Mar 7, 2023 | 103.55 |
| Mar 6, 2023 | 103.63 |
| Mar 3, 2023 | 107.21 |
| Mar 2, 2023 | 107.16 |
| Mar 1, 2023 | 107.22 |
| Feb 28, 2023 | 108.64 |
| Feb 27, 2023 | 105.93 |
| Feb 24, 2023 | 104.59 |
| Feb 23, 2023 | 106.31 |
| Feb 22, 2023 | 107.82 |
| Feb 21, 2023 | 105.36 |
| Feb 17, 2023 | 107.32 |
| Feb 16, 2023 | 106.91 |
| Feb 15, 2023 | 105.99 |
| Feb 14, 2023 | 104.90 |
| Feb 13, 2023 | 106.78 |
| Feb 10, 2023 | 106.56 |
| Feb 9, 2023 | 104.70 |
| Feb 8, 2023 | 105.64 |
| Feb 7, 2023 | 106.31 |
| Feb 6, 2023 | 104.95 |
| Feb 3, 2023 | 109.46 |
| Feb 2, 2023 | 109.21 |
| Feb 1, 2023 | 108.65 |
| Jan 31, 2023 | 107.52 |
| Jan 30, 2023 | 106.04 |
| Jan 27, 2023 | 106.40 |
| Jan 26, 2023 | 106.93 |
| Jan 25, 2023 | 107.16 |
| Jan 24, 2023 | 109.83 |
| Jan 23, 2023 | 112.28 |
| Jan 20, 2023 | 109.58 |
| Jan 19, 2023 | 106.99 |
| Jan 18, 2023 | 105.46 |
| Jan 17, 2023 | 105.36 |
| Jan 13, 2023 | 104.42 |
| Jan 12, 2023 | 102.64 |
| Jan 11, 2023 | 102.15 |
| Jan 10, 2023 | 101.52 |
| Jan 9, 2023 | 100.66 |
| Jan 6, 2023 | 101.35 |
| Jan 5, 2023 | 98.90 |
| Jan 4, 2023 | 101.24 |
| Jan 3, 2023 | 99.30 |
| Dec 30, 2022 | 99.49 |
| Dec 29, 2022 | 100.03 |
| Dec 28, 2022 | 98.46 |
| Dec 27, 2022 | 98.34 |
| Dec 23, 2022 | 100.96 |
| Dec 22, 2022 | 101.73 |
| Dec 21, 2022 | 102.84 |
| Dec 20, 2022 | 102.83 |
| Dec 19, 2022 | 103.23 |
| Dec 16, 2022 | 102.54 |
| Dec 15, 2022 | 103.63 |
| Dec 14, 2022 | 106.19 |
| Dec 13, 2022 | 106.31 |
| Dec 12, 2022 | 105.33 |
| Dec 9, 2022 | 103.17 |
| Dec 8, 2022 | 105.89 |
| Dec 7, 2022 | 106.06 |
| Dec 6, 2022 | 106.73 |
| Dec 5, 2022 | 107.25 |
| Dec 2, 2022 | 112.55 |
| Dec 1, 2022 | 110.50 |
| Nov 30, 2022 | 110.28 |
| Nov 29, 2022 | 107.20 |
| Nov 28, 2022 | 108.20 |
| Nov 25, 2022 | 107.64 |
| Nov 23, 2022 | 108.59 |
| Nov 22, 2022 | 107.76 |
| Nov 21, 2022 | 104.61 |
| Nov 18, 2022 | 107.21 |
| Nov 17, 2022 | 107.15 |
| Nov 16, 2022 | 105.60 |
| Nov 15, 2022 | 106.26 |
| Nov 14, 2022 | 105.95 |
| Nov 11, 2022 | 105.16 |
| Nov 10, 2022 | 106.43 |
| Nov 9, 2022 | 105.94 |
| Nov 8, 2022 | 106.78 |
| Nov 7, 2022 | 109.79 |
| Nov 4, 2022 | 109.25 |
| Nov 3, 2022 | 108.00 |
| Nov 2, 2022 | 107.80 |
| Nov 1, 2022 | 108.58 |
| Oct 31, 2022 | 102.42 |
| Oct 28, 2022 | 105.27 |
| Oct 27, 2022 | 101.27 |
| Oct 26, 2022 | 112.06 |
| Oct 25, 2022 | 108.28 |
| Oct 24, 2022 | 105.09 |
| Oct 21, 2022 | 105.17 |
| Oct 20, 2022 | 104.53 |
| Oct 19, 2022 | 104.15 |
| Oct 18, 2022 | 103.97 |
| Oct 17, 2022 | 103.97 |
| Oct 14, 2022 | 102.25 |
| Oct 13, 2022 | 104.77 |
| Oct 12, 2022 | 101.03 |
| Oct 11, 2022 | 98.87 |
| Oct 10, 2022 | 98.50 |
| Oct 7, 2022 | 97.09 |
| Oct 6, 2022 | 97.89 |
| Oct 5, 2022 | 97.43 |
| Oct 4, 2022 | 98.38 |
| Oct 3, 2022 | 97.00 |
| Sep 30, 2022 | 95.24 |
| Sep 29, 2022 | 95.12 |
| Sep 28, 2022 | 95.00 |
| Sep 27, 2022 | 93.29 |
| Sep 26, 2022 | 91.95 |
| Sep 23, 2022 | 89.35 |
| Sep 22, 2022 | 91.22 |
| Sep 21, 2022 | 93.22 |
| Sep 20, 2022 | 92.06 |
| Sep 19, 2022 | 92.31 |
| Sep 16, 2022 | 92.32 |
| Sep 15, 2022 | 91.44 |
| Sep 14, 2022 | 91.04 |
| Sep 13, 2022 | 91.62 |
| Sep 12, 2022 | 93.86 |
| Sep 9, 2022 | 93.56 |
| Sep 8, 2022 | 93.65 |
| Sep 7, 2022 | 91.64 |
| Sep 6, 2022 | 87.93 |
| Sep 2, 2022 | 87.92 |
| Sep 1, 2022 | 87.28 |
| Aug 31, 2022 | 89.22 |
| Aug 30, 2022 | 88.44 |
| Aug 29, 2022 | 89.00 |
| Aug 26, 2022 | 89.99 |
| Aug 25, 2022 | 93.56 |
| Aug 24, 2022 | 91.75 |
| Aug 23, 2022 | 93.55 |
| Aug 22, 2022 | 96.08 |
| Aug 19, 2022 | 96.23 |
| Aug 18, 2022 | 95.49 |
| Aug 17, 2022 | 94.61 |
| Aug 16, 2022 | 95.85 |
| Aug 15, 2022 | 96.17 |
| Aug 12, 2022 | 94.41 |
| Aug 11, 2022 | 93.19 |
| Aug 10, 2022 | 93.91 |
| Aug 9, 2022 | 93.38 |
| Aug 8, 2022 | 93.39 |
| Aug 5, 2022 | 93.36 |
| Aug 4, 2022 | 92.69 |
| Aug 3, 2022 | 95.18 |
| Aug 2, 2022 | 95.69 |
| Aug 1, 2022 | 95.19 |
| Jul 29, 2022 | 92.81 |
| Jul 28, 2022 | 93.90 |
| Jul 27, 2022 | 94.95 |
| Jul 26, 2022 | 93.86 |
| Jul 25, 2022 | 93.69 |
| Jul 22, 2022 | 93.90 |
| Jul 21, 2022 | 95.23 |
| Jul 20, 2022 | 92.03 |
| Jul 19, 2022 | 92.04 |
| Jul 18, 2022 | 89.86 |
| Jul 15, 2022 | 89.94 |
| Jul 14, 2022 | 88.38 |
| Jul 13, 2022 | 86.39 |
| Jul 12, 2022 | 86.45 |
| Jul 11, 2022 | 88.20 |
| Jul 8, 2022 | 87.63 |
| Jul 7, 2022 | 87.15 |
| Jul 6, 2022 | 84.18 |
| Jul 5, 2022 | 84.99 |
| Jul 1, 2022 | 84.62 |
| Jun 30, 2022 | 83.28 |
| Jun 29, 2022 | 85.06 |
| Jun 28, 2022 | 83.12 |
| Jun 27, 2022 | 87.03 |
| Jun 24, 2022 | 86.18 |
| Jun 23, 2022 | 81.73 |
| Jun 22, 2022 | 78.29 |
| Jun 21, 2022 | 75.30 |
| Jun 17, 2022 | 77.81 |
| Jun 16, 2022 | 76.83 |
| Jun 15, 2022 | 78.23 |
| Jun 14, 2022 | 77.15 |
| Jun 13, 2022 | 78.25 |
| Jun 10, 2022 | 81.41 |
| Jun 9, 2022 | 81.02 |
| Jun 8, 2022 | 81.69 |
| Jun 7, 2022 | 83.71 |
| Jun 6, 2022 | 83.04 |
| Jun 3, 2022 | 82.56 |
| Jun 2, 2022 | 83.74 |
| Jun 1, 2022 | 80.73 |
| May 31, 2022 | 83.50 |
| May 27, 2022 | 83.83 |
| May 26, 2022 | 85.47 |
| May 25, 2022 | 85.95 |
| May 24, 2022 | 85.18 |
| May 23, 2022 | 83.52 |
| May 20, 2022 | 84.54 |
| May 19, 2022 | 83.09 |
| May 18, 2022 | 81.74 |
| May 17, 2022 | 83.14 |
| May 16, 2022 | 81.93 |
| May 13, 2022 | 81.54 |
| May 12, 2022 | 81.82 |
| May 11, 2022 | 78.05 |
| May 10, 2022 | 80.75 |
| May 9, 2022 | 78.39 |
| May 6, 2022 | 80.29 |
| May 5, 2022 | 80.49 |
| May 4, 2022 | 85.32 |
| May 3, 2022 | 82.34 |
| May 2, 2022 | 84.31 |
| Apr 29, 2022 | 84.28 |
| Apr 28, 2022 | 84.88 |
| Apr 27, 2022 | 84.40 |
| Apr 26, 2022 | 86.01 |
| Apr 25, 2022 | 88.61 |
| Apr 22, 2022 | 85.12 |
| Apr 21, 2022 | 90.34 |
| Apr 20, 2022 | 92.00 |
| Apr 19, 2022 | 90.35 |
| Apr 18, 2022 | 89.18 |
| Apr 14, 2022 | 89.46 |
| Apr 13, 2022 | 88.82 |
| Apr 12, 2022 | 86.84 |
| Apr 11, 2022 | 88.79 |
| Apr 8, 2022 | 89.30 |
| Apr 7, 2022 | 89.34 |
| Apr 6, 2022 | 86.07 |
| Apr 5, 2022 | 86.12 |
| Apr 4, 2022 | 87.90 |
| Apr 1, 2022 | 90.83 |
| Mar 31, 2022 | 93.29 |
| Mar 30, 2022 | 90.33 |
| Mar 29, 2022 | 88.40 |
| Mar 28, 2022 | 82.98 |
| Mar 25, 2022 | 81.53 |
| Mar 24, 2022 | 81.44 |
| Mar 23, 2022 | 79.95 |
| Mar 22, 2022 | 80.91 |
| Mar 21, 2022 | 79.94 |
| Mar 18, 2022 | 81.35 |
| Mar 17, 2022 | 81.30 |
| Mar 16, 2022 | 78.23 |
| Mar 15, 2022 | 75.92 |
| Mar 14, 2022 | 74.50 |
| Mar 11, 2022 | 78.16 |
| Mar 10, 2022 | 80.59 |
| Mar 9, 2022 | 81.03 |
| Mar 8, 2022 | 80.61 |
| Mar 7, 2022 | 80.58 |
| Mar 4, 2022 | 81.77 |
| Mar 3, 2022 | 80.43 |
| Mar 2, 2022 | 81.29 |
| Mar 1, 2022 | 84.83 |
| Feb 28, 2022 | 85.04 |
| Feb 25, 2022 | 84.84 |
| Feb 24, 2022 | 75.15 |
| Feb 23, 2022 | 70.43 |
| Feb 22, 2022 | 71.43 |
| Feb 18, 2022 | 71.84 |
| Feb 17, 2022 | 73.58 |
| Feb 16, 2022 | 76.52 |
| Feb 15, 2022 | 76.90 |
| Feb 14, 2022 | 75.15 |
| Feb 11, 2022 | 75.78 |
| Feb 10, 2022 | 76.41 |
| Feb 9, 2022 | 77.07 |
| Feb 8, 2022 | 76.49 |
| Feb 7, 2022 | 74.62 |
| Feb 4, 2022 | 76.30 |
| Feb 3, 2022 | 75.83 |
| Feb 2, 2022 | 77.79 |
| Feb 1, 2022 | 80.02 |
| Jan 31, 2022 | 79.83 |
| Jan 28, 2022 | 76.19 |
| Jan 27, 2022 | 73.50 |
| Jan 26, 2022 | 75.80 |
| Jan 25, 2022 | 77.77 |
| Jan 24, 2022 | 80.03 |
| Jan 21, 2022 | 77.24 |
| Jan 20, 2022 | 79.16 |
| Jan 19, 2022 | 79.24 |
| Jan 18, 2022 | 80.49 |
| Jan 14, 2022 | 85.05 |
| Jan 13, 2022 | 84.94 |
| Jan 12, 2022 | 84.64 |
| Jan 11, 2022 | 87.20 |
| Jan 10, 2022 | 87.06 |
| Jan 7, 2022 | 85.78 |
| Jan 6, 2022 | 87.63 |
| Jan 5, 2022 | 88.68 |
| Jan 4, 2022 | 90.93 |
| Jan 3, 2022 | 93.60 |
| Dec 31, 2021 | 93.51 |
| Dec 30, 2021 | 93.37 |
| Dec 29, 2021 | 93.78 |
| Dec 28, 2021 | 93.65 |
| Dec 27, 2021 | 95.36 |
| Dec 23, 2021 | 93.31 |
| Dec 22, 2021 | 91.37 |
| Dec 21, 2021 | 89.94 |
| Dec 20, 2021 | 87.76 |
| Dec 17, 2021 | 90.67 |
| Dec 16, 2021 | 86.98 |
| Dec 15, 2021 | 91.01 |
| Dec 14, 2021 | 90.90 |
| Dec 13, 2021 | 91.00 |
| Dec 10, 2021 | 91.85 |
| Dec 9, 2021 | 91.54 |
| Dec 8, 2021 | 93.23 |
| Dec 7, 2021 | 92.19 |
| Dec 6, 2021 | 89.51 |
| Dec 3, 2021 | 84.68 |
| Dec 2, 2021 | 88.75 |
| Dec 1, 2021 | 85.21 |
| Nov 30, 2021 | 87.22 |
| Nov 29, 2021 | 88.71 |
| Nov 26, 2021 | 91.39 |
| Nov 24, 2021 | 100.02 |
| Nov 23, 2021 | 101.89 |
| Nov 22, 2021 | 102.86 |
| Nov 19, 2021 | 100.37 |
| Nov 18, 2021 | 103.58 |
| Nov 17, 2021 | 102.84 |
| Nov 16, 2021 | 102.44 |
| Nov 15, 2021 | 102.89 |
| Nov 12, 2021 | 102.87 |
| Nov 11, 2021 | 105.18 |
| Nov 10, 2021 | 105.90 |
| Nov 9, 2021 | 105.32 |
| Nov 8, 2021 | 103.64 |
| Nov 5, 2021 | 102.03 |
| Nov 4, 2021 | 101.11 |
| Nov 3, 2021 | 98.68 |
| Nov 2, 2021 | 93.04 |
| Nov 1, 2021 | 96.00 |
| Oct 29, 2021 | 93.50 |
| Oct 28, 2021 | 87.49 |
| Oct 27, 2021 | 83.56 |
| Oct 26, 2021 | 82.00 |
| Oct 25, 2021 | 82.00 |
| Oct 22, 2021 | 82.00 |
| Oct 21, 2021 | 79.50 |
| Oct 20, 2021 | 78.39 |
| Oct 19, 2021 | 77.20 |
| Oct 18, 2021 | 77.00 |
| Oct 15, 2021 | 77.00 |
| Oct 14, 2021 | 77.00 |
| Oct 13, 2021 | 76.66 |
| Oct 12, 2021 | 75.43 |
| Oct 11, 2021 | 73.22 |
| Oct 8, 2021 | 75.13 |
| Oct 7, 2021 | 74.72 |
| Oct 6, 2021 | 74.59 |
| Oct 5, 2021 | 75.74 |
| Oct 4, 2021 | 77.03 |
| Oct 1, 2021 | 78.96 |
| Sep 30, 2021 | 79.75 |
| Sep 29, 2021 | 82.27 |
| Sep 28, 2021 | 82.64 |
| Sep 27, 2021 | 85.83 |
| Sep 24, 2021 | 83.02 |
| Sep 23, 2021 | 84.55 |
| Sep 22, 2021 | 83.84 |
| Sep 21, 2021 | 83.69 |
| Sep 20, 2021 | 82.76 |
| Sep 17, 2021 | 86.56 |
| Sep 16, 2021 | 85.02 |
| Sep 15, 2021 | 86.50 |
| Sep 14, 2021 | 85.75 |
| Sep 13, 2021 | 87.14 |
| Sep 10, 2021 | 86.53 |
| Sep 9, 2021 | 87.91 |
| Sep 8, 2021 | 88.86 |
| Sep 7, 2021 | 88.84 |
| Sep 3, 2021 | 90.25 |
| Sep 2, 2021 | 92.17 |
| Sep 1, 2021 | 90.24 |
| Aug 31, 2021 | 89.92 |
| Aug 30, 2021 | 89.95 |
| Aug 27, 2021 | 90.49 |
| Aug 26, 2021 | 89.12 |
| Aug 25, 2021 | 89.91 |
| Aug 24, 2021 | 89.78 |
| Aug 23, 2021 | 88.26 |
| Aug 20, 2021 | 87.57 |
| Aug 19, 2021 | 86.72 |
| Aug 18, 2021 | 90.60 |
| Aug 17, 2021 | 90.73 |
| Aug 16, 2021 | 90.38 |
| Aug 13, 2021 | 90.19 |
| Aug 12, 2021 | 91.25 |
| Aug 11, 2021 | 90.94 |
| Aug 10, 2021 | 90.23 |
| Aug 9, 2021 | 93.02 |
| Aug 6, 2021 | 91.40 |
| Aug 5, 2021 | 89.42 |
| Aug 4, 2021 | 92.00 |
| Aug 3, 2021 | 94.70 |
| Aug 2, 2021 | 85.11 |
| Jul 30, 2021 | 86.79 |
| Jul 29, 2021 | 83.81 |
| Jul 28, 2021 | 83.33 |
| Jul 27, 2021 | 83.00 |
| Jul 26, 2021 | 83.59 |
| Jul 23, 2021 | 84.65 |
| Jul 22, 2021 | 82.64 |
| Jul 21, 2021 | 84.06 |
| Jul 20, 2021 | 83.95 |
| Jul 19, 2021 | 82.10 |
| Jul 16, 2021 | 82.84 |
| Jul 15, 2021 | 82.11 |
| Jul 14, 2021 | 82.50 |
| Jul 13, 2021 | 84.51 |
| Jul 12, 2021 | 86.32 |
| Jul 9, 2021 | 84.64 |
| Jul 8, 2021 | 83.65 |
| Jul 7, 2021 | 85.60 |
| Jul 6, 2021 | 86.50 |
| Jul 2, 2021 | 88.89 |
| Jul 1, 2021 | 89.00 |
| Jun 30, 2021 | 87.24 |
| Jun 29, 2021 | 87.50 |
| Jun 28, 2021 | 86.11 |
| Jun 25, 2021 | 88.06 |
| Jun 24, 2021 | 86.62 |
| Jun 23, 2021 | 85.00 |
| Jun 22, 2021 | 84.00 |
| Jun 21, 2021 | 84.35 |
| Jun 18, 2021 | 80.75 |
| Jun 17, 2021 | 84.16 |
| Jun 16, 2021 | 84.38 |
| Jun 15, 2021 | 87.90 |
| Jun 14, 2021 | 90.87 |
| Jun 11, 2021 | 90.97 |
| Jun 10, 2021 | 92.21 |
| Jun 9, 2021 | 92.18 |
| Jun 8, 2021 | 94.60 |
| Jun 7, 2021 | 94.80 |
| Jun 4, 2021 | 94.91 |
| Jun 3, 2021 | 94.43 |
| Jun 2, 2021 | 95.27 |
| Jun 1, 2021 | 95.44 |
| May 28, 2021 | 96.17 |
| May 27, 2021 | 96.00 |
| May 26, 2021 | 95.87 |
| May 25, 2021 | 95.02 |
| May 24, 2021 | 94.62 |
| May 21, 2021 | 94.48 |
| May 20, 2021 | 95.72 |
| May 19, 2021 | 95.14 |
| May 18, 2021 | 95.00 |
| May 17, 2021 | 94.39 |
| May 14, 2021 | 95.87 |
| May 13, 2021 | 91.96 |
| May 12, 2021 | 96.33 |
| May 11, 2021 | 97.18 |
| May 10, 2021 | 96.30 |
| May 7, 2021 | 97.27 |
| May 6, 2021 | 94.22 |
| May 5, 2021 | 92.87 |
| May 4, 2021 | 98.83 |
| May 3, 2021 | 105.07 |
| Apr 30, 2021 | 105.80 |
| Apr 29, 2021 | 108.59 |
| Apr 28, 2021 | 110.13 |
| Apr 27, 2021 | 107.26 |
| Apr 26, 2021 | 107.37 |
| Apr 23, 2021 | 110.22 |
| Apr 22, 2021 | 109.11 |
| Apr 21, 2021 | 108.25 |
| Apr 20, 2021 | 105.90 |
| Apr 19, 2021 | 107.26 |
| Apr 16, 2021 | 108.35 |
| Apr 15, 2021 | 108.46 |
| Apr 14, 2021 | 104.94 |
| Apr 13, 2021 | 106.47 |
| Apr 12, 2021 | 106.00 |
| Apr 9, 2021 | 106.84 |
| Apr 8, 2021 | 105.34 |
| Apr 7, 2021 | 102.98 |
| Apr 6, 2021 | 104.51 |
| Apr 5, 2021 | 106.51 |
| Apr 1, 2021 | 106.49 |
| Mar 31, 2021 | 104.59 |
| Mar 30, 2021 | 105.59 |
| Mar 29, 2021 | 105.16 |
| Mar 26, 2021 | 107.60 |
| Mar 25, 2021 | 104.44 |
| Mar 24, 2021 | 105.48 |
| Mar 23, 2021 | 107.69 |
| Mar 22, 2021 | 109.52 |
| Mar 19, 2021 | 109.48 |
| Mar 18, 2021 | 107.17 |
| Mar 17, 2021 | 106.35 |
| Mar 16, 2021 | 104.80 |
| Mar 15, 2021 | 107.82 |
| Mar 12, 2021 | 106.25 |
| Mar 11, 2021 | 102.36 |
| Mar 10, 2021 | 103.38 |
| Mar 9, 2021 | 102.73 |
| Mar 8, 2021 | 96.19 |
| Mar 5, 2021 | 93.83 |
| Mar 4, 2021 | 93.01 |
| Mar 3, 2021 | 97.73 |
| Mar 2, 2021 | 104.13 |
| Mar 1, 2021 | 102.46 |
| Feb 26, 2021 | 107.57 |
| Feb 25, 2021 | 113.26 |
| Feb 24, 2021 | 121.31 |
| Feb 23, 2021 | 115.09 |
| Feb 22, 2021 | 115.52 |
| Feb 19, 2021 | 117.61 |
| Feb 18, 2021 | 116.82 |
| Feb 17, 2021 | 119.71 |
| Feb 16, 2021 | 121.49 |
| Feb 12, 2021 | 123.17 |
| Feb 11, 2021 | 123.75 |
| Feb 10, 2021 | 125.05 |
| Feb 9, 2021 | 126.03 |
| Feb 8, 2021 | 126.69 |
| Feb 5, 2021 | 124.10 |
| Feb 4, 2021 | 120.81 |
| Feb 3, 2021 | 118.56 |
| Feb 2, 2021 | 118.21 |
| Feb 1, 2021 | 114.57 |
| Jan 29, 2021 | 112.55 |
| Jan 28, 2021 | 113.91 |
| Jan 27, 2021 | 115.75 |
| Jan 26, 2021 | 124.13 |
| Jan 25, 2021 | 127.46 |
| Jan 22, 2021 | 127.80 |
| Jan 21, 2021 | 124.40 |
| Jan 20, 2021 | 124.95 |
| Jan 19, 2021 | 121.47 |
| Jan 15, 2021 | 120.43 |
| Jan 14, 2021 | 121.33 |
| Jan 13, 2021 | 120.27 |
| Jan 12, 2021 | 121.46 |
| Jan 11, 2021 | 121.10 |
| Jan 8, 2021 | 121.67 |
| Jan 7, 2021 | 123.49 |
| Jan 6, 2021 | 119.74 |
| Jan 5, 2021 | 114.67 |
| Jan 4, 2021 | 116.26 |
| Dec 31, 2020 | 117.09 |
| Dec 30, 2020 | 116.02 |
| Dec 29, 2020 | 116.01 |
| Dec 28, 2020 | 117.12 |
| Dec 24, 2020 | 115.24 |
| Dec 23, 2020 | 115.01 |
| Dec 22, 2020 | 114.74 |
| Dec 21, 2020 | 112.99 |
| Dec 18, 2020 | 115.16 |
| Dec 17, 2020 | 112.56 |
| Dec 16, 2020 | 109.29 |
| Dec 15, 2020 | 107.79 |
| Dec 14, 2020 | 103.46 |
| Dec 11, 2020 | 104.78 |
| Dec 10, 2020 | 105.05 |
| Dec 9, 2020 | 104.28 |
| Dec 8, 2020 | 105.38 |
| Dec 7, 2020 | 105.77 |
| Dec 4, 2020 | 104.37 |
| Dec 3, 2020 | 101.06 |
| Dec 2, 2020 | 102.01 |
| Dec 1, 2020 | 101.66 |
| Nov 30, 2020 | 99.25 |
| Nov 27, 2020 | 96.25 |
| Nov 25, 2020 | 96.06 |
| Nov 24, 2020 | 95.83 |
| Nov 23, 2020 | 97.15 |
| Nov 20, 2020 | 95.49 |
| Nov 19, 2020 | 95.42 |
| Nov 18, 2020 | 96.55 |
| Nov 17, 2020 | 99.70 |
| Nov 16, 2020 | 100.07 |
| Nov 13, 2020 | 101.07 |
| Nov 12, 2020 | 99.86 |
| Nov 11, 2020 | 103.39 |
| Nov 10, 2020 | 100.16 |
| Nov 9, 2020 | 101.46 |
| Nov 6, 2020 | 107.59 |
| Nov 5, 2020 | 105.83 |
| Nov 4, 2020 | 108.89 |
| Nov 3, 2020 | 109.16 |
| Nov 2, 2020 | 101.07 |
| Oct 30, 2020 | 97.57 |
| Oct 29, 2020 | 98.71 |
| Oct 28, 2020 | 99.22 |
| Oct 27, 2020 | 102.34 |
| Oct 26, 2020 | 100.98 |
| Oct 23, 2020 | 101.16 |
| Oct 22, 2020 | 103.93 |
| Oct 21, 2020 | 100.91 |
| Oct 20, 2020 | 100.88 |
| Oct 19, 2020 | 100.52 |
| Oct 16, 2020 | 102.53 |
| Oct 15, 2020 | 102.69 |
| Oct 14, 2020 | 102.03 |
| Oct 13, 2020 | 100.76 |
| Oct 12, 2020 | 98.37 |
| Oct 9, 2020 | 96.55 |
| Oct 8, 2020 | 96.22 |
| Oct 7, 2020 | 96.46 |
| Oct 6, 2020 | 96.67 |
| Oct 5, 2020 | 97.42 |
| Oct 2, 2020 | 95.05 |
| Oct 1, 2020 | 97.63 |
| Sep 30, 2020 | 94.51 |
| Sep 29, 2020 | 93.37 |
| Sep 28, 2020 | 93.67 |
| Sep 25, 2020 | 93.15 |
| Sep 24, 2020 | 89.88 |
| Sep 23, 2020 | 91.58 |
| Sep 22, 2020 | 94.89 |
| Sep 21, 2020 | 94.43 |
| Sep 18, 2020 | 96.33 |
| Sep 17, 2020 | 96.08 |
| Sep 16, 2020 | 96.14 |
| Sep 15, 2020 | 95.25 |
| Sep 14, 2020 | 93.88 |
| Sep 11, 2020 | 93.75 |
| Sep 10, 2020 | 92.26 |
| Sep 9, 2020 | 92.25 |
| Sep 8, 2020 | 88.87 |
| Sep 4, 2020 | 87.82 |
| Sep 3, 2020 | 89.01 |
| Sep 2, 2020 | 92.94 |
| Sep 1, 2020 | 92.99 |
| Aug 31, 2020 | 93.66 |
| Aug 28, 2020 | 94.68 |
| Aug 27, 2020 | 94.00 |
| Aug 26, 2020 | 93.27 |
| Aug 25, 2020 | 94.75 |
| Aug 24, 2020 | 92.29 |
| Aug 21, 2020 | 95.94 |
| Aug 20, 2020 | 96.56 |
| Aug 19, 2020 | 96.71 |
| Aug 18, 2020 | 96.69 |
| Aug 17, 2020 | 95.82 |
| Aug 14, 2020 | 94.72 |
| Aug 13, 2020 | 97.50 |
| Aug 12, 2020 | 98.19 |
| Aug 11, 2020 | 101.98 |
| Aug 10, 2020 | 101.32 |
| Aug 7, 2020 | 99.30 |
| Aug 6, 2020 | 97.11 |
| Aug 5, 2020 | 96.48 |
| Aug 4, 2020 | 96.81 |
| Aug 3, 2020 | 99.87 |
| Jul 31, 2020 | 96.41 |
| Jul 30, 2020 | 97.10 |
| Jul 29, 2020 | 96.93 |
| Jul 28, 2020 | 92.78 |
| Jul 27, 2020 | 94.85 |
| Jul 24, 2020 | 93.37 |
| Jul 23, 2020 | 94.90 |
| Jul 22, 2020 | 92.15 |
| Jul 21, 2020 | 89.27 |
| Jul 20, 2020 | 86.58 |
| Jul 17, 2020 | 88.00 |
| Jul 16, 2020 | 88.63 |
| Jul 15, 2020 | 92.33 |
| Jul 14, 2020 | 88.00 |
| Jul 13, 2020 | 87.22 |
| Jul 10, 2020 | 89.60 |
| Jul 9, 2020 | 89.64 |
| Jul 8, 2020 | 89.99 |
| Jul 7, 2020 | 91.07 |
| Jul 6, 2020 | 90.35 |
| Jul 2, 2020 | 92.14 |
| Jul 1, 2020 | 92.50 |
| Jun 30, 2020 | 92.56 |
| Jun 29, 2020 | 91.31 |
| Jun 26, 2020 | 89.10 |
| Jun 25, 2020 | 92.47 |
| Jun 24, 2020 | 91.72 |
| Jun 23, 2020 | 94.91 |
| Jun 22, 2020 | 94.06 |
| Jun 19, 2020 | 94.68 |
| Jun 18, 2020 | 92.51 |
| Jun 17, 2020 | 94.18 |
| Jun 16, 2020 | 96.14 |
| Jun 15, 2020 | 94.57 |
| Jun 12, 2020 | 91.10 |
| Jun 11, 2020 | 89.39 |
| Jun 10, 2020 | 95.26 |
| Jun 9, 2020 | 97.20 |
| Jun 8, 2020 | 97.30 |
| Jun 5, 2020 | 97.04 |
| Jun 4, 2020 | 98.65 |
| Jun 3, 2020 | 98.54 |
| Jun 2, 2020 | 98.93 |
| Jun 1, 2020 | 98.43 |
| May 29, 2020 | 98.96 |
| May 28, 2020 | 96.87 |
| May 27, 2020 | 97.37 |
| May 26, 2020 | 96.40 |
| May 22, 2020 | 92.98 |
| May 21, 2020 | 91.97 |
| May 20, 2020 | 90.85 |
| May 19, 2020 | 89.00 |
| May 18, 2020 | 89.93 |
| May 15, 2020 | 83.83 |
| May 14, 2020 | 80.81 |
| May 13, 2020 | 81.57 |
| May 12, 2020 | 82.34 |
| May 11, 2020 | 83.77 |
| May 8, 2020 | 82.61 |
| May 7, 2020 | 83.00 |
| May 6, 2020 | 83.37 |
| May 5, 2020 | 88.65 |
| May 4, 2020 | 73.92 |
| May 1, 2020 | 80.45 |
| Apr 30, 2020 | 81.02 |
| Apr 29, 2020 | 83.08 |
| Apr 28, 2020 | 78.69 |
| Apr 27, 2020 | 79.49 |
| Apr 24, 2020 | 77.16 |
| Apr 23, 2020 | 77.92 |
| Apr 22, 2020 | 77.88 |
| Apr 21, 2020 | 77.33 |
| Apr 20, 2020 | 79.40 |
| Apr 17, 2020 | 80.35 |
| Apr 16, 2020 | 75.29 |
| Apr 15, 2020 | 75.81 |
| Apr 14, 2020 | 77.01 |
| Apr 13, 2020 | 74.90 |
| Apr 9, 2020 | 81.76 |
| Apr 8, 2020 | 80.01 |
| Apr 7, 2020 | 78.41 |
| Apr 6, 2020 | 79.16 |
| Apr 3, 2020 | 71.53 |
| Apr 2, 2020 | 68.89 |
| Apr 1, 2020 | 65.29 |
| Mar 31, 2020 | 67.60 |
| Mar 30, 2020 | 69.01 |
| Mar 27, 2020 | 66.76 |
| Mar 26, 2020 | 70.00 |
| Mar 25, 2020 | 62.38 |
| Mar 24, 2020 | 66.49 |
| Mar 23, 2020 | 61.60 |
| Mar 20, 2020 | 57.50 |
| Mar 19, 2020 | 64.10 |
| Mar 18, 2020 | 65.57 |
| Mar 17, 2020 | 48.40 |
| Mar 16, 2020 | 53.00 |
| Mar 13, 2020 | 64.80 |
| Mar 12, 2020 | 60.83 |
| Mar 11, 2020 | 67.64 |
| Mar 10, 2020 | 70.51 |
| Mar 9, 2020 | 70.43 |
| Mar 6, 2020 | 76.40 |
| Mar 5, 2020 | 76.19 |
| Mar 4, 2020 | 77.61 |
| Mar 3, 2020 | 77.04 |
| Mar 2, 2020 | 82.08 |
| Feb 28, 2020 | 76.27 |
| Feb 27, 2020 | 89.55 |
| Feb 26, 2020 | 93.62 |
| Feb 25, 2020 | 93.62 |
| Feb 24, 2020 | 96.40 |
| Feb 21, 2020 | 98.16 |
| Feb 20, 2020 | 98.45 |
| Feb 19, 2020 | 99.67 |
| Feb 18, 2020 | 99.79 |
| Feb 14, 2020 | 103.82 |
| Feb 13, 2020 | 102.77 |
| Feb 12, 2020 | 101.60 |
| Feb 11, 2020 | 100.82 |
| Feb 10, 2020 | 100.00 |
| Feb 7, 2020 | 99.56 |
| Feb 6, 2020 | 99.18 |
| Feb 5, 2020 | 96.76 |
| Feb 4, 2020 | 97.05 |
| Feb 3, 2020 | 94.81 |
| Jan 31, 2020 | 94.34 |
| Jan 30, 2020 | 96.73 |
| Jan 29, 2020 | 97.66 |
| Jan 28, 2020 | 98.09 |
| Jan 27, 2020 | 96.61 |
| Jan 24, 2020 | 96.36 |
| Jan 23, 2020 | 96.22 |
| Jan 22, 2020 | 97.67 |
| Jan 21, 2020 | 97.93 |
| Jan 17, 2020 | 97.40 |
| Jan 16, 2020 | 98.00 |
| Jan 15, 2020 | 98.22 |
| Jan 14, 2020 | 99.59 |
| Jan 13, 2020 | 100.52 |
| Jan 10, 2020 | 99.85 |
| Jan 9, 2020 | 99.02 |
| Jan 8, 2020 | 97.26 |
| Jan 7, 2020 | 96.02 |
| Jan 6, 2020 | 96.44 |
| Jan 3, 2020 | 95.59 |
| Jan 2, 2020 | 95.07 |
| Dec 31, 2019 | 97.22 |
| Dec 30, 2019 | 96.30 |
| Dec 27, 2019 | 95.61 |
| Dec 26, 2019 | 95.08 |
| Dec 24, 2019 | 94.53 |
| Dec 23, 2019 | 92.18 |
| Dec 20, 2019 | 91.29 |
| Dec 19, 2019 | 92.22 |
| Dec 18, 2019 | 92.10 |
| Dec 17, 2019 | 91.89 |
| Dec 16, 2019 | 92.32 |
| Dec 13, 2019 | 91.52 |
| Dec 12, 2019 | 92.48 |
| Dec 11, 2019 | 92.79 |
| Dec 10, 2019 | 93.42 |
| Dec 9, 2019 | 93.77 |
| Dec 6, 2019 | 95.41 |
| Dec 5, 2019 | 93.80 |
| Dec 4, 2019 | 94.14 |
| Dec 3, 2019 | 92.89 |
| Dec 2, 2019 | 91.75 |
| Nov 29, 2019 | 93.21 |
| Nov 27, 2019 | 94.72 |
| Nov 26, 2019 | 93.88 |
| Nov 25, 2019 | 93.30 |
| Nov 22, 2019 | 90.03 |
| Nov 21, 2019 | 88.63 |
| Nov 20, 2019 | 88.34 |
| Nov 19, 2019 | 87.41 |
| Nov 18, 2019 | 86.16 |
| Nov 15, 2019 | 84.37 |
| Nov 14, 2019 | 84.26 |
| Nov 13, 2019 | 83.72 |
| Nov 12, 2019 | 86.87 |
| Nov 11, 2019 | 87.70 |
| Nov 8, 2019 | 86.57 |
| Nov 7, 2019 | 87.80 |
| Nov 6, 2019 | 88.61 |
| Nov 5, 2019 | 85.92 |
| Nov 4, 2019 | 84.91 |
| Nov 1, 2019 | 86.68 |
| Oct 31, 2019 | 84.21 |
| Oct 30, 2019 | 85.24 |
| Oct 29, 2019 | 85.10 |
| Oct 28, 2019 | 84.19 |
| Oct 25, 2019 | 84.09 |
| Oct 24, 2019 | 84.94 |
| Oct 23, 2019 | 85.40 |
| Oct 22, 2019 | 84.79 |
| Oct 21, 2019 | 84.48 |
| Oct 18, 2019 | 86.19 |
| Oct 17, 2019 | 84.53 |
| Oct 16, 2019 | 84.16 |
| Oct 15, 2019 | 83.48 |
| Oct 14, 2019 | 83.42 |
| Oct 11, 2019 | 82.74 |
| Oct 10, 2019 | 81.86 |
| Oct 9, 2019 | 81.02 |
| Oct 8, 2019 | 79.72 |
| Oct 7, 2019 | 81.54 |
| Oct 4, 2019 | 81.56 |
| Oct 3, 2019 | 79.29 |
| Oct 2, 2019 | 78.40 |
| Oct 1, 2019 | 78.50 |
| Sep 30, 2019 | 79.28 |
| Sep 27, 2019 | 78.83 |
| Sep 26, 2019 | 79.37 |
| Sep 25, 2019 | 81.62 |
| Sep 24, 2019 | 80.47 |
| Sep 23, 2019 | 80.93 |
| Sep 20, 2019 | 81.39 |
| Sep 19, 2019 | 79.95 |
| Sep 18, 2019 | 79.39 |
| Sep 17, 2019 | 78.75 |
| Sep 16, 2019 | 77.36 |
| Sep 13, 2019 | 78.10 |
| Sep 12, 2019 | 78.66 |
| Sep 11, 2019 | 78.76 |
| Sep 10, 2019 | 78.25 |
| Sep 9, 2019 | 78.10 |
| Sep 6, 2019 | 82.44 |
| Sep 5, 2019 | 83.30 |
| Sep 4, 2019 | 79.59 |
| Sep 3, 2019 | 87.15 |
| Aug 30, 2019 | 87.98 |
| Aug 29, 2019 | 87.94 |
| Aug 28, 2019 | 87.33 |
| Aug 27, 2019 | 87.31 |
| Aug 26, 2019 | 88.94 |
| Aug 23, 2019 | 86.65 |
| Aug 22, 2019 | 87.12 |
| Aug 21, 2019 | 88.19 |
| Aug 20, 2019 | 87.46 |
| Aug 19, 2019 | 87.07 |
| Aug 16, 2019 | 88.43 |
| Aug 15, 2019 | 86.70 |
| Aug 14, 2019 | 83.46 |
| Aug 13, 2019 | 83.71 |
| Aug 12, 2019 | 83.14 |
| Aug 9, 2019 | 83.26 |
| Aug 8, 2019 | 81.46 |
| Aug 7, 2019 | 82.16 |
| Aug 6, 2019 | 80.90 |
| Aug 5, 2019 | 76.71 |
| Aug 2, 2019 | 79.75 |
| Aug 1, 2019 | 81.05 |
| Jul 31, 2019 | 80.59 |
| Jul 30, 2019 | 82.22 |
| Jul 29, 2019 | 81.80 |
| Jul 26, 2019 | 80.68 |
| Jul 25, 2019 | 79.59 |
| Jul 24, 2019 | 78.78 |
| Jul 23, 2019 | 77.61 |
| Jul 22, 2019 | 77.67 |
| Jul 19, 2019 | 76.77 |
| Jul 18, 2019 | 76.82 |
| Jul 17, 2019 | 76.10 |
| Jul 16, 2019 | 76.36 |
| Jul 15, 2019 | 76.16 |
| Jul 12, 2019 | 77.08 |
| Jul 11, 2019 | 77.07 |
| Jul 10, 2019 | 77.55 |
| Jul 9, 2019 | 78.08 |
| Jul 8, 2019 | 77.69 |
| Jul 5, 2019 | 77.26 |
| Jul 3, 2019 | 77.39 |
| Jul 2, 2019 | 76.56 |
| Jul 1, 2019 | 76.08 |
| Jun 28, 2019 | 74.95 |
| Jun 27, 2019 | 74.33 |
| Jun 26, 2019 | 74.07 |
| Jun 25, 2019 | 74.81 |
| Jun 24, 2019 | 74.54 |
| Jun 21, 2019 | 74.63 |
| Jun 20, 2019 | 74.91 |
| Jun 19, 2019 | 75.89 |
| Jun 18, 2019 | 72.92 |
| Jun 17, 2019 | 72.56 |
| Jun 14, 2019 | 72.05 |
| Jun 13, 2019 | 72.22 |
| Jun 12, 2019 | 70.05 |
| Jun 11, 2019 | 69.99 |
| Jun 10, 2019 | 74.08 |
| Jun 7, 2019 | 73.30 |
| Jun 6, 2019 | 72.63 |
| Jun 5, 2019 | 72.62 |
| Jun 4, 2019 | 72.06 |
| Jun 3, 2019 | 68.74 |
| May 31, 2019 | 68.38 |
| May 30, 2019 | 69.27 |
| May 29, 2019 | 68.98 |
| May 28, 2019 | 69.43 |
| May 24, 2019 | 69.55 |
| May 23, 2019 | 68.49 |
| May 22, 2019 | 71.13 |
| May 21, 2019 | 71.85 |
| May 20, 2019 | 71.06 |
| May 17, 2019 | 69.93 |
| May 16, 2019 | 70.12 |
| May 15, 2019 | 68.07 |
| May 14, 2019 | 70.41 |
| May 13, 2019 | 70.35 |
| May 10, 2019 | 68.76 |
| May 9, 2019 | 68.26 |
| May 8, 2019 | 67.81 |
| May 7, 2019 | 69.15 |
| May 6, 2019 | 67.26 |
| May 3, 2019 | 66.76 |
| May 2, 2019 | 67.62 |
| May 1, 2019 | 67.69 |
| Apr 30, 2019 | 67.90 |
| Apr 29, 2019 | 68.89 |
| Apr 26, 2019 | 69.24 |
| Apr 25, 2019 | 67.44 |
| Apr 24, 2019 | 66.75 |
| Apr 23, 2019 | 65.02 |
| Apr 22, 2019 | 62.24 |
| Apr 18, 2019 | 63.13 |
| Apr 17, 2019 | 61.51 |
| Apr 16, 2019 | 63.59 |
| Apr 15, 2019 | 66.05 |
| Apr 12, 2019 | 64.48 |
| Apr 11, 2019 | 65.38 |
| Apr 10, 2019 | 65.57 |
| Apr 9, 2019 | 65.41 |
| Apr 8, 2019 | 65.51 |
| Apr 5, 2019 | 65.02 |
| Apr 4, 2019 | 64.30 |
| Apr 3, 2019 | 63.94 |
| Apr 2, 2019 | 64.20 |
| Apr 1, 2019 | 64.41 |
| Mar 29, 2019 | 63.59 |
| Mar 28, 2019 | 62.49 |
| Mar 27, 2019 | 62.04 |
| Mar 26, 2019 | 63.34 |
| Mar 25, 2019 | 64.21 |
| Mar 22, 2019 | 63.04 |
| Mar 21, 2019 | 66.25 |
| Mar 20, 2019 | 65.63 |
| Mar 19, 2019 | 66.26 |
| Mar 18, 2019 | 66.21 |
| Mar 15, 2019 | 64.57 |
| Mar 14, 2019 | 64.41 |
| Mar 13, 2019 | 63.21 |
| Mar 12, 2019 | 61.62 |
| Mar 11, 2019 | 61.28 |
| Mar 8, 2019 | 61.28 |
| Mar 7, 2019 | 60.83 |
| Mar 6, 2019 | 61.55 |
| Mar 5, 2019 | 64.67 |
| Mar 4, 2019 | 64.27 |
| Mar 1, 2019 | 66.50 |
| Feb 28, 2019 | 67.21 |
| Feb 27, 2019 | 66.35 |
| Feb 26, 2019 | 66.25 |
| Feb 25, 2019 | 69.27 |
| Feb 22, 2019 | 69.35 |
| Feb 21, 2019 | 67.98 |
| Feb 20, 2019 | 68.46 |
| Feb 19, 2019 | 68.02 |
| Feb 15, 2019 | 67.86 |
| Feb 14, 2019 | 67.20 |
| Feb 13, 2019 | 66.56 |
| Feb 12, 2019 | 65.97 |
| Feb 11, 2019 | 65.02 |
| Feb 8, 2019 | 64.30 |
| Feb 7, 2019 | 65.39 |
| Feb 6, 2019 | 65.88 |
| Feb 5, 2019 | 65.14 |
| Feb 4, 2019 | 64.59 |
| Feb 1, 2019 | 61.25 |
| Jan 31, 2019 | 60.15 |
| Jan 30, 2019 | 60.23 |
| Jan 29, 2019 | 58.77 |
| Jan 28, 2019 | 58.98 |
| Jan 25, 2019 | 62.41 |
| Jan 24, 2019 | 61.90 |
| Jan 23, 2019 | 62.50 |
| Jan 22, 2019 | 61.57 |
| Jan 18, 2019 | 63.59 |
| Jan 17, 2019 | 64.96 |
| Jan 16, 2019 | 64.33 |
| Jan 15, 2019 | 63.50 |
| Jan 14, 2019 | 59.84 |
| Jan 11, 2019 | 62.51 |
| Jan 10, 2019 | 62.24 |
| Jan 9, 2019 | 66.20 |
| Jan 8, 2019 | 65.93 |
| Jan 7, 2019 | 67.34 |
| Jan 4, 2019 | 66.12 |
| Jan 3, 2019 | 63.82 |
| Jan 2, 2019 | 65.17 |
| Dec 31, 2018 | 67.88 |
| Dec 28, 2018 | 67.27 |
| Dec 27, 2018 | 66.64 |
| Dec 26, 2018 | 65.69 |
| Dec 24, 2018 | 63.74 |
| Dec 21, 2018 | 63.71 |
| Dec 20, 2018 | 64.66 |
| Dec 19, 2018 | 66.25 |
| Dec 18, 2018 | 66.98 |
| Dec 17, 2018 | 68.37 |
| Dec 14, 2018 | 72.94 |
| Dec 13, 2018 | 75.07 |
| Dec 12, 2018 | 75.69 |
| Dec 11, 2018 | 74.52 |
| Dec 10, 2018 | 74.38 |
| Dec 7, 2018 | 74.40 |
| Dec 6, 2018 | 76.13 |
| Dec 4, 2018 | 76.34 |
| Dec 3, 2018 | 76.43 |
| Nov 30, 2018 | 74.22 |
| Nov 29, 2018 | 75.58 |
| Nov 28, 2018 | 73.99 |
| Nov 27, 2018 | 71.75 |
| Nov 26, 2018 | 68.44 |
| Nov 23, 2018 | 68.30 |
| Nov 21, 2018 | 69.47 |
| Nov 20, 2018 | 69.00 |
| Nov 19, 2018 | 69.49 |
| Nov 16, 2018 | 72.28 |
| Nov 15, 2018 | 70.30 |
| Nov 14, 2018 | 68.28 |
| Nov 13, 2018 | 70.02 |
| Nov 12, 2018 | 72.50 |
| Nov 9, 2018 | 72.49 |
| Nov 8, 2018 | 74.99 |
| Nov 7, 2018 | 74.89 |
| Nov 6, 2018 | 69.67 |
| Nov 5, 2018 | 64.93 |
| Nov 2, 2018 | 65.40 |
| Nov 1, 2018 | 66.33 |
| Oct 31, 2018 | 65.50 |
| Oct 30, 2018 | 66.05 |
| Oct 29, 2018 | 63.16 |
| Oct 26, 2018 | 64.15 |
| Oct 25, 2018 | 66.20 |
| Oct 24, 2018 | 63.25 |
| Oct 23, 2018 | 61.66 |
| Oct 22, 2018 | 62.56 |
| Oct 19, 2018 | 62.33 |
| Oct 18, 2018 | 63.32 |
| Oct 17, 2018 | 63.67 |
| Oct 16, 2018 | 64.17 |
| Oct 15, 2018 | 63.10 |
| Oct 12, 2018 | 62.61 |
| Oct 11, 2018 | 65.19 |
| Oct 10, 2018 | 67.19 |
| Oct 9, 2018 | 67.89 |
| Oct 8, 2018 | 66.96 |
| Oct 5, 2018 | 65.05 |
| Oct 4, 2018 | 63.90 |
| Oct 3, 2018 | 65.67 |
| Oct 2, 2018 | 64.84 |
| Oct 1, 2018 | 69.49 |
| Sep 28, 2018 | 70.15 |
| Sep 27, 2018 | 69.70 |
| Sep 26, 2018 | 71.45 |
| Sep 25, 2018 | 72.20 |
| Sep 24, 2018 | 71.00 |
| Sep 21, 2018 | 69.30 |
| Sep 20, 2018 | 70.20 |
| Sep 19, 2018 | 70.55 |
| Sep 18, 2018 | 71.25 |
| Sep 17, 2018 | 69.00 |
| Sep 14, 2018 | 69.15 |
| Sep 13, 2018 | 68.35 |
| Sep 12, 2018 | 67.95 |
| Sep 11, 2018 | 67.80 |
| Sep 10, 2018 | 67.70 |
| Sep 7, 2018 | 66.90 |
| Sep 6, 2018 | 67.35 |
| Sep 5, 2018 | 66.70 |
| Sep 4, 2018 | 66.35 |
| Aug 31, 2018 | 64.90 |
| Aug 30, 2018 | 65.25 |
| Aug 29, 2018 | 65.15 |
| Aug 28, 2018 | 65.00 |
| Aug 27, 2018 | 65.70 |
| Aug 24, 2018 | 65.50 |
| Aug 23, 2018 | 63.65 |
| Aug 22, 2018 | 61.20 |
| Aug 21, 2018 | 60.60 |
| Aug 20, 2018 | 59.85 |
| Aug 17, 2018 | 59.60 |
| Aug 16, 2018 | 58.30 |
| Aug 15, 2018 | 59.35 |
| Aug 14, 2018 | 62.40 |
| Aug 13, 2018 | 64.70 |
| Aug 10, 2018 | 64.15 |
| Aug 9, 2018 | 64.65 |
| Aug 8, 2018 | 65.90 |
| Aug 7, 2018 | 66.00 |
| Aug 6, 2018 | 70.30 |
| Aug 3, 2018 | 69.05 |
| Aug 2, 2018 | 69.60 |
| Aug 1, 2018 | 68.55 |
| Jul 31, 2018 | 66.15 |
| Jul 30, 2018 | 65.30 |
| Jul 27, 2018 | 66.70 |
| Jul 26, 2018 | 67.10 |
| Jul 25, 2018 | 66.40 |
| Jul 24, 2018 | 64.00 |
| Jul 23, 2018 | 64.40 |
| Jul 20, 2018 | 62.60 |
| Jul 19, 2018 | 61.55 |
| Jul 18, 2018 | 61.55 |
| Jul 17, 2018 | 60.85 |
| Jul 16, 2018 | 60.40 |
| Jul 13, 2018 | 59.80 |
| Jul 12, 2018 | 58.60 |
| Jul 11, 2018 | 56.15 |
| Jul 10, 2018 | 56.35 |
| Jul 9, 2018 | 57.00 |
| Jul 6, 2018 | 57.50 |
| Jul 5, 2018 | 58.35 |
| Jul 3, 2018 | 58.75 |
| Jul 2, 2018 | 57.10 |
| Jun 29, 2018 | 57.25 |
| Jun 28, 2018 | 59.95 |
| Jun 27, 2018 | 58.10 |
| Jun 26, 2018 | 57.75 |
| Jun 25, 2018 | 58.50 |
| Jun 22, 2018 | 60.20 |
| Jun 21, 2018 | 59.00 |
| Jun 20, 2018 | 57.95 |
| Jun 19, 2018 | 57.05 |
| Jun 18, 2018 | 57.00 |
| Jun 15, 2018 | 56.35 |
| Jun 14, 2018 | 56.65 |
| Jun 13, 2018 | 55.95 |
| Jun 12, 2018 | 56.10 |
| Jun 11, 2018 | 56.70 |
| Jun 8, 2018 | 56.10 |
| Jun 7, 2018 | 56.80 |
| Jun 6, 2018 | 57.95 |
| Jun 5, 2018 | 57.95 |
| Jun 4, 2018 | 58.25 |
| Jun 1, 2018 | 58.25 |
| May 31, 2018 | 57.25 |
| May 30, 2018 | 57.35 |
| May 29, 2018 | 57.25 |
| May 25, 2018 | 56.25 |
| May 24, 2018 | 56.35 |
| May 23, 2018 | 54.65 |
| May 22, 2018 | 53.35 |
| May 21, 2018 | 53.45 |
| May 18, 2018 | 52.90 |
| May 17, 2018 | 53.00 |
| May 16, 2018 | 52.85 |
| May 15, 2018 | 52.75 |
| May 14, 2018 | 52.75 |
| May 11, 2018 | 52.75 |
| May 10, 2018 | 52.75 |
| May 9, 2018 | 53.00 |
| May 8, 2018 | 53.40 |
| May 7, 2018 | 52.00 |
| May 4, 2018 | 51.80 |
| May 3, 2018 | 52.00 |
| May 2, 2018 | 51.40 |
| May 1, 2018 | 52.15 |
| Apr 30, 2018 | 52.50 |
| Apr 27, 2018 | 51.95 |
| Apr 26, 2018 | 51.95 |
| Apr 25, 2018 | 53.00 |
| Apr 24, 2018 | 53.05 |
| Apr 23, 2018 | 53.55 |
| Apr 20, 2018 | 54.00 |
| Apr 19, 2018 | 54.95 |
| Apr 18, 2018 | 54.40 |
| Apr 17, 2018 | 53.05 |
| Apr 16, 2018 | 53.75 |
| Apr 13, 2018 | 52.50 |
| Apr 12, 2018 | 53.50 |
| Apr 11, 2018 | 52.45 |
| Apr 10, 2018 | 52.55 |
| Apr 9, 2018 | 52.10 |
| Apr 6, 2018 | 52.25 |
| Apr 5, 2018 | 51.80 |
| Apr 4, 2018 | 51.60 |
| Apr 3, 2018 | 50.45 |
| Apr 2, 2018 | 49.50 |
| Mar 29, 2018 | 48.65 |
| Mar 28, 2018 | 46.35 |
| Mar 27, 2018 | 46.05 |
| Mar 26, 2018 | 45.35 |
| Mar 23, 2018 | 45.45 |
| Mar 22, 2018 | 44.50 |
| Mar 21, 2018 | 43.20 |
| Mar 20, 2018 | 42.40 |
| Mar 19, 2018 | 41.00 |
| Mar 16, 2018 | 42.65 |
| Mar 15, 2018 | 42.40 |
| Mar 14, 2018 | 42.60 |
| Mar 13, 2018 | 43.25 |
| Mar 12, 2018 | 42.30 |
| Mar 9, 2018 | 40.45 |
| Mar 8, 2018 | 39.65 |
| Mar 7, 2018 | 38.85 |
| Mar 6, 2018 | 37.15 |
| Mar 5, 2018 | 36.05 |
| Mar 2, 2018 | 37.25 |
| Mar 1, 2018 | 35.90 |
| Feb 28, 2018 | 34.35 |
| Feb 27, 2018 | 35.10 |
| Feb 26, 2018 | 35.85 |
| Feb 23, 2018 | 36.00 |
| Feb 22, 2018 | 35.90 |
| Feb 21, 2018 | 36.35 |
| Feb 20, 2018 | 35.55 |
| Feb 16, 2018 | 35.70 |
| Feb 15, 2018 | 36.75 |
| Feb 14, 2018 | 36.70 |
| Feb 13, 2018 | 38.35 |
| Feb 12, 2018 | 35.85 |
| Feb 9, 2018 | 36.70 |
| Feb 8, 2018 | 35.85 |
| Feb 7, 2018 | 36.80 |
| Feb 6, 2018 | 36.60 |
| Feb 5, 2018 | 35.60 |
| Feb 2, 2018 | 36.50 |
| Feb 1, 2018 | 37.00 |
| Jan 31, 2018 | 35.85 |
| Jan 30, 2018 | 35.90 |
| Jan 29, 2018 | 36.30 |
| Jan 26, 2018 | 36.30 |
| Jan 25, 2018 | 37.15 |
| Jan 24, 2018 | 36.45 |
| Jan 23, 2018 | 37.75 |
| Jan 22, 2018 | 38.60 |
| Jan 19, 2018 | 39.15 |
| Jan 18, 2018 | 37.00 |
| Jan 17, 2018 | 37.55 |
| Jan 16, 2018 | 37.35 |
| Jan 12, 2018 | 36.90 |
| Jan 11, 2018 | 37.65 |
| Jan 10, 2018 | 36.65 |
| Jan 9, 2018 | 35.85 |
| Jan 8, 2018 | 35.75 |
| Jan 5, 2018 | 35.95 |
| Jan 4, 2018 | 36.75 |
| Jan 3, 2018 | 36.05 |
| Jan 2, 2018 | 35.85 |
| Dec 29, 2017 | 34.80 |
| Dec 28, 2017 | 34.75 |
| Dec 27, 2017 | 34.40 |
| Dec 26, 2017 | 34.75 |
| Dec 22, 2017 | 34.30 |
| Dec 21, 2017 | 34.70 |
| Dec 20, 2017 | 33.85 |
| Dec 19, 2017 | 33.85 |
| Dec 18, 2017 | 33.30 |
| Dec 15, 2017 | 32.75 |
| Dec 14, 2017 | 32.50 |
| Dec 13, 2017 | 33.70 |
| Dec 12, 2017 | 32.45 |
| Dec 11, 2017 | 32.20 |
| Dec 8, 2017 | 33.10 |
| Dec 7, 2017 | 32.55 |
| Dec 6, 2017 | 31.85 |
| Dec 5, 2017 | 32.20 |
| Dec 4, 2017 | 33.40 |
| Dec 1, 2017 | 33.15 |
| Nov 30, 2017 | 33.30 |
| Nov 29, 2017 | 33.90 |
| Nov 28, 2017 | 32.45 |
| Nov 27, 2017 | 31.90 |
| Nov 24, 2017 | 32.25 |
| Nov 22, 2017 | 33.75 |
| Nov 21, 2017 | 32.55 |
| Nov 20, 2017 | 32.70 |
| Nov 17, 2017 | 33.35 |
| Nov 16, 2017 | 33.40 |
| Nov 15, 2017 | 32.75 |
| Nov 14, 2017 | 32.80 |
| Nov 13, 2017 | 32.75 |
| Nov 10, 2017 | 32.55 |
| Nov 9, 2017 | 32.50 |
| Nov 8, 2017 | 32.90 |
| Nov 7, 2017 | 34.05 |
| Nov 6, 2017 | 34.45 |
| Nov 3, 2017 | 34.55 |
| Nov 2, 2017 | 35.00 |
| Nov 1, 2017 | 34.70 |
| Oct 31, 2017 | 36.00 |
| Oct 30, 2017 | 35.35 |
| Oct 27, 2017 | 36.30 |
| Oct 26, 2017 | 34.95 |
| Oct 25, 2017 | 34.45 |
| Oct 24, 2017 | 34.55 |
| Oct 23, 2017 | 33.70 |
| Oct 20, 2017 | 34.75 |
| Oct 19, 2017 | 34.25 |
| Oct 18, 2017 | 34.30 |
| Oct 17, 2017 | 34.30 |
| Oct 16, 2017 | 34.90 |
| Oct 13, 2017 | 34.50 |
| Oct 12, 2017 | 34.50 |
| Oct 11, 2017 | 35.10 |
| Oct 10, 2017 | 34.85 |
| Oct 9, 2017 | 34.75 |
| Oct 6, 2017 | 35.80 |
| Oct 5, 2017 | 36.15 |
| Oct 4, 2017 | 36.00 |
| Oct 3, 2017 | 36.35 |
| Oct 2, 2017 | 36.80 |
| Sep 29, 2017 | 35.30 |
| Sep 28, 2017 | 35.55 |
| Sep 27, 2017 | 35.75 |
| Sep 26, 2017 | 34.05 |
| Sep 25, 2017 | 33.45 |
| Sep 22, 2017 | 34.05 |
| Sep 21, 2017 | 33.80 |
| Sep 20, 2017 | 33.40 |
| Sep 19, 2017 | 33.15 |
| Sep 18, 2017 | 33.70 |
| Sep 15, 2017 | 34.20 |
| Sep 14, 2017 | 35.25 |
| Sep 13, 2017 | 34.50 |
| Sep 12, 2017 | 34.75 |
| Sep 11, 2017 | 34.65 |
| Sep 8, 2017 | 34.30 |
| Sep 7, 2017 | 33.70 |
| Sep 6, 2017 | 34.30 |
| Sep 5, 2017 | 34.45 |
| Sep 1, 2017 | 34.15 |
| Aug 31, 2017 | 34.05 |
| Aug 30, 2017 | 33.15 |
| Aug 29, 2017 | 33.80 |
| Aug 28, 2017 | 33.30 |
| Aug 25, 2017 | 32.70 |
| Aug 24, 2017 | 32.05 |
| Aug 23, 2017 | 32.90 |
| Aug 22, 2017 | 33.40 |
| Aug 21, 2017 | 33.85 |
| Aug 18, 2017 | 34.90 |
| Aug 17, 2017 | 35.15 |
| Aug 16, 2017 | 34.70 |
| Aug 15, 2017 | 34.70 |
| Aug 14, 2017 | 34.85 |
| Aug 11, 2017 | 34.25 |
| Aug 10, 2017 | 34.00 |
| Aug 9, 2017 | 34.40 |
| Aug 8, 2017 | 34.65 |
| Aug 7, 2017 | 34.35 |
| Aug 4, 2017 | 34.75 |
| Aug 3, 2017 | 33.85 |
| Aug 2, 2017 | 34.75 |
| Aug 1, 2017 | 34.70 |
| Jul 31, 2017 | 33.95 |
| Jul 28, 2017 | 35.50 |
| Jul 27, 2017 | 35.70 |
| Jul 26, 2017 | 36.10 |
| Jul 25, 2017 | 37.65 |
| Jul 24, 2017 | 37.75 |
| Jul 21, 2017 | 37.60 |
| Jul 20, 2017 | 37.95 |
| Jul 19, 2017 | 38.95 |
| Jul 18, 2017 | 38.45 |
| Jul 17, 2017 | 38.45 |
| Jul 14, 2017 | 37.60 |
| Jul 13, 2017 | 38.05 |
| Jul 12, 2017 | 37.55 |
| Jul 11, 2017 | 38.25 |
| Jul 10, 2017 | 38.05 |
| Jul 7, 2017 | 39.00 |
| Jul 6, 2017 | 37.55 |
| Jul 5, 2017 | 37.30 |
| Jul 3, 2017 | 37.15 |
| Jun 30, 2017 | 37.20 |
| Jun 29, 2017 | 37.25 |
| Jun 28, 2017 | 38.40 |
| Jun 27, 2017 | 38.85 |
| Jun 26, 2017 | 38.50 |
| Jun 23, 2017 | 37.20 |
| Jun 22, 2017 | 37.00 |
| Jun 21, 2017 | 36.45 |
| Jun 20, 2017 | 36.70 |
| Jun 19, 2017 | 37.05 |
| Jun 16, 2017 | 36.55 |
| Jun 15, 2017 | 36.50 |
| Jun 14, 2017 | 37.05 |
| Jun 13, 2017 | 37.60 |
| Jun 12, 2017 | 37.55 |
| Jun 9, 2017 | 38.65 |
| Jun 8, 2017 | 38.30 |
| Jun 7, 2017 | 37.10 |
| Jun 6, 2017 | 37.60 |
| Jun 5, 2017 | 37.55 |
| Jun 2, 2017 | 38.40 |
| Jun 1, 2017 | 38.35 |
| May 31, 2017 | 37.10 |
| May 30, 2017 | 37.65 |
| May 26, 2017 | 39.20 |
| May 25, 2017 | 37.75 |
| May 24, 2017 | 36.95 |
| May 23, 2017 | 37.35 |
| May 22, 2017 | 37.75 |
| May 19, 2017 | 37.95 |
| May 18, 2017 | 37.75 |
| May 17, 2017 | 36.80 |
| May 16, 2017 | 37.95 |
| May 15, 2017 | 37.90 |
| May 12, 2017 | 39.55 |
| May 11, 2017 | 40.20 |
| May 10, 2017 | 40.40 |
| May 9, 2017 | 40.25 |
| May 8, 2017 | 36.90 |
| May 5, 2017 | 36.15 |
| May 4, 2017 | 36.00 |
| May 3, 2017 | 34.60 |
| May 2, 2017 | 34.30 |
| May 1, 2017 | 33.85 |
| Apr 28, 2017 | 33.95 |
| Apr 27, 2017 | 33.85 |
| Apr 26, 2017 | 33.35 |
| Apr 25, 2017 | 33.25 |
| Apr 24, 2017 | 33.40 |
| Apr 21, 2017 | 32.80 |
| Apr 20, 2017 | 32.50 |
| Apr 19, 2017 | 31.80 |
| Apr 18, 2017 | 31.50 |
| Apr 17, 2017 | 32.35 |
| Apr 13, 2017 | 31.60 |
| Apr 12, 2017 | 31.65 |
| Apr 11, 2017 | 32.15 |
| Apr 10, 2017 | 31.75 |
| Apr 7, 2017 | 32.40 |
| Apr 6, 2017 | 32.75 |
| Apr 5, 2017 | 31.50 |
| Apr 4, 2017 | 31.30 |
| Apr 3, 2017 | 31.60 |
| Mar 31, 2017 | 32.00 |
| Mar 30, 2017 | 32.25 |
| Mar 29, 2017 | 30.85 |
| Mar 28, 2017 | 30.65 |
| Mar 27, 2017 | 30.70 |
| Mar 24, 2017 | 30.70 |
| Mar 23, 2017 | 30.40 |
| Mar 22, 2017 | 30.70 |
| Mar 21, 2017 | 30.30 |
| Mar 20, 2017 | 31.95 |
| Mar 17, 2017 | 33.30 |
| Mar 16, 2017 | 33.45 |
| Mar 15, 2017 | 32.50 |
| Mar 14, 2017 | 33.25 |
| Mar 13, 2017 | 34.05 |
| Mar 10, 2017 | 34.10 |
| Mar 9, 2017 | 33.10 |
| Mar 8, 2017 | 34.20 |
| Mar 7, 2017 | 34.45 |
| Mar 6, 2017 | 33.45 |
| Mar 3, 2017 | 34.05 |
| Mar 2, 2017 | 33.65 |
| Mar 1, 2017 | 33.70 |
| Feb 28, 2017 | 32.20 |
| Feb 27, 2017 | 33.95 |
| Feb 24, 2017 | 33.90 |
| Feb 23, 2017 | 33.75 |
| Feb 22, 2017 | 33.20 |
| Feb 21, 2017 | 33.95 |
| Feb 17, 2017 | 34.40 |
| Feb 16, 2017 | 34.80 |
| Feb 15, 2017 | 35.30 |
| Feb 14, 2017 | 35.45 |
| Feb 13, 2017 | 35.90 |
| Feb 10, 2017 | 35.10 |
| Feb 9, 2017 | 35.10 |
| Feb 8, 2017 | 35.10 |
| Feb 7, 2017 | 35.30 |
| Feb 6, 2017 | 35.45 |
| Feb 3, 2017 | 35.70 |
| Feb 2, 2017 | 34.10 |
| Feb 1, 2017 | 33.95 |
| Jan 31, 2017 | 34.15 |
| Jan 30, 2017 | 33.20 |
| Jan 27, 2017 | 34.00 |
| Jan 26, 2017 | 33.65 |
| Jan 25, 2017 | 34.80 |
| Jan 24, 2017 | 34.70 |
| Jan 23, 2017 | 33.95 |
| Jan 20, 2017 | 33.90 |
| Jan 19, 2017 | 33.70 |
| Jan 18, 2017 | 34.90 |
| Jan 17, 2017 | 34.70 |
| Jan 13, 2017 | 34.55 |
| Jan 12, 2017 | 34.10 |
| Jan 11, 2017 | 35.00 |
| Jan 10, 2017 | 34.95 |
| Jan 9, 2017 | 35.05 |
| Jan 6, 2017 | 35.35 |
| Jan 5, 2017 | 35.70 |
| Jan 4, 2017 | 36.10 |
| Jan 3, 2017 | 35.95 |
| Dec 30, 2016 | 35.05 |
| Dec 29, 2016 | 35.35 |
| Dec 28, 2016 | 35.25 |
| Dec 27, 2016 | 34.90 |
| Dec 23, 2016 | 35.55 |
| Dec 22, 2016 | 34.55 |
| Dec 21, 2016 | 35.35 |
| Dec 20, 2016 | 35.65 |
| Dec 19, 2016 | 35.00 |
| Dec 16, 2016 | 35.50 |
| Dec 15, 2016 | 34.95 |
| Dec 14, 2016 | 34.55 |
| Dec 13, 2016 | 34.90 |
| Dec 12, 2016 | 35.40 |
| Dec 9, 2016 | 33.75 |
| Dec 8, 2016 | 34.00 |
| Dec 7, 2016 | 33.97 |
| Dec 6, 2016 | 34.80 |
| Dec 5, 2016 | 34.95 |
| Dec 2, 2016 | 34.60 |
| Dec 1, 2016 | 33.80 |
| Nov 30, 2016 | 34.70 |
| Nov 29, 2016 | 34.80 |
| Nov 28, 2016 | 34.00 |
| Nov 25, 2016 | 33.50 |
| Nov 23, 2016 | 33.55 |
| Nov 22, 2016 | 33.65 |
| Nov 21, 2016 | 34.05 |
| Nov 18, 2016 | 34.00 |
| Nov 17, 2016 | 32.45 |
| Nov 16, 2016 | 32.00 |
| Nov 15, 2016 | 31.90 |
| Nov 14, 2016 | 31.85 |
| Nov 11, 2016 | 32.95 |
| Nov 10, 2016 | 32.95 |
| Nov 9, 2016 | 31.85 |
| Nov 8, 2016 | 30.05 |
| Nov 7, 2016 | 26.00 |
| Nov 4, 2016 | 25.60 |
| Nov 3, 2016 | 24.65 |
| Nov 2, 2016 | 24.95 |
| Nov 1, 2016 | 25.05 |
| Oct 31, 2016 | 25.30 |
| Oct 28, 2016 | 24.96 |
| Oct 27, 2016 | 25.28 |
| Oct 26, 2016 | 25.98 |
| Oct 25, 2016 | 26.29 |
| Oct 24, 2016 | 26.56 |
| Oct 21, 2016 | 26.48 |
| Oct 20, 2016 | 26.97 |
| Oct 19, 2016 | 27.06 |
| Oct 18, 2016 | 27.25 |
| Oct 17, 2016 | 27.01 |
| Oct 14, 2016 | 26.76 |
| Oct 13, 2016 | 26.67 |
| Oct 12, 2016 | 27.18 |
| Oct 11, 2016 | 27.11 |
| Oct 10, 2016 | 26.89 |
| Oct 7, 2016 | 26.47 |
| Oct 6, 2016 | 26.70 |
| Oct 5, 2016 | 26.47 |
| Oct 4, 2016 | 26.04 |
| Oct 3, 2016 | 26.03 |
| Sep 30, 2016 | 26.16 |
| Sep 29, 2016 | 26.09 |
| Sep 28, 2016 | 26.87 |
| Sep 27, 2016 | 26.77 |
| Sep 26, 2016 | 26.54 |
| Sep 23, 2016 | 26.49 |
| Sep 22, 2016 | 26.17 |
| Sep 21, 2016 | 25.26 |
| Sep 20, 2016 | 24.86 |
| Sep 19, 2016 | 24.77 |
| Sep 16, 2016 | 24.71 |
| Sep 15, 2016 | 24.22 |
| Sep 14, 2016 | 24.56 |
| Sep 13, 2016 | 24.79 |
| Sep 12, 2016 | 24.84 |
| Sep 9, 2016 | 24.17 |
| Sep 8, 2016 | 25.73 |
| Sep 7, 2016 | 24.97 |
| Sep 6, 2016 | 24.61 |
| Sep 2, 2016 | 24.87 |
| Sep 1, 2016 | 24.20 |
| Aug 31, 2016 | 23.98 |
| Aug 30, 2016 | 24.02 |
| Aug 29, 2016 | 23.14 |
| Aug 26, 2016 | 22.96 |
| Aug 25, 2016 | 23.03 |
| Aug 24, 2016 | 21.28 |
| Aug 23, 2016 | 21.30 |
| Aug 22, 2016 | 21.64 |
| Aug 19, 2016 | 21.38 |
| Aug 18, 2016 | 20.77 |
| Aug 17, 2016 | 20.63 |
| Aug 16, 2016 | 21.52 |
| Aug 15, 2016 | 21.74 |
| Aug 12, 2016 | 21.76 |
| Aug 11, 2016 | 20.71 |
| Aug 10, 2016 | 20.71 |
| Aug 9, 2016 | 20.55 |
| Aug 8, 2016 | 20.51 |
| Aug 5, 2016 | 20.49 |
| Aug 4, 2016 | 19.86 |
| Aug 3, 2016 | 21.12 |
| Aug 2, 2016 | 21.47 |
| Aug 1, 2016 | 18.49 |
| Jul 29, 2016 | 18.86 |
| Jul 28, 2016 | 19.24 |
| Jul 27, 2016 | 19.34 |
| Jul 26, 2016 | 18.87 |
| Jul 25, 2016 | 19.47 |
| Jul 22, 2016 | 19.64 |
| Jul 21, 2016 | 19.95 |
| Jul 20, 2016 | 19.73 |
| Jul 19, 2016 | 19.22 |
| Jul 18, 2016 | 19.43 |
| Jul 15, 2016 | 19.66 |
| Jul 14, 2016 | 19.55 |
| Jul 13, 2016 | 19.45 |
| Jul 12, 2016 | 19.16 |
| Jul 11, 2016 | 18.94 |
| Jul 8, 2016 | 19.00 |
| Jul 7, 2016 | 18.54 |
| Jul 6, 2016 | 18.89 |
| Jul 5, 2016 | 17.92 |
| Jul 1, 2016 | 17.53 |
| Jun 30, 2016 | 17.43 |
| Jun 29, 2016 | 16.70 |
| Jun 28, 2016 | 17.63 |
| Jun 27, 2016 | 17.60 |
| Jun 24, 2016 | 17.47 |
| Jun 23, 2016 | 18.64 |
| Jun 22, 2016 | 19.44 |
| Jun 21, 2016 | 19.76 |
| Jun 20, 2016 | 19.29 |
| Jun 17, 2016 | 18.68 |
| Jun 16, 2016 | 19.59 |
| Jun 15, 2016 | 19.56 |
| Jun 14, 2016 | 19.63 |
| Jun 13, 2016 | 19.88 |
| Jun 10, 2016 | 19.96 |
| Jun 9, 2016 | 19.97 |
| Jun 8, 2016 | 20.41 |
| Jun 7, 2016 | 20.79 |
| Jun 6, 2016 | 20.64 |
| Jun 3, 2016 | 19.18 |
| Jun 2, 2016 | 19.54 |
| Jun 1, 2016 | 20.29 |
| May 31, 2016 | 20.00 |
| May 27, 2016 | 19.71 |
| May 26, 2016 | 19.73 |
| May 25, 2016 | 20.00 |
| May 24, 2016 | 20.25 |
| May 23, 2016 | 19.00 |
| May 20, 2016 | 19.09 |
| May 19, 2016 | 18.73 |
| May 18, 2016 | 19.12 |
| May 17, 2016 | 18.41 |
| May 16, 2016 | 18.78 |
| May 13, 2016 | 18.67 |
| May 12, 2016 | 18.83 |
| May 11, 2016 | 19.00 |
| May 10, 2016 | 19.58 |
| May 9, 2016 | 19.46 |
| May 6, 2016 | 18.33 |
| May 5, 2016 | 17.96 |
| May 4, 2016 | 18.17 |
| May 3, 2016 | 18.29 |
| May 2, 2016 | 19.02 |
| Apr 29, 2016 | 18.50 |
| Apr 28, 2016 | 19.09 |
| Apr 27, 2016 | 19.46 |
| Apr 26, 2016 | 19.74 |
| Apr 25, 2016 | 20.00 |
| Apr 22, 2016 | 20.37 |
| Apr 21, 2016 | 20.67 |
| Apr 20, 2016 | 20.91 |
| Apr 19, 2016 | 20.17 |
| Apr 18, 2016 | 19.91 |
| Apr 15, 2016 | 19.48 |
| Apr 14, 2016 | 19.24 |
| Apr 13, 2016 | 18.87 |
| Apr 12, 2016 | 18.23 |
| Apr 11, 2016 | 17.66 |
| Apr 8, 2016 | 17.49 |
| Apr 7, 2016 | 17.06 |
| Apr 6, 2016 | 17.27 |
| Apr 5, 2016 | 17.05 |
| Apr 4, 2016 | 17.16 |
| Apr 1, 2016 | 17.18 |
| Mar 31, 2016 | 17.19 |
| Mar 30, 2016 | 17.41 |
| Mar 29, 2016 | 17.64 |
| Mar 28, 2016 | 17.21 |
| Mar 24, 2016 | 16.36 |
| Mar 23, 2016 | 16.39 |
| Mar 22, 2016 | 16.84 |
| Mar 21, 2016 | 16.78 |
| Mar 18, 2016 | 17.11 |
| Mar 17, 2016 | 16.80 |
| Mar 16, 2016 | 16.91 |
| Mar 15, 2016 | 16.92 |
| Mar 14, 2016 | 18.54 |
| Mar 11, 2016 | 18.69 |
| Mar 10, 2016 | 17.46 |
| Mar 9, 2016 | 18.40 |
| Mar 8, 2016 | 19.50 |
| Mar 7, 2016 | 23.80 |
| Mar 4, 2016 | 23.38 |
| Mar 3, 2016 | 24.41 |
| Mar 2, 2016 | 24.04 |
| Mar 1, 2016 | 24.05 |
| Feb 29, 2016 | 22.70 |
| Feb 26, 2016 | 23.41 |
| Feb 25, 2016 | 22.73 |
| Feb 24, 2016 | 21.75 |
| Feb 23, 2016 | 21.91 |
| Feb 22, 2016 | 22.31 |
| Feb 19, 2016 | 21.54 |
| Feb 18, 2016 | 22.62 |
| Feb 17, 2016 | 23.46 |
| Feb 16, 2016 | 23.07 |
| Feb 12, 2016 | 21.25 |
| Feb 11, 2016 | 21.24 |
| Feb 10, 2016 | 22.30 |
| Feb 9, 2016 | 21.38 |
| Feb 8, 2016 | 21.08 |
| Feb 5, 2016 | 20.28 |
| Feb 4, 2016 | 21.45 |
| Feb 3, 2016 | 21.50 |
| Feb 2, 2016 | 21.65 |
| Feb 1, 2016 | 21.83 |
| Jan 29, 2016 | 21.21 |
| Jan 28, 2016 | 20.52 |
| Jan 27, 2016 | 20.52 |
| Jan 26, 2016 | 21.13 |
| Jan 25, 2016 | 20.43 |
| Jan 22, 2016 | 20.03 |
| Jan 21, 2016 | 19.71 |
| Jan 20, 2016 | 19.56 |
| Jan 19, 2016 | 19.07 |
| Jan 15, 2016 | 20.54 |
| Jan 14, 2016 | 21.36 |
| Jan 13, 2016 | 21.44 |
| Jan 12, 2016 | 22.47 |
| Jan 11, 2016 | 22.38 |
| Jan 8, 2016 | 22.27 |
| Jan 7, 2016 | 22.54 |
| Jan 6, 2016 | 24.16 |
| Jan 5, 2016 | 23.48 |
| Jan 4, 2016 | 22.89 |
| Dec 31, 2015 | 23.28 |
| Dec 30, 2015 | 24.09 |
| Dec 29, 2015 | 24.59 |
| Dec 28, 2015 | 23.51 |
| Dec 24, 2015 | 23.67 |
| Dec 23, 2015 | 23.56 |
| Dec 22, 2015 | 23.71 |
| Dec 21, 2015 | 24.49 |
| Dec 18, 2015 | 24.00 |
| Dec 17, 2015 | 24.54 |
| Dec 16, 2015 | 24.81 |
| Dec 15, 2015 | 25.00 |
| Dec 14, 2015 | 24.89 |
| Dec 11, 2015 | 24.57 |
| Dec 10, 2015 | 23.63 |
| Dec 9, 2015 | 23.95 |
| Dec 8, 2015 | 23.14 |
| Dec 7, 2015 | 22.22 |
| Dec 4, 2015 | 22.79 |
| Dec 3, 2015 | 22.68 |
| Dec 2, 2015 | 22.84 |
| Dec 1, 2015 | 22.92 |
| Nov 30, 2015 | 22.79 |
| Nov 27, 2015 | 22.72 |
| Nov 25, 2015 | 22.23 |
| Nov 24, 2015 | 21.83 |
| Nov 23, 2015 | 21.74 |
| Nov 20, 2015 | 21.17 |
| Nov 19, 2015 | 21.00 |
| Nov 18, 2015 | 21.04 |
| Nov 17, 2015 | 20.78 |
| Nov 16, 2015 | 20.68 |
| Nov 13, 2015 | 19.88 |
| Nov 12, 2015 | 18.93 |
| Nov 11, 2015 | 19.36 |
| Nov 10, 2015 | 19.83 |
| Nov 9, 2015 | 19.98 |
| Nov 6, 2015 | 21.28 |
| Nov 5, 2015 | 22.08 |
| Nov 4, 2015 | 22.10 |
| Nov 3, 2015 | 21.80 |
| Nov 2, 2015 | 24.92 |
| Oct 30, 2015 | 24.98 |
| Oct 29, 2015 | 26.56 |
| Oct 28, 2015 | 25.94 |
| Oct 27, 2015 | 25.46 |
| Oct 26, 2015 | 24.17 |
| Oct 23, 2015 | 24.74 |
| Oct 22, 2015 | 32.72 |
| Oct 21, 2015 | 33.97 |
| Oct 20, 2015 | 35.25 |
| Oct 19, 2015 | 35.72 |
| Oct 16, 2015 | 33.85 |
| Oct 15, 2015 | 32.62 |
| Oct 14, 2015 | 31.40 |
| Oct 13, 2015 | 31.33 |
| Oct 12, 2015 | 31.31 |
| Oct 9, 2015 | 30.20 |
| Oct 8, 2015 | 30.34 |
| Oct 7, 2015 | 30.57 |
| Oct 6, 2015 | 29.93 |
| Oct 5, 2015 | 30.77 |
| Oct 2, 2015 | 30.43 |
| Oct 1, 2015 | 29.91 |
| Sep 30, 2015 | 31.15 |
| Sep 29, 2015 | 31.60 |
| Sep 28, 2015 | 31.31 |
| Sep 25, 2015 | 32.77 |
| Sep 24, 2015 | 34.60 |
| Sep 23, 2015 | 35.06 |
| Sep 22, 2015 | 34.09 |
| Sep 21, 2015 | 33.54 |
| Sep 18, 2015 | 33.38 |
| Sep 17, 2015 | 33.91 |
| Sep 16, 2015 | 32.61 |
| Sep 15, 2015 | 31.97 |
| Sep 14, 2015 | 31.99 |
| Sep 11, 2015 | 32.74 |
| Sep 10, 2015 | 33.22 |
| Sep 9, 2015 | 30.86 |
| Sep 8, 2015 | 29.48 |
| Sep 4, 2015 | 29.11 |
| Sep 3, 2015 | 28.96 |
| Sep 2, 2015 | 29.80 |
| Sep 1, 2015 | 28.55 |
| Aug 31, 2015 | 28.74 |
| Aug 28, 2015 | 28.71 |
| Aug 27, 2015 | 28.51 |
| Aug 26, 2015 | 28.29 |
| Aug 25, 2015 | 28.18 |
| Aug 24, 2015 | 28.47 |
| Aug 21, 2015 | 29.83 |
| Aug 20, 2015 | 29.25 |
| Aug 19, 2015 | 29.83 |
| Aug 18, 2015 | 30.66 |
| Aug 17, 2015 | 29.28 |
| Aug 14, 2015 | 28.70 |
| Aug 13, 2015 | 28.30 |
| Aug 12, 2015 | 28.72 |
| Aug 11, 2015 | 28.33 |
| Aug 10, 2015 | 28.80 |
| Aug 7, 2015 | 28.85 |
| Aug 6, 2015 | 28.76 |
| Aug 5, 2015 | 28.81 |
| Aug 4, 2015 | 28.34 |
| Aug 3, 2015 | 26.53 |
| Jul 31, 2015 | 27.14 |
| Jul 30, 2015 | 26.44 |
| Jul 29, 2015 | 26.45 |
| Jul 28, 2015 | 26.77 |
| Jul 27, 2015 | 26.28 |
| Jul 24, 2015 | 26.40 |
| Jul 23, 2015 | 27.42 |
| Jul 22, 2015 | 27.54 |
| Jul 21, 2015 | 27.93 |
| Jul 20, 2015 | 27.85 |
| Jul 17, 2015 | 28.34 |
| Jul 16, 2015 | 28.28 |
| Jul 15, 2015 | 27.26 |
| Jul 14, 2015 | 27.48 |
| Jul 13, 2015 | 27.13 |
| Jul 10, 2015 | 26.89 |
| Jul 9, 2015 | 26.45 |
| Jul 8, 2015 | 26.61 |
| Jul 7, 2015 | 27.44 |
| Jul 6, 2015 | 28.20 |
| Jul 2, 2015 | 27.49 |
| Jul 1, 2015 | 27.59 |
| Jun 30, 2015 | 27.86 |
| Jun 29, 2015 | 28.60 |
| Jun 26, 2015 | 28.79 |
| Jun 25, 2015 | 28.62 |
| Jun 24, 2015 | 28.10 |
| Jun 23, 2015 | 28.56 |
| Jun 22, 2015 | 28.81 |
| Jun 19, 2015 | 28.66 |
| Jun 18, 2015 | 28.65 |
| Jun 17, 2015 | 28.51 |
| Jun 16, 2015 | 28.99 |
| Jun 15, 2015 | 28.57 |
| Jun 12, 2015 | 28.61 |
| Jun 11, 2015 | 27.94 |
| Jun 10, 2015 | 27.88 |
| Jun 9, 2015 | 27.50 |
| Jun 8, 2015 | 28.52 |
| Jun 5, 2015 | 28.61 |
| Jun 4, 2015 | 28.23 |
| Jun 3, 2015 | 27.66 |
| Jun 2, 2015 | 27.10 |
| Jun 1, 2015 | 27.68 |
| May 29, 2015 | 28.01 |
| May 28, 2015 | 27.97 |
| May 27, 2015 | 27.99 |
| May 26, 2015 | 27.87 |
| May 22, 2015 | 27.95 |
| May 21, 2015 | 28.01 |
| May 20, 2015 | 28.34 |
| May 19, 2015 | 28.00 |
| May 18, 2015 | 27.50 |
| May 15, 2015 | 27.41 |
| May 14, 2015 | 27.12 |
| May 13, 2015 | 26.09 |
| May 12, 2015 | 26.39 |
| May 11, 2015 | 26.49 |
| May 8, 2015 | 26.48 |
| May 7, 2015 | 26.60 |
| May 6, 2015 | 26.81 |
| May 5, 2015 | 26.75 |
| May 4, 2015 | 26.79 |
| May 1, 2015 | 27.00 |
| Apr 30, 2015 | 26.84 |
| Apr 29, 2015 | 27.95 |
| Apr 28, 2015 | 27.76 |
| Apr 27, 2015 | 28.04 |
| Apr 24, 2015 | 28.86 |
| Apr 23, 2015 | 28.45 |
| Apr 22, 2015 | 27.60 |
| Apr 21, 2015 | 27.93 |
| Apr 20, 2015 | 27.51 |
| Apr 17, 2015 | 26.27 |
| Apr 16, 2015 | 26.95 |
| Apr 15, 2015 | 26.40 |
| Apr 14, 2015 | 26.22 |
| Apr 13, 2015 | 26.02 |
| Apr 10, 2015 | 26.21 |
| Apr 9, 2015 | 26.06 |
| Apr 8, 2015 | 26.14 |
| Apr 7, 2015 | 24.99 |
| Apr 6, 2015 | 24.04 |
| Apr 2, 2015 | 23.55 |
| Apr 1, 2015 | 23.88 |
| Mar 31, 2015 | 23.02 |
| Mar 30, 2015 | 22.95 |
| Mar 27, 2015 | 22.57 |
| Mar 26, 2015 | 22.47 |
| Mar 25, 2015 | 22.58 |
| Mar 24, 2015 | 22.93 |
| Mar 23, 2015 | 23.27 |
| Mar 20, 2015 | 22.28 |
| Mar 19, 2015 | 23.06 |
| Mar 18, 2015 | 22.96 |
| Mar 17, 2015 | 22.78 |
| Mar 16, 2015 | 22.91 |
| Mar 13, 2015 | 22.66 |
| Mar 12, 2015 | 22.38 |
| Mar 11, 2015 | 21.43 |
| Mar 10, 2015 | 21.78 |
| Mar 9, 2015 | 22.24 |
| Mar 6, 2015 | 22.99 |
| Mar 5, 2015 | 21.97 |
| Mar 4, 2015 | 22.17 |
| Mar 3, 2015 | 22.14 |
| Mar 2, 2015 | 22.41 |
| Feb 27, 2015 | 21.90 |
| Feb 26, 2015 | 21.58 |
| Feb 25, 2015 | 21.39 |
| Feb 24, 2015 | 21.24 |
| Feb 23, 2015 | 21.18 |
| Feb 20, 2015 | 21.40 |
| Feb 19, 2015 | 21.44 |
| Feb 18, 2015 | 21.48 |
| Feb 17, 2015 | 21.29 |
| Feb 13, 2015 | 21.57 |
| Feb 12, 2015 | 21.39 |
| Feb 11, 2015 | 21.30 |
| Feb 10, 2015 | 21.32 |
| Feb 9, 2015 | 21.13 |
| Feb 6, 2015 | 21.39 |
| Feb 5, 2015 | 21.43 |
| Feb 4, 2015 | 21.50 |
| Feb 3, 2015 | 21.47 |
| Feb 2, 2015 | 21.69 |
| Jan 30, 2015 | 22.18 |
| Jan 29, 2015 | 22.80 |
| Jan 28, 2015 | 22.73 |
| Jan 27, 2015 | 23.09 |
| Jan 26, 2015 | 23.04 |
| Jan 23, 2015 | 22.83 |
| Jan 22, 2015 | 22.66 |
| Jan 21, 2015 | 22.32 |
| Jan 20, 2015 | 22.08 |
| Jan 16, 2015 | 22.61 |
| Jan 15, 2015 | 22.04 |
| Jan 14, 2015 | 22.34 |
| Jan 13, 2015 | 22.36 |
| Jan 12, 2015 | 22.78 |
| Jan 9, 2015 | 22.95 |
| Jan 8, 2015 | 23.45 |
| Jan 7, 2015 | 24.01 |
| Jan 6, 2015 | 24.04 |
| Jan 5, 2015 | 24.19 |
| Jan 2, 2015 | 24.02 |
| Dec 31, 2014 | 24.27 |
| Dec 30, 2014 | 24.21 |
| Dec 29, 2014 | 24.13 |
| Dec 26, 2014 | 24.01 |
| Dec 24, 2014 | 23.80 |
| Dec 23, 2014 | 23.99 |
| Dec 22, 2014 | 23.01 |
| Dec 19, 2014 | 22.32 |
| Dec 18, 2014 | 21.78 |
| Dec 17, 2014 | 21.68 |
| Dec 16, 2014 | 22.04 |
| Dec 15, 2014 | 22.78 |
| Dec 12, 2014 | 23.03 |
| Dec 11, 2014 | 23.80 |
| Dec 10, 2014 | 23.52 |
| Dec 9, 2014 | 23.66 |
| Dec 8, 2014 | 22.88 |
| Dec 5, 2014 | 22.88 |
| Dec 4, 2014 | 23.27 |
| Dec 3, 2014 | 23.40 |
| Dec 2, 2014 | 23.40 |
| Dec 1, 2014 | 23.02 |
| Nov 28, 2014 | 23.08 |
| Nov 26, 2014 | 22.93 |
| Nov 25, 2014 | 22.61 |
| Nov 24, 2014 | 22.42 |
| Nov 21, 2014 | 22.07 |
| Nov 20, 2014 | 21.86 |
| Nov 19, 2014 | 21.66 |
| Nov 18, 2014 | 21.95 |
| Nov 17, 2014 | 21.45 |
| Nov 14, 2014 | 21.63 |
| Nov 13, 2014 | 21.48 |
| Nov 12, 2014 | 21.26 |
| Nov 11, 2014 | 20.87 |
| Nov 10, 2014 | 20.78 |
| Nov 7, 2014 | 20.73 |
| Nov 6, 2014 | 20.40 |
| Nov 5, 2014 | 19.86 |
| Nov 4, 2014 | 20.20 |
| Nov 3, 2014 | 20.10 |
| Oct 31, 2014 | 19.87 |
| Oct 30, 2014 | 19.30 |
| Oct 29, 2014 | 18.56 |
| Oct 28, 2014 | 18.27 |
| Oct 27, 2014 | 18.05 |
| Oct 24, 2014 | 18.13 |
| Oct 23, 2014 | 18.12 |
| Oct 22, 2014 | 18.40 |
| Oct 21, 2014 | 18.73 |
| Oct 20, 2014 | 17.96 |
| Oct 17, 2014 | 18.06 |
| Oct 16, 2014 | 18.65 |
| Oct 15, 2014 | 17.94 |
| Oct 14, 2014 | 18.46 |
| Oct 13, 2014 | 18.70 |
| Oct 10, 2014 | 18.61 |
| Oct 9, 2014 | 18.50 |
| Oct 8, 2014 | 19.12 |
| Oct 7, 2014 | 19.36 |
| Oct 6, 2014 | 19.59 |
| Oct 3, 2014 | 19.93 |
| Oct 2, 2014 | 20.08 |
| Oct 1, 2014 | 20.15 |
| Sep 30, 2014 | 19.60 |
| Sep 29, 2014 | 17.30 |
| Sep 26, 2014 | 17.80 |
| Sep 25, 2014 | 18.38 |
| Sep 24, 2014 | 19.11 |
| Sep 23, 2014 | 19.12 |
| Sep 22, 2014 | 19.65 |
| Sep 19, 2014 | 19.82 |
| Sep 18, 2014 | 19.89 |
| Sep 17, 2014 | 20.08 |
| Sep 16, 2014 | 20.36 |
| Sep 15, 2014 | 20.16 |
| Sep 12, 2014 | 20.45 |
| Sep 11, 2014 | 21.11 |
| Sep 10, 2014 | 20.44 |
| Sep 9, 2014 | 20.60 |
| Sep 8, 2014 | 21.36 |
| Sep 5, 2014 | 21.75 |
| Sep 4, 2014 | 21.78 |
| Sep 3, 2014 | 21.90 |
| Sep 2, 2014 | 21.88 |
| Aug 29, 2014 | 21.90 |
| Aug 28, 2014 | 21.86 |
| Aug 27, 2014 | 21.77 |
| Aug 26, 2014 | 22.16 |
| Aug 25, 2014 | 21.86 |
| Aug 22, 2014 | 22.00 |
| Aug 21, 2014 | 22.18 |
| Aug 20, 2014 | 22.17 |
| Aug 19, 2014 | 22.48 |
| Aug 18, 2014 | 22.75 |
| Aug 15, 2014 | 22.29 |
| Aug 14, 2014 | 22.50 |
| Aug 13, 2014 | 22.73 |
| Aug 12, 2014 | 22.78 |
| Aug 11, 2014 | 22.97 |
| Aug 8, 2014 | 23.05 |
| Aug 7, 2014 | 22.69 |
| Aug 6, 2014 | 23.13 |
| Aug 5, 2014 | 23.06 |
| Aug 4, 2014 | 22.77 |
| Aug 1, 2014 | 22.65 |
| Jul 31, 2014 | 22.14 |
| Jul 30, 2014 | 22.37 |
| Jul 29, 2014 | 22.41 |
| Jul 28, 2014 | 22.62 |
| Jul 25, 2014 | 22.75 |
| Jul 24, 2014 | 22.83 |
| Jul 23, 2014 | 22.60 |
| Jul 22, 2014 | 22.32 |
| Jul 21, 2014 | 21.77 |
| Jul 18, 2014 | 21.94 |
| Jul 17, 2014 | 21.50 |
| Jul 16, 2014 | 21.93 |
| Jul 15, 2014 | 21.66 |
| Jul 14, 2014 | 21.91 |
| Jul 11, 2014 | 21.58 |
| Jul 10, 2014 | 21.71 |
| Jul 9, 2014 | 21.92 |
| Jul 8, 2014 | 22.02 |
| Jul 7, 2014 | 22.46 |
| Jul 3, 2014 | 23.48 |
| Jul 2, 2014 | 23.32 |
| Jul 1, 2014 | 23.10 |
| Jun 30, 2014 | 22.48 |
| Jun 27, 2014 | 22.32 |
| Jun 26, 2014 | 22.75 |
| Jun 25, 2014 | 22.92 |
| Jun 24, 2014 | 22.38 |
| Jun 23, 2014 | 22.33 |
| Jun 20, 2014 | 22.12 |
| Jun 19, 2014 | 21.92 |
| Jun 18, 2014 | 21.74 |
| Jun 17, 2014 | 21.78 |
| Jun 16, 2014 | 22.04 |
| Jun 13, 2014 | 21.77 |
| Jun 12, 2014 | 22.64 |
| Jun 11, 2014 | 23.16 |
| Jun 10, 2014 | 23.18 |
| Jun 9, 2014 | 23.81 |
| Jun 6, 2014 | 23.72 |
| Jun 5, 2014 | 23.99 |
| Jun 4, 2014 | 23.22 |
| Jun 3, 2014 | 22.30 |
| Jun 2, 2014 | 22.69 |
| May 30, 2014 | 22.76 |
| May 29, 2014 | 22.94 |
| May 28, 2014 | 22.59 |
| May 27, 2014 | 23.74 |
| May 23, 2014 | 23.33 |
| May 22, 2014 | 22.91 |
| May 21, 2014 | 22.52 |
| May 20, 2014 | 22.33 |
| May 19, 2014 | 22.27 |
| May 16, 2014 | 22.04 |
| May 15, 2014 | 22.22 |
| May 14, 2014 | 22.19 |
| May 13, 2014 | 23.01 |
| May 12, 2014 | 23.55 |
| May 9, 2014 | 22.78 |
| May 8, 2014 | 21.49 |
| May 7, 2014 | 22.04 |
| May 6, 2014 | 22.65 |
| May 5, 2014 | 22.79 |
| May 2, 2014 | 22.00 |
| May 1, 2014 | 21.75 |
| Apr 30, 2014 | 21.62 |
| Apr 29, 2014 | 21.59 |
| Apr 28, 2014 | 21.89 |
| Apr 25, 2014 | 21.87 |
| Apr 24, 2014 | 22.39 |
| Apr 23, 2014 | 22.47 |
| Apr 22, 2014 | 22.60 |
| Apr 21, 2014 | 22.34 |
| Apr 17, 2014 | 21.92 |
| Apr 16, 2014 | 21.00 |
| Apr 15, 2014 | 20.94 |
| Apr 14, 2014 | 20.27 |
| Apr 11, 2014 | 21.39 |
| Apr 10, 2014 | 21.95 |
| Apr 9, 2014 | 22.45 |
| Apr 8, 2014 | 22.21 |
| Apr 7, 2014 | 21.63 |
| Apr 4, 2014 | 23.10 |
| Apr 3, 2014 | 23.68 |
| Apr 2, 2014 | 24.08 |
| Apr 1, 2014 | 23.90 |
| Mar 31, 2014 | 23.05 |
| Mar 28, 2014 | 22.34 |
| Mar 27, 2014 | 22.35 |
| Mar 26, 2014 | 22.71 |
| Mar 25, 2014 | 21.93 |
| Mar 24, 2014 | 22.10 |
| Mar 21, 2014 | 22.86 |
| Mar 20, 2014 | 23.53 |
| Mar 19, 2014 | 24.69 |
| Mar 18, 2014 | 22.92 |
| Mar 17, 2014 | 22.12 |
| Mar 14, 2014 | 21.68 |
| Mar 13, 2014 | 23.22 |
| Mar 12, 2014 | 29.16 |
| Mar 11, 2014 | 28.89 |
| Mar 10, 2014 | 28.46 |
| Mar 7, 2014 | 28.37 |
| Mar 6, 2014 | 28.49 |
| Mar 5, 2014 | 28.71 |
| Mar 4, 2014 | 29.06 |
| Mar 3, 2014 | 28.01 |
| Feb 28, 2014 | 28.76 |
| Feb 27, 2014 | 28.03 |
| Feb 26, 2014 | 27.79 |
| Feb 25, 2014 | 26.85 |
| Feb 24, 2014 | 27.72 |
| Feb 21, 2014 | 27.53 |
| Feb 20, 2014 | 27.26 |
| Feb 19, 2014 | 26.24 |
| Feb 18, 2014 | 26.15 |
| Feb 14, 2014 | 25.98 |
| Feb 13, 2014 | 25.32 |
| Feb 12, 2014 | 24.59 |
| Feb 11, 2014 | 23.39 |
| Feb 10, 2014 | 23.04 |
| Feb 7, 2014 | 22.91 |
| Feb 6, 2014 | 23.97 |
| Feb 5, 2014 | 22.86 |
| Feb 4, 2014 | 22.96 |
| Feb 3, 2014 | 21.80 |
| Jan 31, 2014 | 23.64 |
| Jan 30, 2014 | 23.37 |
| Jan 29, 2014 | 23.45 |
| Jan 28, 2014 | 23.87 |
| Jan 27, 2014 | 23.55 |
| Jan 24, 2014 | 24.80 |
| Jan 23, 2014 | 24.84 |
| Jan 22, 2014 | 25.19 |
| Jan 21, 2014 | 25.10 |
| Jan 17, 2014 | 24.76 |
| Jan 16, 2014 | 25.14 |
| Jan 15, 2014 | 25.89 |
| Jan 14, 2014 | 25.26 |
| Jan 13, 2014 | 24.36 |
| Jan 10, 2014 | 25.57 |
| Jan 9, 2014 | 25.42 |
| Jan 8, 2014 | 25.39 |
| Jan 7, 2014 | 23.89 |
| Jan 6, 2014 | 23.60 |
| Jan 3, 2014 | 23.06 |
| Jan 2, 2014 | 22.56 |
| Dec 31, 2013 | 22.45 |
| Dec 30, 2013 | 23.85 |
| Dec 27, 2013 | 24.15 |
| Dec 26, 2013 | 24.07 |
| Dec 24, 2013 | 24.53 |
| Dec 23, 2013 | 23.91 |
| Dec 20, 2013 | 23.65 |
| Dec 19, 2013 | 22.79 |
| Dec 18, 2013 | 23.58 |
| Dec 17, 2013 | 23.18 |
| Dec 16, 2013 | 24.10 |
| Dec 13, 2013 | 27.44 |
| Dec 12, 2013 | 27.39 |
| Dec 11, 2013 | 27.40 |
| Dec 10, 2013 | 28.51 |
| Dec 9, 2013 | 28.04 |
| Dec 6, 2013 | 27.38 |
| Dec 5, 2013 | 26.66 |
| Dec 4, 2013 | 27.31 |
| Dec 3, 2013 | 28.45 |
| Dec 2, 2013 | 28.15 |
| Nov 29, 2013 | 29.00 |
| Nov 27, 2013 | 29.37 |
| Nov 26, 2013 | 28.20 |
| Nov 25, 2013 | 27.14 |
| Nov 22, 2013 | 26.57 |
| Nov 21, 2013 | 26.46 |
| Nov 20, 2013 | 25.94 |
| Nov 19, 2013 | 25.13 |
| Nov 18, 2013 | 24.79 |
| Nov 15, 2013 | 25.67 |
| Nov 14, 2013 | 25.97 |
| Nov 13, 2013 | 25.19 |
| Nov 12, 2013 | 25.03 |
| Nov 11, 2013 | 24.86 |
| Nov 8, 2013 | 25.63 |
| Nov 7, 2013 | 23.59 |
| Nov 6, 2013 | 24.58 |
| Nov 5, 2013 | 24.45 |
| Nov 4, 2013 | 23.91 |
| Nov 1, 2013 | 25.50 |
| Oct 31, 2013 | 25.85 |
| Oct 30, 2013 | 24.97 |
| Oct 29, 2013 | 26.05 |
| Oct 28, 2013 | 25.52 |
| Oct 25, 2013 | 28.05 |
| Oct 24, 2013 | 28.84 |
| Oct 23, 2013 | 30.37 |
| Oct 22, 2013 | 32.17 |
| Oct 21, 2013 | 31.78 |
| Oct 18, 2013 | 31.28 |
| Oct 17, 2013 | 30.40 |
| Oct 16, 2013 | 29.72 |
| Oct 15, 2013 | 29.35 |
| Oct 14, 2013 | 29.29 |
| Oct 11, 2013 | 29.31 |
| Oct 10, 2013 | 28.94 |
| Oct 9, 2013 | 26.19 |
| Oct 8, 2013 | 26.95 |
| Oct 7, 2013 | 28.25 |
| Oct 4, 2013 | 29.36 |
| Oct 3, 2013 | 29.03 |
| Oct 2, 2013 | 29.45 |
| Oct 1, 2013 | 29.22 |
| Sep 30, 2013 | 28.97 |
| Sep 27, 2013 | 28.66 |
| Sep 26, 2013 | 29.25 |
| Sep 25, 2013 | 29.43 |
| Sep 24, 2013 | 28.78 |
| Sep 23, 2013 | 27.67 |
| Sep 20, 2013 | 28.00 |
| Sep 19, 2013 | 28.21 |
| Sep 18, 2013 | 27.93 |
| Sep 17, 2013 | 28.19 |
| Sep 16, 2013 | 25.86 |
| Sep 13, 2013 | 24.96 |
| Sep 12, 2013 | 23.60 |
| Sep 11, 2013 | 22.81 |
| Sep 10, 2013 | 23.22 |
| Sep 9, 2013 | 21.46 |
| Sep 6, 2013 | 22.36 |
| Sep 5, 2013 | 22.17 |
| Sep 4, 2013 | 21.37 |
| Sep 3, 2013 | 21.33 |
| Aug 30, 2013 | 21.18 |
| Aug 29, 2013 | 22.29 |
| Aug 28, 2013 | 20.93 |
| Aug 27, 2013 | 20.44 |
| Aug 26, 2013 | 21.03 |
| Aug 23, 2013 | 20.97 |
| Aug 22, 2013 | 21.18 |
| Aug 21, 2013 | 20.28 |
| Aug 20, 2013 | 21.46 |
| Aug 19, 2013 | 21.07 |
| Aug 16, 2013 | 21.36 |
| Aug 15, 2013 | 20.68 |
| Aug 14, 2013 | 22.00 |
| Aug 13, 2013 | 22.43 |
| Aug 12, 2013 | 22.34 |
| Aug 9, 2013 | 22.22 |
| Aug 8, 2013 | 22.10 |
| Aug 7, 2013 | 21.93 |
| Aug 6, 2013 | 22.28 |
| Aug 5, 2013 | 22.51 |
| Aug 2, 2013 | 21.46 |
| Aug 1, 2013 | 19.48 |
| Jul 31, 2013 | 19.64 |
| Jul 30, 2013 | 19.45 |
| Jul 29, 2013 | 19.98 |
| Jul 26, 2013 | 20.32 |
| Jul 25, 2013 | 20.25 |
| Jul 24, 2013 | 20.73 |
| Jul 23, 2013 | 20.23 |
| Jul 22, 2013 | 19.99 |
| Jul 19, 2013 | 20.58 |
| Jul 18, 2013 | 20.60 |
| Jul 17, 2013 | 19.99 |
| Jul 16, 2013 | 19.53 |
| Jul 15, 2013 | 23.06 |
| Jul 12, 2013 | 23.03 |
| Jul 11, 2013 | 23.06 |
| Jul 10, 2013 | 22.35 |
| Jul 9, 2013 | 21.52 |
| Jul 8, 2013 | 19.89 |
| Jul 5, 2013 | 18.86 |
| Jul 3, 2013 | 18.10 |
| Jul 2, 2013 | 19.12 |
| Jul 1, 2013 | 19.61 |
| Jun 28, 2013 | 19.74 |
| Jun 27, 2013 | 19.46 |
| Jun 26, 2013 | 19.36 |
| Jun 25, 2013 | 18.99 |
| Jun 24, 2013 | 18.23 |
| Jun 21, 2013 | 19.54 |
| Jun 20, 2013 | 19.97 |
| Jun 19, 2013 | 19.85 |
| Jun 18, 2013 | 20.35 |
| Jun 17, 2013 | 19.63 |
| Jun 14, 2013 | 19.67 |
| Jun 13, 2013 | 19.33 |
| Jun 12, 2013 | 19.16 |
| Jun 11, 2013 | 19.04 |
| Jun 10, 2013 | 18.12 |
| Jun 7, 2013 | 17.50 |
| Jun 6, 2013 | 17.67 |
| Jun 5, 2013 | 17.56 |
| Jun 4, 2013 | 18.01 |
| Jun 3, 2013 | 17.91 |
| May 31, 2013 | 17.99 |
| May 30, 2013 | 18.10 |
| May 29, 2013 | 16.99 |
| May 28, 2013 | 17.09 |
| May 24, 2013 | 16.26 |
| May 23, 2013 | 15.79 |
| May 22, 2013 | 15.91 |
| May 21, 2013 | 15.66 |
| May 20, 2013 | 15.51 |
| May 17, 2013 | 15.37 |
| May 16, 2013 | 14.93 |
| May 15, 2013 | 14.08 |
| May 14, 2013 | 13.85 |
| May 13, 2013 | 13.78 |
| May 10, 2013 | 13.89 |
| May 9, 2013 | 13.90 |
| May 8, 2013 | 13.89 |
| May 7, 2013 | 13.92 |
| May 6, 2013 | 13.76 |
| May 3, 2013 | 12.53 |
| May 2, 2013 | 12.59 |
| May 1, 2013 | 12.42 |
| Apr 30, 2013 | 11.84 |
| Apr 29, 2013 | 11.92 |
| Apr 26, 2013 | 12.33 |
| Apr 25, 2013 | 12.41 |
| Apr 24, 2013 | 12.66 |
| Apr 23, 2013 | 12.62 |
| Apr 22, 2013 | 12.33 |
| Apr 19, 2013 | 11.88 |
| Apr 18, 2013 | 12.24 |
| Apr 17, 2013 | 12.25 |
| Apr 16, 2013 | 12.64 |
| Apr 15, 2013 | 12.04 |
| Apr 12, 2013 | 12.75 |
| Apr 11, 2013 | 12.75 |
| Apr 10, 2013 | 12.69 |
| Apr 9, 2013 | 12.70 |
| Apr 8, 2013 | 12.79 |
| Apr 5, 2013 | 13.09 |
| Apr 4, 2013 | 12.97 |
| Apr 3, 2013 | 13.16 |
| Apr 2, 2013 | 14.38 |
| Apr 1, 2013 | 13.49 |
| Mar 28, 2013 | 13.19 |
| Mar 27, 2013 | 12.69 |
| Mar 26, 2013 | 11.99 |
| Mar 25, 2013 | 11.66 |
| Mar 22, 2013 | 11.56 |
| Mar 21, 2013 | 11.51 |
| Mar 20, 2013 | 11.47 |
| Mar 19, 2013 | 11.53 |
| Mar 18, 2013 | 11.58 |
| Mar 15, 2013 | 10.63 |
| Mar 14, 2013 | 10.22 |
| Mar 13, 2013 | 9.49 |
| Mar 12, 2013 | 9.03 |
| Mar 11, 2013 | 8.91 |
| Mar 8, 2013 | 8.99 |
| Mar 7, 2013 | 8.76 |
| Mar 6, 2013 | 8.83 |
| Mar 5, 2013 | 8.48 |
| Mar 4, 2013 | 8.39 |
| Mar 1, 2013 | 8.56 |
| Feb 28, 2013 | 8.81 |
| Feb 27, 2013 | 8.67 |
| Feb 26, 2013 | 8.71 |
| Feb 25, 2013 | 8.26 |
| Feb 22, 2013 | 9.37 |
| Feb 21, 2013 | 9.30 |
| Feb 20, 2013 | 9.29 |
| Feb 19, 2013 | 9.88 |
| Feb 15, 2013 | 9.64 |
| Feb 14, 2013 | 9.40 |
| Feb 13, 2013 | 9.23 |
| Feb 12, 2013 | 8.58 |
| Feb 11, 2013 | 8.56 |
| Feb 8, 2013 | 8.36 |
| Feb 7, 2013 | 7.96 |
| Feb 6, 2013 | 7.93 |
| Feb 5, 2013 | 7.99 |
| Feb 4, 2013 | 7.99 |
| Feb 1, 2013 | 8.06 |
| Jan 31, 2013 | 8.28 |
| Jan 30, 2013 | 8.31 |
| Jan 29, 2013 | 8.13 |
| Jan 28, 2013 | 8.00 |
| Jan 25, 2013 | 8.30 |
| Jan 24, 2013 | 8.41 |
| Jan 23, 2013 | 8.62 |
| Jan 22, 2013 | 8.71 |
| Jan 18, 2013 | 8.60 |
| Jan 17, 2013 | 8.61 |
| Jan 16, 2013 | 8.31 |
| Jan 15, 2013 | 8.38 |
| Jan 14, 2013 | 8.42 |
| Jan 11, 2013 | 8.42 |
| Jan 10, 2013 | 8.44 |
| Jan 9, 2013 | 8.36 |
| Jan 8, 2013 | 8.05 |
| Jan 7, 2013 | 7.85 |
| Jan 4, 2013 | 7.47 |
| Jan 3, 2013 | 7.31 |
| Jan 2, 2013 | 7.33 |
| Dec 31, 2012 | 7.15 |
| Dec 28, 2012 | 7.17 |
| Dec 27, 2012 | 7.17 |
| Dec 26, 2012 | 6.98 |
| Dec 24, 2012 | 6.83 |
| Dec 21, 2012 | 6.99 |
| Dec 20, 2012 | 7.14 |
| Dec 19, 2012 | 6.96 |
| Dec 18, 2012 | 6.73 |
| Dec 17, 2012 | 6.73 |
| Dec 14, 2012 | 6.66 |
| Dec 13, 2012 | 7.15 |
| Dec 12, 2012 | 7.06 |
| Dec 11, 2012 | 7.06 |
| Dec 10, 2012 | 7.19 |
| Dec 7, 2012 | 6.76 |
| Dec 6, 2012 | 6.78 |
| Dec 5, 2012 | 6.77 |
| Dec 4, 2012 | 7.49 |
| Dec 3, 2012 | 7.16 |
| Nov 30, 2012 | 6.78 |
| Nov 29, 2012 | 6.63 |
| Nov 28, 2012 | 6.66 |
| Nov 27, 2012 | 6.50 |
| Nov 26, 2012 | 6.35 |
| Nov 23, 2012 | 6.10 |
| Nov 21, 2012 | 6.15 |
| Nov 20, 2012 | 6.13 |
| Nov 19, 2012 | 6.11 |
| Nov 16, 2012 | 6.06 |
| Nov 15, 2012 | 6.06 |
| Nov 14, 2012 | 6.01 |
| Nov 13, 2012 | 6.29 |
| Nov 12, 2012 | 6.30 |
| Nov 9, 2012 | 6.22 |
| Nov 8, 2012 | 6.30 |
| Nov 7, 2012 | 6.22 |
| Nov 6, 2012 | 6.19 |
| Nov 5, 2012 | 6.00 |
| Nov 2, 2012 | 6.00 |
| Nov 1, 2012 | 5.81 |
| Oct 31, 2012 | 5.43 |
| Oct 26, 2012 | 5.51 |
| Oct 25, 2012 | 5.53 |
| Oct 24, 2012 | 5.59 |
| Oct 23, 2012 | 5.53 |
| Oct 22, 2012 | 5.86 |
| Oct 19, 2012 | 5.85 |
| Oct 18, 2012 | 5.91 |
| Oct 17, 2012 | 5.74 |
| Oct 16, 2012 | 5.89 |
| Oct 15, 2012 | 5.75 |
| Oct 12, 2012 | 5.59 |
| Oct 11, 2012 | 5.35 |
| Oct 10, 2012 | 5.34 |
| Oct 9, 2012 | 5.25 |
| Oct 8, 2012 | 5.30 |
| Oct 5, 2012 | 5.43 |
| Oct 4, 2012 | 5.30 |
| Oct 3, 2012 | 5.38 |
| Oct 2, 2012 | 5.40 |
| Oct 1, 2012 | 5.35 |
| Sep 28, 2012 | 5.35 |
| Sep 27, 2012 | 5.34 |
| Sep 26, 2012 | 5.28 |
| Sep 25, 2012 | 5.26 |
| Sep 24, 2012 | 5.37 |
| Sep 21, 2012 | 5.31 |
| Sep 20, 2012 | 5.30 |
| Sep 19, 2012 | 5.25 |
| Sep 18, 2012 | 5.25 |
| Sep 17, 2012 | 5.35 |
| Sep 14, 2012 | 5.38 |
| Sep 13, 2012 | 5.38 |
| Sep 12, 2012 | 5.25 |
| Sep 11, 2012 | 5.17 |
| Sep 10, 2012 | 5.25 |
| Sep 7, 2012 | 5.13 |
| Sep 6, 2012 | 5.00 |
| Sep 5, 2012 | 4.95 |
| Sep 4, 2012 | 4.80 |
| Aug 31, 2012 | 4.87 |
| Aug 30, 2012 | 4.82 |
| Aug 29, 2012 | 4.75 |
| Aug 28, 2012 | 4.86 |
| Aug 27, 2012 | 4.88 |
| Aug 24, 2012 | 4.73 |
| Aug 23, 2012 | 4.70 |
| Aug 22, 2012 | 4.72 |
| Aug 21, 2012 | 4.73 |
| Aug 20, 2012 | 4.75 |
| Aug 17, 2012 | 4.57 |
| Aug 16, 2012 | 4.52 |
| Aug 15, 2012 | 4.59 |
| Aug 14, 2012 | 4.67 |
| Aug 13, 2012 | 4.75 |
| Aug 10, 2012 | 4.53 |
| Aug 9, 2012 | 4.50 |
| Aug 8, 2012 | 4.41 |
| Aug 7, 2012 | 4.50 |
| Aug 6, 2012 | 4.47 |
| Aug 3, 2012 | 4.42 |
| Aug 2, 2012 | 4.29 |
| Aug 1, 2012 | 4.37 |
| Jul 31, 2012 | 4.43 |
| Jul 30, 2012 | 4.60 |
| Jul 27, 2012 | 4.55 |
| Jul 26, 2012 | 4.47 |
| Jul 25, 2012 | 4.59 |
| Jul 24, 2012 | 4.50 |
| Jul 23, 2012 | 4.44 |
| Jul 20, 2012 | 4.40 |
| Jul 19, 2012 | 4.45 |
| Jul 18, 2012 | 4.39 |
| Jul 17, 2012 | 4.44 |
| Jul 16, 2012 | 4.40 |
| Jul 13, 2012 | 4.51 |
| Jul 12, 2012 | 4.40 |
| Jul 11, 2012 | 4.42 |
| Jul 10, 2012 | 4.75 |
| Jul 9, 2012 | 4.70 |
| Jul 6, 2012 | 4.67 |
| Jul 5, 2012 | 4.68 |
| Jul 3, 2012 | 5.03 |
| Jul 2, 2012 | 5.02 |
| Jun 29, 2012 | 4.91 |
| Jun 28, 2012 | 4.51 |
| Jun 27, 2012 | 4.48 |
| Jun 26, 2012 | 4.44 |
| Jun 25, 2012 | 4.80 |
| Jun 22, 2012 | 4.68 |
| Jun 21, 2012 | 4.58 |
| Jun 20, 2012 | 4.45 |
| Jun 19, 2012 | 4.45 |
| Jun 18, 2012 | 4.46 |
| Jun 15, 2012 | 4.38 |
| Jun 14, 2012 | 4.08 |
| Jun 13, 2012 | 4.32 |
| Jun 12, 2012 | 4.29 |
| Jun 11, 2012 | 3.95 |
| Jun 8, 2012 | 3.85 |
| Jun 7, 2012 | 3.84 |
| Jun 6, 2012 | 3.84 |
| Jun 5, 2012 | 3.80 |
| Jun 4, 2012 | 3.90 |
| Jun 1, 2012 | 3.82 |
| May 31, 2012 | 3.99 |
| May 30, 2012 | 3.80 |
| May 29, 2012 | 3.87 |
| May 25, 2012 | 3.75 |
| May 24, 2012 | 3.73 |
| May 23, 2012 | 3.67 |
| May 22, 2012 | 3.99 |
| May 21, 2012 | 3.87 |
| May 18, 2012 | 3.87 |
| May 17, 2012 | 4.02 |
| May 16, 2012 | 4.00 |
| May 15, 2012 | 4.19 |
| May 14, 2012 | 4.13 |
| May 11, 2012 | 4.41 |
| May 10, 2012 | 4.31 |
| May 9, 2012 | 4.41 |
| May 8, 2012 | 4.14 |
| May 7, 2012 | 4.45 |
| May 4, 2012 | 4.40 |
| May 3, 2012 | 4.74 |
| May 2, 2012 | 4.77 |
| May 1, 2012 | 4.65 |
| Apr 30, 2012 | 4.62 |
| Apr 27, 2012 | 4.63 |
| Apr 26, 2012 | 4.91 |
| Apr 25, 2012 | 4.99 |
| Apr 24, 2012 | 4.95 |
| Apr 23, 2012 | 4.95 |
| Apr 20, 2012 | 4.95 |
| Apr 19, 2012 | 4.99 |
| Apr 18, 2012 | 5.00 |
| Apr 17, 2012 | 5.08 |
| Apr 16, 2012 | 5.10 |
| Apr 13, 2012 | 5.07 |
| Apr 12, 2012 | 5.00 |
| Apr 11, 2012 | 4.96 |
| Apr 10, 2012 | 4.90 |
| Apr 9, 2012 | 4.89 |
| Apr 5, 2012 | 5.20 |
| Apr 4, 2012 | 5.30 |
| Apr 3, 2012 | 5.25 |
| Apr 2, 2012 | 5.12 |
| Mar 30, 2012 | 4.95 |
| Mar 29, 2012 | 4.75 |
| Mar 28, 2012 | 4.79 |
| Mar 27, 2012 | 4.79 |
| Mar 26, 2012 | 4.79 |
| Mar 23, 2012 | 4.80 |
| Mar 22, 2012 | 5.05 |
| Mar 21, 2012 | 4.79 |
| Mar 20, 2012 | 4.62 |
| Mar 19, 2012 | 4.70 |
| Mar 16, 2012 | 4.49 |
| Mar 15, 2012 | 4.41 |
| Mar 14, 2012 | 4.45 |
| Mar 13, 2012 | 4.49 |
| Mar 12, 2012 | 4.25 |
| Mar 9, 2012 | 4.25 |
| Mar 8, 2012 | 4.11 |
| Mar 7, 2012 | 4.25 |
| Mar 6, 2012 | 4.13 |
| Mar 5, 2012 | 4.24 |
| Mar 2, 2012 | 3.89 |
| Mar 1, 2012 | 3.66 |
| Feb 29, 2012 | 3.60 |
| Feb 28, 2012 | 3.62 |
| Feb 27, 2012 | 3.71 |
| Feb 24, 2012 | 3.68 |
| Feb 23, 2012 | 3.66 |
| Feb 22, 2012 | 3.52 |
| Feb 21, 2012 | 3.45 |
| Feb 17, 2012 | 3.55 |
| Feb 16, 2012 | 3.52 |
| Feb 15, 2012 | 3.56 |
| Feb 14, 2012 | 3.55 |
| Feb 13, 2012 | 3.61 |
| Feb 10, 2012 | 3.75 |
| Feb 9, 2012 | 3.64 |
| Feb 8, 2012 | 3.64 |
| Feb 7, 2012 | 3.66 |
| Feb 6, 2012 | 3.58 |
| Feb 3, 2012 | 3.52 |
| Feb 2, 2012 | 3.65 |
| Feb 1, 2012 | 3.58 |
| Jan 30, 2012 | 3.65 |
| Jan 27, 2012 | 3.75 |
| Jan 26, 2012 | 3.82 |
| Jan 25, 2012 | 3.68 |
| Jan 24, 2012 | 3.65 |
| Jan 23, 2012 | 3.60 |
| Jan 20, 2012 | 3.63 |
| Jan 19, 2012 | 3.55 |
| Jan 18, 2012 | 3.70 |
| Jan 17, 2012 | 3.32 |
| Jan 13, 2012 | 3.21 |
| Jan 12, 2012 | 3.25 |
| Jan 11, 2012 | 3.28 |
| Jan 10, 2012 | 3.32 |
| Jan 9, 2012 | 3.39 |
| Jan 6, 2012 | 3.40 |
| Jan 5, 2012 | 3.57 |
| Jan 4, 2012 | 3.72 |
| Jan 3, 2012 | 3.72 |
| Dec 30, 2011 | 3.57 |
| Dec 29, 2011 | 3.59 |
| Dec 28, 2011 | 3.41 |
| Dec 27, 2011 | 3.50 |
| Dec 23, 2011 | 3.41 |
| Dec 22, 2011 | 3.25 |
| Dec 21, 2011 | 3.41 |
| Dec 20, 2011 | 3.41 |
| Dec 19, 2011 | 3.59 |
| Dec 16, 2011 | 3.52 |
| Dec 15, 2011 | 3.55 |
| Dec 14, 2011 | 3.59 |
| Dec 13, 2011 | 3.61 |
| Dec 12, 2011 | 3.50 |
| Dec 9, 2011 | 3.60 |
| Dec 8, 2011 | 3.51 |
| Dec 7, 2011 | 3.65 |
| Dec 6, 2011 | 3.54 |
| Dec 5, 2011 | 3.70 |
| Dec 2, 2011 | 3.69 |
| Dec 1, 2011 | 3.75 |
| Nov 30, 2011 | 3.80 |
| Nov 29, 2011 | 3.69 |
| Nov 28, 2011 | 3.61 |
| Nov 25, 2011 | 3.79 |
| Nov 23, 2011 | 3.99 |
| Nov 22, 2011 | 3.85 |
| Nov 21, 2011 | 3.86 |
| Nov 18, 2011 | 3.90 |
| Nov 17, 2011 | 3.91 |
| Nov 16, 2011 | 4.00 |
| Nov 15, 2011 | 3.98 |
| Nov 14, 2011 | 3.97 |
| Nov 11, 2011 | 3.97 |
| Nov 10, 2011 | 3.97 |
| Nov 9, 2011 | 3.86 |
| Nov 8, 2011 | 3.91 |
| Nov 7, 2011 | 3.83 |
| Nov 4, 2011 | 4.00 |
| Nov 3, 2011 | 3.88 |
| Nov 2, 2011 | 3.90 |
| Nov 1, 2011 | 3.88 |
| Oct 31, 2011 | 3.85 |
| Oct 28, 2011 | 3.90 |
| Oct 27, 2011 | 3.86 |
| Oct 26, 2011 | 3.84 |
| Oct 25, 2011 | 3.74 |
| Oct 24, 2011 | 3.75 |
| Oct 21, 2011 | 3.85 |
| Oct 20, 2011 | 3.86 |
| Oct 19, 2011 | 3.93 |
| Oct 18, 2011 | 3.78 |
| Oct 17, 2011 | 3.87 |
| Oct 14, 2011 | 3.94 |
| Oct 13, 2011 | 4.01 |
| Oct 12, 2011 | 3.95 |
| Oct 11, 2011 | 3.86 |
| Oct 10, 2011 | 3.84 |
| Oct 7, 2011 | 3.98 |
| Oct 6, 2011 | 3.87 |
| Oct 5, 2011 | 4.08 |
| Oct 4, 2011 | 3.34 |
| Oct 3, 2011 | 3.80 |
| Sep 30, 2011 | 4.05 |
| Sep 29, 2011 | 4.10 |
| Sep 28, 2011 | 4.02 |
| Sep 27, 2011 | 4.08 |
| Sep 26, 2011 | 4.07 |
| Sep 23, 2011 | 4.10 |
| Sep 22, 2011 | 4.05 |
| Sep 21, 2011 | 4.16 |
| Sep 20, 2011 | 4.29 |
| Sep 19, 2011 | 4.52 |
| Sep 16, 2011 | 4.65 |
| Sep 15, 2011 | 4.76 |
| Sep 14, 2011 | 4.76 |
| Sep 13, 2011 | 5.00 |
| Sep 12, 2011 | 4.95 |
| Sep 9, 2011 | 4.90 |
| Sep 8, 2011 | 4.86 |
| Sep 7, 2011 | 4.79 |
| Sep 6, 2011 | 5.00 |
| Sep 2, 2011 | 4.95 |
| Sep 1, 2011 | 4.99 |
| Aug 31, 2011 | 5.01 |
| Aug 30, 2011 | 4.82 |
| Aug 29, 2011 | 4.66 |
| Aug 26, 2011 | 4.75 |
| Aug 25, 2011 | 4.74 |
| Aug 24, 2011 | 4.75 |
| Aug 23, 2011 | 4.73 |
| Aug 22, 2011 | 4.75 |
| Aug 19, 2011 | 4.50 |
| Aug 18, 2011 | 4.63 |
| Aug 17, 2011 | 4.71 |
| Aug 16, 2011 | 4.75 |
| Aug 15, 2011 | 4.75 |
| Aug 12, 2011 | 4.70 |
| Aug 11, 2011 | 4.55 |
| Aug 10, 2011 | 4.40 |
| Aug 9, 2011 | 4.20 |
| Aug 8, 2011 | 4.10 |
| Aug 5, 2011 | 4.50 |
| Aug 4, 2011 | 5.00 |
| Aug 3, 2011 | 5.44 |
| Aug 2, 2011 | 5.52 |
| Aug 1, 2011 | 5.56 |
| Jul 29, 2011 | 5.83 |
| Jul 28, 2011 | 5.79 |
| Jul 27, 2011 | 5.80 |
| Jul 26, 2011 | 5.92 |
| Jul 25, 2011 | 6.08 |
| Jul 22, 2011 | 6.05 |
| Jul 21, 2011 | 6.08 |
| Jul 20, 2011 | 6.10 |
| Jul 19, 2011 | 6.10 |
| Jul 18, 2011 | 5.98 |
| Jul 15, 2011 | 5.95 |
| Jul 14, 2011 | 6.03 |
| Jul 13, 2011 | 6.07 |
| Jul 12, 2011 | 5.95 |
| Jul 11, 2011 | 5.99 |
| Jul 8, 2011 | 6.04 |
| Jul 7, 2011 | 5.92 |
| Jul 6, 2011 | 5.91 |
| Jul 5, 2011 | 5.64 |
| Jul 1, 2011 | 5.60 |
| Jun 30, 2011 | 5.43 |
| Jun 29, 2011 | 5.33 |
| Jun 28, 2011 | 5.29 |
| Jun 27, 2011 | 5.22 |
| Jun 24, 2011 | 5.20 |
| Jun 23, 2011 | 5.06 |
| Jun 22, 2011 | 5.38 |
| Jun 21, 2011 | 5.25 |
| Jun 20, 2011 | 5.00 |
| Jun 17, 2011 | 5.05 |
| Jun 16, 2011 | 5.43 |
| Jun 15, 2011 | 5.50 |
| Jun 14, 2011 | 5.65 |
| Jun 13, 2011 | 5.66 |
| Jun 10, 2011 | 5.61 |
| Jun 9, 2011 | 5.65 |
| Jun 8, 2011 | 5.60 |
| Jun 7, 2011 | 5.79 |
| Jun 6, 2011 | 5.69 |
| Jun 3, 2011 | 5.90 |
| Jun 2, 2011 | 5.84 |
| Jun 1, 2011 | 5.63 |
| May 31, 2011 | 5.66 |
| May 27, 2011 | 5.47 |
| May 26, 2011 | 5.51 |
| May 25, 2011 | 5.51 |
| May 24, 2011 | 5.58 |
| May 23, 2011 | 5.78 |
| May 20, 2011 | 5.94 |
| May 19, 2011 | 6.09 |
| May 18, 2011 | 6.00 |
| May 17, 2011 | 5.88 |
| May 16, 2011 | 5.86 |
| May 13, 2011 | 5.95 |
| May 12, 2011 | 6.00 |
| May 11, 2011 | 6.01 |
| May 10, 2011 | 6.01 |
| May 9, 2011 | 5.93 |
| May 6, 2011 | 5.66 |
| May 5, 2011 | 5.73 |
| May 4, 2011 | 5.84 |
| May 3, 2011 | 5.86 |
| May 2, 2011 | 5.97 |
| Apr 29, 2011 | 5.99 |
| Apr 28, 2011 | 5.96 |
| Apr 27, 2011 | 5.88 |
| Apr 26, 2011 | 5.94 |
| Apr 25, 2011 | 5.90 |
| Apr 21, 2011 | 5.93 |
| Apr 20, 2011 | 5.95 |
| Apr 19, 2011 | 5.46 |
| Apr 18, 2011 | 5.43 |
| Apr 15, 2011 | 5.50 |
| Apr 14, 2011 | 5.51 |
| Apr 13, 2011 | 5.64 |
| Apr 12, 2011 | 5.33 |
| Apr 11, 2011 | 5.10 |
| Apr 8, 2011 | 4.98 |
| Apr 7, 2011 | 5.20 |
| Apr 6, 2011 | 5.18 |
| Apr 5, 2011 | 5.14 |
| Apr 4, 2011 | 5.17 |
| Apr 1, 2011 | 5.00 |
| Mar 31, 2011 | 5.01 |
| Mar 30, 2011 | 5.00 |
| Mar 29, 2011 | 4.97 |
| Mar 28, 2011 | 5.10 |
| Mar 25, 2011 | 4.96 |
| Mar 24, 2011 | 5.03 |
| Mar 23, 2011 | 4.94 |
| Mar 22, 2011 | 4.90 |
| Mar 21, 2011 | 5.23 |
| Mar 18, 2011 | 5.00 |
| Mar 17, 2011 | 4.73 |
| Mar 16, 2011 | 4.75 |
| Mar 15, 2011 | 4.69 |
| Mar 14, 2011 | 4.75 |
| Mar 11, 2011 | 4.87 |
| Mar 10, 2011 | 4.78 |
| Mar 9, 2011 | 5.10 |
| Mar 8, 2011 | 5.03 |
| Mar 7, 2011 | 5.00 |
| Mar 4, 2011 | 5.02 |
| Mar 3, 2011 | 4.69 |
| Mar 2, 2011 | 4.50 |
| Mar 1, 2011 | 4.48 |
| Feb 28, 2011 | 4.49 |
| Feb 25, 2011 | 4.44 |
| Feb 24, 2011 | 4.33 |
| Feb 23, 2011 | 4.50 |
| Feb 22, 2011 | 4.15 |
| Feb 18, 2011 | 4.40 |
| Feb 17, 2011 | 4.54 |
| Feb 16, 2011 | 4.81 |
| Feb 15, 2011 | 4.80 |
| Feb 14, 2011 | 4.78 |
| Feb 11, 2011 | 4.91 |
| Feb 10, 2011 | 4.78 |
| Feb 9, 2011 | 4.66 |
| Feb 8, 2011 | 4.61 |
| Feb 7, 2011 | 4.50 |
| Feb 4, 2011 | 4.39 |
| Feb 3, 2011 | 4.54 |
| Feb 2, 2011 | 4.65 |
| Feb 1, 2011 | 4.58 |
| Jan 31, 2011 | 4.63 |
| Jan 28, 2011 | 4.60 |
| Jan 27, 2011 | 4.77 |
| Jan 26, 2011 | 4.68 |
| Jan 25, 2011 | 4.61 |
| Jan 24, 2011 | 4.48 |
| Jan 21, 2011 | 4.44 |
| Jan 20, 2011 | 4.43 |
| Jan 19, 2011 | 4.53 |
| Jan 18, 2011 | 4.77 |
| Jan 14, 2011 | 4.76 |
| Jan 13, 2011 | 4.72 |
| Jan 12, 2011 | 4.69 |
| Jan 11, 2011 | 4.61 |
| Jan 10, 2011 | 4.83 |
| Jan 7, 2011 | 4.89 |
| Jan 6, 2011 | 4.76 |
| Jan 5, 2011 | 4.74 |
| Jan 4, 2011 | 4.65 |
| Jan 3, 2011 | 4.25 |
| Dec 31, 2010 | 4.10 |
| Dec 30, 2010 | 4.20 |
| Dec 29, 2010 | 4.06 |
| Dec 28, 2010 | 4.22 |
| Dec 27, 2010 | 4.20 |
| Dec 23, 2010 | 4.14 |
| Dec 22, 2010 | 4.05 |
| Dec 21, 2010 | 4.17 |
| Dec 20, 2010 | 4.18 |
| Dec 17, 2010 | 4.39 |
| Dec 16, 2010 | 4.52 |
| Dec 15, 2010 | 4.17 |
| Dec 14, 2010 | 4.05 |
| Dec 13, 2010 | 4.05 |
| Dec 10, 2010 | 3.83 |
| Dec 9, 2010 | 3.86 |
| Dec 8, 2010 | 3.94 |
| Dec 7, 2010 | 4.02 |
| Dec 6, 2010 | 4.20 |
| Dec 3, 2010 | 3.95 |
| Dec 2, 2010 | 4.02 |
| Dec 1, 2010 | 4.09 |
| Nov 30, 2010 | 4.15 |
| Nov 29, 2010 | 4.06 |
| Nov 26, 2010 | 4.14 |
| Nov 24, 2010 | 4.12 |
| Nov 23, 2010 | 4.11 |
| Nov 22, 2010 | 4.15 |
| Nov 19, 2010 | 4.23 |
| Nov 18, 2010 | 4.21 |
| Nov 17, 2010 | 4.05 |
| Nov 16, 2010 | 4.09 |
| Nov 15, 2010 | 3.94 |
| Nov 12, 2010 | 3.89 |
| Nov 11, 2010 | 3.85 |
| Nov 10, 2010 | 3.89 |
| Nov 9, 2010 | 3.99 |
| Nov 8, 2010 | 4.04 |
| Nov 5, 2010 | 4.00 |
| Nov 4, 2010 | 3.40 |
| Nov 3, 2010 | 3.15 |
| Nov 2, 2010 | 3.06 |
| Nov 1, 2010 | 2.88 |
| Oct 29, 2010 | 3.04 |
| Oct 28, 2010 | 3.03 |
| Oct 27, 2010 | 3.04 |
| Oct 26, 2010 | 3.11 |
| Oct 25, 2010 | 3.25 |
| Oct 22, 2010 | 3.29 |
| Oct 21, 2010 | 3.54 |
| Oct 20, 2010 | 3.62 |
| Oct 19, 2010 | 3.68 |
| Oct 18, 2010 | 3.78 |
| Oct 15, 2010 | 3.65 |
| Oct 14, 2010 | 3.75 |
| Oct 13, 2010 | 3.67 |
| Oct 12, 2010 | 3.79 |
| Oct 11, 2010 | 3.75 |
| Oct 8, 2010 | 3.88 |
| Oct 7, 2010 | 4.02 |
| Oct 6, 2010 | 3.96 |
| Oct 5, 2010 | 3.85 |
| Oct 4, 2010 | 3.81 |
| Oct 1, 2010 | 3.80 |
| Sep 30, 2010 | 3.97 |
| Sep 29, 2010 | 3.98 |
| Sep 28, 2010 | 4.00 |
| Sep 27, 2010 | 3.99 |
| Sep 24, 2010 | 4.37 |
| Sep 23, 2010 | 4.45 |
| Sep 22, 2010 | 4.44 |
| Sep 21, 2010 | 4.66 |
| Sep 20, 2010 | 4.69 |
| Sep 17, 2010 | 4.80 |
| Sep 16, 2010 | 4.75 |
| Sep 15, 2010 | 4.80 |
| Sep 14, 2010 | 4.74 |
| Sep 13, 2010 | 4.75 |
| Sep 10, 2010 | 4.60 |
| Sep 9, 2010 | 4.68 |
| Sep 8, 2010 | 4.75 |
| Sep 7, 2010 | 4.67 |
| Sep 3, 2010 | 4.60 |
| Sep 2, 2010 | 4.70 |
| Sep 1, 2010 | 5.05 |
| Aug 31, 2010 | 5.22 |
| Aug 30, 2010 | 5.01 |
| Aug 27, 2010 | 5.13 |
| Aug 26, 2010 | 4.75 |
| Aug 25, 2010 | 5.05 |
| Aug 24, 2010 | 5.09 |
| Aug 23, 2010 | 5.10 |
| Aug 20, 2010 | 4.94 |
| Aug 19, 2010 | 5.22 |
| Aug 18, 2010 | 5.07 |
| Aug 17, 2010 | 5.01 |
| Aug 16, 2010 | 5.03 |
| Aug 13, 2010 | 4.64 |
| Aug 12, 2010 | 4.71 |
| Aug 11, 2010 | 4.76 |
| Aug 10, 2010 | 4.99 |
| Aug 9, 2010 | 4.98 |
| Aug 6, 2010 | 5.27 |
| Aug 5, 2010 | 5.34 |
| Aug 4, 2010 | 5.30 |
| Aug 3, 2010 | 5.36 |
| Aug 2, 2010 | 5.45 |
| Jul 30, 2010 | 5.28 |
| Jul 29, 2010 | 5.33 |
| Jul 28, 2010 | 5.28 |
| Jul 27, 2010 | 5.20 |
| Jul 26, 2010 | 4.61 |
| Jul 23, 2010 | 4.95 |
| Jul 22, 2010 | 4.87 |
| Jul 21, 2010 | 4.94 |
| Jul 20, 2010 | 5.14 |
| Jul 19, 2010 | 5.40 |
| Jul 15, 2010 | 5.32 |
| Jul 14, 2010 | 5.20 |
| Jul 13, 2010 | 5.27 |
| Jul 12, 2010 | 5.17 |
| Jul 9, 2010 | 5.13 |
| Jul 8, 2010 | 5.20 |
| Jul 7, 2010 | 5.30 |
| Jul 6, 2010 | 5.56 |
| Jul 2, 2010 | 5.74 |
| Jul 1, 2010 | 5.75 |
| Jun 30, 2010 | 5.98 |
| Jun 29, 2010 | 6.00 |
| Jun 28, 2010 | 6.09 |
| Jun 25, 2010 | 5.92 |
| Jun 24, 2010 | 5.85 |
| Jun 23, 2010 | 5.61 |
| Jun 22, 2010 | 5.83 |
| Jun 21, 2010 | 5.83 |
| Jun 18, 2010 | 5.92 |
| Jun 17, 2010 | 5.64 |
| Jun 16, 2010 | 5.53 |
| Jun 15, 2010 | 5.67 |
| Jun 14, 2010 | 5.78 |
| Jun 11, 2010 | 5.84 |
| Jun 10, 2010 | 5.76 |
| Jun 9, 2010 | 5.74 |
| Jun 8, 2010 | 6.01 |
| Jun 7, 2010 | 6.00 |
| Jun 4, 2010 | 6.05 |
| Jun 3, 2010 | 6.10 |
| Jun 2, 2010 | 6.10 |
| Jun 1, 2010 | 6.05 |
| May 28, 2010 | 6.18 |
| May 27, 2010 | 6.26 |
| May 26, 2010 | 6.23 |
| May 25, 2010 | 6.17 |
| May 24, 2010 | 6.08 |
| May 21, 2010 | 6.05 |
| May 20, 2010 | 6.08 |
| May 19, 2010 | 6.05 |
| May 18, 2010 | 6.08 |
| May 17, 2010 | 5.98 |
| May 14, 2010 | 6.00 |
| May 13, 2010 | 5.83 |
| May 12, 2010 | 5.55 |
| May 11, 2010 | 5.46 |
| May 10, 2010 | 5.25 |
| May 7, 2010 | 5.27 |
| May 6, 2010 | 5.15 |
| May 5, 2010 | 4.94 |
| May 4, 2010 | 4.85 |
| May 3, 2010 | 4.95 |
| Apr 30, 2010 | 4.84 |
| Apr 29, 2010 | 4.90 |
| Apr 28, 2010 | 4.77 |
| Apr 27, 2010 | 5.00 |
| Apr 26, 2010 | 5.50 |
| Apr 23, 2010 | 5.57 |
| Apr 22, 2010 | 5.61 |
| Apr 21, 2010 | 5.55 |
| Apr 20, 2010 | 5.66 |
| Apr 19, 2010 | 5.60 |
| Apr 16, 2010 | 5.56 |
| Apr 15, 2010 | 5.72 |
| Apr 14, 2010 | 5.89 |
| Apr 13, 2010 | 5.90 |
| Apr 12, 2010 | 5.85 |
| Apr 9, 2010 | 5.87 |
| Apr 8, 2010 | 5.85 |
| Apr 7, 2010 | 5.73 |
| Apr 6, 2010 | 5.70 |
| Apr 5, 2010 | 5.53 |
| Apr 1, 2010 | 5.62 |
| Mar 31, 2010 | 6.04 |
| Mar 30, 2010 | 5.77 |
| Mar 29, 2010 | 5.94 |
| Mar 26, 2010 | 6.20 |
| Mar 25, 2010 | 6.30 |
| Mar 24, 2010 | 6.37 |
| Mar 23, 2010 | 6.34 |
| Mar 22, 2010 | 6.40 |
| Mar 19, 2010 | 6.30 |
| Mar 18, 2010 | 8.90 |
| Mar 17, 2010 | 8.50 |
| Mar 16, 2010 | 8.37 |
| Mar 15, 2010 | 8.34 |
| Mar 12, 2010 | 8.20 |
| Mar 11, 2010 | 7.96 |
| Mar 10, 2010 | 7.95 |
| Mar 9, 2010 | 8.03 |
| Mar 8, 2010 | 8.10 |
| Mar 5, 2010 | 8.00 |
| Mar 4, 2010 | 8.00 |
| Mar 3, 2010 | 8.07 |
| Mar 2, 2010 | 8.00 |
| Mar 1, 2010 | 8.02 |
| Feb 26, 2010 | 7.90 |
| Feb 25, 2010 | 8.01 |
| Feb 24, 2010 | 8.00 |
| Feb 23, 2010 | 8.10 |
| Feb 22, 2010 | 8.15 |
| Feb 19, 2010 | 8.40 |
| Feb 18, 2010 | 8.45 |
| Feb 17, 2010 | 8.71 |
| Feb 16, 2010 | 8.74 |
| Feb 12, 2010 | 8.44 |
| Feb 11, 2010 | 8.40 |
| Feb 10, 2010 | 8.23 |
| Feb 9, 2010 | 8.31 |
| Feb 8, 2010 | 8.63 |
| Feb 5, 2010 | 8.38 |
| Feb 4, 2010 | 8.43 |
| Feb 3, 2010 | 8.50 |
| Feb 2, 2010 | 8.59 |
| Feb 1, 2010 | 8.78 |
| Jan 29, 2010 | 8.82 |
| Jan 28, 2010 | 8.82 |
| Jan 27, 2010 | 8.76 |
| Jan 26, 2010 | 9.00 |
| Jan 25, 2010 | 8.87 |
| Jan 22, 2010 | 8.76 |
| Jan 21, 2010 | 9.57 |
| Jan 20, 2010 | 9.63 |
| Jan 19, 2010 | 9.72 |
| Jan 15, 2010 | 9.31 |
| Jan 14, 2010 | 9.09 |
| Jan 13, 2010 | 9.32 |
| Jan 12, 2010 | 9.24 |
| Jan 11, 2010 | 9.50 |
| Jan 8, 2010 | 9.47 |
| Jan 7, 2010 | 9.51 |
| Jan 6, 2010 | 9.31 |
| Jan 5, 2010 | 9.04 |
| Jan 4, 2010 | 9.32 |
| Dec 31, 2009 | 9.20 |
| Dec 30, 2009 | 9.01 |
| Dec 29, 2009 | 9.01 |
| Dec 28, 2009 | 9.10 |
| Dec 24, 2009 | 8.73 |
| Dec 23, 2009 | 8.61 |
| Dec 22, 2009 | 8.46 |
| Dec 21, 2009 | 8.09 |
| Dec 18, 2009 | 8.00 |
| Dec 17, 2009 | 8.55 |
| Dec 16, 2009 | 8.57 |
| Dec 15, 2009 | 8.55 |
| Dec 14, 2009 | 8.35 |
| Dec 11, 2009 | 8.26 |
| Dec 10, 2009 | 8.30 |
| Dec 9, 2009 | 8.20 |
| Dec 8, 2009 | 8.35 |
| Dec 7, 2009 | 8.22 |
| Dec 4, 2009 | 8.31 |
| Dec 3, 2009 | 8.10 |
| Dec 2, 2009 | 8.06 |
| Dec 1, 2009 | 8.34 |
| Nov 30, 2009 | 8.25 |
| Nov 27, 2009 | 8.03 |
| Nov 25, 2009 | 8.14 |
| Nov 24, 2009 | 8.16 |
| Nov 23, 2009 | 8.15 |
| Nov 20, 2009 | 8.00 |
| Nov 19, 2009 | 8.06 |
| Nov 18, 2009 | 7.85 |
| Nov 17, 2009 | 7.70 |
| Nov 16, 2009 | 8.02 |
| Nov 13, 2009 | 8.03 |
| Nov 12, 2009 | 8.40 |
| Nov 11, 2009 | 7.95 |
| Nov 10, 2009 | 7.99 |
| Nov 9, 2009 | 8.41 |
| Nov 6, 2009 | 8.51 |
| Nov 5, 2009 | 8.40 |
| Nov 4, 2009 | 8.40 |
| Nov 3, 2009 | 8.47 |
| Nov 2, 2009 | 8.64 |
| Oct 30, 2009 | 9.15 |
| Oct 29, 2009 | 9.00 |
| Oct 28, 2009 | 8.49 |